992037600 8.3162
992044800 
992124000 8.3048
992131200 
992210400 8.3112
992217600 
992296800 8.3151
992304000 
992383200 8.2883
992390400 
992435040 8.34
992469600 8.3210
992476800 
992556000 8.2801
992563200 
992607840 8.41
992642400 8.4000
992649600 
992694240 8.40
992728800 8.3855
992736000 
992780640 8.39
992815200 8.3829
992822400 
992867040 8.42
992901600 8.3962
992908800 
992988000 8.3920
992995200 
993039840 8.41
993074400 8.3910
993081600 
993126240 8.44
993160800 8.4038
993168000 
993212640 8.45
993247200 8.4111
993254400 
993299040 8.43
993333600 8.3992
993340800 
993385440 8.45
993420000 8.4132
993427200 
993506400 8.4130
993513600 
993592800 8.4150
993600000 
993644640 8.50
993679200 8.4364
993686400 
993731040 8.41
993765600 8.4319
993772800 
993852000 8.4139
993859200 
993903840 8.43
993938400 8.4080
993945600 
993990240 8.43
994024800 8.3991
994032000 
994076640 8.44
994111200 8.4070
994118400 
994163040 8.48
994197600 8.4271
994204800 
994249440 8.46
994284000 8.4288
994291200 
994335840 8.45
994370400 8.4308
994377600 11.1452
994422240 8.47
994456800 11.1452
994464000 
994508640 8.46
994543200 7.4136
994550400 
994595040 8.46
994629600 7.1945
994636800 
994681440 8.44
994716000 8.5969
994723200 
994767840 8.44
994802400 8.4301
994809600 
994854240 8.49
994888800 8.4307
994896000 
994975200 8.4554
994982400 
995061600 8.4747
995068800 
995148000 8.4784
995155200 
995199840 8.52
995234400 8.4181
995241600 
995286240 8.55
995320800 8.4768
995328000 
995407200 8.4833
995414400 
995493600 8.4634
995500800 
995580000 8.4582
995587200 
995631840 8.51
995666400 8.4379
995673600 
995718240 8.48
995752800 8.4454
995760000 
995839200 8.4467
995846400 
995891040 8.48
995925600 8.3842
995932800 
996012000 8.4461
996019200 
996063840 8.43
996098400 8.4211
996105600 
996150240 8.48
996184800 8.4259
996192000 
996236640 8.40
996271200 8.4104
996278400 
996323040 8.40
996357600 8.3610
996364800 
996444000 8.3674
996451200 
996495840 8.42
996530400 8.3746
996537600 
996582240 8.39
996616800 8.3437
996624000 
996668640 8.36
996703200 8.3364
996710400 
996789600 8.3138
996796800 
996841440 8.34
996876000 8.3087
996883200 
996927840 8.32
996962400 8.2936
996969600 
997048800 8.2963
997056000 
997100640 8.31
997135200 8.2966
997142400 
997221600 8.3008
997228800 
997273440 8.39
997308000 8.3319
997315200 
997359840 8.40
997394400 8.3535
997401600 
997446240 8.37
997480800 8.3595
997488000 
997532640 8.34
997567200 8.3395
997574400 
997653600 8.3072
997660800 
997705440 8.34
997740000 8.3111
997747200 
997791840 8.33
997826400 8.2982
997833600 
997912800 8.3121
997920000 
997964640 8.35
997999200 8.3047
998006400 
998051040 8.31
998085600 8.2785
998092800 
998137440 8.32
998172000 8.2817
998179200 
998258400 8.2828
998265600 
998310240 8.33
998344800 8.3072
998352000 
998396640 8.32
998431200 8.2958
998438400 
998483040 8.35
998517600 8.3147
998524800 
998569440 8.33
998604000 8.2950
998611200 
998655840 8.32
998690400 8.2950
998697600 
998742240 8.37
998776800 8.2834
998784000 
998863200 8.2989
998870400 
998915040 8.36
998949600 8.3022
998956800 
999001440 8.31
999036000 8.2760
999043200 
999087840 8.36
999122400 8.3123
999129600 
999208800 8.3750
999216000 
999260640 8.40
999295200 8.3554
999302400 
999381600 8.3600
999388800 
999433440 8.41
999468000 8.3679
999475200 
999519840 8.41
999554400 8.3639
999561600 
999606240 8.39
999640800 8.3521
999648000 
999692640 8.40
999727200 8.3720
999734400 
999779040 8.42
999813600 8.3535
999820800 
999865440 8.43
999900000 8.3779
999907200 
999951840 8.43
999986400 8.3873
999993600 
1000038240 8.43
1000072800 8.3864
1000080000 
1000124640 8.43
1000159200 8.3828
1000166400 
1000211040 8.47
1000245600 8.4187
1000252800 
1000297440 8.45
1000332000 8.4083
1000339200 
1000383840 8.46
1000418400 8.4847
1000425600 
1000470240 8.46
1000504800 8.3568
1000512000 
1000556640 8.48
1000591200 8.4198
1000598400 
1000643040 8.43
1000677600 8.4236
1000684800 
1000729440 8.48
1000764000 8.4272
1000771200 
1000815840 8.19
1000850400 8.4217
1000857600 
1000902240 8.50
1000936800 8.4310
1000944000 
1000988640 8.47
1001023200 8.4223
1001030400 
1001075040 8.50
1001109600 8.4290
1001116800 
1001161440 8.48
1001196000 8.4364
1001203200 
1001247840 8.49
1001282400 8.4414
1001289600 
1001334240 8.49
1001368800 8.4321
1001376000 
1001420640 8.49
1001455200 8.4339
1001462400 
1001507040 8.48
1001541600 8.4283
1001548800 
1001593440 8.45
1001628000 8.3849
1001635200 
1001679840 8.37
1001714400 8.3229
1001721600 
1001766240 8.44
1001800800 8.3957
1001808000 
1001852640 8.41
1001887200 8.3805
1001894400 
1001973600 8.3818
1001980800 
1002025440 8.41
1002060000 8.4185
1002067200 
1002111840 8.38
1002146400 8.3312
1002153600 
1002198240 8.40
1002232800 8.3496
1002240000 
1002284640 8.41
1002319200 8.3673
1002326400 
1002371040 8.39
1002405600 8.3478
1002412800 
1002492000 8.3414
1002499200 
1002543840 8.39
1002578400 8.3532
1002585600 
1002630240 8.40
1002664800 8.3588
1002672000 
1002716640 8.39
1002751200 8.3828
1002758400 
1002803040 8.40
1002837600 8.3499
1002844800 
1002889440 8.41
1002924000 8.3451
1002931200 
1002975840 8.38
1003010400 8.3394
1003017600 
1003062240 8.38
1003096800 8.3368
1003104000 
1003148640 8.40
1003183200 8.3511
1003190400 
1003235040 8.38
1003269600 8.3360
1003276800 
1003321440 8.39
1003356000 8.3545
1003363200 
1003407840 8.55
1003442400 8.3584
1003449600 
1003528800 8.3568
1003536000 
1003580640 8.41
1003615200 8.3631
1003622400 
1003667040 8.39
1003701600 8.3605
1003708800 
1003753440 8.39
1003788000 8.3534
1003795200 
1003839840 8.39
1003874400 8.3546
1003881600 
1003926240 8.49
1003960800 8.4322
1003968000 
1004012640 8.47
1004047200 8.4295
1004054400 
1004099040 8.63
1004133600 8.5764
1004140800 
1004220000 8.5800
1004227200 
1004306400 8.5861
1004313600 
1004354640 8.47
1004392800 8.4240
1004400000 
1004479200 8.4374
1004486400 
1004527440 8.35
1004565600 8.2865
1004572800 
1004613840 8.35
1004652000 8.2929
1004659200 
1004700240 8.34
1004738400 8.2653
1004745600 
1004786640 8.33
1004824800 8.2887
1004832000 
1004873040 8.34
1004911200 8.2863
1004918400 
1004959440 8.33
1005004800 
1005045840 8.35
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006871275 8.28
1006905600 
1006912054 8.28
1006935942 8.28
1006964887 8.28
1006992000 
1007021368 8.29
1007078400 
1007079536 8.29
1007108054 8.29
1007164800 
1007251200 
1007327280 8.30
1007337600 
1007370406 8.29
1007398798 8.29
1007424000 
1007455849 8.29
1007484172 8.29
1007510400 
1007541201 8.27
1007571754 8.26
1007596800 
1007628598 8.27
1007657611 8.29
1007683200 
1007702078 8.28
1007732387 8.31
1007769600 
1007791383 8.28
1007820765 8.29
1007856000 
1007878283 8.30
1007907264 8.32
1007942400 
1007964494 8.28
1007993437 8.29
1008028800 
1008051471 8.29
1008080710 8.29
1008115200 
1008140192 8.29
1008172786 8.29
1008201600 
1008230643 8.29
1008255084 8.29
1008288000 
1008313871 8.29
1008343501 8.31
1008374400 
1008401377 8.31
1008429975 8.31
1008460800 
1008487098 8.31
1008515963 8.30
1008547200 
1008573094 8.31
1008602679 8.31
1008633600 
1008659579 8.32
1008688736 8.33
1008720000 
1008746241 8.33
1008774452 8.33
1008806400 
1008832561 8.32
1008853626 8.33
1008892800 
1008919283 8.33
1008951953 8.33
1008979200 
1009011607 8.34
1009040417 8.34
1009065600 
1009097692 8.36
1009126686 8.35
1009152000 
1009178251 8.34
1009207677 8.36
1009238400 
1009265006 8.35
1009294038 8.36
1009324800 
1009351410 8.35
1009379462 8.35
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102020 8.36
1010102400 
1010132313 8.35
1010161215 8.34
1010188800 
1010219038 8.34
1010251610 8.34
1010275200 
1010305858 8.31
1010333990 8.32
1010361600 
1010391543 8.32
1010424310 8.32
1010448000 
1010490397 8.34
1010520017 8.35
1010534400 
1010573643 8.36
1010602821 8.36
1010620800 
1010658012 8.35
1010678401 8.36
1010707200 
1010737558 8.37
1010773082 8.37
1010793600 
1010829039 8.35
1010852317 8.37
1010880000 
1010909235 8.36
1010939909 8.36
1010966400 
1010996475 8.37
1011027074 8.36
1011052800 
1011086814 8.41
1011112047 8.43
1011139200 
1011169812 8.41
1011199946 8.40
1011225600 
1011256582 8.39
1011285535 8.40
1011312000 
1011342652 8.38
1011372725 8.38
1011398400 
1011429694 8.37
1011458064 8.36
1011484800 
1011516491 8.38
1011544450 8.37
1011571200 
1011601836 8.38
1011631598 8.39
1011657600 
1011689089 8.39
1011718190 8.38
1011744000 
1011775337 8.39
1011804686 8.38
1011830400 
1011861194 8.38
1011890826 8.38
1011916800 
1011981958 8.37
1012003200 
1012055577 8.40
1012071855 8.39
1012089600 
1012120511 8.39
1012150902 8.40
1012176000 
1012198755 8.39
1012227973 8.40
1012262400 
1012281642 8.36
1012313086 8.32
1012348800 
1012368431 8.33
1012397424 8.33
1012435200 
1012455951 8.33
1012485599 8.33
1012521600 
1012544189 8.35
1012573610 8.36
1012608000 
1012630825 8.35
1012660066 8.34
1012694400 
1012717872 8.34
1012746619 8.35
1012780800 
1012810026 8.35
1012867200 
1012953600 
1013125167 8.38
1013126400 
1013146392 8.37
1013178562 8.37
1013212800 
1013238145 8.36
1013278715 8.37
1013299200 
1013350168 8.35
1013371339 8.36
1013385600 
1013415455 8.36
1013444332 8.37
1013472000 
1013492825 8.35
1013522460 8.22
1013558400 
1013584878 8.34
1013613482 8.33
1013644800 
1013671714 8.33
1013700708 8.34
1013731200 
1013750991 8.36
1013785684 8.36
1013817600 
1013844739 8.34
1013873727 8.36
1013904000 
1013931201 8.36
1013963720 8.36
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014558685 8.34
1014578422 8.34
1014595200 
1014629611 8.31
1014653484 8.30
1014672499 8.30
1014681600 
1014700838 8.29
1014730562 8.29
1014768000 
1014790640 8.31
1014820272 8.30
1014854400 
1014881394 8.36
1014908947 8.32
1014940800 
1014966643 8.41
1014995013 8.45
1015027200 
1015053517 8.48
1015086379 8.47
1015113600 
1015133298 8.46
1015165855 8.47
1015200000 
1015220308 8.47
1015271964 8.46
1015286400 
1015325808 8.45
1015351534 8.46
1015372800 
1015404681 8.46
1015438392 8.46
1015459200 
1015491141 8.46
1015522681 8.45
1015545600 
1015577325 8.47
1015610749 8.47
1015632000 
1015663614 8.46
1015692819 8.47
1015718400 
1015750177 8.46
1015783523 8.48
1015804800 
1015837078 8.47
1015870733 8.48
1015891200 
1015923030 8.51
1015952963 8.47
1015977600 
1016010299 8.47
1016043199 8.46
1016064000 
1016097809 8.47
1016128659 8.48
1016150400 
1016183977 8.48
1016216828 8.47
1016236800 
1016268152 8.48
1016299182 8.48
1016323200 
1016356540 8.47
1016389557 8.48
1016409600 
1016442680 8.46
1016496000 
1016531337 8.47
1016560730 8.45
1016582400 
1016614489 8.44
1016650930 8.44
1016668800 
1016705298 8.45
1016734194 8.45
1016755200 
1016787984 8.45
1016821002 8.45
1016841600 
1016874781 8.45
1016903703 8.46
1016928000 
1016961783 8.45
1016994414 8.45
1017014400 
1017051395 8.42
1017080575 8.46
1017100800 
1017126923 8.43
1017160044 8.44
1017187200 
1017217930 8.43
1017243152 8.42
1017273600 
1017306040 8.43
1017335852 8.44
1017360000 
1017393629 8.44
1017421989 8.43
1017446400 
1017491691 8.43
1017522228 8.42
1017532860 
1017579048 8.42
1017608972 8.42
1017619200 
1017666030 8.42
1017696584 8.42
1017705600 
1017741087 8.41
1017772996 8.42
1017792000 
1017824787 8.42
1017849263 8.42
1017878400 
1017907040 8.41
1017943429 8.42
1017964800 
1017997175 8.41
1018029787 8.41
1018051200 
1018080238 8.40
1018112730 8.41
1018137600 
1018170502 8.40
1018195600 8.40
1018224000 
1018310400 
1018396800 
1018483200 
1018497374 8.40
1018509156 8.41
1018512704 8.41
1018527631 8.41
1018543718 8.41
1018561210 8.41
1018569660 
1018576065 8.41
1018588161 8.42
1018601866 8.42
1018616170 8.42
1018631043 8.42
1018645687 8.43
1018656000 
1018660089 8.43
1018674886 8.44
1018689470 8.42
1018702076 8.41
1018716479 8.41
1018732996 8.42
1018742400 
1018750632 8.42
1018765285 8.42
1018828800 
1018837315 8.41
1018855541 8.43
1018866786 8.43
1018880460 8.44
1018895192 8.43
1018915200 
1018916793 8.41
1018931173 8.42
1018945561 8.42
1018974603 8.44
1018989285 8.43
1019001600 
1019025221 8.44
1019055672 8.42
1019076349 8.44
1019088000 
1019111975 8.47
1019170696 8.45
1019174400 
1019198398 8.44
1019220654 8.46
1019234706 8.46
1019260800 
1019260898 8.45
1019278155 8.44
1019292495 8.44
1019307017 8.44
1019321334 8.45
1019335827 8.45
1019347200 
1019350900 8.44
1019408094 8.44
1019422725 8.44
1019433600 
1019436766 8.44
1019458766 8.45
1019520000 
1019531147 8.46
1019545298 8.46
1019559772 8.46
1019602974 8.45
1019606400 
1019619140 8.44
1019634285 8.44
1019692800 
1019779200 
1019791216 8.45
1019837134 8.46
1019865600 
1019877039 8.47
1019890989 8.48
1019905382 8.47
1019920245 8.48
1019934666 8.48
1019949095 8.47
1019952000 
1019970778 8.47
1019986003 8.48
1020007558 8.49
1020029192 8.48
1020038400 
1020043870 8.47
1020058267 8.48
1020095620 8.49
1020121217 8.49
1020124800 
1020138957 8.49
1020167762 8.50
1020211200 
1020241016 8.48
1020258262 8.48
1020297600 
1020384000 
1020470400 
1020528042 8.50
1020556800 
1020642064 8.50
1020643200 
1020684384 8.50
1020729600 
1020816000 
1020902400 
1020988800 
1020998669 8.52
1021012987 8.51
1021075200 
1021161600 
1021248000 
1021280810 8.49
1021295222 8.50
1021309595 8.51
1021324975 8.49
1021334400 
1021339822 8.47
1021354064 8.51
1021370160 8.50
1021382889 8.48
1021397492 8.50
1021412493 8.48
1021420800 
1021426834 8.51
1021441026 8.50
1021456986 8.52
1021470286 8.49
1021484867 8.50
1021498656 8.52
1021501200 8.49
1021507200 
1021513353 8.48
1021527791 8.51
1021542450 8.48
1021556877 8.49
1021571303 8.50
1021585986 8.47
1021598690 8.28
1021611368 8.49
1021625268 8.49
1021640251 8.48
1021888800 
1021933383 8.49
1021939200 
1021958458 8.49
1022016383 8.49
1022025660 
1022090361 8.50
1022112000 
1022198400 
1022208187 8.50
1022217957 8.49
1022229018 8.49
1022240482 8.50
1022251361 8.50
1022262108 8.49
1022272973 8.51
1022283711 8.51
1022284800 
1022294595 8.52
1022305553 8.51
1022316365 8.51
1022371200 
1022446137 8.79
1022457600 
1022501985 8.58
1022522011 8.51
1022544000 
1022624112 8.52
1022630400 
1022716800 
1022782425 8.52
1022803200 
1022879495 8.52
1022889600 
1022976000 
1023062400 
1023088276 8.49
1023148800 
1023203465 8.51
1023217069 8.51
1023235200 
1023321600 
1023408000 
1023439406 8.42
1023451462 8.49
1023462496 8.51
1023472735 8.52
1023483549 8.49
1023494400 
1023494561 8.52
1023509384 8.51
1023519754 8.49
1023530571 8.51
1023541403 8.49
1023552988 8.51
1023562940 8.52
1023573766 8.52
1023580800 
1023584521 8.54
1023595260 8.50
1023667200 
1023693095 8.50
1023753600 
1023779711 8.51
1023840000 
1023865488 8.52
1023876158 8.52
1023926400 
1023943057 8.50
1023958399 8.50
1023971834 8.49
1023979098 8.50
1023993670 8.49
1024008064 8.49
1024012800 
1024022459 8.49
1024036855 8.48
1024051257 8.49
1024066253 8.51
1024080441 8.52
1024094823 8.52
1024099200 
1024109216 8.52
1024123661 8.52
1024139427 8.50
1024154247 8.51
1024168244 8.51
1024182623 8.51
1024185600 
1024197085 8.50
1024211479 8.50
1024226580 8.52
1024240191 8.51
1024254649 8.52
1024269200 8.52
1024272000 
1024283629 8.52
1024297986 8.52
1024313224 8.53
1024327152 8.53
1024341045 8.51
1024355578 8.50
1024358400 
1024369972 8.51
1024384441 8.52
1024399120 8.53
1024413941 8.52
1024428100 8.51
1024442576 8.51
1024444800 
1024455916 8.53
1024464236 8.52
1024478573 8.52
1024492961 8.51
1024507682 8.51
1024522086 8.52
1024531200 
1024536461 8.52
1024551001 8.52
1024565283 8.53
1024579381 8.53
1024593808 8.54
1024605320 8.53
1024617600 
1024619725 8.53
1024634263 8.52
1024648543 8.52
1024663057 8.53
1024677449 8.54
1024691861 8.52
1024704000 
1024706659 8.55
1024721196 8.54
1024735472 8.53
1024749866 8.53
1024764263 8.53
1024778661 8.53
1024790400 
1024793079 8.53
1024807600 8.53
1024822022 8.52
1024836438 8.52
1024851451 8.53
1024952223 8.53
1024963200 
1024965488 8.53
1024979756 8.53
1024994295 8.55
1025015429 8.55
1025029512 8.54
1025043911 8.56
1025049600 
1025058248 8.56
1025072481 8.55
1025087124 8.53
1025103254 8.56
1025117160 8.56
1025123936 8.55
1025136000 
1025138143 8.55
1025152551 8.55
1025166944 8.54
1025181762 8.60
1025196349 8.60
1025210883 8.60
1025222400 
1025225101 8.60
1025239539 8.60
1025253926 8.60
1025268223 8.59
1025282647 8.59
1025297108 8.56
1025308800 
1025312264 8.60
1025325916 8.60
1025340318 8.61
1025354706 8.61
1025370269 8.61
1025384442 8.62
1025395200 
1025399856 8.62
1025413381 8.61
1025427843 8.61
1025442195 8.60
1025456625 8.62
1025478840 8.62
1025481600 
1025492606 8.62
1025507085 8.61
1025521418 8.62
1025540310 8.62
1025554703 8.64
1025568000 
1025569668 8.63
1025583709 8.62
1025597868 8.63
1025612281 8.65
1025628217 8.63
1025642227 8.62
1025654400 
1025656646 8.62
1025671163 8.61
1025692909 8.63
1025707037 8.61
1025721603 8.60
1025735919 8.60
1025740800 
1025750416 8.61
1025758567 8.62
1025772018 8.61
1025783231 8.61
1025793989 8.62
1025808453 8.60
1025822825 8.60
1025827200 
1025837233 8.61
1025851417 8.62
1025865828 8.60
1025880213 8.61
1025894658 8.60
1025902799 8.60
1025913600 
1025916673 8.60
1025928838 8.62
1025938294 8.61
1025952678 8.61
1025985629 8.59
1026000000 
1026001314 8.61
1026015964 8.62
1026030338 8.62
1026044773 8.61
1026059231 8.61
1026073620 8.61
1026086400 
1026088027 8.61
1026109674 8.61
1026131806 8.61
1026142222 8.48
1026152921 8.61
1026167270 8.61
1026172800 
1026181645 8.61
1026196054 8.62
1026210283 8.62
1026224829 8.62
1026239392 8.62
1026254125 8.63
1026259200 
1026269806 8.62
1026282960 8.62
1026297287 8.62
1026311653 8.62
1026333486 8.62
1026345600 
1026347710 8.63
1026362181 8.64
1026376550 8.63
1026390935 8.63
1026403806 8.88
1026412983 8.63
1026426859 8.61
1026432000 
1026441369 8.61
1026455581 8.61
1026469937 8.61
1026484750 8.59
1026499541 8.62
1026513335 8.61
1026518400 
1026527714 8.61
1026542127 8.63
1026556537 8.62
1026571299 8.61
1026585950 8.61
1026599714 8.61
1026604800 
1026614162 8.62
1026628516 8.61
1026642935 8.59
1026657914 8.60
1026672342 8.60
1026686870 8.61
1026691200 
1026701033 8.61
1026715888 8.63
1026729922 8.61
1026744848 8.63
1026758836 8.62
1026773656 8.61
1026777600 
1026787626 8.62
1026802483 8.61
1026816389 8.61
1026831248 8.63
1026845145 8.62
1026860569 8.61
1026864000 
1026873956 8.60
1026888359 8.60
1026902741 8.61
1026917561 8.63
1026931607 8.62
1026947609 8.62
1026960397 8.62
1026974689 8.62
1027020166 8.63
1027032642 8.63
1027036800 
1027046573 8.64
1027069500 8.64
1027090137 8.64
1027104296 8.62
1027113129 8.63
1027123200 
1027125926 8.63
1027140190 8.62
1027161762 8.62
1027176585 8.63
1027197928 8.63
1027207649 8.63
1027209600 
1027219521 8.64
1027233945 8.63
1027248268 8.64
1027262712 8.64
1027277126 8.64
1027291513 8.64
1027296000 
1027306026 8.63
1027320328 8.64
1027334730 8.63
1027349478 8.63
1027363542 8.63
1027377945 8.63
1027382400 
1027468800 
1027478618 8.63
1027491904 8.63
1027506169 8.64
1027520992 8.64
1027535240 8.64
1027549385 8.63
1027555200 
1027563939 8.63
1027578452 8.63
1027592959 8.64
1027607866 8.63
1027621594 8.64
1027636330 8.63
1027641600 
1027650747 8.64
1027666194 8.63
1027679589 8.63
1027689095 7.19
1027701999 8.64
1027715125 8.64
1027728000 
1027729677 8.63
1027744295 8.63
1027758716 8.63
1027773179 8.63
1027788459 8.62
1027802029 8.62
1027814400 
1027816516 8.63
1027830844 8.63
1027846173 8.62
1027859572 8.62
1027873977 8.62
1027888445 8.62
1027900800 
1027902776 8.62
1027917182 8.63
1027932570 8.63
1027945970 8.61
1027961126 8.62
1027974856 8.62
1027987200 
1027989271 8.63
1028003657 8.64
1028018400 8.64
1028032632 8.65
1028047626 8.64
1028061424 8.64
1028073600 
1028075817 8.65
1028090233 8.65
1028104637 8.62
1028119035 8.61
1028133824 8.62
1028149672 8.62
1028160000 
1028162233 8.61
1028176464 8.61
1028198292 8.60
1028214355 8.60
1028228953 8.61
1028242721 8.59
1028246400 
1028257070 8.58
1028271454 8.60
1028289637 8.58
1028300680 8.59
1028314573 8.58
1028329224 8.59
1028332800 
1028343602 8.58
1028357991 8.58
1028372392 8.59
1028387309 8.59
1028401201 8.58
1028415533 8.58
1028419200 
1028430217 8.59
1028444619 8.58
1028458785 8.58
1028473192 8.59
1028487595 8.59
1028503000 8.57
1028505600 
1028516408 8.58
1028530864 8.58
1028545327 8.57
1028560385 8.57
1028574269 8.58
1028588757 8.58
1028592000 
1028603033 8.59
1028617416 8.60
1028631925 8.60
1028647373 8.60
1028660741 8.60
1028674973 8.58
1028678400 
1028690370 8.58
1028704006 8.59
1028718444 8.59
1028733734 8.61
1028747148 8.62
1028761411 8.58
1028764800 
1028775870 8.58
1028790703 8.58
1028804701 8.57
1028819747 8.57
1028833495 8.58
1028847677 8.56
1028851200 
1028858753 8.56
1028869626 8.57
1028883847 8.55
1028898347 8.56
1028913030 8.56
1028927062 8.55
1028937600 
1028940973 8.56
1028955531 8.59
1028970098 8.58
1028984090 8.01
1028999377 8.63
1029013203 8.58
1029024000 
1029027931 8.58
1029032523 8.58
1029050080 8.58
1029064470 8.58
1029078988 8.59
1029093273 8.58
1029107645 8.58
1029110400 
1029122113 8.58
1029136477 8.57
1029150965 8.58
1029166246 8.57
1029179817 8.55
1029194241 8.56
1029196800 
1029208670 8.57
1029223105 8.58
1029237719 8.58
1029252432 8.56
1029266470 8.56
1029280851 8.56
1029283200 
1029295119 8.52
1029309323 8.52
1029323666 8.56
1029338906 8.56
1029352683 8.57
1029367019 8.57
1029369600 
1029381477 8.56
1029395872 8.56
1029410401 8.57
1029425329 8.56
1029438340 8.52
1029452563 8.52
1029456000 
1029467998 8.54
1029482039 8.54
1029496453 8.53
1029511746 8.54
1029525477 8.54
1029539789 8.54
1029542400 
1029554309 8.55
1029568640 8.55
1029583007 8.54
1029598164 8.55
1029611453 8.54
1029625895 8.54
1029628800 
1029640351 8.55
1029654848 8.55
1029669501 8.56
1029683979 8.56
1029698180 8.56
1029712543 8.57
1029715200 
1029727236 8.57
1029741505 8.56
1029755881 8.56
1029777997 8.56
1029790609 8.56
1029801600 
1029804831 8.56
1029819400 8.56
1029833941 8.53
1029848568 8.52
1029863250 8.55
1029878082 8.56
1029888000 
1029892169 8.55
1029906543 8.57
1029921003 8.56
1029935318 8.55
1029949583 8.54
1029956521 8.56
1029963794 8.55
1029971217 8.56
1029974400 
1029978259 8.54
1029985506 8.54
1029992631 8.54
1029999723 8.55
1030007109 8.55
1030014352 8.56
1030021890 8.56
1030029420 8.56
1030043651 8.57
1030050895 8.56
1030058032 8.56
1030060800 
1030065366 8.57
1030072457 8.57
1030079681 8.57
1030086847 8.56
1030093899 8.56
1030101247 8.57
1030108230 8.56
1030115584 8.56
1030122837 8.57
1030130069 8.58
1030147200 
1030184322 8.57
1030195162 8.57
1030202438 8.57
1030209528 8.57
1030216746 8.57
1030223953 8.57
1030231071 8.57
1030233600 
1030247178 8.58
1030261693 8.57
1030276028 8.57
1030290485 8.58
1030304900 8.57
1030319372 8.57
1030320000 
1030333814 8.57
1030349389 8.54
1030368096 8.57
1030382367 8.55
1030389616 8.55
1030396860 8.55
1030404165 8.55
1030406400 
1030411133 8.57
1030418213 8.57
1030427112 8.57
1030445482 8.55
1030474939 8.56
1030492800 
1030501822 8.57
1030519048 8.56
1030526160 8.56
1030533410 8.56
1030540676 8.56
1030547859 8.55
1030554936 8.55
1030562133 8.54
1030569294 8.53
1030576461 8.55
1030579200 
1030583728 8.55
1030590946 8.56
1030598163 8.56
1030605281 8.56
1030612690 8.56
1030619857 8.57
1030627028 8.57
1030634460 8.56
1030641580 8.57
1030648660 8.58
1030655894 8.59
1030663187 8.58
1030665600 
1030670315 8.59
1030677471 8.60
1030684728 8.59
1030691892 8.58
1030699079 8.59
1030706496 8.59
1030713703 8.57
1030720933 8.58
1030728163 8.59
1030735434 8.62
1030742646 8.59
1030749969 8.58
1030752000 
1030757100 8.58
1030764212 8.59
1030771461 8.58
1030778637 8.59
1030785898 8.62
1030793059 8.62
1030800365 8.62
1030807551 8.62
1030814767 8.62
1030821883 8.61
1030829178 8.62
1030836336 8.62
1030838400 
1030843575 8.62
1030850759 8.63
1030857921 8.63
1030865145 8.62
1030872366 8.62
1030879581 8.63
1030886716 8.63
1030893952 8.63
1030901126 8.64
1030908331 8.63
1030915489 8.64
1030922768 8.64
1030924800 
1030929946 8.64
1030937150 8.63
1030944307 8.63
1030951536 8.64
1030958748 8.64
1030966005 8.64
1030973059 8.36
1030980362 8.63
1030987546 8.62
1030994601 8.62
1031001833 8.62
1031009027 8.63
1031011200 
1031016241 8.63
1031023410 8.63
1031030642 8.63
1031037819 8.62
1031045074 8.62
1031052298 8.62
1031059501 8.63
1031066383 8.62
1031073557 8.62
1031081283 8.65
1031088294 8.64
1031095450 8.64
1031097600 
1031102667 8.65
1031109798 8.64
1031117047 8.64
1031124240 8.63
1031131313 8.64
1031138449 8.63
1031145659 8.63
1031152847 8.64
1031160075 8.62
1031167265 8.63
1031174525 8.63
1031181715 8.63
1031184000 
1031188850 8.63
1031196037 8.63
1031203287 8.63
1031210448 8.62
1031217071 8.23
1031225177 8.54
1031232138 8.52
1031239027 8.63
1031246523 8.62
1031253733 8.64
1031260083 8.63
1031267242 8.64
1031270400 
1031274445 8.62
1031281630 8.64
1031288854 8.64
1031296057 8.63
1031303288 8.63
1031310428 8.65
1031317644 8.63
1031325706 8.65
1031332869 8.64
1031340060 8.64
1031347390 8.64
1031354571 8.63
1031356800 
1031361808 8.64
1031368980 8.64
1031376216 8.65
1031383398 8.64
1031390616 8.65
1031397858 8.65
1031405066 8.64
1031412239 8.64
1031419497 8.62
1031426690 8.63
1031433871 8.64
1031441083 8.63
1031443200 
1031448444 8.64
1031455712 8.64
1031462849 8.63
1031470052 8.64
1031477371 8.65
1031484559 8.66
1031491724 8.65
1031498934 8.64
1031506169 8.65
1031513345 8.65
1031520530 8.65
1031527790 8.64
1031529600 
1031534963 8.64
1031542184 8.63
1031549433 8.65
1031556614 8.65
1031563804 8.64
1031571116 8.64
1031578397 8.63
1031585591 8.64
1031592741 8.64
1031599920 8.63
1031607211 8.62
1031614402 8.63
1031616000 
1031621522 8.63
1031628794 8.64
1031636100 8.65
1031643173 8.66
1031650155 8.63
1031657255 8.65
1031664767 8.65
1031671969 8.65
1031681229 8.64
1031686371 8.64
1031692564 8.65
1031699722 8.64
1031702400 
1031706946 8.65
1031714172 8.65
1031721351 8.66
1031728562 8.65
1031735823 8.64
1031742998 8.64
1031750172 8.64
1031757580 8.65
1031764571 8.64
1031776696 8.65
1031783931 8.64
1031788800 
1031791189 8.64
1031798374 8.64
1031805620 8.65
1031812874 8.64
1031820072 8.63
1031827521 8.63
1031834646 8.64
1031842175 8.63
1031849199 8.63
1031856395 8.64
1031863584 8.64
1031870890 8.64
1031875200 
1031878084 8.66
1031885299 8.65
1031892511 8.65
1031899713 8.65
1031906887 8.65
1031914102 8.64
1031921383 8.65
1031928329 8.64
1031936336 8.65
1031943621 8.65
1031951153 8.64
1031958035 8.64
1031961600 
1031965213 8.63
1031972436 8.64
1031979611 8.64
1031986823 8.64
1031994022 8.64
1032001214 8.64
1032008423 8.65
1032015784 8.65
1032022813 8.64
1032030038 8.65
1032037226 8.65
1032044422 8.65
1032048000 
1032051587 8.65
1032058845 8.65
1032066028 8.65
1032073245 8.65
1032080411 8.65
1032087620 8.64
1032094818 8.65
1032101998 8.64
1032109337 8.64
1032116529 8.64
1032123721 8.64
1032131020 8.64
1032134400 
1032138245 8.65
1032145476 8.64
1032152668 8.64
1032159937 8.63
1032167172 8.62
1032174540 8.61
1032181794 8.62
1032189417 8.59
1032196481 8.65
1032203651 8.65
1032210858 8.63
1032218072 8.66
1032220800 
1032225225 8.64
1032232445 8.62
1032239646 8.63
1032246831 8.63
1032254017 8.64
1032261241 8.64
1032268422 8.63
1032275899 8.64
1032282841 8.62
1032290031 8.62
1032297227 8.62
1032304439 8.58
1032307200 
1032311611 8.60
1032318953 8.60
1032326142 8.61
1032333416 8.60
1032340556 8.60
1032347740 8.61
1032355006 8.59
1032362439 8.60
1032369420 8.59
1032376554 8.59
1032383665 8.60
1032391002 8.60
1032398228 8.61
1032479558 8.61
1032480000 
1032486800 8.61
1032494018 8.61
1032501204 8.61
1032508387 8.61
1032515540 8.61
1032522891 8.62
1032530154 8.62
1032537578 8.62
1032544515 8.63
1032551696 8.62
1032558945 8.62
1032566048 8.62
1032566400 
1032573260 8.63
1032580462 8.63
1032587675 8.62
1032594852 8.63
1032602047 8.63
1032609260 8.63
1032616420 8.63
1032623722 8.63
1032630713 8.63
1032638057 8.63
1032645247 8.63
1032652456 8.63
1032652800 
1032659869 8.63
1032666865 8.63
1032674058 8.63
1032681269 8.63
1032688443 8.64
1032695748 8.64
1032702919 8.63
1032710104 8.61
1032717423 8.62
1032724568 8.62
1032731691 8.63
1032738978 8.63
1032739200 
1032746151 8.63
1032753203 8.63
1032760110 8.62
1032767543 8.63
1032774677 8.63
1032781890 8.63
1032789055 8.63
1032796456 8.62
1032803489 8.62
1032810651 8.63
1032817812 8.63
1032825044 8.63
1032825600 
1032832191 8.63
1032839533 8.63
1032846727 8.64
1032854016 8.64
1032861175 8.64
1032868394 8.64
1032875638 8.63
1032883034 8.65
1032890060 8.64
1032897206 8.64
1032904444 8.63
1032911506 8.62
1032912000 
1032918785 8.62
1032925916 8.63
1032933147 8.64
1032940336 8.63
1032947415 8.64
1032954709 8.63
1032961816 8.63
1032969226 8.62
1032976180 8.61
1032983381 8.61
1032990592 8.62
1032997832 8.62
1033005009 8.63
1033012182 8.63
1033065697 8.62
1033072944 8.62
1033080166 8.61
1033084800 
1033087669 8.62
1033094863 8.62
1033102065 8.62
1033109095 8.62
1033116298 8.63
1033123760 8.62
1033130965 8.62
1033138360 8.61
1033145325 8.65
1033152568 8.62
1033159822 8.62
1033166968 8.62
1033171200 
1033174055 8.62
1033181271 8.62
1033188458 8.63
1033195668 8.63
1033202865 8.63
1033210349 8.63
1033217553 8.63
1033225032 8.63
1033231962 8.63
1033239145 8.63
1033246347 8.63
1033253562 8.62
1033257600 
1033260874 8.62
1033268076 8.63
1033275378 8.63
1033282587 8.63
1033289777 8.64
1033296987 8.63
1033304260 8.62
1033311571 8.63
1033318772 8.63
1033325978 8.63
1033333181 8.63
1033340375 8.63
1033344000 
1033347565 8.63
1033354779 8.63
1033361988 8.63
1033369179 8.63
1033376386 8.63
1033383570 8.64
1033390776 8.63
1033398188 8.63
1033405176 8.62
1033412404 8.60
1033419636 8.64
1033426842 8.60
1033430400 
1033434122 8.63
1033441303 8.64
1033448514 8.65
1033455725 8.64
1033463044 8.63
1033470301 8.63
1033477621 8.65
1033493665 8.64
1033501291 8.64
1033508505 8.64
1033515846 8.64
1033516800 
1033522903 8.65
1033530250 8.64
1033537577 8.64
1033544605 8.65
1033551819 8.63
1033559189 8.64
1033566679 8.63
1033574141 8.63
1033581118 8.63
1033602693 8.64
1033603200 
1033609813 8.64
1033617232 8.63
1033624319 8.64
1033631525 8.65
1033638732 8.64
1033645917 8.64
1033652993 8.60
1033656808 8.60
1033663890 8.76
1033671081 8.71
1033678269 8.61
1033685556 8.64
1033689600 
1033692823 8.64
1033700040 8.65
1033707241 8.65
1033714436 8.64
1033721630 8.65
1033728859 8.65
1033736046 8.66
1033743507 8.65
1033750441 8.63
1033757635 8.63
1033764685 8.63
1033771877 8.64
1033776000 
1033779076 8.64
1033786279 8.64
1033793539 8.64
1033800922 8.65
1033808195 8.63
1033815310 8.64
1033822533 8.64
1033829905 8.63
1033836927 8.64
1033844135 8.64
1033851327 8.64
1033858518 8.64
1033862400 
1033865716 8.64
1033873109 8.63
1033880410 8.64
1033887757 8.64
1033894808 8.65
1033902016 8.64
1033909464 8.64
1033916695 8.63
1033923936 8.64
1033931063 8.64
1033938219 8.64
1033945417 8.63
1033948800 
1033952644 8.65
1033959814 8.63
1033967040 8.63
1033974221 8.63
1033981411 8.64
1033988639 8.61
1033995896 8.63
1034003471 8.63
1034010567 8.64
1034021313 8.63
1034032092 8.66
1034035200 
1034039483 8.67
1034046682 8.66
1034053883 8.66
1034061071 8.66
1034068579 8.65
1034076049 8.65
1034083379 8.65
1034090788 8.65
1034097780 8.66
1034104996 8.66
1034115779 8.66
1034121600 
1034126718 8.69
1034133963 8.67
1034141224 8.66
1034148430 8.67
1034155609 8.64
1034162681 8.67
1034170037 8.66
1034177456 8.67
1034184443 8.67
1034191584 8.67
1034198921 8.67
1034206033 8.66
1034208000 
1034213112 8.65
1034220588 8.66
1034227846 8.66
1034234988 8.66
1034242187 8.65
1034249314 8.66
1034256727 8.67
1034264018 8.67
1034271218 8.67
1034278293 8.65
1034285798 8.69
1034294400 
1034300314 8.66
1034307540 8.66
1034315164 8.66
1034322178 8.65
1034329277 8.66
1034336404 8.65
1034343610 8.65
1034348627 8.86
1034358144 8.64
1034365534 8.65
1034372450 8.66
1034379821 8.70
1034380800 
1034386134 8.64
1034393328 8.65
1034400508 8.65
1034407652 8.65
1034414922 8.65
1034422094 8.66
1034429285 8.66
1034436736 8.67
1034443735 8.68
1034450907 8.68
1034458106 8.67
1034465296 8.67
1034467200 
1034472491 8.67
1034479716 8.65
1034486912 8.67
1034494094 8.67
1034501302 8.66
1034508514 8.66
1034515701 8.65
1034522908 8.65
1034530137 8.66
1034537337 8.67
1034544523 8.67
1034551706 8.66
1034553600 
1034558921 8.66
1034566132 8.67
1034573370 8.66
1034580523 8.66
1034587717 8.66
1034594923 8.68
1034602110 8.67
1034609536 8.67
1034616410 8.67
1034623812 8.68
1034630981 8.67
1034638006 8.68
1034640000 
1034645577 8.68
1034652789 8.68
1034659999 8.69
1034667230 8.68
1034674533 8.69
1034681532 8.68
1034685489 8.69
1034692812 8.70
1034699891 8.68
1034707232 8.70
1034714559 8.70
1034722016 8.69
1034726400 
1034729882 8.68
1034736408 8.70
1034743621 8.68
1034750836 8.68
1034758016 8.70
1034765147 8.70
1034772491 8.69
1034779965 8.68
1034787041 8.69
1034794444 8.69
1034801784 8.68
1034808958 8.67
1034812800 
1034816177 8.70
1034823377 8.70
1034830540 8.70
1034837701 8.60
1034855048 8.67
1034862229 8.68
1034869515 8.68
1034876665 8.68
1034883966 8.67
1034899200 
1034901472 8.75
1034908706 8.74
1034915915 8.75
1034923108 8.73
1034930305 8.73
1034937555 8.73
1034944762 8.74
1034952151 8.74
1034959281 8.75
1034966361 8.68
1034973565 8.68
1034980818 8.68
1034985600 
1034988180 8.68
1034995391 8.68
1035002592 8.68
1035009790 8.68
1035017175 8.69
1035024383 8.68
1035031586 8.67
1035039023 8.68
1035045983 8.67
1035053180 8.68
1035060371 8.69
1035067582 8.68
1035072000 
1035074787 8.69
1035081974 8.68
1035089197 8.69
1035096382 8.69
1035103588 8.69
1035110930 8.69
1035118118 8.69
1035125290 8.69
1035132543 8.69
1035139717 8.70
1035146918 8.69
1035154186 8.70
1035158400 
1035161377 8.69
1035168595 8.67
1035175784 8.69
1035182979 8.69
1035190183 8.68
1035197451 8.68
1035204661 8.69
1035212066 8.68
1035219058 8.68
1120291200 8.39
1120299600 8.40
1120308000 8.40
1120312800 8.40
1120321200 8.40
1120329600 8.40
1120334400 8.40
1120342800 8.40
1120348800 
1120351200 8.39
1120356000 8.40
1120364400 8.40
1120372800 8.40
1120377600 8.40
1120386000 8.40
1120394400 8.40
1120399200 8.40
1120407600 8.39
1120416000 8.40
1120420800 8.39
1120429200 8.39
1120435200 
1120437600 8.39
1120442400 8.39
1120450800 8.40
1120459200 8.40
1120464000 8.40
1120472400 8.40
1120480800 8.40
1120485600 8.40
1120494000 8.40
1120502400 8.40
1120507200 8.40
1120515600 8.41
1120521600 
1120524000 8.40
1120528800 8.40
1120537200 8.40
1120545600 8.41
1120550400 8.40
1120558800 8.40
1120567200 8.40
1120572000 8.39
1120580400 8.40
1120588800 8.40
1120593600 8.40
1120602000 8.38
1120608000 
1120610460 8.34
1120615200 8.39
1120623600 8.39
1120632000 8.39
1120636800 8.39
1120645200 8.39
1120653600 8.40
1120658400 8.40
1120666800 8.40
1120675200 8.41
1120680060 8.40
1120688400 8.41
1120694400 
1120696800 8.40
1120701600 8.40
1120710000 8.40
1120718400 8.40
1120723200 8.40
1120731600 8.40
1120740000 8.39
1120744800 8.40
1120753200 8.40
1120761600 8.40
1120766400 8.39
1120774800 8.39
1120780800 
1120783200 8.40
1120788000 8.41
1120796400 8.39
1120804800 8.39
1120809600 8.38
1120818000 8.39
1120826400 8.40
1120831200 8.39
1120839600 8.40
1120848000 8.40
1120852800 8.40
1120861200 8.40
1120867200 
1120869600 8.40
1120874400 8.40
1120882800 8.41
1120891200 8.40
1120896000 8.41
1120904400 8.40
1120912800 8.40
1120917600 8.39
1120926000 8.40
1120934400 8.41
1120939200 8.41
1120947600 8.39
1120953600 
1120956000 8.41
1120960800 8.41
1120969200 8.41
1120977600 8.41
1120982400 8.40
1120990800 8.41
1120999200 8.41
1121004000 8.41
1121012400 8.40
1121020800 8.41
1121025600 8.41
1121034000 8.40
1121040000 
1121042400 8.40
1121047200 8.41
1121055600 8.40
1121064000 8.40
1121068800 8.40
1121077200 8.40
1121085600 8.40
1121090400 8.40
1121098800 8.41
1121107200 8.41
1121112000 8.40
1121120400 8.41
1121126400 
1121128800 8.41
1121133600 8.40
1121142000 8.40
1121150400 8.40
1121155200 8.40
1121163600 8.40
1121172000 8.41
1121176800 8.40
1121185200 8.40
1121193600 8.40
1121198400 8.41
1121206800 8.40
1121212800 
1121215200 8.39
1121220000 8.40
1121228400 8.41
1121236800 8.37
1121241600 8.40
1121250000 8.40
1121258400 8.41
1121263200 8.40
1121271600 8.41
1121280000 8.40
1121284800 8.40
1121293200 8.39
1121299200 
1121301600 8.40
1121306400 8.40
1121314800 8.40
1121323200 8.40
1121328000 8.40
1121336400 8.41
1121344800 8.40
1121349600 8.39
1121358000 8.40
1121366400 8.40
1121371200 8.40
1121379600 8.40
1121385600 
1121388000 8.39
1121392800 8.39
1121401200 8.39
1121409600 8.40
1121414400 8.39
1121422800 8.40
1121431200 8.40
1121436000 8.38
1121444400 8.39
1121452800 8.39
1121457600 8.40
1121466000 8.43
1121472000 
1121474400 8.40
1121479200 8.40
1121487600 8.40
1121496000 8.40
1121500800 8.40
1121509200 8.39
1121517600 8.40
1121522400 8.40
1121530800 8.40
1121539200 8.40
1121544000 8.39
1121552400 8.40
1121558400 
1121560800 8.40
1121565600 8.40
1121574000 8.39
1121582400 8.40
1121587200 8.40
1121595600 8.39
1121604000 8.39
1121608800 8.40
1121617200 8.39
1121625600 8.39
1121630400 8.40
1121638800 8.40
1121644800 
1121647200 8.40
1121652000 8.39
1121660400 8.40
1121668800 8.39
1121673600 8.40
1121682000 8.39
1121690400 8.39
1121695200 7.86
1121703600 8.38
1121712000 8.38
1121716800 8.38
1121725200 8.38
1121731200 
1121733600 8.39
1121738400 8.41
1121746800 8.36
1121755200 8.38
1121760000 8.38
1121768400 8.34
1121776800 8.37
1121781600 8.38
1121790000 8.38
1121798400 8.37
1121803200 8.38
1121811600 8.37
1121817600 
1121820000 8.38
1121824800 8.38
1121833200 8.38
1121841600 8.37
1121846400 8.37
1121854800 8.37
1121863200 8.38
1121868000 8.37
1121876400 8.38
1121884800 8.38
1121889600 8.38
1121898000 8.38
1121904000 
1121906400 8.38
1121911200 8.38
1121919660 8.38
1121928060 8.38
1121932800 8.39
1121941200 8.38
1121949600 8.38
1121954400 8.38
1121962800 8.39
1121971200 8.39
1121976000 8.39
1121984400 8.38
1121990400 
1121992800 8.39
1121997600 8.39
1122006000 8.39
1122014400 8.40
1122019200 8.44
1122027600 8.39
1122036000 8.43
1122040800 8.42
1122049200 8.43
1122057600 8.39
1122062400 8.39
1122070800 8.39
1122076800 
1122079200 8.39
1122084000 8.39
1122092400 8.39
1122100800 8.39
1122105600 8.39
1122114000 8.38
1122122400 8.38
1122127200 8.38
1122135600 8.39
1122144000 8.39
1122148800 8.39
1122157200 8.39
1122163200 
1122165600 8.39
1122170400 8.39
1122178800 8.38
1122187200 8.39
1122192000 8.38
1122200400 8.38
1122208800 8.37
1122213600 8.39
1122222000 8.38
1122230400 8.39
1122235200 8.38
1122243600 8.38
1122249600 
1122252000 8.42
1122256800 8.39
1122265200 8.40
1122273600 8.36
1122278400 8.39
1122286800 8.35
1122295200 8.39
1122300000 8.40
1122308400 8.39
1122316800 8.39
1122321600 8.39
1122330000 8.40
1122336000 
1122338400 8.39
1122343200 8.40
1122351600 8.40
1122360000 8.39
1122364800 8.39
1122373200 8.38
1122381600 8.39
1122386400 8.39
1122394800 8.39
1122403200 8.39
1122408000 8.39
1122416400 8.40
1122422400 
1122424800 8.37
1122429600 8.38
1122438000 8.37
1122446400 8.38
1122451200 8.37
1122459600 8.39
1122468000 8.38
1122472800 8.39
1122481200 8.38
1122489600 8.38
1122494400 8.38
1122502800 8.37
1122508800 
1122511200 8.37
1122516000 8.05
1122524400 8.38
1122532800 8.38
1122537600 8.39
1122546000 8.39
1122554400 8.37
1122559200 8.39
1122567600 8.38
1122576000 8.38
1122580800 8.38
1122589200 8.39
1122595200 
1122597600 8.39
1122602400 8.40
1122610800 8.38
1122619200 8.39
1122624000 8.39
1122632400 8.39
1122640800 8.36
1122645600 8.39
1122654000 8.39
1122662400 8.39
1122667200 8.38
1122675600 8.38
1122681600 
1122684000 8.39
1122688800 8.39
1122697200 8.36
1122705600 8.38
1122710400 8.39
1122718800 8.40
1122727200 8.39
1122732000 8.40
1122740400 8.40
1122748800 8.38
1122753600 8.38
1122762000 8.39
1122768000 
1122770400 8.40
1122775200 8.39
1122783600 8.38
1122792000 8.37
1122796800 8.38
1122805200 8.37
1122813600 8.37
1122818400 8.36
1122826800 8.37
1122835200 8.35
1122840000 8.35
1122848400 8.34
1122854400 
1122856800 8.36
1122861600 8.36
1122870000 8.35
1122878400 8.36
1122883200 8.35
1122891600 8.36
1122900000 8.37
1122904800 8.36
1122913200 8.35
1122921600 8.36
1122926400 8.35
1122934800 8.35
1122940800 
1122943200 8.33
1122948000 8.34
1122956400 8.35
1122964800 8.36
1122969600 8.33
1122978000 8.35
1122986400 8.39
1122991200 8.37
1122999600 8.38
1123008000 8.38
1123012800 8.37
1123021200 8.38
1123027200 
1123029600 8.38
1123034400 8.38
1123042800 8.37
1123051200 8.37
1123056000 8.33
1123064400 8.33
1123072800 8.33
1123077600 8.34
1123086000 8.34
1123094400 8.34
1123099200 8.35
1123107600 8.32
1123113600 
1123116000 8.40
1123120800 8.39
1123129200 8.40
1123137600 8.39
1123142400 8.39
1123150800 8.40
1123159200 8.41
1123164000 8.40
1123172400 8.40
1123180800 8.41
1123185600 8.40
1123194000 8.39
1123200000 
1123202400 8.40
1123207200 8.39
1123215600 8.40
1123224000 8.39
1123228800 8.40
1123237200 8.38
1123245600 8.38
1123250400 8.38
1123258800 8.39
1123267200 8.38
1123272000 8.39
1123280400 8.39
1123286400 
1123288800 8.40
1123293600 8.38
1123302000 8.38
1123310400 8.38
1123315200 8.38
1123323600 8.40
1123332000 8.39
1123336800 8.39
1123345200 8.39
1123353600 8.39
1123358400 8.39
1123366800 8.39
1123372800 
1123375200 8.39
1123380000 8.39
1123388400 8.39
1123396800 8.39
1123401600 8.39
1123410000 8.39
1123418400 8.38
1123423200 8.39
1123431600 8.39
1123440000 8.39
1123444800 8.40
1123453200 8.41
1123459200 
1123461600 8.40
1123466400 8.39
1123474800 8.39
1123483200 8.39
1123488000 8.40
1123496400 8.39
1123504800 8.40
1123509600 8.40
1123518000 8.40
1123526400 8.40
1123531200 8.40
1123539600 8.39
1123545600 
1123548000 8.39
1123561200 8.38
1123569600 8.39
1123574400 8.39
1123582800 8.39
1123596000 8.39
1123604400 8.40
1123612800 8.40
1123617600 8.37
1123626000 8.38
1123632000 
1123634400 8.38
1123639200 8.39
1123647600 8.39
1123656000 8.38
1123660800 8.39
1123669200 8.39
1123677600 8.37
1123682400 8.39
1123690800 8.37
1123699200 8.39
1123704000 8.39
1123712400 8.39
1123718400 
1123720800 8.39
1123725600 8.38
1123734000 8.39
1123742400 8.40
1123747200 8.39
1123755600 8.38
1123764000 8.39
1123768800 8.39
1123777200 8.39
1123785600 8.39
1123790400 8.39
1123798800 8.37
1123804800 
1123807200 8.38
1123812000 8.37
1123820400 8.37
1123828800 8.38
1123833600 8.36
1123842000 8.37
1123850400 8.37
1123855200 8.39
1123863600 8.38
1123872000 8.39
1123876800 8.39
1123885200 8.39
1123891200 
1123893600 8.38
1123898400 8.39
1123906800 8.39
1123915200 8.38
1123920000 8.38
1123928400 8.38
1123936800 8.38
1123941600 8.38
1123950000 8.38
1123958400 8.38
1123963200 8.38
1123971600 8.39
1123977600 
1123980000 8.38
1123984800 8.39
1123993200 8.39
1124001600 8.39
1124006400 8.39
1124014800 8.38
1124023200 8.37
1124028000 8.39
1124036400 8.39
1124044800 8.39
1124049600 8.39
1124058000 8.38
1124064000 
1124066400 8.40
1124071200 8.39
1124079600 8.40
1124088060 8.38
1124092800 8.39
1124101200 8.39
1124109600 8.40
1124114400 8.39
1124122800 8.39
1124131200 8.38
1124136000 8.39
1124144400 8.39
1124150400 
1124152800 8.38
1124157600 8.39
1124166000 8.38
1124174400 8.38
1124179260 8.38
1124187600 8.37
1124196000 8.38
1124200800 8.37
1124209200 8.38
1124217600 8.39
1124222400 8.36
1124230800 8.39
1124236800 
1124239200 8.38
1124244000 8.39
1124252400 8.38
1124260800 8.38
1124265600 8.38
1124274000 8.37
1124282400 8.38
1124287200 8.39
1124295600 8.37
1124304000 8.38
1124308800 8.38
1124317200 8.39
1124323200 
1124325600 8.39
1124330400 8.39
1124338800 8.38
1124347260 8.38
1124352000 8.40
1124360400 8.38
1124368800 8.38
1124373600 8.38
1124382000 8.36
1124390400 8.45
1124395200 8.45
1124403600 8.38
1124409600 
1124412000 8.39
1124416800 8.38
1124425200 8.38
1124433600 8.39
1124438400 8.37
1124446800 8.37
1124455200 8.39
1124460000 8.40
1124468400 8.39
1124476800 8.39
1124481600 8.40
1124490000 8.39
1124496000 
1124498400 8.40
1124503200 8.39
1124511600 8.39
1124520000 8.40
1124524800 8.39
1124533200 8.39
1124541600 8.39
1124546400 8.39
1124554800 8.38
1124563200 8.39
1124568000 8.39
1124576400 8.39
1124582400 
1124584800 8.39
1124589600 8.40
1124598000 8.40
1124606400 8.39
1124611200 8.39
1124619600 8.39
1124628000 8.39
1124632800 8.39
1124641200 8.39
1124649600 8.40
1124654400 8.40
1124662800 8.40
1124668800 
1124671200 8.39
1124676000 8.38
1124684400 8.39
1124692800 8.39
1124697600 8.40
1124706000 8.39
1124714400 8.39
1124719200 8.37
1124727600 8.40
1124736000 8.39
1124740800 8.39
1124749200 8.40
1124755200 
1124757600 8.40
1124762400 8.39
1124770800 8.40
1124779200 8.38
1124784000 8.38
1124792400 8.39
1124800800 8.38
1124805600 8.38
1124814000 8.38
1124822400 8.37
1124827200 8.38
1124835600 8.38
1124841600 
1124844000 8.38
1124848800 8.40
1124857200 8.39
1124865600 8.38
1124870400 8.39
1124878800 8.39
1124887200 8.39
1124892000 8.42
1124900400 8.40
1124908800 8.38
1124913600 8.39
1124922000 8.39
1124928000 
1124930400 8.38
1124935200 8.38
1124943600 8.37
1124952000 8.37
1124956800 8.38
1124965260 8.38
1124973600 8.35
1124978400 8.38
1124986800 8.39
1124995200 8.38
1125000000 8.38
1125008400 8.39
1125014400 
1125016800 8.38
1125021600 8.39
1125030000 8.38
1125038400 8.40
1125043200 8.38
1125060000 8.38
1125064800 8.38
1125073200 8.38
1125081600 8.39
1125086400 8.39
1125094800 8.39
1125100800 
1125103200 8.38
1125108000 8.38
1125116400 8.38
1125124800 8.38
1125129600 8.39
1125138000 8.38
1125146400 8.38
1125151200 8.37
1125159600 8.37
1125168000 8.37
1125172800 8.37
1125181200 8.38
1125187200 
1125189600 8.38
1125194400 8.39
1125202800 8.38
1125211200 8.38
1125216000 8.38
1125224400 8.38
1125232800 8.38
1125237600 8.39
1125246000 8.38
1125254400 8.39
1125259200 8.38
1125267600 8.39
1125273600 
1125276000 8.39
1125280800 8.38
1125289200 8.38
1125297600 8.37
1125302400 8.37
1125310800 8.38
1125319200 8.38
1125324000 8.39
1125332400 8.38
1125340800 8.38
1125345600 8.39
1125354000 8.38
1125360000 
1125362400 8.39
1125367200 8.39
1125375600 8.40
1125384000 8.40
1125388800 8.40
1125397260 8.39
1125405600 8.40
1125410400 8.36
1125418800 8.36
1125427200 8.35
1125432060 8.34
1125440400 8.35
1125446400 
1125448800 8.35
1125453600 8.35
1125462000 8.37
1125470400 8.40
1125475200 8.40
1125483600 8.40
1125492000 8.40
1125496800 8.39
1125505200 8.40
1125513600 8.39
1125518400 8.38
1125526800 8.39
1125532800 
1125535200 8.39
1125540000 8.39
1125548400 8.39
1125556800 8.39
1125561600 8.38
1125570000 8.39
1125578400 8.37
1125583200 8.39
1125591600 8.39
1125600000 8.39
1125604800 8.39
1125613200 8.39
1125619200 
1125621600 8.39
1125626400 8.38
1125634800 8.37
1125643200 8.36
1125648000 8.36
1125656400 8.37
1125664800 8.37
1125669600 8.36
1125678000 8.36
1125686400 8.36
1125691200 8.37
1125699600 8.36
1125705600 
1125708000 8.37
1125712800 8.37
1125721200 8.38
1125729600 8.37
1125734400 8.37
1125742800 8.37
1125751200 8.37
1125756000 8.37
1125764400 8.37
1125772800 8.35
1125777600 8.36
1125786000 8.36
1125792000 
1125794400 8.36
1125799200 8.36
1125807600 8.36
1125816000 8.36
1125820800 8.36
1125829200 8.36
1125837600 8.36
1125842400 8.36
1125850800 8.36
1125859200 8.36
1125864000 8.36
1125872400 8.36
1125878400 
1125880800 8.36
1125885600 8.36
1125894000 8.36
1125902400 8.36
1125907200 8.36
1125915600 8.36
1125924000 8.36
1125928800 8.37
1125937200 8.36
1125945600 8.07
1125950400 8.36
1125958800 8.36
1125964800 
1125967200 8.35
1125972000 8.35
1125980400 8.35
1125988800 8.36
1125993600 8.35
1126002000 8.36
1126010400 8.35
1126015200 8.36
1126023600 8.36
1126032000 8.35
1126036800 8.36
1126045200 8.35
1126051200 
1126053600 8.34
1126058400 8.36
1126066800 8.34
1126075200 8.35
1126080000 8.35
1126088400 8.34
1126096800 8.36
1126101600 8.34
1126110000 8.34
1126118460 8.35
1126123200 8.35
1126131600 8.34
1126137600 
1126140000 8.35
1126144800 8.35
1126153200 8.35
1126161600 8.35
1126166400 8.36
1126174800 8.34
1126183200 8.36
1126188000 8.37
1126196400 8.38
1126204800 8.38
1126209600 8.38
1126218000 8.38
1126224000 
1126226400 8.38
1126231200 8.38
1126239600 8.37
1126248060 8.38
1126252800 8.36
1126261200 8.38
1126269600 8.38
1126274400 8.37
1126282800 8.38
1126291200 8.37
1126296000 8.37
1126304400 8.36
1126310400 
1126312800 8.37
1126317600 8.37
1126326000 8.38
1126334400 8.37
1126339200 8.37
1126347600 8.37
1126356000 8.37
1126360800 8.38
1126369200 8.36
1126377600 8.38
1126382400 8.38
1126390800 8.38
1126396800 
1126399200 8.37
1126404000 8.38
1126412400 8.37
1126420800 8.38
1126425600 8.38
1126434000 8.37
1126442400 8.38
1126447200 8.37
1126455600 8.36
1126464000 8.36
1126468800 8.36
1126477200 8.35
1126483200 
1126485600 8.35
1126490400 8.36
1126498800 8.36
1126507200 8.36
1126512000 8.36
1126520400 8.35
1126528800 8.37
1126533600 8.36
1126542000 8.35
1126550400 8.35
1126555200 8.36
1126563600 8.35
1126569600 
1126572000 8.35
1126576800 8.35
1126585200 8.45
1126593600 8.34
1126598400 8.34
1126606800 8.33
1126615200 8.35
1126620000 8.36
1126628400 8.35
1126636800 8.36
1126641600 8.35
1126650000 8.35
1126656000 
1126658400 8.34
1126663200 8.35
1126671600 8.35
1126680000 8.34
1126684800 8.36
1126693200 8.35
1126701600 8.35
1126706400 8.34
1126714860 8.36
1126723200 8.35
1126728000 8.35
1126736400 8.34
1126742400 
1126744800 8.35
1126749600 8.35
1126758000 8.34
1126766400 8.35
1126771200 8.34
1126779600 8.31
1126788000 8.34
1126792800 8.34
1126801200 8.32
1126809600 8.34
1126814400 8.34
1126822800 8.34
1126828800 
1126831200 8.34
1126836000 8.34
1126844400 8.33
1126852800 8.34
1126857600 8.34
1126866000 8.33
1126874400 8.34
1126879200 8.34
1126887600 8.34
1126896000 8.35
1126900800 8.34
1126909200 8.35
1126915200 
1126917600 8.35
1126922400 8.35
1126930800 8.35
1126939200 8.35
1126944000 8.36
1126952400 8.35
1126960800 8.36
1126965600 8.36
1126974000 8.35
1126982400 8.36
1126987200 8.35
1126995600 8.34
1127001600 
1127004000 8.36
1127008800 8.35
1127017200 8.35
1127025600 8.35
1127030400 8.35
1127038800 8.35
1127047200 8.35
1127052000 8.36
1127060400 8.36
1127068800 8.35
1127073600 8.36
1127082000 8.34
1127088000 
1127090400 8.35
1127095200 8.35
1127103600 8.34
1127112000 8.35
1127116800 8.35
1127125200 8.35
1127133600 8.34
1127138400 8.36
1127146800 8.36
1127155200 8.35
1127160000 8.36
1127168400 8.33
1127174400 
1127176800 8.35
1127181600 8.36
1127190000 8.36
1127198400 8.36
1127203200 8.36
1127211600 8.36
1127220000 8.36
1127224800 8.35
1127233200 8.35
1127241600 8.34
1127246400 8.35
1127254800 8.33
1127260800 
1127263200 8.34
1127268000 8.34
1127276400 8.35
1127284800 8.34
1127289600 8.36
1127298000 8.35
1127306400 8.34
1127311200 8.35
1127319600 8.35
1127328000 8.35
1127332800 8.37
1127341200 8.36
1127347200 
1127349600 8.36
1127354400 8.35
1127362800 8.36
1127371200 8.35
1127376000 8.36
1127384400 8.35
1127392860 8.36
1127397600 8.36
1127406000 8.36
1127414400 8.36
1127419200 8.37
1127427600 8.36
1127433600 
1127436000 8.36
1127440800 8.35
1127449200 8.35
1127457600 8.35
1127462400 8.34
1127470800 8.35
1127479200 8.35
1127484000 8.34
1127492400 8.35
1127500800 8.36
1127505600 8.35
1127514000 8.35
1127520000 
1127522400 8.36
1127527200 8.36
1127535600 8.34
1127544000 8.35
1127548800 8.37
1127557200 8.37
1127565600 8.36
1127570460 8.36
1127578800 8.36
1127587200 8.36
1127592000 8.36
1127600400 8.36
1127606460 
1127608800 8.36
1127613600 8.36
1127622000 8.35
1127630400 8.36
1127635200 8.36
1127643600 8.35
1127652000 8.36
1127656800 8.36
1127665200 8.36
1127673600 8.36
1127678400 8.41
1127686800 8.37
1127692800 
1127695200 8.35
1127700000 8.36
1127708400 8.36
1127716800 8.38
1127721600 8.36
1127730000 8.36
1127738400 8.36
1127743200 8.36
1127751600 8.37
1127760000 8.36
1127764800 8.36
1127773200 8.34
1127779200 
1127781600 8.37
1127786400 8.37
1127794800 8.37
1127803200 8.36
1127808000 8.36
1127816400 8.36
1127824800 8.36
1127829600 8.36
1127838000 8.36
1127846400 8.36
1127851200 8.36
1127859600 8.38
1127865600 
1127868000 8.38
1127872800 8.38
1127881200 8.39
1127889600 8.39
1127894400 8.39
1127902800 8.38
1127911200 8.38
1127916060 8.39
1127924400 8.38
1127932800 8.39
1127937600 8.39
1127946000 8.39
1127952060 
1127954400 8.38
1127959200 8.39
1127967600 8.39
1127976000 8.40
1127980800 8.38
1127989200 8.38
1127997600 8.38
1128002400 8.38
1128010800 8.39
1128019200 8.40
1128024000 8.39
1128032400 8.39
1128038400 
1128040800 8.39
1128045600 8.38
1128054000 8.39
1128062400 8.39
1128067200 8.39
1128075600 8.38
1128084060 8.39
1128088800 8.36
1128097200 8.39
1128105600 8.38
1128110400 8.39
1128118800 8.39
1128124800 
1128127200 8.40
1128132000 8.40
1128140400 8.40
1128148800 8.40
1128153600 8.40
1128162000 8.39
1128170400 7.91
1128175200 8.39
1128183600 8.39
1128192000 8.39
1128196800 8.39
1128205200 8.39
1128211200 
1128213600 8.39
1128218400 8.38
1128226800 8.40
1128235200 8.37
1128240000 8.38
1128248400 8.39
1128256800 8.39
1128261600 8.39
1128270060 8.39
1128278400 8.39
1128283200 8.39
1128291600 8.39
1128297600 
1128300000 8.39
1128304800 8.39
1128313200 8.39
1128321600 8.44
1128326400 8.39
1128334800 8.39
1128343200 8.39
1128348000 8.38
1128356400 8.40
1128364800 8.40
1128369600 8.40
1128378000 8.40
1128384000 
1128386400 8.38
1128391200 8.38
1128399600 8.39
1128408000 8.40
1128412800 8.40
1128421200 8.40
1128429600 8.38
1128434400 8.39
1128442800 8.38
1128451200 8.38
1128456000 8.39
1128464400 8.38
1128470400 
1128472800 8.38
1128477600 8.40
1128486000 8.39
1128494400 8.39
1128499200 8.40
1128507600 8.39
1128516000 8.39
1128520800 8.38
1128529200 8.39
1128537600 8.38
1128542400 8.39
1128550800 8.39
1128556800 
1128559200 8.39
1128564000 8.39
1128572400 8.40
1128580860 8.40
1128585600 8.39
1128594000 8.40
1128602400 8.39
1128607200 8.40
1128615600 8.40
1128624000 8.39
1128628800 8.40
1128637200 8.40
1128643200 
1128645600 8.40
1128650400 8.39
1128658800 8.40
1128667200 8.39
1128672000 8.36
1128680400 8.37
1128688800 8.37
1128693600 8.37
1128702000 8.37
1128710400 8.37
1128715200 8.37
1128723600 8.37
1128729600 
1128732000 8.38
1128736800 8.38
1128745200 8.38
1128753600 8.38
1128758400 8.38
1128766800 8.37
1128775200 8.38
1128780000 8.37
1128788400 8.37
1128796800 8.37
1128801600 8.38
1128810000 8.38
1128816000 
1128818400 8.38
1128823200 8.37
1128831600 8.38
1128840000 8.37
1128844800 8.37
1128853200 8.37
1128861600 8.37
1128866400 8.36
1128874800 8.38
1128883200 8.39
1128888000 8.37
1128896400 8.37
1128902400 
1128904800 8.37
1128909600 8.65
1128918000 8.36
1128926400 8.38
1128931200 8.37
1128939600 8.37
1128948000 8.37
1128952800 8.38
1128961200 8.38
1128969600 8.38
1128974400 8.37
1128982800 8.37
1128988800 
1128991200 8.38
1128996060 8.37
1129004400 8.37
1129012800 8.37
1129017600 8.37
1129026000 8.37
1129034400 8.38
1129039200 8.38
1129047600 8.38
1129056000 8.37
1129060800 8.37
1129069200 8.37
1129075200 
1129077600 8.38
1129082400 8.37
1129090800 8.38
1129099200 8.38
1129104000 8.37
1129112400 8.38
1129120800 8.37
1129125600 8.36
1129134000 8.37
1129142400 8.38
1129147200 8.38
1129155600 8.37
1129161600 
1129164000 8.38
1129168800 8.37
1129177200 8.36
1129185600 8.37
1129190400 8.37
1129198800 8.37
1129207200 8.38
1129212000 8.37
1129220400 8.37
1129228800 8.38
1129233600 8.37
1129242000 8.36
1129248000 
1129250400 8.36
1129255200 8.35
1129263600 8.36
1129272000 8.36
1129276800 8.38
1129285200 8.37
1129293600 8.36
1129298400 8.34
1129306800 8.36
1129315200 8.36
1129320000 8.36
1129328400 8.37
1129334400 
1129336800 8.37
1129341600 8.37
1129350000 8.37
1129358400 8.36
1129363200 8.37
1129371600 8.36
1129380000 8.36
1129384800 8.35
1129393200 8.35
1129401600 8.35
1129406400 8.35
1129414800 8.34
1129420800 
1129423200 8.35
1129428000 8.35
1129436400 8.34
1129444800 8.35
1129449600 8.35
1129458000 8.35
1129466400 8.34
1129471200 8.34
1129479600 8.34
1129488000 8.34
1129492860 8.34
1129501200 8.34
1129507200 
1129509600 8.34
1129514400 8.35
1129522800 8.35
1129531200 8.34
1129536000 8.34
1129544400 8.34
1129552800 8.34
1129557600 8.34
1129566000 8.35
1129574400 8.35
1129579200 8.29
1129587600 8.31
1129593600 
1129596000 8.34
1129600800 8.34
1129609200 8.34
1129617600 8.34
1129622400 8.35
1129630800 8.34
1129639200 8.34
1129644000 8.34
1129652400 8.34
1129660800 8.34
1129665600 8.34
1129674000 8.34
1129680000 
1129682400 8.35
1129687200 8.35
1129695600 8.34
1129704000 8.35
1129708800 8.35
1129717200 8.34
1129725600 8.34
1129730400 8.35
1129738800 8.35
1129747200 8.34
1129752000 8.34
1129760400 8.33
1129766400 
1129768800 8.32
1129773600 8.33
1129782000 8.33
1129790400 8.33
1129795200 8.33
1129803600 8.34
1129812000 8.32
1129816800 8.33
1129825200 8.33
1129833600 8.32
1129838400 8.26
1129852800 
1129855200 8.32
1129860000 8.32
1129868400 8.32
1129876800 8.32
1129881600 8.32
1129890000 8.32
1129898400 8.32
1129903200 8.32
1129911600 8.33
1129920000 8.33
1129924800 8.33
1129933200 8.33
1129939200 
1129941600 8.32
1129946400 8.32
1129954800 8.32
1129963200 8.32
1129968000 8.33
1129976400 8.32
1129984800 8.32
1129989600 8.32
1129998000 8.32
1130006400 8.32
1130011200 8.32
1130019600 8.32
1130025600 
1130028000 8.33
1130032800 8.32
1130041200 8.32
1130049600 8.32
1130054400 8.33
1130062800 8.32
1130071200 8.33
1130076000 8.33
1130084400 8.33
1130092800 8.32
1130097600 8.34
1130106000 8.33
1130112000 
1130114400 8.33
1130119200 8.33
1130127600 8.32
1130136000 8.33
1130140800 8.32
1130149200 8.32
1130157600 8.32
1130162400 8.33
1130170800 8.34
1130179200 8.33
1130184000 8.33
1130192400 8.33
1130198400 
1130200800 8.32
1130205600 8.32
1130214000 8.33
1130222400 8.33
1130227200 8.29
1130235600 8.29
1130244000 8.33
1130248800 8.32
1130257200 8.33
1130265600 8.33
1130270400 8.32
1130278800 8.32
1130284800 
1130287200 8.33
1130292000 8.34
1130300400 8.34
1130308800 8.34
1130313600 8.34
1130322000 8.33
1130330400 8.33
1130335200 8.32
1130343600 8.33
1130352000 8.32
1130356800 8.32
1130365200 8.33
1130371200 
1130373600 8.33
1130378400 8.33
1130386800 8.33
1130395200 8.33
1130400000 8.34
1130408400 8.33
1130416800 8.33
1130421600 8.33
1130430000 8.33
1130438400 8.32
1130443200 8.33
1130451600 8.33
1130457600 
1130460000 8.33
1130464800 8.33
1130473200 8.34
1130481600 8.34
1130486400 8.34
1130494800 8.34
1130503200 8.33
1130508000 8.33
1130516400 8.33
1130524800 8.33
1130529600 8.34
1130538000 8.36
1130544000 
1130546400 8.36
1130551200 8.36
1130559600 8.36
1130568000 8.35
1130572800 8.36
1130581200 8.35
1130589600 8.35
1130594400 8.36
1130607600 8.36
1130612400 8.38
1130620800 8.38
1130629200 8.38
1130630400 
1130634000 8.36
1130642400 8.38
1130650800 8.38
1130655600 8.38
1130664000 8.38
1130672400 8.39
1130677200 8.39
1130685600 8.38
1130694000 8.38
1130698800 8.38
1130707200 8.37
1130715600 8.37
1130716800 
1130720400 8.37
1130728800 8.38
1130737200 8.37
1130742000 8.36
1130750400 8.36
1130758800 8.36
1130763600 8.35
1130772000 8.35
1130780400 8.36
1130785200 8.36
1130793600 8.36
1130802000 8.38
1130803200 
1130806800 8.36
1130815200 8.38
1130823600 8.37
1130828400 8.37
1130836800 8.37
1130845200 8.37
1130850000 8.37
1130858400 8.38
1130866800 8.37
1130871600 8.38
1130880000 8.37
1130888400 8.37
1130889600 
1130893200 8.36
1130901600 8.36
1130910000 8.37
1130914800 8.36
1130923200 8.36
1130931600 8.37
1130936400 8.37
1130944800 8.40
1130953200 8.39
1130958000 8.38
1130966400 8.40
1130974800 8.40
1130976000 
1130979600 8.40
1130988000 8.39
1130996400 8.40
1131001200 8.39
1131009600 8.40
1131018000 8.40
1131022800 8.39
1131031200 8.39
1131039600 8.38
1131044400 8.40
1131052800 8.39
1131061200 8.39
1131062400 
1131066000 8.41
1131074400 8.41
1131082800 8.41
1131087600 8.41
1131096000 8.40
1131104400 8.41
1131109200 8.41
1131117600 8.41
1131126000 8.40
1131130800 8.41
1131139200 8.41
1131147600 8.41
1131148800 
1131152400 8.41
1131160800 8.41
1131169200 8.41
1131174000 8.40
1131182400 8.41
1131190800 8.41
1131195600 8.41
1131204000 8.41
1131212400 8.41
1131217200 8.41
1131225600 8.28
1131234000 8.41
1131235200 
1131238800 8.41
1131247200 8.40
1131255600 8.40
1131260400 8.41
1131268800 8.41
1131277200 8.42
1131282000 8.41
1131290400 8.41
1131298800 8.12
1131303600 8.40
1131312000 8.40
1131320400 8.41
1131321600 
1131325200 8.40
1131333600 8.41
1131342000 8.42
1131346800 8.41
1131355200 8.42
1131363600 8.42
1131368400 8.42
1131376800 8.42
1131385200 8.42
1131390000 8.42
1131398400 8.42
1131406800 8.42
1131408000 
1131411600 8.42
1131420000 8.42
1131428400 8.40
1131433200 8.41
1131441600 8.42
1131450000 8.42
1131454800 8.42
1131463200 8.42
1131471600 8.42
1131476400 8.44
1131484800 8.43
1131493200 8.42
1131494400 
1131498000 8.42
1131506400 8.42
1131514800 8.43
1131519600 8.43
1131528000 8.43
1131536400 8.43
1131541200 8.43
1131549600 8.42
1131558000 8.42
1131562800 8.43
1131571200 8.29
1131579600 8.29
1131580800 
1131584400 8.29
1131592800 8.28
1131601200 8.29
1131606000 8.30
1131614400 8.43
1131622800 8.43
1131627600 8.43
1131636000 8.43
1131644400 8.43
1131649200 8.43
1131657600 8.42
1131666000 8.44
1131667200 
1131670800 8.44
1131679200 8.44
1131687600 8.44
1131692400 8.44
1131700800 8.45
1131709200 8.45
1131714000 8.45
1131722400 8.44
1131730800 8.44
1131735600 8.45
1131744000 8.45
1131752400 8.45
1131753600 
1131757200 8.43
1131765600 8.44
1131774000 8.45
1131778800 8.43
1131787200 8.44
1131795600 8.45
1131800400 8.45
1131808800 8.44
1131817200 8.44
1131822000 8.44
1131830400 8.44
1131838800 8.44
1131840000 
1131843600 8.44
1131852000 8.44
1131860400 8.44
1131865200 8.44
1131873600 8.44
1131882000 8.44
1131886800 8.44
1131895200 8.45
1131903600 8.44
1131908400 8.44
1131916800 8.45
1131925200 8.43
1131926400 
1131930000 8.44
1131938400 8.45
1131946800 8.44
1131951600 8.45
1131960000 8.45
1131968400 8.45
1131973200 8.43
1131981600 8.45
1131990000 8.44
1131994800 8.45
1132003200 8.45
1132011600 8.44
1132012800 
1132016400 8.43
1132024800 8.43
1132033200 8.44
1132038000 8.43
1132046400 8.44
1132054800 8.43
1132059600 8.43
1132068000 8.42
1132076400 8.43
1132081200 8.44
1132089600 8.44
1132098000 8.42
1132099200 
1132102800 8.42
1132111200 8.43
1132119600 8.42
1132124400 8.43
1132132800 8.43
1132141200 8.43
1132146000 8.43
1132154400 10.69
1132162800 8.46
1132167600 8.43
1132176000 8.43
1132184400 8.41
1132185600 
1132189200 8.42
1132197600 8.42
1132206000 8.42
1132210800 8.43
1132219200 8.43
1132227600 8.42
1132232400 8.42
1132240800 8.42
1132249200 8.41
1132254000 8.41
1132262400 8.42
1132270800 8.42
1132272000 
1132275600 8.41
1132284000 8.42
1132292400 8.42
1132297200 8.42
1132305600 8.42
1132314000 8.42
1132318800 8.42
1132327200 8.42
1132335600 8.42
1132340400 8.42
1132348800 8.42
1132357200 8.42
1132358400 
1132362000 8.43
1132370400 8.43
1132378800 8.43
1132383600 8.43
1132392000 8.41
1132400400 8.41
1132405200 8.41
1132413600 8.41
1132422000 8.42
1132426800 8.42
1132435200 8.42
1132443600 8.42
1132444800 
1132448400 8.42
1132456800 8.42
1132465200 8.42
1132470000 8.41
1132478400 8.42
1132486800 8.42
1132491600 8.42
1132500000 8.42
1132508400 8.42
1132513200 8.41
1132521600 8.41
1132530000 8.41
1132531200 
1132534800 8.42
1132543200 8.41
1132551600 8.40
1132556400 8.66
1132564800 8.40
1132573200 8.41
1132578000 8.40
1132586400 8.41
1132594800 8.40
1132599600 8.40
1132617600 
1132638000 8.41
1132642800 8.41
1132651200 8.42
1132659600 8.41
1132664400 8.40
1132672800 8.40
1132681200 8.41
1132686000 8.40
1132694400 8.40
1132702800 8.41
1132704000 
1132707600 8.39
1132716000 8.40
1132724400 8.41
1132729200 8.40
1132737660 8.40
1132746000 8.42
1132750800 8.42
1132759200 8.40
1132767600 8.40
1132772400 8.40
1132780800 8.40
1132789200 8.40
1132790400 
1132794000 8.39
1132802400 8.39
1132810800 8.40
1132815600 8.41
1132824000 8.41
1132832400 8.40
1132837200 8.40
1132845600 8.40
1132854000 8.40
1132858800 8.40
1132867200 8.46
1132875600 8.40
1132876800 
1132880400 8.40
1132888800 8.40
1132897200 8.41
1132902000 8.41
1132910400 8.40
1132918800 8.40
1132923600 8.46
1132932000 8.40
1132940400 8.40
1132945200 8.40
1132953600 8.40
1132962000 8.40
1132963200 
1132966800 8.41
1132975200 8.42
1132983600 8.41
1132988400 8.41
1132996800 8.40
1133005200 8.41
1133010000 8.40
1133018400 8.40
1133026800 8.41
1133031600 8.41
1133040000 8.41
1133048400 8.41
1133049600 
1133053200 8.19
1133061600 8.40
1133070000 8.41
1133074800 8.41
1133083200 8.41
1133091600 8.40
1133096400 8.40
1133104800 8.40
1133113200 8.40
1133118000 8.40
1133126400 8.40
1133134860 8.41
1133136000 
1133139600 8.40
1133148000 8.41
1133156400 8.40
1133161200 8.40
1133169600 8.40
1133178000 9.93
1133182800 8.40
1133191200 8.40
1133199600 8.40
1133204400 8.39
1133212800 8.39
1133221200 8.39
1133222400 
1133226000 8.39
1133234400 8.39
1133242800 8.39
1133247600 8.37
1133256000 8.40
1133264400 8.40
1133269200 8.40
1133277600 8.39
1133286000 8.39
1133290800 8.40
1133299200 8.40
1133307600 8.38
1133308800 
1133312400 8.39
1133320800 8.39
1133329200 8.38
1133334000 8.38
1133342400 8.38
1133350800 8.38
1133355600 8.39
1133364000 8.39
1133372400 8.39
1133377200 8.40
1133385600 8.39
1133394000 8.40
1133395200 
1133398800 8.39
1133407200 8.39
1133415600 8.38
1133420400 8.39
1133428800 8.39
1133437200 8.39
1133442000 8.39
1133450400 8.39
1133458800 8.39
1133463600 8.45
1133472000 8.45
1133480400 8.46
1133481600 
1133485200 8.45
1133493600 8.38
1133502000 8.39
1133506800 8.40
1133515200 8.40
1133523600 8.40
1133528400 8.41
1133536800 8.40
1133545200 8.39
1133550000 8.42
1133558400 8.41
1133566800 8.41
1133568000 
1133571600 8.40
1133580000 8.40
1133588400 8.41
1133593200 8.41
1133601600 8.41
1133610000 8.41
1133614800 8.42
1133623200 8.42
1133631600 8.42
1133636400 8.41
1133644800 8.41
1133653200 8.41
1133654400 
1133658000 8.41
1133666400 8.41
1133674800 8.41
1133679600 8.41
1133688000 8.41
1133696400 8.41
1133701200 8.39
1133709600 8.41
1133718000 8.40
1133722800 8.40
1133731200 8.40
1133739600 8.41
1133740800 
1133744400 8.41
1133752800 8.40
1133761200 8.41
1133766000 8.41
1133774400 8.41
1133782800 8.42
1133787600 8.41
1133796000 8.42
1133804400 8.41
1133809200 8.34
1133817600 8.42
1133826000 8.41
1133827200 
1133830800 8.41
1133839200 8.41
1133847600 8.40
1133852400 8.40
1133860800 8.38
1133869200 8.40
1133874000 8.41
1133882400 8.38
1133890800 8.41
1133895600 8.40
1133904000 8.41
1133912400 8.41
1133913600 
1133917200 8.41
1133925600 8.41
1133934000 8.13
1133947200 8.41
1133955660 8.42
1133960400 8.41
1133968800 8.40
1133977200 8.40
1133982000 8.41
1133990400 8.41
1133998800 8.42
1134000000 
1134003600 8.41
1134012000 8.40
1134020400 8.39
1134025200 8.40
1134033600 8.39
1134042000 8.40
1134046800 8.41
1134055200 8.41
1134063600 8.40
1134068400 8.40
1134076800 8.40
1134085200 8.34
1134086400 
1134090000 8.33
1134098400 8.41
1134106800 8.39
1134111600 8.39
1134120000 8.39
1134128400 8.40
1134133200 8.39
1134141600 8.39
1134150000 8.39
1134154800 8.40
1134163200 8.41
1134171600 8.40
1134172800 
1134176400 8.40
1134184800 8.41
1134193200 8.41
1134198000 8.40
1134206400 8.40
1134214800 8.40
1134219600 8.48
1134228000 8.40
1134236400 8.40
1134241200 8.40
1134249600 8.40
1134258000 8.38
1134259200 
1134262800 8.40
1134271200 8.40
1134279600 8.40
1134284400 8.39
1134292800 8.40
1134301200 8.39
1134306000 8.39
1134314400 8.39
1134322800 8.39
1134327600 8.38
1134336000 8.39
1134344400 8.40
1134345600 
1134349200 8.39
1134357600 8.39
1134366000 8.27
1134370800 8.39
1134379260 8.39
1134387600 8.39
1134392400 8.38
1134400800 8.40
1134409200 8.39
1134414000 8.41
1134422400 8.40
1134430800 8.41
1134432000 
1134435600 8.41
1134444000 8.41
1134452400 8.40
1134457200 8.41
1134465600 8.39
1134474000 8.38
1134478800 8.37
1134487200 8.39
1134495600 8.39
1134500400 8.39
1134508800 8.39
1134517200 8.31
1134518400 
1134522000 8.32
1134530460 8.31
1134538860 8.38
1134543600 8.39
1134552000 8.38
1134560400 8.38
1134565200 8.38
1134573600 8.38
1134582000 8.37
1134586800 8.39
1134595200 8.36
1134603660 8.39
1134604800 
1134608400 8.39
1134616800 8.38
1134625200 8.38
1134630000 8.39
1134638400 8.39
1134646800 8.38
1134651600 8.38
1134660000 8.39
1134668400 8.24
1134673200 8.40
1134681600 8.39
1134690000 8.39
1134691200 
1134694800 8.40
1134703200 8.39
1134711600 8.40
1134716400 8.40
1134724800 8.39
1134733200 8.39
1134738000 8.39
1134746400 8.39
1134754800 8.38
1134759600 8.38
1134768000 8.39
1134776400 8.38
1134777600 
1134781200 8.38
1134789600 8.38
1134798000 8.39
1134802800 8.39
1134811200 8.39
1134819600 8.38
1134824400 8.38
1134832800 8.37
1134841200 8.38
1134846000 8.38
1134854400 8.38
1134862800 8.38
1134864000 
1134867600 8.37
1134876000 8.36
1134884400 8.38
1134889200 8.37
1134897600 8.37
1134906000 8.38
1134910800 8.37
1134919200 8.38
1134927600 8.37
1134932400 8.38
1134940800 8.37
1134949200 8.37
1134950400 
1134954000 8.37
1134962400 8.39
1134970800 8.38
1134975600 8.40
1134984000 8.35
1134992400 8.34
1134997200 8.39
1135005600 8.39
1135014000 8.38
1135018800 8.39
1135027200 8.38
1135035600 8.38
1135036800 
1135040400 8.38
1135048800 8.39
1135057200 8.39
1135062000 8.40
1135070400 8.41
1135078800 8.40
1135083600 8.40
1135092000 8.40
1135100400 8.40
1135105200 8.40
1135113600 8.40
1135122000 8.40
1135123200 
1135126800 8.39
1135135200 8.39
1135143600 8.41
1135148400 8.39
1135156800 8.39
1135165200 8.39
1135170000 8.39
1135178400 8.38
1135186800 8.38
1135191600 8.39
1135200000 8.37
1135208400 8.40
1135209600 
1135213260 8.40
1135221600 8.38
1135230000 8.39
1135234800 8.38
1135243200 8.38
1135251600 8.38
1135256400 8.38
1135264800 8.38
1135273200 8.38
1135278000 8.38
1135286400 8.38
1135294800 8.38
1135296000 
1135299600 8.39
1135308000 8.39
1135316400 8.38
1135321200 8.38
1135329600 8.34
1135338000 8.37
1135342800 8.38
1135351200 8.38
1135359600 8.38
1135364400 8.38
1135372800 8.38
1135381200 8.38
1135382400 
1135386000 8.38
1135394400 8.38
1135402800 8.39
1135407600 8.38
1135416000 8.39
1135424400 8.38
1135429200 8.38
1135437600 8.38
1135446000 8.38
1135450800 8.38
1135459200 8.38
1135467600 8.38
1135468800 
1135472400 8.39
1135480800 8.39
1135489200 8.40
1135494000 8.39
1135502400 8.38
1135510800 8.39
1135515600 8.39
1135524000 8.40
1135532400 8.39
1135537200 8.39
1135545600 8.38
1135554000 8.38
1135555200 
1135558800 8.39
1135567200 8.38
1135575600 8.37
1135580400 8.38
1135588800 8.38
1135597200 8.39
1135602000 8.38
1135610400 8.38
1135618800 8.38
1135623600 8.39
1135632000 8.38
1135640400 8.38
1135641600 
1135645200 8.38
1135653600 8.41
1135662000 8.38
1135666800 8.38
1135675200 8.37
1135683600 8.38
1135688400 8.37
1135696800 8.38
1135705200 8.38
1135710000 8.38
1135718400 8.38
1135726800 8.38
1135728000 
1135731600 8.38
1135740000 8.37
1135748400 8.38
1135753200 8.37
1135761600 8.38
1135770000 8.38
1135774800 8.38
1135783200 8.37
1135791600 8.37
1135796400 8.38
1135804800 8.37
1135813200 8.37
1135814400 
1135818000 8.38
1135826400 8.37
1135834800 8.38
1135839600 8.38
1135848000 8.37
1135856400 8.38
1135861200 8.37
1135869600 8.38
1135878000 8.38
1135882800 8.38
1135891200 8.37
1135899600 8.36
1135900800 
1135904400 8.37
1135912800 8.37
1135921200 8.38
1135926000 8.38
1135934400 8.37
1135942800 8.37
1135947600 8.37
1135956000 8.37
1135964400 8.37
1135969200 8.37
1135977600 8.37
1135986000 8.37
1135987200 
1135990800 8.37
1135999200 8.38
1136007600 8.37
1136012400 8.38
1136020800 8.38
1136029200 8.38
1136034000 8.38
1136042400 8.38
1136050800 8.38
1136055600 8.38
1136064000 8.38
1136072400 8.38
1136073600 
1136077200 8.37
1136085600 8.38
1136094000 8.37
1136098800 8.38
1136107200 8.37
1136115600 8.37
1136120400 8.37
1136128800 8.37
1136137200 8.37
1136142000 8.37
1136150400 8.37
1136158800 8.37
1136160000 
1136163600 8.37
1136172000 8.37
1136180400 8.37
1136185200 8.36
1136193600 8.37
1136202000 8.36
1136206800 8.36
1136215200 8.37
1136223600 8.37
1136228400 8.38
1136236800 8.37
1136245200 8.37
1136246400 
1136250000 8.36
1136258400 8.36
1136266800 8.37
1136271600 8.37
1136280000 8.38
1136288400 8.37
1136293200 8.36
1136301600 8.36
1136310000 8.36
1136314800 8.37
1136323200 8.36
1136331600 8.36
1136332800 
1136336400 8.36
1136344800 8.37
1136353200 8.36
1136358000 8.37
1136366400 8.38
1136374800 8.37
1136379600 8.36
1136388000 8.37
1136396400 8.36
1136401200 8.37
1136409600 8.37
1136418000 8.36
1136419200 
1136422800 8.37
1136431200 8.37
1136439600 8.37
1136444400 8.37
1136452800 8.37
1136461200 8.38
1136466000 8.36
1136474400 8.38
1136482800 8.37
1136487600 8.38
1136496000 8.37
1136504400 8.37
1136505600 
1136509200 8.37
1136517600 8.37
1136526000 8.37
1136530800 8.38
1136539200 8.37
1136547600 8.38
1136552400 8.38
1136560800 8.37
1136569200 8.37
1136574000 8.37
1136582400 8.37
1136590800 8.37
1136592000 
1136595600 8.37
1136604000 8.37
1136612400 8.36
1136617200 8.38
1136625600 8.37
1136634000 8.37
1136638800 8.38
1136647200 8.38
1136655600 8.38
1136660400 8.38
1136668800 8.38
1136677200 8.38
1136678400 
1136682000 8.38
1136690400 8.38
1136698800 8.37
1136703600 8.37
1136712000 8.37
1136720400 8.36
1136725200 8.37
1136733600 8.37
1136742000 8.37
1136746800 8.37
1136755200 8.36
1136763600 8.37
1136764800 
1136768400 8.37
1136776800 8.37
1136785200 8.37
1136790000 8.37
1136798400 8.37
1136806800 8.39
1136811600 8.38
1136820000 8.38
1136828400 8.37
1136833200 8.37
1136841600 8.38
1136850000 8.38
1136851200 
1136854800 8.37
1136863200 8.37
1136871660 8.37
1136876400 8.56
1136884800 8.38
1136893200 8.37
1136898000 8.37
1136906400 8.38
1136914800 8.35
1136919600 8.39
1136928000 8.39
1136936400 8.39
1136937600 
1136941200 8.39
1136949600 8.39
1136958000 8.40
1136962800 8.39
1136971200 8.40
1136979600 8.39
1136984400 8.40
1136992800 8.39
1137001200 8.37
1137006000 8.38
1137014400 8.40
1137022800 8.40
1137024000 
1137027600 8.41
1137036000 8.41
1137044400 8.40
1137049200 8.40
1137057600 8.40
1137066000 8.41
1137070800 8.40
1137079200 8.32
1137087600 8.40
1137092400 8.32
1137100800 8.32
1137109200 8.32
1137110400 
1137114000 8.33
1137122400 8.32
1137130800 8.33
1137135600 8.40
1137144000 8.40
1137152400 8.40
1137157200 8.40
1137165600 8.41
1137174000 8.41
1137178800 8.41
1137187200 8.40
1137195600 8.40
1137196800 
1137200400 8.39
1137208800 8.40
1137217200 8.41
1137222000 8.41
1137230400 8.40
1137238800 8.39
1137243600 8.39
1137252000 8.40
1137260400 8.40
1137265200 8.40
1137273600 8.40
1137282000 8.41
1137283200 
1137286800 8.40
1137295200 8.40
1137303600 8.40
1137308400 8.39
1137316800 8.40
1137325200 8.40
1137330000 8.40
1137338400 8.40
1137346800 8.40
1137351600 8.39
1137360000 8.40
1137368400 8.39
1137369600 
1137373200 8.38
1137381600 8.39
1137390000 8.40
1137394800 8.39
1137403200 8.39
1137411600 8.39
1137416400 8.38
1137424800 8.39
1137433200 8.39
1137438000 8.39
1137446400 8.40
1137454800 8.39
1137456000 
1137459600 8.39
1137468000 8.38
1137476400 8.39
1137481200 8.39
1137489600 8.39
1137498000 8.39
1137502800 8.39
1137511200 8.38
1137519600 8.39
1137524400 8.39
1137532800 8.39
1137541200 8.40
1137542400 
1137546000 8.39
1137554400 8.39
1137562800 8.39
1137567600 8.40
1137576000 8.34
1137584400 8.38
1137589200 8.39
1137597600 8.39
1137606000 8.39
1137610800 8.40
1137619200 8.39
1137627600 8.38
1137628800 
1137632400 8.39
1137640800 8.40
1137649200 8.40
1137654000 8.40
1137662400 8.40
1137670800 8.41
1137675600 8.40
1137684000 8.39
1137692400 8.40
1137697200 8.40
1137705600 8.40
1137714000 8.41
1137715200 
1137718800 8.40
1137727200 8.41
1137735600 8.41
1137740400 8.40
1137748800 8.41
1137757200 8.41
1137762000 8.41
1137770400 8.40
1137778800 8.40
1137783600 8.40
1137792000 8.40
1137800400 8.41
1137801600 
1137805200 8.40
1137813600 8.40
1137822000 8.41
1137826800 8.41
1137835200 8.40
1137843600 8.41
1137848400 8.41
1137856800 8.39
1137865200 8.40
1137870000 8.40
1137878400 8.40
1137886800 8.40
1137888000 
1137891600 8.40
1137900000 8.40
1137908400 8.40
1137913200 8.40
1137921600 8.40
1137930000 8.40
1137934800 8.41
1137943200 8.40
1137951600 8.41
1137956400 8.41
1137964800 8.40
1137973200 8.40
1137974400 
1137978000 8.41
1137986400 8.41
1137994800 8.41
1137999600 8.18
1138008000 8.41
1138016400 8.40
1138021200 8.40
1138029600 8.41
1138038000 8.40
1138042800 8.41
1138051200 8.41
1138059600 8.41
1138060800 
1138064400 8.41
1138072800 8.41
1138081200 8.41
1138086000 8.41
1138094400 8.41
1138102800 8.40
1138107600 8.41
1138116000 8.40
1138124400 8.40
1138129200 8.41
1138137600 8.40
1138146000 8.40
1138147200 
1138150800 8.40
1138159200 8.41
1138167600 8.42
1138172400 8.41
1138180800 8.41
1138189200 8.41
1138194000 8.39
1138202400 8.41
1138210800 8.40
1138215600 8.41
1138224000 8.41
1138232400 8.41
1138233600 
1138237200 8.41
1138245600 8.41
1138254000 8.42
1138258800 8.42
1138267200 8.42
1138275600 8.42
1138280400 8.42
1138288800 8.42
1138297200 8.41
1138302000 7.63
1138310400 8.41
1138318800 8.41
1138320000 
1138323600 8.41
1138332000 8.42
1138340400 8.42
1138345200 8.41
1138353600 8.41
1138362000 8.41
1138366800 8.41
1138375200 8.42
1138383600 8.41
1138388400 8.41
1138396800 8.42
1138405200 8.42
1138406400 
1138410000 8.43
1138418400 8.42
1138426800 8.41
1138431600 8.41
1138440000 8.41
1138448400 8.41
1138453200 8.43
1138461600 8.42
1138470000 8.41
1138474800 8.42
1138483200 8.42
1138491600 8.41
1138492800 
1138496400 8.41
1138504800 8.41
1138513200 8.41
1138518000 8.40
1138526400 8.41
1138534800 8.41
1138539600 8.41
1138548000 8.41
1138556400 8.40
1138561200 8.41
1138569600 8.41
1138578000 8.41
1138579200 
1138582800 8.40
1138591200 8.40
1138599600 8.39
1138604400 8.40
1138612800 8.39
1138621200 8.42
1138626000 8.40
1138634400 8.40
1138642800 8.40
1138647600 8.40
1138656000 8.40
1138664400 8.40
1138665600 
1138669200 8.40
1138677600 8.40
1138686000 8.39
1138690800 8.38
1138699200 8.40
1138707600 8.40
1138712400 8.39
1138720800 8.40
1138729200 8.40
1138734000 8.40
1138742400 8.39
1138750800 8.40
1138752000 
1138755600 8.40
1138764000 8.39
1138772400 8.40
1138777200 8.40
1138785600 8.40
1138794000 8.40
1138798800 8.39
1138807200 8.39
1138815600 8.38
1138820400 8.39
1138828800 8.07
1138837200 8.30
1138838400 
1138842000 8.32
1138850400 8.31
1138858800 8.31
1138863600 8.36
1138872000 8.39
1138880400 8.40
1138885200 8.39
1138893600 8.39
1138902000 8.39
1138906800 8.39
1138915200 8.38
1138923600 8.39
1138924800 
1138928400 8.39
1138936800 8.40
1138945200 8.39
1138950000 8.39
1138958400 8.40
1138966800 8.40
1138971600 8.39
1138980000 8.39
1138988400 8.40
1138993200 8.40
1139001600 8.40
1139010000 8.40
1139011200 
1139014800 8.40
1139023200 8.40
1139031600 8.40
1139036400 8.40
1139044800 8.39
1139053200 8.40
1139058000 8.40
1139066400 8.40
1139074800 8.40
1139079600 8.40
1139088000 8.40
1139096400 8.40
1139097600 
1139101200 8.40
1139109600 8.39
1139118000 8.40
1139122800 8.40
1139131200 8.41
1139139600 8.41
1139144400 8.39
1139152800 8.38
1139161200 8.40
1139166000 8.40
1139174400 8.39
1139182800 8.40
1139184000 
1139187600 8.39
1139196000 8.40
1139204400 8.39
1139209200 8.40
1139217600 8.40
1139226000 8.40
1139230800 8.40
1139239200 8.40
1139247600 8.42
1139252400 8.38
1139260800 8.40
1139269260 8.09
1139270400 
1139274000 8.39
1139282400 8.39
1139290800 8.39
1139295600 8.39
1139304000 8.39
1139312400 8.38
1139317200 8.38
1139325600 8.40
1139334000 8.40
1139338800 8.41
1139347200 8.40
1139355600 8.41
1139356800 
1139360400 8.40
1139368800 8.41
1139377200 8.41
1139382000 8.39
1139390400 8.40
1139398800 8.40
1139403600 8.39
1139412000 8.39
1139420400 8.39
1139425200 8.39
1139433600 8.37
1139442000 8.39
1139443200 
1139446800 8.39
1139455200 8.39
1139463600 8.38
1139468400 8.40
1139476800 8.39
1139485200 8.39
1139490000 8.39
1139498400 8.39
1139506800 8.40
1139511600 8.38
1139520000 8.38
1139528400 8.37
1139529600 
1139533200 8.40
1139541600 8.39
1139550000 8.40
1139554800 8.39
1139563200 8.38
1139571600 8.39
1139576400 8.38
1139584800 8.40
1139593200 8.38
1139598000 8.39
1139606400 8.38
1139614800 8.37
1139616000 
1139619600 8.38
1139628000 8.38
1139636400 8.38
1139641200 8.38
1139649600 8.38
1139658000 8.39
1139662800 8.39
1139671200 8.38
1139679600 8.38
1139684400 8.39
1139692800 8.38
1139701200 8.38
1139702400 
1139706000 8.39
1139714400 8.38
1139722800 8.38
1139727600 8.38
1139736000 8.38
1139744400 8.38
1139749200 8.38
1139757600 8.38
1139766000 8.38
1139770800 8.39
1139779200 8.38
1139787600 8.38
1139788800 
1139792400 8.39
1139800800 8.44
1139809200 8.39
1139814000 8.39
1139822400 8.39
1139830800 8.38
1139835600 8.39
1139844000 8.38
1139852400 8.37
1139857200 8.37
1139865600 8.38
1139874000 8.37
1139875200 
1139878800 8.38
1139887200 8.36
1139895600 8.39
1139900400 8.38
1139908800 8.38
1139917200 8.38
1139922000 8.37
1139930400 8.36
1139938800 8.36
1139943600 8.36
1139952000 8.37
1139960400 8.37
1139961600 
1139965200 8.37
1139973600 8.37
1139982000 8.35
1139986800 8.37
1139995200 8.37
1140003600 8.39
1140008400 8.37
1140016800 8.36
1140025200 8.36
1140030000 8.35
1140038400 8.35
1140046800 8.36
1140048000 
1140051600 8.36
1140060000 8.35
1140068400 8.36
1140073200 8.35
1140081600 8.35
1140090000 8.37
1140094800 8.36
1140103200 8.36
1140111600 8.36
1140116400 8.36
1140124800 8.36
1140133200 8.36
1140134400 
1140138000 8.36
1140146400 8.36
1140154800 8.36
1140159600 8.36
1140168000 8.36
1140176400 8.37
1140181200 8.36
1140189600 8.36
1140198000 8.36
1140202800 8.37
1140211200 8.36
1140219600 8.38
1140220800 
1140224400 8.38
1140232800 8.38
1140241200 8.38
1140246000 8.38
1140254400 8.38
1140262800 8.38
1140267600 8.38
1140276000 8.37
1140284400 8.37
1140289200 8.37
1140297600 8.37
1140306000 8.38
1140307200 
1140310800 8.38
1140319200 8.38
1140327600 8.38
1140332400 8.38
1140340800 8.38
1140349200 8.38
1140354000 8.38
1140362400 8.38
1140370800 8.38
1140375600 8.37
1140384000 8.37
1140392400 8.37
1140393600 
1140397200 8.37
1140405600 8.37
1140414000 8.37
1140418800 8.37
1140427200 8.37
1140435600 8.37
1140440400 8.37
1140448800 8.37
1140457200 8.37
1140462000 8.37
1140470400 8.37
1140478860 8.37
1140480000 
1140483600 8.37
1140492000 8.36
1140500400 8.37
1140505200 8.36
1140513600 8.37
1140522000 8.36
1140526800 8.36
1140535200 8.36
1140543600 8.36
1140548400 8.35
1140556800 8.35
1140565200 8.35
1140566400 
1140570000 8.36
1140578400 8.36
1140586800 8.35
1140591600 8.36
1140600000 8.37
1140608400 8.36
1140613200 8.36
1140621600 8.36
1140630000 8.36
1140634800 8.37
1140643200 8.39
1140651600 8.38
1140652800 
1140656400 8.38
1140664800 8.38
1140673200 8.38
1140678000 8.38
1140686400 8.38
1140694800 8.38
1140699600 8.38
1140708000 8.38
1140716400 8.38
1140721200 8.38
1140729600 8.39
1140738000 8.35
1140739200 
1140742800 8.38
1140751200 8.37
1140759600 8.37
1140764400 8.36
1140772800 8.38
1140781200 8.38
1140786000 8.37
1140794400 8.37
1140802800 8.37
1140807600 8.37
1140816000 8.38
1140824400 8.37
1140825600 
1140829200 8.38
1140837600 8.38
1140846000 8.37
1140850800 8.37
1140859200 8.37
1140867600 8.39
1140872400 8.39
1140880800 8.36
1140889200 8.37
1140894000 8.38
1140902400 8.37
1140910800 8.38
1140912000 
1140915600 8.38
1140924000 8.39
1140932400 8.37
1140937200 8.38
1140945600 8.38
1140954000 8.38
1140958800 8.37
1140967200 8.38
1140975600 8.38
1140980400 8.38
1140988800 8.38
1140997200 8.38
1140998400 
1141002000 8.38
1141010400 8.38
1141018800 8.38
1141023600 8.38
1141032000 8.38
1141040400 8.38
1141045200 8.38
1141053600 8.38
1141062000 8.39
1141066800 8.38
1141075200 8.37
1141083600 8.38
1141084800 
1141088400 8.38
1141096800 8.38
1141105200 8.37
1141110000 8.37
1141118400 8.38
1141126800 8.37
1141131600 8.35
1141140000 8.35
1141148400 8.36
1141153200 8.36
1141161600 8.35
1141170000 8.36
1141171200 
1141174800 8.37
1141183200 8.35
1141191600 8.36
1141196400 8.36
1141204800 8.37
1141213200 8.36
1141218000 8.36
1141226400 8.37
1141234800 8.36
1141239600 8.37
1141248000 8.36
1141256400 8.35
1141257600 
1141261200 8.36
1141269600 8.36
1141278000 8.36
1141282800 8.37
1141291200 8.36
1141299600 8.37
1141304400 8.37
1141326000 8.36
1141334400 8.36
1141342800 8.37
1141344000 
1141347600 8.37
1141356000 8.37
1141364400 8.36
1141369200 8.37
1141377600 8.37
1141386000 8.36
1141390800 8.37
1141399200 8.36
1141407600 8.36
1141412400 8.36
1141420800 8.35
1141429200 8.36
1141430400 
1141434000 8.37
1141442400 8.35
1141450800 8.36
1141455600 8.37
1141464000 8.36
1141472400 8.37
1141477200 8.37
1141485600 8.36
1141494000 8.37
1141498800 8.36
1141507200 8.37
1141515600 8.36
1141516800 
1141520400 8.36
1141528800 8.35
1141537200 8.35
1141542000 8.35
1141550400 8.35
1141558800 8.35
1141563600 8.35
1141572000 8.35
1141580400 8.35
1141585200 8.37
1141593600 8.35
1141602000 8.35
1141603200 
1141606800 8.35
1141615200 8.35
1141623600 8.41
1141628400 8.35
1141636800 8.35
1141645200 8.35
1141658400 8.33
1141666800 8.35
1141671600 8.34
1141680000 8.35
1141688460 8.34
1141693200 8.35
1141701600 8.35
1141710000 8.36
1141714800 8.35
1141723200 8.35
1141731600 8.34
1141736400 8.35
1141744800 8.35
1141753200 8.35
1141758000 8.35
1141766400 8.36
1141774800 8.36
1141776000 
1141779600 8.36
1141788000 8.36
1141796400 8.36
1141801200 8.36
1141809600 8.36
1141818000 8.36
1141822800 8.35
1141831200 8.35
1141839600 8.34
1141844400 8.36
1141852800 8.35
1141861200 8.36
1141862400 
1141866000 8.02
1141874400 8.35
1141882800 8.35
1141887600 8.36
1141896000 8.35
1141904400 8.36
1141909200 8.37
1141917600 8.36
1141926000 8.36
1141930800 8.36
1141939200 8.36
1141947600 8.36
1141948800 
1141952400 8.36
1141960800 8.36
1141969200 8.36
1141974000 8.36
1141982400 8.35
1141990800 8.35
1141995600 8.35
1142004000 8.35
1142012400 8.35
1142017200 8.36
1142025600 8.36
1142034000 8.36
1142035200 
1142038800 8.36
1142047200 8.36
1142055600 8.36
1142060400 8.36
1142068800 8.36
1142077200 8.35
1142082000 8.36
1142090400 8.36
1142098800 8.35
1142103600 8.36
1142112000 8.36
1142120400 8.35
1142121600 
1142125200 8.36
1142133600 8.37
1142142000 8.37
1142146800 8.37
1142155200 8.36
1142163600 8.36
1142168400 8.36
1142176800 8.37
1142185200 8.38
1142190000 8.38
1142198400 8.35
1142206800 8.37
1142208000 
1142211600 8.35
1142220000 8.36
1142228400 8.35
1142233200 8.35
1142241600 8.37
1142250000 8.35
1142254800 8.36
1142263200 8.35
1142271600 8.36
1142276400 8.36
1142284800 8.36
1142293200 8.36
1142294400 
1142298000 8.36
1142306400 8.35
1142314800 8.36
1142319600 8.36
1142328000 8.36
1142336400 8.36
1142341200 8.35
1142349600 8.36
1142358000 8.37
1142362800 8.37
1142371260 8.36
1142379600 8.36
1142380800 
1142384400 8.37
1142392800 8.37
1142401200 8.36
1142406000 8.37
1142414400 8.36
1142422800 8.37
1142427600 8.36
1142436000 8.36
1142444400 8.35
1142449200 8.37
1142457600 8.36
1142466000 8.35
1142467200 
1142470800 8.35
1142479200 8.36
1142487600 8.36
1142492400 8.37
1142500800 8.36
1142509200 8.36
1142514000 8.36
1142522400 8.36
1142530800 8.36
1142535600 8.37
1142544000 8.37
1142552400 8.37
1142553600 
1142557200 8.36
1142565600 8.35
1142574000 8.38
1142578800 8.36
1142587200 8.36
1142595600 8.35
1142600400 8.36
1142608800 8.36
1142617200 8.36
1142622000 8.37
1142630400 8.36
1142638800 8.35
1142640000 
1142643600 8.36
1142652000 8.36
1142660400 8.36
1142665200 8.37
1142673600 8.36
1142682000 8.37
1142686800 8.36
1142695200 8.36
1142703600 8.35
1142708400 8.36
1142716800 8.36
1142725200 8.35
1142726400 
1142730000 8.37
1142738400 8.36
1142746800 8.36
1142751600 8.37
1142760000 8.36
1142768400 8.36
1142773200 8.36
1142781600 8.36
1142790000 8.37
1142794800 8.37
1142803200 8.35
1142811600 8.37
1142812800 
1142816400 8.36
1142824800 8.36
1142833200 8.37
1142838000 8.36
1142846400 8.37
1142854800 8.35
1142859600 8.35
1142868000 8.35
1142876400 8.35
1142881200 8.35
1142889600 8.35
1142898000 8.37
1142899200 
1142902800 8.37
1142911200 8.37
1142919600 8.36
1142924400 8.37
1142932800 8.37
1142941200 8.35
1142946000 8.38
1142954400 8.37
1142962800 8.37
1142967600 8.37
1142976000 8.37
1142984400 8.36
1142985600 
1142989200 8.37
1142997600 8.35
1143006000 8.35
1143010800 8.36
1143019200 8.36
1143027600 8.36
1143032400 8.35
1143040800 8.35
1143049200 8.35
1143054000 8.36
1143062400 8.36
1143070800 8.36
1143072000 
1143075600 8.36
1143084000 8.36
1143092400 8.37
1143097200 8.35
1143105600 8.35
1143114000 8.35
1143118800 8.34
1143127200 8.35
1143135600 8.35
1143140400 8.36
1143148800 8.36
1143157200 8.34
1143158400 
1143162000 8.36
1143170400 8.35
1143178800 8.37
1143183600 8.39
1143192000 8.36
1143200400 8.35
1143205200 8.36
1143213600 8.37
1143222000 8.35
1143226800 8.33
1143235200 8.35
1143243600 8.36
1143244800 
1143248400 8.39
1143256800 8.35
1143265200 8.36
1143270000 8.35
1143278400 8.36
1143286800 8.35
1143291600 8.36
1143300000 8.35
1143312000 8.35
1143316800 8.36
1143325200 8.35
1143331200 
1143333600 8.35
1143338400 8.35
1143346800 8.37
1143355200 8.36
1143360000 8.35
1143368400 8.36
1143376800 8.35
1143381600 8.35
1143390000 8.36
1143398400 8.36
1143403260 8.37
1143411600 8.36
1143417600 
1143420000 8.36
1143424800 8.36
1143433200 8.36
1143441600 8.36
1143446400 8.35
1143454800 8.35
1143463200 8.35
1143468000 8.36
1143476400 8.36
1143484800 8.34
1143489600 8.36
1143498000 8.35
1143504000 
1143506400 8.36
1143511200 8.35
1143519600 8.35
1143528000 8.35
1143532800 8.34
1143541200 8.33
1143549600 8.34
1143554400 8.34
1143562800 8.34
1143571200 8.34
1143576000 8.36
1143584400 8.35
1143590400 
1143592800 8.37
1143597600 8.35
1143606060 8.36
1143614400 8.35
1143619200 8.36
1143627600 8.35
1143636000 8.35
1143640860 8.37
1143649200 8.36
1143657600 8.37
1143662400 8.35
1143670800 8.35
1143676860 
1143679200 8.37
1143684000 8.37
1143692400 8.36
1143700800 8.37
1143705600 8.36
1143714000 8.36
1143722400 8.36
1143727200 8.34
1143735600 8.34
1143744000 8.34
1143748800 8.34
1143757200 8.32
1143763200 
1143765600 8.33
1143770400 8.35
1143778800 8.33
1143787200 8.33
1143792000 8.33
1143800400 8.36
1143808800 8.37
1143813600 8.37
1143822000 8.37
1143830400 8.37
1143835200 8.38
1143843600 8.37
1143849600 
1143852000 8.37
1143856800 8.37
1143865200 8.37
1143873600 8.38
1143878400 8.37
1143886800 8.38
1143895200 8.37
1143900000 8.37
1143908400 8.37
1143916800 8.37
1143921600 8.38
1143930000 8.38
1143936000 
1143938400 8.38
1143943200 8.38
1143951600 8.37
1143960000 8.37
1143964800 8.37
1143973200 8.37
1143981600 8.37
1143986400 8.36
1143994800 8.37
1144003200 8.37
1144008000 8.37
1144016400 8.38
1144022400 
1144024800 8.48
1144029600 8.38
1144038000 8.38
1144046400 8.37
1144051200 8.37
1144059600 8.38
1144068000 8.38
1144072800 8.37
1144081200 8.38
1144089600 8.37
1144094400 8.37
1144102800 8.37
1144108800 
1144111200 8.37
1144116000 8.38
1144124400 8.38
1144132800 8.37
1144137600 8.37
1144146000 8.38
1144154400 8.37
1144159200 8.37
1144167600 8.39
1144176000 8.39
1144180800 8.38
1144189200 8.37
1144195200 
1144197600 8.38
1144202400 8.38
1144210800 8.39
1144219200 8.41
1144224000 8.38
1144232400 8.37
1144240800 8.38
1144245600 8.39
1144254000 8.39
1144262400 8.37
1144267200 8.38
1144275600 8.38
1144281600 
1144284000 8.39
1144288800 8.37
1144297200 8.37
1144305600 8.36
1144310400 8.37
1144318800 8.36
1144327200 8.36
1144332000 8.38
1144340400 8.37
1144348800 8.35
1144353600 8.37
1144362000 8.40
1144368000 
1144370400 8.38
1144375200 8.36
1144383600 8.38
1144392000 8.37
1144396800 8.32
1144405200 8.37
1144413600 8.36
1144418400 8.40
1144426800 8.37
1144435200 8.40
1144440000 8.36
1144448400 8.40
1144454400 
1144456800 8.37
1144461600 8.40
1144470000 8.38
1144478400 8.38
1144483200 8.41
1144491600 8.37
1144500000 8.40
1144504800 8.40
1144513200 8.37
1144521600 8.37
1144526460 8.38
1144534800 8.39
1144540800 
1144543200 8.40
1144548000 8.39
1144556400 8.39
1144564800 8.37
1144569600 8.38
1144578000 8.37
1144586400 8.37
1144591200 8.38
1144599600 8.37
1144608000 8.37
1144612800 8.38
1144621200 8.37
1144627200 
1144629600 8.39
1144634400 8.37
1144642800 8.40
1144651200 8.38
1144656000 8.37
1144664400 8.36
1144672800 8.37
1144677600 8.38
1144686000 8.38
1144694400 8.38
1144699200 8.41
1144707600 8.36
1144713600 
1144716000 8.37
1144720800 8.41
1144729200 8.38
1144737600 8.39
1144742400 8.39
1144750800 8.37
1144759200 8.38
1144764000 8.38
1144772400 8.37
1144780800 8.37
1144785600 8.36
1144794000 8.37
1144800000 
1144802400 8.37
1144807200 8.37
1144815600 8.39
1144824000 8.38
1144828800 8.37
1144837200 8.38
1144845600 8.36
1144850400 8.37
1144858800 8.38
1144867200 8.37
1144872000 8.38
1144880400 8.37
1144886400 
1144888800 8.37
1144893600 8.36
1144902000 8.36
1144910400 8.39
1144915200 8.38
1144923600 8.38
1144932000 8.36
1144936800 8.35
1144945200 8.37
1144953600 8.35
1144958400 8.37
1144966800 8.38
1144972800 
1144975200 8.37
1144980000 8.37
1144988400 8.37
1144996800 8.38
1145001600 8.37
1145010000 8.37
1145018400 8.37
1145023200 8.38
1145031600 8.37
1145040000 8.38
1145044800 8.38
1145053200 8.37
1145059200 
1145061600 8.37
1145066400 8.38
1145074800 8.39
1145083200 8.37
1145088000 8.38
1145096400 8.37
1145104800 8.36
1145109600 8.37
1145118000 8.36
1145126400 8.40
1145131200 8.39
1145139600 8.36
1145145600 
1145148000 8.36
1145152800 8.38
1145161200 8.37
1145169600 8.37
1145174400 8.37
1145182800 8.38
1145191200 8.38
1145196000 8.38
1145204400 8.37
1145212800 8.38
1145217600 8.38
1145226000 8.36
1145232000 
1145234400 8.39
1145239200 8.39
1145247600 8.41
1145256000 8.37
1145260800 8.38
1145269200 8.36
1145277600 8.37
1145282400 8.37
1145290800 8.37
1145299200 8.38
1145304000 8.38
1145312400 8.40
1145318400 
1145320800 8.39
1145325600 8.39
1145334000 8.40
1145342400 8.40
1145347200 8.37
1145355600 8.38
1145364000 8.37
1145368800 8.37
1145377200 8.38
1145385600 8.38
1145390400 8.38
1145398800 8.36
1145404800 
1145407200 8.39
1145412000 8.37
1145420400 8.38
1145428800 8.38
1145433600 8.36
1145442000 8.37
1145450400 8.37
1145455200 8.36
1145463600 8.38
1145472000 8.40
1145476800 8.37
1145485200 8.37
1145491200 
1145493600 8.40
1145498400 8.41
1145506800 8.40
1145515200 8.38
1145520000 8.38
1145528400 8.36
1145536800 8.38
1145541600 8.38
1145550000 8.37
1145558400 8.39
1145563200 8.34
1145571600 8.38
1145577600 
1145580000 8.39
1145584800 8.37
1145593200 8.39
1145601600 6.74
1145606400 8.37
1145614800 8.37
1145623200 8.37
1145628000 8.37
1145636400 8.39
1145644800 8.37
1145649600 8.40
1145658000 8.37
1145664000 
1145666400 8.38
1145671200 8.36
1145679600 8.38
1145688000 8.37
1145692800 8.37
1145701200 8.37
1145709600 8.37
1145714400 8.37
1145722800 8.37
1145731200 8.39
1145736000 8.37
1145744400 8.37
1145750400 
1145752800 8.37
1145757600 8.37
1145766000 8.37
1145774400 8.38
1145779200 8.36
1145787600 8.36
1145796000 8.36
1145800800 8.37
1145809200 8.39
1145817600 8.36
1145822400 8.38
1145830800 8.37
1145836800 
1145839200 8.40
1145844000 8.43
1145852400 8.40
1145860800 8.39
1145865600 8.38
1145874000 8.37
1145882400 8.40
1145887200 8.37
1145895600 8.37
1145904000 8.37
1145908800 8.40
1145917200 8.38
1145923200 
1145925600 8.40
1145930400 8.40
1145938860 8.38
1145947200 8.39
1145952000 8.38
1145960400 8.39
1145968800 8.38
1145973600 8.38
1145982000 8.39
1145990400 8.39
1145995200 8.38
1146003600 8.36
1146009600 
1146012000 8.39
1146016800 8.37
1146025200 8.38
1146033600 8.39
1146038400 8.36
1146046800 8.36
1146055200 8.39
1146060000 8.36
1146068400 8.39
1146076800 8.38
1146081600 8.38
1146090000 8.36
1146096000 
1146098400 8.38
1146103200 8.38
1146111600 8.37
1146120000 8.36
1146124800 8.37
1146133200 8.36
1146141600 8.37
1146146400 8.38
1146154800 8.37
1146163200 8.36
1146168000 8.38
1146176400 8.38
1146182400 
1146184800 8.38
1146189600 8.38
1146198000 8.42
1146206400 8.38
1146211200 8.37
1146219600 8.40
1146228000 8.37
1146232800 8.39
1146241200 8.40
1146249600 8.40
1146254400 8.40
1146262800 8.40
1146268800 
1146271200 8.39
1146276000 8.38
1146284400 8.40
1146292800 8.41
1146297600 8.39
1146306000 8.39
1146314400 8.39
1146319200 8.39
1146327600 8.38
1146336000 8.41
1146340800 8.42
1146349200 8.40
1146355200 
1146357600 8.39
1146362400 8.41
1146370800 8.43
1146379200 8.39
1146384000 8.39
1146392400 8.41
1146400800 8.41
1146405600 8.39
1146414000 8.41
1146422400 8.41
1146427200 8.41
1146435600 8.41
1146441600 
1146444000 8.39
1146448800 8.42
1146457200 8.42
1146465600 8.43
1146470400 8.39
1146478800 8.39
1146487200 8.40
1146492000 8.38
1146500400 8.39
1146508800 8.37
1146513600 8.44
1146522000 8.38
1146528000 
1146530400 8.40
1146535260 8.38
1146543600 8.38
1146552000 8.39
1146556800 8.40
1146565200 8.40
1146573600 8.40
1146578400 8.37
1146586800 8.38
1146595200 8.38
1146600000 8.38
1146608400 8.38
1146614400 
1146616800 8.36
1146621600 8.38
1146630000 8.39
1146638400 8.37
1146643200 8.40
1146651600 8.42
1146660000 8.41
1146664800 8.41
1146673200 8.41
1146681600 8.40
1146686400 8.45
1146694800 8.42
1146700800 
1146703200 8.42
1146708000 8.41
1146716400 8.41
1146724800 8.39
1146729600 8.37
1146738000 8.37
1146746400 8.41
1146751200 8.38
1146759600 8.39
1146768000 8.40
1146772800 8.39
1146781200 8.38
1146787200 
1146789600 8.38
1146794400 8.37
1146802800 8.39
1146811200 8.37
1146816000 8.40
1146824400 8.38
1146832800 8.37
1146837600 8.40
1146846000 8.41
1146854400 8.41
1146859200 8.42
1146867600 8.40
1146873600 
1146876000 8.41
1146880800 8.40
1146889200 8.40
1146897600 8.40
1146902400 8.39
1146910800 8.42
1146919200 8.40
1146924000 8.39
1146932400 8.42
1146940800 8.40
1146945600 8.40
1146954000 8.41
1146960000 
1146962400 8.40
1146967200 8.39
1146975600 8.39
1146984000 8.42
1146988800 8.39
1146997200 8.41
1147005600 8.39
1147010400 8.38
1147018800 8.38
1147027200 8.38
1147032000 8.41
1147040400 8.38
1147046400 
1147048800 8.42
1147053600 8.39
1147062000 8.38
1147070400 8.41
1147075200 8.41
1147083600 8.38
1147092000 8.38
1147096800 8.37
1147105200 8.40
1147113600 8.40
1147118400 8.39
1147126800 8.38
1147132800 
1147135200 8.39
1147140000 8.40
1147148460 8.39
1147156800 8.39
1147161600 8.37
1147170000 8.37
1147178400 8.40
1147183200 8.39
1147191600 8.40
1147200000 8.36
1147204800 8.41
1147213200 8.39
1147219200 
1147221600 8.36
1147226400 8.37
1147234800 8.36
1147243200 8.39
1147248000 8.37
1147256400 8.37
1147264800 8.37
1147269600 8.39
1147278000 8.37
1147286400 8.40
1147291200 8.40
1147299600 8.38
1147305600 
1147329600 8.37
1147334400 8.37
1147364400 8.44
1147372800 8.27
1147377600 8.38
1147386000 8.39
1147394400 8.39
1147399200 8.40
1147407600 8.40
1147416000 8.38
1147420800 8.38
1147429200 8.41
1147437600 8.39
1147442400 8.41
1147450800 8.42
1147459200 8.41
1147464000 8.39
1147472400 8.40
1147478400 
1147480800 8.39
1147485600 8.40
1147494000 8.42
1147502400 8.39
1147507200 8.38
1147515600 8.38
1147524000 8.39
1147528800 8.39
1147537200 8.42
1147545600 8.41
1147550400 8.39
1147558800 8.41
1147564800 
1147567200 8.42
1147572000 8.38
1147580400 8.41
1147588800 8.38
1147593600 8.40
1147602000 8.40
1147610400 8.37
1147615200 8.37
1147623600 8.42
1147632000 8.39
1147636800 8.38
1147645200 8.38
1147651200 
1147653600 8.36
1147658400 8.39
1147666800 8.39
1147675200 8.40
1147680000 8.37
1147688400 8.38
1147696800 8.37
1147701600 8.37
1147710000 8.39
1147718400 8.40
1147723200 8.41
1147731600 8.38
1147737600 
1147740000 8.37
1147744800 8.38
1147753200 8.38
1147761600 8.39
1147766400 8.37
1147774800 8.42
1147783260 8.41
1147788000 8.39
1147796400 8.41
1147804800 8.43
1147809600 8.42
1147818000 8.39
1147824000 
1147826400 8.38
1147831200 8.43
1147839600 8.43
1147848000 8.40
1147852800 8.40
1147861200 8.40
1147869600 8.41
1147874400 8.42
1147882800 8.40
1147891200 8.42
1147896000 8.42
1147904400 8.42
1147910400 
1147912800 8.42
1147917600 8.41
1147926000 8.42
1147934400 8.41
1147939200 8.42
1147947600 8.43
1147956000 8.42
1147960800 8.43
1147969200 8.43
1147977600 8.45
1147982400 8.46
1147990800 8.46
1147996800 
1147999200 8.42
1148004000 8.46
1148012400 8.47
1148020800 8.43
1148025600 8.43
1148034000 8.43
1148042400 8.43
1148047200 8.44
1148055600 8.44
1148064000 8.45
1148068800 8.46
1148077200 8.43
1148083200 
1148085600 8.46
1148090400 8.45
1148098800 8.45
1148107200 8.44
1148112000 8.46
1148120400 8.46
1148128800 8.43
1148133600 8.45
1148142000 8.45
1148150400 8.44
1148155200 8.43
1148163600 8.43
1148169600 
1148172000 8.43
1148176800 8.44
1148185200 8.47
1148193600 8.45
1148198400 8.48
1148206800 8.47
1148215200 8.46
1148220000 8.44
1148228400 8.44
1148236800 8.44
1148241600 8.47
1148250000 8.43
1148256000 
1148258400 8.45
1148263200 8.44
1148271600 8.44
1148280000 8.45
1148284800 8.44
1148293200 8.42
1148301600 8.43
1148306400 8.43
1148314800 8.43
1148323200 8.43
1148328000 8.45
1148336400 8.43
1148342400 
1148344800 8.43
1148349600 8.41
1148358000 8.42
1148366400 8.42
1148371200 8.42
1148379600 8.42
1148388000 8.42
1148392800 8.43
1148401200 8.43
1148409600 8.44
1148414400 8.42
1148422800 8.41
1148428800 
1148431200 8.41
1148436000 8.41
1148444400 8.41
1148452800 8.42
1148457600 8.43
1148466000 8.42
1148474400 8.43
1148479200 8.42
1148487600 8.42
1148496000 8.42
1148500800 8.42
1148509200 8.42
1148515200 
1148517600 8.42
1148522400 8.42
1148530800 8.42
1148539200 8.43
1148544000 8.42
1148552400 8.41
1148560800 8.42
1148565600 8.42
1148574000 8.43
1148582400 8.42
1148587200 8.42
1148595600 8.42
1148601600 
1148604000 8.41
1148608800 8.42
1148617200 8.42
1148625600 8.41
1148630400 8.42
1148638800 8.41
1148647200 8.43
1148652000 8.41
1148660400 8.41
1148668800 8.41
1148673600 8.42
1148682000 8.41
1148688000 
1148690400 8.42
1148695200 8.42
1148703600 8.42
1148712000 8.42
1148716800 8.41
1148725200 8.42
1148733600 8.42
1148738400 8.42
1148746800 8.42
1148755200 8.42
1148760000 8.41
1148768400 8.41
1148774400 
1148776800 8.41
1148781600 8.42
1148790000 8.41
1148798400 8.41
1148803200 8.43
1148811600 8.43
1148820000 8.41
1148824800 8.42
1148833200 8.42
1148841600 8.41
1148846400 8.42
1148854800 8.41
1148860800 
1148863200 8.41
1148868000 8.33
1148876400 8.42
1148884800 8.42
1148889600 8.41
1148898000 8.39
1148906400 8.41
1148911200 8.40
1148919600 8.41
1148928000 8.41
1148932800 8.40
1148941200 8.40
1148947200 
1148949600 8.41
1148954400 8.40
1148962800 8.42
1148971200 8.43
1148976000 8.42
1148984400 8.41
1148992800 8.42
1148997600 8.41
1149006000 8.40
1149014400 8.40
1149019200 8.41
1149027600 8.40
1149033600 
1149036060 8.39
1149040800 8.39
1149049200 8.39
1149057600 8.39
1149062400 8.40
1149070800 8.39
1149079200 8.41
1149084000 8.40
1149092400 8.40
1149100800 8.39
1149105600 8.42
1149114000 8.40
1149120000 
1149122460 8.40
1149127200 8.40
1149135600 8.40
1149144000 8.40
1149148800 8.39
1149157200 8.41
1149165600 8.40
1149170400 8.40
1149178800 8.40
1149187200 8.40
1149192000 8.41
1149200400 8.40
1149206400 
1149208800 8.40
1149213600 8.40
1149222000 8.41
1149230400 8.41
1149235200 8.40
1149243600 8.41
1149252000 8.38
1149256800 8.41
1149265200 8.42
1149273600 8.40
1149278400 8.40
1149286800 8.40
1149292800 
1149295200 8.44
1149300000 8.41
1149308400 8.41
1149316800 8.40
1149321600 8.38
1149330000 8.40
1149338400 8.40
1149343200 8.40
1149351600 8.39
1149360000 8.40
1149364800 8.39
1149373200 8.40
1149379200 
1149381600 8.40
1149386400 8.40
1149394800 8.39
1149403200 8.40
1149408000 8.39
1149416400 8.40
1149424800 8.39
1149429600 8.39
1149438000 8.37
1149446400 8.37
1149451200 8.39
1149459600 8.40
1149465600 
1149468000 8.37
1149472800 8.39
1149481200 8.40
1149489600 8.40
1149494400 8.40
1149502800 8.39
1149511200 8.40
1149516000 8.40
1149524400 8.40
1149532860 8.41
1149537600 8.40
1149546000 8.41
1149552000 
1149554400 8.44
1149559200 8.43
1149567600 8.41
1149576000 8.40
1149580800 8.40
1149589200 8.40
1149597600 8.38
1149602400 8.40
1149610800 8.41
1149619200 8.39
1149624000 8.39
1149632400 8.40
1149638400 
1149640800 8.40
1149645600 8.41
1149654000 8.42
1149662400 8.41
1149667260 8.39
1149675600 8.38
1149684000 8.40
1149688800 8.40
1149697200 8.41
1149705600 8.39
1149710460 8.40
1149718800 8.40
1149724800 
1149727200 8.41
1149732000 8.40
1149740400 8.40
1149748800 8.43
1149753600 8.39
1149762000 8.42
1149770400 8.41
1149775200 8.43
1149783600 8.41
1149792000 8.43
1149796800 8.41
1149805200 8.41
1149811200 
1149813600 8.42
1149818400 8.41
1149826800 8.41
1149835200 8.42
1149840000 8.41
1149848400 8.41
1149856800 8.41
1149861600 8.40
1149870000 8.41
1149878400 8.41
1149883200 8.41
1149891600 8.40
1149897600 
1149900000 8.41
1149904800 8.41
1149913200 8.41
1149921600 8.41
1149926400 8.41
1149934800 8.10
1149943200 8.41
1149948000 8.41
1149956400 8.41
1149964800 8.41
1149969600 8.43
1149978000 8.40
1149984000 
1149986400 8.43
1149991200 8.41
1149999600 8.39
1150008000 8.42
1150012800 8.40
1150021200 8.40
1150029600 8.40
1150034400 8.40
1150042800 8.40
1150051200 8.41
1150056000 8.41
1150064400 8.40
1150070400 
1150072800 8.39
1150077600 8.39
1150086000 8.42
1150094400 8.42
1150099200 8.39
1150107600 8.41
1150116000 8.40
1150120800 8.40
1150129200 8.40
1150137600 8.39
1150142400 8.41
1150150800 8.41
1150156800 
1150159200 8.41
1150164000 8.41
1150172400 8.17
1150180800 8.41
1150185600 8.41
1150194000 8.41
1150202400 8.40
1150207200 8.41
1150215600 8.40
1150224000 8.42
1150228800 8.43
1150237200 8.41
1150243200 
1150245600 8.45
1150250400 8.42
1150258800 8.42
1150267200 8.42
1150272000 8.41
1150280400 8.41
1150288800 8.42
1150293600 8.41
1150302000 8.44
1150310400 8.42
1150315200 8.41
1150323600 8.41
1150329600 
1150332000 8.06
1150336800 8.42
1150345200 8.42
1150353600 8.40
1150358400 8.44
1150366800 8.41
1150375200 8.43
1150380000 8.42
1150388400 8.41
1150396800 8.41
1150401600 8.44
1150410000 8.43
1150416000 
1150418460 8.44
1150423200 8.42
1150431600 8.41
1150440000 8.42
1150444800 8.42
1150453200 8.42
1150461600 8.41
1150466400 8.41
1150474800 8.42
1150483200 8.42
1150488000 8.42
1150496400 8.40
1150502400 
1150504800 8.41
1150509600 8.41
1150518000 8.40
1150526400 8.41
1150531200 8.43
1150539600 8.41
1150548000 8.42
1150552800 8.42
1150561200 8.40
1150569600 8.43
1150574400 8.41
1150582800 8.43
1150588800 
1150591200 8.42
1150596000 8.41
1150604400 8.42
1150612800 8.43
1150617600 8.42
1150626000 8.40
1150634400 8.40
1150639200 8.40
1150647600 8.41
1150656000 8.40
1150660800 8.39
1150669200 8.42
1150675200 
1150677600 8.42
1150682400 8.41
1150690800 8.42
1150699200 8.43
1150704000 8.40
1150712400 8.42
1150720800 8.40
1150725600 8.41
1150734000 8.41
1150742400 8.39
1150747200 8.40
1150755600 8.39
1150761600 
1150764000 8.41
1150768800 8.40
1150777200 8.41
1150785600 8.42
1150790400 8.40
1150798800 8.42
1150807260 8.43
1150812000 8.42
1150820400 8.42
1150828800 8.41
1150833600 8.41
1150842000 8.40
1150848000 
1150850400 8.42
1150855200 8.41
1150863600 8.39
1150872000 8.40
1150876800 8.39
1150885200 8.40
1150893600 8.41
1150898400 8.39
1150906800 8.39
1150915200 8.39
1150920000 8.39
1150928400 8.38
1150934400 
1150936800 8.40
1150941600 8.39
1150950000 8.39
1150958400 8.38
1150963200 8.40
1150971600 8.39
1150980000 8.39
1150984800 8.39
1150993200 8.39
1151001600 8.39
1151006400 8.38
1151014800 8.39
1151020800 
1151023200 8.39
1151028000 8.39
1151036400 8.39
1151044800 8.39
1151049600 8.39
1151058000 8.40
1151066400 8.40
1151071200 8.39
1151079600 8.39
1151088000 8.39
1151092800 8.39
1151101200 8.39
1151107200 
1151109600 8.39
1151114400 8.38
1151122800 8.38
1151131200 8.36
1151136000 8.38
1151144400 8.37
1151152800 8.38
1151157600 8.38
1151166000 8.38
1151174400 8.39
1151179200 8.39
1151187600 8.39
1151193600 
1151196000 8.38
1151200800 8.38
1151209200 8.38
1151217600 8.39
1151222400 8.38
1151230800 8.38
1151239200 8.38
1151244000 8.39
1151252400 8.38
1151260800 8.38
1151265600 8.38
1151274000 8.38
1151280000 
1151282400 8.39
1151287200 8.38
1151304000 8.38
1151308800 8.39
1151317200 8.29
1151325600 8.38
1151330400 8.38
1151338860 8.39
1151347200 8.39
1151352000 8.37
1151360400 8.38
1151366400 
1151368800 8.39
1151373600 8.38
1151382000 8.37
1151390400 8.38
1151395200 8.39
1151403600 8.38
1151412000 8.38
1151416860 8.38
1151425200 8.38
1151433600 8.38
1151438400 8.36
1151446800 8.37
1151452860 
1151455200 8.38
1151460000 8.38
1151468400 8.38
1151476800 8.39
1151481660 8.40
1151490000 8.39
1151498400 8.38
1151503200 8.38
1151511600 8.39
1151520000 8.37
1151524800 8.39
1151533200 8.39
1151539200 
1151541600 8.39
1151546400 8.39
1151554800 8.39
1151563200 8.39
1151568000 8.40
1151576400 8.39
1151584800 8.40
1151589600 8.40
1151598000 8.40
1151606400 8.41
1151611200 8.40
1151619600 8.41
1151625600 
1151628000 8.39
1151632800 8.41
1151641200 8.40
1151649600 8.39
1151654400 8.40
1151662800 8.39
1151671200 8.40
1151676000 8.39
1151684400 8.39
1151692800 8.39
1151697600 8.39
1151706000 8.41
1151712000 
1151714400 8.41
1151719200 8.41
1151727600 8.42
1151736000 8.40
1151740800 8.42
1151749200 8.41
1151757600 8.41
1151762400 8.42
1151770800 8.41
1151779200 8.41
1151784000 8.41
1151792400 8.41
1151798400 
1151800800 8.41
1151805600 8.41
1151814000 8.41
1151822400 8.41
1151827200 8.42
1151835600 8.42
1151844000 8.42
1151848800 8.42
1151857200 8.42
1151865600 8.40
1151870400 8.41
1151878800 8.41
1151884800 
1151887200 8.41
1151892000 8.41
1151900400 8.41
1151908800 8.41
1151913600 8.41
1151922000 8.41
1151930400 8.41
1151935200 8.41
1151943600 8.41
1151952000 8.41
1151956800 8.41
1151965200 8.41
1151971200 
1151973660 8.41
1151978400 8.41
1151986800 8.41
1151995200 8.42
1152000000 8.41
1152008400 8.41
1152016800 8.41
1152021600 8.41
1152030000 8.41
1152038400 8.42
1152043200 8.43
1152051600 8.41
1152057600 
1152060000 8.42
1152064860 8.41
1152073200 8.42
1152081600 8.41
1152086400 8.40
1152094800 8.42
1152103200 8.42
1152108000 8.42
1152116400 8.43
1152124800 8.42
1152129600 8.42
1152138000 8.42
1152144000 
1152146400 8.42
1152151200 8.42
1152159600 8.42
1152168000 8.42
1152172800 8.42
1152181200 8.41
1152189600 8.42
1152194400 8.42
1152202800 8.42
1152211200 8.42
1152216000 8.38
1152224400 8.42
1152230400 
1152232800 8.42
1152237600 8.42
1152246000 8.42
1152254400 8.43
1152259200 8.42
1152267600 8.41
1152276000 8.42
1152280800 8.42
1152289200 8.42
1152297600 8.42
1152302400 8.41
1152310800 8.42
1152316800 
1152319200 8.42
1152324000 8.42
1152332400 8.42
1152340800 8.42
1152345600 8.42
1152354000 8.42
1152362400 8.42
1152367200 8.42
1152375600 8.42
1152384000 8.40
1152388800 8.41
1152397200 8.42
1152403200 
1152405600 8.41
1152410400 8.40
1152418800 8.42
1152427260 8.42
1152432000 8.42
1152440400 8.41
1152448800 8.42
1152453600 8.41
1152462000 8.42
1152470400 8.42
1152475200 8.42
1152483600 8.43
1152489600 
1152492000 8.42
1152496800 8.41
1152505200 8.42
1152513600 8.42
1152518400 8.41
1152526800 8.42
1152535200 8.41
1152540000 8.41
1152548400 8.42
1152556800 8.41
1152561600 8.41
1152570060 8.42
1152576000 
1152578400 8.42
1152583200 8.41
1152591600 8.42
1152600000 8.43
1152604800 8.42
1152613200 8.43
1152621600 8.41
1152626400 8.42
1152634800 8.42
1152643200 8.42
1152648000 8.42
1152656400 8.42
1152662400 
1152664800 8.42
1152669600 8.41
1152678000 8.41
1152686400 8.42
1152691200 8.42
1152699600 8.41
1152708000 8.41
1152712800 8.42
1152721200 8.43
1152729600 8.43
1152734400 8.43
1152742800 8.42
1152748800 
1152751260 8.43
1152756000 8.43
1152764400 8.42
1152772800 8.42
1152777600 8.43
1152786000 8.43
1152794400 8.42
1152799200 8.42
1152807600 8.43
1152816000 8.42
1152820800 8.42
1152829200 8.42
1152835200 
1152837600 8.42
1152842400 8.43
1152850800 8.42
1152859200 8.43
1152864000 8.41
1152872400 8.42
1152880800 8.42
1152885600 8.43
1152894000 8.44
1152902400 8.44
1152907200 8.44
1152915600 8.43
1152921600 
1152924000 8.43
1152928800 8.44
1152937200 8.43
1152945600 8.43
1152950400 8.43
1152958800 8.43
1152967200 8.43
1152972000 8.44
1152980400 8.44
1152988800 8.44
1152993600 8.43
1153002000 8.44
1153008000 
1153010400 8.44
1153015200 8.43
1153023600 8.43
1153032000 8.42
1153036800 8.42
1153045200 8.42
1153053600 8.43
1153058400 8.43
1153066800 8.43
1153075200 8.42
1153080000 8.42
1153088400 8.41
1153094400 
1153096800 8.43
1153101600 8.42
1153110000 8.42
1153118460 8.43
1153123200 8.41
1153131600 8.42
1153140000 8.41
1153144800 8.42
1153153200 8.43
1153161600 8.42
1153166400 8.41
1153174800 8.42
1153180800 
1153183260 8.42
1153188000 8.41
1153196460 8.43
1153204800 8.43
1153209600 8.42
1153218000 8.43
1153226400 8.41
1153231200 8.42
1153239600 8.43
1153248000 8.42
1153252800 8.40
1153261200 8.41
1153267200 
1153269600 8.42
1153274400 8.42
1153282800 8.43
1153291200 8.43
1153296000 8.42
1153304400 8.42
1153312800 8.42
1153317600 8.42
1153326000 8.42
1153334400 8.43
1153339200 8.42
1153347600 8.41
1153353600 
1153356000 8.42
1153360800 8.41
1153369200 8.41
1153377600 8.36
1153382400 8.37
1153390800 8.37
1153399200 8.36
1153404000 8.36
1153412400 8.36
1153420800 8.37
1153425600 8.36
1153434000 8.33
1153440000 
1153442400 8.41
1153447260 8.42
1153455600 8.42
1153464000 8.44
1153468800 8.44
1153477200 8.42
1153485600 8.44
1153490400 8.42
1153498800 8.43
1153507200 8.42
1153512000 8.43
1153520400 8.43
1153526400 
1153528800 8.43
1153533660 8.43
1153542000 8.44
1153550400 8.43
1153555200 8.43
1153563600 8.44
1153572000 8.42
1153576800 8.43
1153585200 8.42
1153593600 8.42
1153598400 8.43
1153606800 8.43
1153612800 
1153615200 8.43
1153620000 8.45
1153628400 8.44
1153636800 8.46
1153641600 8.44
1153650000 8.44
1153658400 8.44
1153663200 8.44
1153671600 8.43
1153680000 8.45
1153684800 8.44
1153693200 8.44
1153699200 
1153701600 8.44
1153706400 8.43
1153714800 8.46
1153723200 8.44
1153728000 8.45
1153736400 8.45
1153744800 8.44
1153749600 8.45
1153758000 8.45
1153766400 8.45
1153771200 8.44
1153779600 8.44
1153785600 
1153788000 8.45
1153792800 8.44
1153801200 8.45
1153809600 8.45
1153814400 8.45
1153822800 8.45
1153831200 8.44
1153836000 8.43
1153844400 8.46
1153852800 8.42
1153857600 8.42
1153866000 8.41
1153872000 
1153874400 8.42
1153879200 8.42
1153887600 8.42
1153896000 8.41
1153900800 8.42
1153909200 8.42
1153917600 8.42
1153922400 8.41
1153930800 8.42
1153939200 8.41
1153944000 8.41
1153952400 8.39
1153958400 
1153960800 8.40
1153965600 8.41
1153974000 8.41
1153982400 8.40
1153987200 8.40
1153995600 8.41
1154004000 8.42
1154008800 8.41
1154017200 8.42
1154025600 8.42
1154030400 8.41
1154038800 8.42
1154044800 
1154047200 8.43
1154052000 8.40
1154060400 8.41
1154068800 8.42
1154073600 8.42
1154082000 8.42
1154090400 8.42
1154095200 8.43
1154103600 8.44
1154112000 8.42
1154116800 8.42
1154125200 8.40
1154131200 
1154133600 8.41
1154138400 8.42
1154146800 8.27
1154155200 8.42
1154160000 8.43
1154168400 8.43
1154176800 8.44
1154181600 8.44
1154190000 8.43
1154198400 8.43
1154203200 8.45
1154211600 8.44
1154217600 
1154220000 8.43
1154224800 8.43
1154233200 8.44
1154241600 8.44
1154246400 8.41
1154254800 8.42
1154263200 8.44
1154268000 8.43
1154276400 8.44
1154284800 8.42
1154289600 8.41
1154298000 8.43
1154304000 
1154306400 8.43
1154311200 8.43
1154319600 8.42
1154328000 8.43
1154332800 8.43
1154341200 8.44
1154349600 8.44
1154354400 8.43
1154362800 8.43
1154371200 8.42
1154376000 8.41
1154384400 8.37
1154390400 
1154392800 8.42
1154397600 8.42
1154406000 8.41
1154414400 8.41
1154419200 8.43
1154427600 8.43
1154436000 8.43
1154440800 8.41
1154449200 8.42
1154457600 8.42
1154462400 8.43
1154470800 8.41
1154476800 
1154479200 8.41
1154484000 8.37
1154492400 8.40
1154500800 8.41
1154505600 8.42
1154514000 8.43
1154522400 8.42
1154527200 8.41
1154535600 8.43
1154544000 8.43
1154548800 8.41
1154557200 8.42
1154563200 
1154565600 8.42
1154570400 8.42
1154578800 8.43
1154587200 8.43
1154592000 8.43
1154600400 8.43
1154608800 8.43
1154613600 8.43
1154622000 8.43
1154630400 8.44
1154635200 8.43
1154643600 8.44
1154649600 
1154652000 8.42
1154656800 8.42
1154665200 8.43
1154673600 8.46
1154678400 8.46
1154686800 8.43
1154695200 8.43
1154700000 8.43
1154708400 8.44
1154716800 8.45
1154721600 8.44
1154730000 8.44
1154736000 
1154738400 8.43
1154743200 8.44
1154751600 8.44
1154760000 8.42
1154764800 8.43
1154773200 8.44
1154781600 8.45
1154786400 8.45
1154794800 8.46
1154803200 8.44
1154808000 8.43
1154816400 8.43
1154822400 
1154824800 8.44
1154829600 8.44
1154838000 8.44
1154846400 8.44
1154851200 8.44
1154859600 8.45
1154868000 8.44
1154872800 8.43
1154881200 8.44
1154889600 8.42
1154894400 8.44
1154902800 8.42
1154908800 
1154911200 8.42
1154916000 8.43
1154924400 8.43
1154932800 8.43
1154937600 8.42
1154946000 8.42
1154954400 8.43
1154959200 8.43
1154967600 8.43
1154976000 8.43
1154980800 8.43
1154989200 8.43
1154995200 
1154997660 8.44
1155002400 8.42
1155010800 8.43
1155019200 8.45
1155024000 8.43
1155032400 8.44
1155040800 8.44
1155045600 8.43
1155054000 8.43
1155062400 8.44
1155067200 8.43
1155075600 8.43
1155081600 
1155084000 8.44
1155088800 8.44
1155097200 8.43
1155105600 8.43
1155110400 8.43
1155118800 8.43
1155127200 8.44
1155132000 8.43
1155140400 8.44
1155148800 8.44
1155153600 8.44
1155162000 8.45
1155168000 
1155170400 8.43
1155175200 8.58
1155183600 8.42
1155192000 8.43
1155196800 8.44
1155205200 8.44
1155213600 8.44
1155218400 8.44
1155226800 8.43
1155235200 8.43
1155240000 8.43
1155248400 8.38
1155254400 
1155256800 8.44
1155261600 8.43
1155270000 8.44
1155278400 8.44
1155283200 8.44
1155291600 8.44
1155300000 8.46
1155304800 8.45
1155313200 8.46
1155321600 8.45
1155326400 8.45
1155334800 8.45
1155340800 
1155343260 8.45
1155348000 8.45
1155356400 8.44
1155364800 8.45
1155369600 8.45
1155378000 8.55
1155386400 8.45
1155391200 8.45
1155399600 8.45
1155408000 8.45
1155412800 8.44
1155421200 8.45
1155427200 
1155429600 8.45
1155434400 8.45
1155442800 8.45
1155451200 8.45
1155456000 8.45
1155464400 8.44
1155472800 8.45
1155477600 8.44
1155486000 8.44
1155494400 8.45
1155499200 8.44
1155507600 8.45
1155513600 
1155516000 8.45
1155520800 8.45
1155529200 8.45
1155537600 8.44
1155542400 8.45
1155550800 8.44
1155559200 8.45
1155564060 8.46
1155572400 8.47
1155580800 8.45
1155585600 8.43
1155594000 8.45
1155600060 
1155602400 8.44
1155607200 8.46
1155615600 8.44
1155624000 8.90
1155628800 8.46
1155637200 8.46
1155645600 7.94
1155650400 8.44
1155658800 8.44
1155667200 8.44
1155672000 8.44
1155680400 8.45
1155686400 
1155688800 8.45
1155693600 8.44
1155702000 8.45
1155710400 8.44
1155715260 8.45
1155723600 8.45
1155732000 8.44
1155736800 8.45
1155745200 8.45
1155753600 8.45
1155758400 8.46
1155766800 8.45
1155772800 
1155775200 8.49
1155780000 8.47
1155788400 8.45
1155796800 8.45
1155801600 8.46
1155810000 8.45
1155818400 8.45
1155823200 8.45
1155831600 8.45
1155840000 8.45
1155844800 8.45
1155853200 8.45
1155859200 
1155861600 8.46
1155866400 8.45
1155874800 8.45
1155883200 8.44
1155888000 8.45
1155896400 8.46
1155904800 8.46
1155909600 8.45
1155918000 8.45
1155926400 8.44
1155931200 8.44
1155939600 8.44
1155945600 
1155948000 8.44
1155952800 8.44
1155961200 8.43
1155969600 8.43
1155974400 8.43
1155982800 8.44
1155991200 8.43
1155996000 8.43
1156004400 8.44
1156012800 8.44
1156017600 8.44
1156026000 8.44
1156032000 
1156034400 8.44
1156039200 8.44
1156047600 8.44
1156056000 8.44
1156060800 8.45
1156069200 8.44
1156077600 8.43
1156082400 8.44
1156090800 8.44
1156099200 8.45
1156104000 8.44
1156112400 8.45
1156118400 
1156120800 8.44
1156125600 8.45
1156134000 8.45
1156142400 8.44
1156147200 8.45
1156155600 8.44
1156164000 8.43
1156168800 8.44
1156177200 8.43
1156185600 8.43
1156190400 8.44
1156198800 8.37
1156204800 
1156207200 8.43
1156212000 8.44
1156220400 8.44
1156228800 8.44
1156233600 8.45
1156242000 8.43
1156250400 8.44
1156255200 8.43
1156263600 8.43
1156272000 8.43
1156276800 8.43
1156285200 8.41
1156291200 
1156293600 8.48
1156298400 8.44
1156306800 8.42
1156315200 8.44
1156320000 8.44
1156328400 8.43
1156336800 8.45
1156341600 8.43
1156350000 8.49
1156358400 8.45
1156363200 8.46
1156371600 8.49
1156377600 
1156380000 8.44
1156384800 8.43
1156393200 8.43
1156401600 8.44
1156406400 8.44
1156414800 8.45
1156423200 8.44
1156428000 8.44
1156436400 8.45
1156444800 8.44
1156449600 8.43
1156458000 8.43
1156464000 
1156466400 8.38
1156471200 8.43
1156479600 8.43
1156488000 8.41
1156492800 8.41
1156501200 8.38
1156509600 8.41
1156514400 8.40
1156522800 8.41
1156531200 8.44
1156536000 8.41
1156544400 8.41
1156550400 
1156552800 8.41
1156557600 8.41
1156566000 8.41
1156574400 8.42
1156579200 8.42
1156587600 8.41
1156596000 8.41
1156600800 8.43
1156609200 8.43
1156617600 8.43
1156622400 8.43
1156630800 8.43
1156636800 
1156639200 8.43
1156644000 8.41
1156652400 8.41
1156660800 8.41
1156665600 8.42
1156674000 8.41
1156682400 8.41
1156687200 8.40
1156695600 8.43
1156704000 8.48
1156708800 8.45
1156717200 8.40
1156723200 
1156725600 8.41
1156730400 8.43
1156738800 8.45
1156747200 8.43
1156752000 8.45
1156760400 8.46
1156768800 8.44
1156773600 8.44
1156782000 8.44
1156790400 8.44
1156795200 8.45
1156803600 8.46
1156809600 
1156812000 8.46
1156816800 8.46
1156825200 8.47
1156833600 8.47
1156838400 8.47
1156846800 8.47
1156855200 8.46
1156860000 8.47
1156868400 8.47
1156876800 8.47
1156881600 8.47
1156890000 8.45
1156896000 
1156898400 8.46
1156903200 8.45
1156911600 8.45
1156920000 8.46
1156924800 8.45
1156933200 8.45
1156941600 8.46
1156946400 8.44
1156954800 8.45
1156963200 8.45
1156968000 8.45
1156976400 8.44
1156982400 
1156984800 8.47
1156989600 8.47
1156998000 8.46
1157006400 8.46
1157011200 8.46
1157019600 8.45
1157028000 8.46
1157032800 8.45
1157041200 8.46
1157049600 8.46
1157054400 8.46
1157062800 8.46
1157068800 
1157071200 8.45
1157076000 8.45
1157084400 8.47
1157092800 8.44
1157097600 8.44
1157106000 8.44
1157114400 8.44
1157119200 8.46
1157127600 8.44
1157136000 8.44
1157140800 8.44
1157149200 8.44
1157155200 
1157157600 8.44
1157162400 8.44
1157170800 8.44
1157179200 8.43
1157184000 8.44
1157192400 8.44
1157200800 8.46
1157205600 8.45
1157214000 8.46
1157222400 8.46
1157227200 8.44
1157235600 8.43
1157241600 
1157244000 8.43
1157248800 8.43
1157257200 8.43
1157265600 8.44
1157270400 8.44
1157278800 8.44
1157287200 8.44
1157292000 8.44
1157300400 8.45
1157308800 8.46
1157313600 8.46
1157322000 8.46
1157328000 
1157330400 8.46
1157335200 8.46
1157343600 8.46
1157352000 8.46
1157356800 8.46
1157365200 8.47
1157373600 8.46
1157378400 8.47
1157386800 8.46
1157395200 8.47
1157400000 8.47
1157408400 8.45
1157414400 
1157416800 8.48
1157421600 8.47
1157430000 8.48
1157438400 8.46
1157443200 8.48
1157451600 8.48
1157460000 8.47
1157464800 8.50
1157473200 8.48
1157481600 8.48
1157486400 8.46
1157494800 8.46
1157500800 
1157503200 8.46
1157508000 8.46
1157516400 8.47
1157524800 8.44
1157529600 8.46
1157538000 8.45
1157546400 8.45
1157551200 8.46
1157559600 8.46
1157568000 8.46
1157572800 8.45
1157581200 8.46
1157587200 
1157589600 8.45
1157594400 8.46
1157602800 8.46
1157611200 8.43
1157616000 8.46
1157624400 8.46
1157632800 8.46
1157637600 8.48
1157646000 8.47
1157654400 8.44
1157659200 8.47
1157667600 8.47
1157673600 
1157676000 8.47
1157680800 8.47
1157689200 8.47
1157697600 8.46
1157702400 8.47
1157710800 8.47
1157719200 8.47
1157724000 8.47
1157732400 8.47
1157740800 8.47
1157745600 8.46
1157754000 8.46
1157760000 
1157762400 8.46
1157767200 8.46
1157775600 8.47
1157784000 8.47
1157788800 8.46
1157797200 8.46
1157805600 8.47
1157810400 8.47
1157818800 8.46
1157827200 8.46
1157832000 8.47
1157840400 8.47
1157846400 
1157848800 8.46
1157853600 8.47
1157862000 8.47
1157870400 8.46
1157875200 8.46
1157883600 8.47
1157892000 8.46
1157896800 8.47
1157905200 8.46
1157913600 8.46
1157918400 8.51
1157926800 8.46
1157932800 
1157935200 8.47
1157940000 8.46
1157948400 8.46
1157956800 8.52
1157961600 7.90
1157970000 8.46
1157978400 8.45
1157983200 8.45
1157991600 8.45
1158000000 8.45
1158004800 8.45
1158013200 8.46
1158019200 
1158021600 8.46
1158026400 8.45
1158034800 8.46
1158043200 8.46
1158048000 8.46
1158056400 8.46
1158064800 8.44
1158069600 8.46
1158078000 8.47
1158086400 8.47
1158091260 8.46
1158099600 8.47
1158105600 
1158108000 8.47
1158112800 8.49
1158121200 8.49
1158129600 8.56
1158134400 8.49
1158142800 8.48
1158151200 8.48
1158156000 8.48
1158164400 8.48
1158172800 8.48
1158177600 8.47
1158186000 8.48
1158192000 
1158194400 8.48
1158199200 8.48
1158207600 8.48
1158216000 8.49
1158220800 8.48
1158229200 8.48
1158237600 8.49
1158242400 8.48
1158250800 8.48
1158259200 8.48
1158264000 8.47
1158272400 8.47
1158278400 
1158280800 8.48
1158285600 8.49
1158294000 8.49
1158302400 8.49
1158307200 8.50
1158315600 8.50
1158324000 8.49
1158328800 8.51
1158337200 8.50
1158345600 8.51
1158350400 8.50
1158358800 8.49
1158364800 
1158367200 8.51
1158372000 8.50
1158380400 8.51
1158388800 8.50
1158393600 8.50
1158402000 8.51
1158410400 8.50
1158415200 8.50
1158423600 8.50
1158432000 8.50
1158436800 8.50
1158445200 8.50
1158451200 
1158453600 8.50
1158458400 8.49
1158466800 8.50
1158475200 8.50
1158480000 8.50
1158488400 8.49
1158496800 8.50
1158501600 8.50
1158510000 8.50
1158518400 8.49
1158523200 8.51
1158531600 8.51
1158537600 
1158540000 8.50
1158544800 8.50
1158553200 8.51
1158561600 8.51
1158566400 8.51
1158574800 8.51
1158583200 8.50
1158588000 8.51
1158596400 8.51
1158604800 8.51
1158609600 8.51
1158618000 8.52
1158624000 
1158626400 8.52
1158631200 8.51
1158639600 8.51
1158648000 8.52
1158652800 8.52
1158661200 8.52
1158669600 8.52
1158674400 8.52
1158682800 8.53
1158691200 8.52
1158696000 8.52
1158704400 8.53
1158710400 
1158712800 8.53
1158717600 8.52
1158726000 8.53
1158734400 8.53
1158739200 8.52
1158747600 8.52
1158756000 8.51
1158760800 8.51
1158769200 8.52
1158777600 8.52
1158782400 8.52
1158790800 8.51
1158796800 
1158799200 8.51
1158804000 8.50
1158812400 8.52
1158820800 8.53
1158825600 8.50
1158834000 8.53
1158842400 8.53
1158847200 8.52
1158855600 8.53
1158864000 8.53
1158868800 8.52
1158877200 8.53
1158883200 
1158885600 8.50
1158890400 8.50
1158898800 8.51
1158907200 8.50
1158912000 8.51
1158920400 8.52
1158928800 8.52
1158933600 8.52
1158942000 8.52
1158950400 8.52
1158955200 8.53
1158963600 8.53
1158969600 
1158972000 8.52
1158976800 8.52
1158985200 8.52
1158993600 8.52
1158998400 8.53
1159006800 8.53
1159015200 8.53
1159020000 8.53
1159028400 8.53
1159036800 8.52
1159041600 8.51
1159050000 8.52
1159056000 
1159058400 8.52
1159063200 8.52
1159071600 8.53
1159080000 8.51
1159084800 8.51
1159093200 8.51
1159101600 8.51
1159106400 8.51
1159114800 8.53
1159123200 8.51
1159128000 8.53
1159136400 8.51
1159142400 
1159144800 8.50
1159149600 8.51
1159158000 8.51
1159166400 8.51
1159171200 8.51
1159179600 8.51
1159188000 8.50
1159192800 8.51
1159201200 8.50
1159209600 8.50
1159214400 8.51
1159222800 8.50
1159228800 
1159231200 8.50
1159236000 8.50
1159244460 8.51
1159252860 8.50
1159257600 8.51
1159266000 8.50
1159274460 8.51
1159279200 8.51
1159287600 8.51
1159296000 8.51
1159300800 8.51
1159309200 8.52
1159315200 
1159317600 8.51
1159322400 8.51
1159330800 8.53
1159339200 8.50
1159344000 8.51
1159352400 8.52
1159360800 8.52
1159365600 8.52
1159374000 8.52
1159382400 8.52
1159387200 8.52
1159395600 8.53
1159401600 
1159404000 8.52
1159408800 8.52
1159417200 8.52
1159425600 8.52
1159430400 8.52
1159438800 8.53
1159447200 8.52
1159452000 8.53
1159460400 8.53
1159468800 8.51
1159473600 8.52
1159482000 8.53
1159488000 
1159490400 8.53
1159495200 8.53
1159503600 8.54
1159512000 8.53
1159516800 8.54
1159525200 8.54
1159533600 8.55
1159538400 8.54
1159546800 8.53
1159555200 8.54
1159560000 8.54
1159568400 8.54
1159574400 
1159576800 8.54
1159581600 8.53
1159590000 8.53
1159598400 8.53
1159603200 8.53
1159611600 8.54
1159620000 8.53
1159624800 8.52
1159633200 8.53
1159641600 8.53
1159646400 8.54
1159654800 8.53
1159660800 
1159663200 8.54
1159668000 8.54
1159676400 8.53
1159684800 8.53
1159689600 8.54
1159698000 8.55
1159706400 8.53
1159711200 8.54
1159719600 8.55
1159728000 8.55
1159732800 8.55
1159741200 8.55
1159747200 
1159749600 8.54
1159754400 8.55
1159762800 8.55
1159771200 8.55
1159776000 8.55
1159784400 8.56
1159792800 8.55
1159797600 8.56
1159806000 8.53
1159814400 8.56
1159819200 8.56
1159827600 8.56
1159833600 
1159836000 8.56
1159840800 8.56
1159849200 8.56
1159857600 8.55
1159862400 8.54
1159870800 8.56
1159879200 8.56
1159884000 8.55
1159892400 8.55
1159900800 8.56
1159905600 8.55
1159914000 8.55
1159920000 
1159922400 8.55
1159927200 8.55
1159935600 8.55
1159944000 8.55
1159948800 8.55
1159957200 8.56
1159965600 8.55
1159970400 8.55
1159978800 8.55
1159987200 8.56
1159992060 8.55
1160000400 8.55
1160006400 
1160008800 8.55
1160013600 8.55
1160022000 8.55
1160030400 8.54
1160035200 8.54
1160043600 8.55
1160052000 8.55
1160056800 8.54
1160065200 8.54
1160073600 8.53
1160078400 8.54
1160086800 8.54
1160092800 
1160095200 8.54
1160100000 8.54
1160108400 8.54
1160116800 8.54
1160121600 8.54
1160130000 8.53
1160138400 8.54
1160143200 8.54
1160151600 8.54
1160160000 8.54
1160164800 8.54
1160173200 8.54
1160179200 
1160181600 8.55
1160186400 8.54
1160194800 8.54
1160203200 8.54
1160208000 8.55
1160216400 8.54
1160224800 8.55
1160229600 8.55
1160238000 8.55
1160246400 8.55
1160251200 8.54
1160259600 8.56
1160265600 
1160268000 8.56
1160272800 8.55
1160281200 8.55
1160289600 8.55
1160294400 8.55
1160302800 8.55
1160311200 8.55
1160316000 8.54
1160324460 8.53
1160332800 8.53
1160337600 8.54
1160346000 8.54
1160352000 
1160354400 8.55
1160359200 8.54
1160367600 8.55
1160376000 8.54
1160380800 8.56
1160389200 8.55
1160397600 8.54
1160402400 8.54
1160410800 8.54
1160419200 8.55
1160424000 8.54
1160432400 8.54
1160438400 
1160440800 8.54
1160445600 8.54
1160454000 8.54
1160462400 8.54
1160467200 8.54
1160475600 8.53
1160484000 8.55
1160488800 8.55
1160497200 8.56
1160505600 8.56
1160510400 8.55
1160518800 8.55
1160524800 
1160527200 8.56
1160532000 8.56
1160540400 8.55
1160548800 8.55
1160553600 8.54
1160562000 8.55
1160570400 8.56
1160575200 8.55
1160583600 8.55
1160592000 8.55
1160596800 8.55
1160605200 8.54
1160611200 
1160613600 8.55
1160618400 8.56
1160626800 8.56
1160635200 8.55
1160640000 8.55
1160648400 8.55
1160656800 8.57
1160661600 8.56
1160670000 8.54
1160678400 8.51
1160683200 8.55
1160691600 8.55
1160697600 
1160700000 8.55
1160704800 8.55
1160713200 8.55
1160721600 8.54
1160726400 8.55
1160734800 8.55
1160743200 8.54
1160748000 8.54
1160756400 8.55
1160764800 8.55
1160769600 8.55
1160778000 8.55
1160784000 
1160786400 8.55
1160791200 8.55
1160799600 8.55
1160808000 8.55
1160812800 8.55
1160821200 8.55
1160829600 8.55
1160834400 8.55
1160842800 8.55
1160851200 8.55
1160856000 8.54
1160864400 8.55
1160870400 
1160872800 8.55
1160877600 8.54
1160886000 8.55
1160894400 8.55
1160899200 8.55
1160907600 8.55
1160916000 8.55
1160920800 8.55
1160929200 8.56
1160937600 8.54
1160942400 8.55
1160950800 8.55
1160956800 
1160959200 8.55
1160964000 8.56
1160972400 8.55
1160980800 8.57
1160985600 8.57
1160994000 8.55
1161002400 8.55
1161007200 8.55
1161015600 8.57
1161024000 8.55
1161028800 8.57
1161037200 8.56
1161043200 
1161045600 8.56
1161050400 8.57
1161058800 8.57
1161067200 8.57
1161072000 8.59
1161080400 8.57
1161088800 8.57
1161093600 8.57
1161102000 8.58
1161110400 8.58
1161115200 8.57
1161123600 8.56
1161129600 
1161132000 8.55
1161136800 8.53
1161145200 8.56
1161153600 8.54
1161158400 8.56
1161166800 8.57
1161175200 8.56
1161180000 8.57
1161188400 8.58
1161196800 8.58
1161201600 8.58
1161210000 8.58
1161216000 
1161218400 8.58
1161223200 8.58
1161231600 8.58
1161240060 8.56
1161244800 8.58
1161253200 8.58
1161261600 8.59
1161266400 8.57
1161274800 8.57
1161283200 8.56
1161288000 8.60
1161296400 8.58
1161302400 
1161304800 8.58
1161309600 8.58
1161318000 8.58
1161326400 8.59
1161331200 8.59
1161339600 8.59
1161348000 8.59
1161352800 8.58
1161361200 8.58
1161369600 8.57
1161374400 8.58
1161382800 8.59
1161388800 
1161391200 8.59
1161396000 8.60
1161404400 8.59
1161412800 8.59
1161417600 8.59
1161426000 8.59
1161434400 8.59
1161439200 8.58
1161447600 8.59
1161456000 8.59
1161460800 8.59
1161469200 8.59
1161475200 
1161477600 8.58
1161482400 8.58
1161490800 8.59
1161499200 8.58
1161504000 8.58
1161512400 8.58
1161520800 8.58
1161525600 8.58
1161534000 8.59
1161542400 8.59
1161547200 8.58
1161555600 8.59
1161561600 
1161564000 8.59
1161568800 8.60
1161577200 8.59
1161585600 8.59
1161590400 8.59
1161598800 8.59
1161607200 8.59
1161612000 8.59
1161620400 8.60
1161628800 8.60
1161633600 8.54
1161642000 8.54
1161648000 
1161650400 8.60
1161655260 8.60
1161663660 8.60
1161672000 8.58
1161676800 8.59
1161685200 8.59
1161693600 8.60
1161698400 8.59
1161706800 8.59
1161715200 8.59
1161720000 8.59
1161728400 8.60
1161734400 
1161736800 8.60
1161741600 8.60
1161750000 8.59
1161758400 8.59
1161763200 8.59
1161771600 8.59
1161780000 8.59
1161784800 8.60
1161793200 8.60
1161801600 8.60
1161806400 8.61
1161814800 8.60
1161820800 
1161823200 8.60
1161828000 8.58
1161836400 8.60
1161844800 8.59
1161849600 8.60
1161858000 8.59
1161866400 8.60
1161871200 8.60
1161879600 8.60
1161888000 8.62
1161892800 8.60
1161901200 8.60
1161907200 
1161909600 8.60
1161914400 8.60
1161922800 8.94
1161931200 8.60
1161936000 8.59
1161944400 8.60
1161952800 8.60
1161957600 8.60
1161966060 8.60
1161974460 8.60
1161979200 8.60
1161987600 8.60
1161993600 
1161996000 8.61
1162000800 8.61
1162009200 8.59
1162017660 8.60
1162022460 8.60
1162030800 8.60
1162039200 8.59
1162044000 8.60
1162057200 8.61
1162062000 8.60
1162070400 8.60
1162078800 8.60
1162080000 
1162083600 8.60
1162092000 8.60
1162100400 8.61
1162105200 8.61
1162113600 8.59
1162122000 8.61
1162126800 8.60
1162135260 8.60
1162143600 8.60
1162148400 8.62
1162156800 8.60
1162165200 8.60
1162166400 
1162170000 8.61
1162178400 8.60
1162186800 8.61
1162191600 8.61
1162200000 8.61
1162208400 8.61
1162213200 8.61
1162221600 8.61
1162230000 8.61
1162234800 8.61
1162243200 8.61
1162251600 8.60
1162252800 
1162256400 8.60
1162264800 8.61
1162273200 8.61
1162278000 8.62
1162286400 8.62
1162294800 8.62
1162299600 8.62
1162308000 8.62
1162316400 8.62
1162321200 8.62
1162329600 8.61
1162338000 8.61
1162339200 
1162342800 8.60
1162351200 8.61
1162359600 8.62
1162364400 8.62
1162372800 8.66
1162381260 8.62
1162386000 8.61
1162394400 8.61
1162402800 8.62
1162407600 8.62
1162416000 8.62
1162424400 8.62
1162425600 
1162429200 8.62
1162437600 8.62
1162446000 8.61
1162450800 8.62
1162459200 8.63
1162467600 8.62
1162472400 8.62
1162480800 8.62
1162489200 8.63
1162494000 8.63
1162502400 8.58
1162510800 8.63
1162512000 
1162515600 8.63
1162524000 8.63
1162532400 8.63
1162537200 8.64
1162545600 8.63
1162554000 8.64
1162558800 8.63
1162567200 8.62
1162575600 8.64
1162580400 8.63
1162588800 8.64
1162597200 8.64
1162598400 
1162602000 8.64
1162610400 8.64
1162618800 8.64
1162623600 8.64
1162632000 8.64
1162640400 8.64
1162645200 8.64
1162653600 8.65
1162662000 8.64
1162666800 8.64
1162675200 8.64
1162683600 8.64
1162684800 
1162688400 8.64
1162696800 8.64
1162705200 8.63
1162710000 8.64
1162718400 8.64
1162726800 8.63
1162731600 8.64
1162740000 8.65
1162748400 8.65
1162753200 8.64
1162761600 8.64
1162770000 8.63
1162771200 
1162774800 8.63
1162783200 8.63
1162791600 8.63
1162796400 8.63
1162804800 8.63
1162813200 8.64
1162818000 8.63
1162826400 8.64
1162834800 8.64
1162839600 8.65
1162848000 8.64
1162856400 8.63
1162857600 
1162861200 8.64
1162869600 8.64
1162878000 8.63
1162882800 8.63
1162891200 8.64
1162899600 8.64
1162904400 8.64
1162912800 8.65
1162921200 8.64
1162944000 
1162956000 8.64
1162964400 8.63
1162969200 8.63
1162977600 8.64
1162986000 8.64
1162990800 8.63
1162999200 8.63
1163007600 8.63
1163012400 8.63
1163020800 8.65
1163029200 8.65
1163030400 
1163034000 8.65
1163042400 8.62
1163050800 8.65
1163055600 8.65
1163064000 8.65
1163072400 8.65
1163077200 8.64
1163085600 8.65
1163094000 8.65
1163098800 8.65
1163107200 8.65
1163115600 8.65
1163116800 
1163120400 8.66
1163128800 8.66
1163137200 8.65
1163142000 8.66
1163150400 8.65
1163158800 8.65
1163163600 8.66
1163172000 8.66
1163180400 8.66
1163185200 8.68
1163193600 8.41
1163202000 8.64
1163203200 
1163206800 8.67
1163215200 8.66
1163223600 8.66
1163228400 8.66
1163236800 8.66
1163245200 8.66
1163250000 8.65
1163258400 8.66
1163266800 8.66
1163271600 8.64
1163280000 8.67
1163288400 8.66
1163289600 
1163293200 8.66
1163301600 8.67
1163310000 8.66
1163314800 8.66
1163323200 8.66
1163331600 8.66
1163336400 8.66
1163344800 8.66
1163353200 8.66
1163358000 8.69
1163366400 8.69
1163374860 8.62
1163376000 
1163379600 8.67
1163388000 8.67
1163396400 8.68
1163401200 8.68
1163409600 8.68
1163418000 8.68
1163422800 8.68
1163431200 8.69
1163439600 8.67
1163444400 8.67
1163452860 8.67
1163461200 8.67
1163462400 
1163466000 8.67
1163474400 8.66
1163482800 8.67
1163487600 8.66
1163496000 8.66
1163504400 8.66
1163509200 8.66
1163517600 8.66
1163526000 8.67
1163530800 8.67
1163539200 8.67
1163547600 8.67
1163548800 
1163552400 8.67
1163560800 8.67
1163569200 8.67
1163574000 8.67
1163582400 8.68
1163590800 8.68
1163595600 8.67
1163604000 8.67
1163612400 8.67
1163617200 8.67
1163625600 8.67
1163634000 8.68
1163635200 
1163638800 8.68
1163647200 8.68
1163655600 8.68
1163660400 8.68
1163668800 8.68
1163677200 8.68
1163682000 8.69
1163690400 8.68
1163698800 8.68
1163703600 8.69
1163712000 8.68
1163720400 8.68
1163721600 
1163725200 8.68
1163733600 8.68
1163742000 8.69
1163746800 8.67
1163755200 8.67
1163763600 8.69
1163768400 8.69
1163776800 8.69
1163785200 8.69
1163790000 8.70
1163798400 8.69
1163806800 8.69
1163808000 
1163811600 8.69
1163820000 8.69
1163828400 8.69
1163833200 8.69
1163841600 8.69
1163850000 8.69
1163854800 8.68
1163863200 8.69
1163871600 8.69
1163876400 8.69
1163884800 8.69
1163893200 8.69
1163894400 
1163898000 8.69
1163906400 8.69
1163914800 8.94
1163919600 8.69
1163928000 8.69
1163936400 8.68
1163941200 8.69
1163949600 8.68
1163958000 8.69
1163962800 8.69
1163971200 8.69
1163979600 8.69
1163980800 
1163984460 8.68
1163992800 8.68
1164001200 8.68
1164006000 8.68
1164014400 8.68
1164022800 8.68
1164027600 8.68
1164036000 8.68
1164044400 8.67
1164049200 8.68
1164057600 8.68
1164066000 8.67
1164067200 
1164070800 8.65
1164079200 8.67
1164087600 8.66
1164092400 8.66
1164100800 8.68
1164109200 8.67
1164114000 8.67
1164122400 8.68
1164130800 8.67
1164135600 8.67
1164144000 8.67
1164152400 8.67
1164153600 
1164157200 8.67
1164165600 8.67
1164174000 8.67
1164178800 8.67
1164187200 8.68
1164195660 8.68
1164200400 8.67
1164208800 8.67
1164217200 8.67
1164222000 8.68
1164230400 8.69
1164238800 8.69
1164240000 
1164243600 8.68
1164252000 8.68
1164260400 8.67
1164265200 8.68
1164273600 8.67
1164282000 8.67
1164286800 8.67
1164295200 8.67
1164303600 8.67
1164308400 8.68
1164316800 8.67
1164325200 8.68
1164326400 
1164330000 8.68
1164338400 8.68
1164346800 8.69
1164351600 8.68
1164360000 8.68
1164368400 8.68
1164373200 8.67
1164381600 8.68
1164390000 8.68
1164394800 8.68
1164403200 8.69
1164411600 8.68
1164412800 
1164416400 8.67
1164424800 8.67
1164433200 8.67
1164438000 8.67
1164446400 8.67
1164454800 8.67
1164459600 8.67
1164468000 8.66
1164476400 8.67
1164481200 8.67
1164489600 8.67
1164498000 8.67
1164499200 
1164502800 8.67
1164511200 8.67
1164519600 8.67
1164524400 8.67
1164532800 8.67
1164541200 8.67
1164546000 8.67
1164554400 8.67
1164562800 8.66
1164567600 8.63
1164576000 8.62
1164584400 8.67
1164585600 
1164589200 8.67
1164597600 8.66
1164606000 8.66
1164610800 8.67
1164619200 8.67
1164627600 8.66
1164632400 8.67
1164640800 8.66
1164649200 8.66
1164654000 8.67
1164662400 8.66
1164670800 8.66
1164672000 
1164675600 8.67
1164684000 8.67
1164692400 8.66
1164697200 8.67
1164705600 8.66
1164714000 8.66
1164718800 8.66
1164727200 8.67
1164735600 8.66
1164740400 8.67
1164748800 8.66
1164757200 8.67
1164758400 
1164762000 8.66
1164770400 8.67
1164778800 8.67
1164783600 8.67
1164792060 8.66
1164800400 8.67
1164805200 8.65
1164813600 8.66
1164822000 8.65
1164826800 8.65
1164835200 8.64
1164843600 8.65
1164844800 
1164848400 8.66
1164856800 8.66
1164865200 8.66
1164870000 8.68
1164878400 8.68
1164886800 8.67
1164891600 8.67
1164900000 8.67
1164908400 8.67
1164913200 8.67
1164921600 8.67
1164930000 8.67
1164931200 
1164934800 8.67
1164943200 8.67
1164951600 8.67
1164956400 8.67
1164964800 8.68
1164973200 8.67
1164986400 8.68
1164994800 8.67
1164999600 8.68
1165008000 8.67
1165016400 8.68
1165021200 8.68
1165029600 8.68
1165038000 8.68
1165042800 8.68
1165051200 8.69
1165059600 8.68
1165064400 8.68
1165072800 8.68
1165081200 8.68
1165086000 8.68
1165094400 8.69
1165102800 8.68
1165104000 
1165107600 8.68
1165116000 8.70
1165124400 8.70
1165129200 8.69
1165137600 8.69
1165146000 8.69
1165150800 8.69
1165159200 8.69
1165167600 8.69
1165180800 8.70
1165189200 8.69
1165190400 
1165194000 8.91
1165210800 8.68
1165215600 8.68
1165224000 8.68
1165232400 8.67
1165237200 8.70
1165245600 8.69
1165254000 8.69
1165258800 8.69
1165267200 8.68
1165275600 8.69
1165276800 
1165280400 8.69
1165288800 8.69
1165297200 8.69
1165302000 8.68
1165310400 8.73
1165318800 8.69
1165323600 8.69
1165332000 8.68
1165340400 8.68
1165345200 8.68
1165353600 8.66
1165362000 8.68
1165363200 
1165366800 8.69
1165375200 8.69
1165383600 8.69
1165388400 8.69
1165396800 8.68
1165405200 8.68
1165410000 8.69
1165418400 8.69
1165426800 8.69
1165431600 8.69
1165440000 8.69
1165448400 8.68
1165449600 
1165453200 8.69
1165461600 8.69
1165470000 8.68
1165474800 8.69
1165483200 8.70
1165491600 8.70
1165496400 8.71
1165504800 8.70
1165513200 8.69
1165518000 8.71
1165526400 8.70
1165534800 8.70
1165536000 
1165539600 8.70
1165548000 8.72
1165556400 8.71
1165561200 8.72
1165569600 8.72
1165578000 8.72
1165582800 8.72
1165591200 8.71
1165599600 8.72
1165604400 8.72
1165612800 8.72
1165621200 8.73
1165622400 
1165626000 8.72
1165634400 8.72
1165642800 8.73
1165647600 8.71
1165656000 8.73
1165664400 8.71
1165669200 8.72
1165677600 8.72
1165686000 8.72
1165690800 8.72
1165699200 8.72
1165707600 8.72
1165708800 
1165712400 8.72
1165720800 8.72
1165729200 8.72
1165734000 8.73
1165742400 8.72
1165750800 8.72
1165755600 8.72
1165764000 8.72
1165772400 8.72
1165777200 8.71
1165785600 8.72
1165794000 8.70
1165795200 
1165798800 8.72
1165807200 8.72
1165815600 8.72
1165820400 8.72
1165828800 8.72
1165837200 8.72
1165842000 8.72
1165850400 8.72
1165858800 8.72
1165863600 8.71
1165872000 8.72
1165880400 8.72
1165881600 
1165885200 8.72
1165893600 8.72
1165902000 8.72
1165906800 8.72
1165915200 8.72
1165923600 8.71
1165928400 8.71
1165936800 8.71
1165945200 8.70
1165950000 8.71
1165958400 8.70
1165966800 8.71
1165968000 
1165971600 8.71
1165980000 8.71
1165988400 8.70
1165993200 8.71
1166001600 8.70
1166014800 8.70
1166023200 8.70
1166031600 8.70
1166036400 8.70
1166044800 8.70
1166053200 8.70
1166054400 
1166058000 8.70
1166066400 8.70
1166074800 8.70
1166079600 8.70
1166088000 8.70
1166096400 8.71
1166101200 8.75
1166109600 8.75
1166118000 8.76
1166122800 8.76
1166131200 8.75
1166139600 8.74
1166140800 
1166144400 8.75
1166152800 8.75
1166161200 8.75
1166166000 8.75
1166174400 8.76
1166182800 8.76
1166187600 8.76
1166196000 8.75
1166204400 8.74
1166209200 8.75
1166217600 8.75
1166226000 8.75
1166227200 
1166230800 8.75
1166239200 8.74
1166247600 8.75
1166252400 8.77
1166260800 8.77
1166269200 8.75
1166274000 8.75
1166282400 8.75
1166290800 8.76
1166295600 8.75
1166304000 8.75
1166312400 8.76
1166313600 
1166317200 8.76
1166325600 8.76
1166334000 8.76
1166338800 8.76
1166347200 8.76
1166355600 8.76
1166360400 8.76
1166368800 8.76
1166377200 8.76
1166382000 8.76
1166390400 8.76
1166398800 8.76
1166400000 
1166403600 8.76
1166412000 8.76
1166420400 8.77
1166425200 8.76
1166433600 8.77
1166442000 8.76
1166446800 8.76
1166455200 8.77
1166463600 8.77
1166468400 8.76
1166476800 8.75
1166485200 8.77
1166486400 
1166490000 8.76
1166498400 8.77
1166506800 8.76
1166511600 8.77
1166520000 8.76
1166528400 8.77
1166533200 8.77
1166541600 8.77
1166550000 8.77
1166554800 8.76
1166563200 8.77
1166571600 8.76
1166572800 
1166576400 8.76
1166584800 8.76
1166593200 8.75
1166598000 8.75
1166606400 8.76
1166614800 8.75
1166619600 8.76
1166628000 8.76
1166636400 8.75
1166641200 8.76
1166649600 8.76
1166658000 8.74
1166659200 
1166662800 8.73
1166671200 8.73
1166679600 8.74
1166684400 8.73
1166692800 8.73
1166701200 8.74
1166706000 8.73
1166714400 8.74
1166722800 8.73
1166727600 8.74
1166736000 8.73
1166744400 8.74
1166745600 
1166749200 8.75
1166757600 8.75
1166766000 8.76
1166770800 8.75
1166779200 8.76
1166787600 8.76
1166792400 8.76
1166800800 8.76
1166809200 8.76
1166814000 8.76
1166822400 8.76
1166830800 8.76
1166832000 
1166835600 8.76
1166844000 8.76
1166852400 8.76
1166857200 8.76
1166865600 8.76
1166874000 8.76
1166878800 8.76
1166887200 8.76
1166895600 8.76
1166900400 8.76
1166908800 8.76
1166917200 8.76
1166918400 
1166922000 8.77
1166930400 8.77
1166938800 8.76
1166943600 8.76
1166952000 8.76
1166960400 8.76
1166965200 8.76
1166973600 8.76
1166982000 8.76
1166986800 8.76
1166995200 8.76
1167003600 8.76
1167004800 
1167008400 8.76
1167016800 8.76
1167025200 8.77
1167030000 8.77
1167038400 8.76
1167046800 8.76
1167051600 8.76
1167060000 8.76
1167068400 8.76
1167073200 8.76
1167081600 8.75
1167090000 8.74
1167091200 
1167094800 8.75
1167103200 8.74
1167111600 8.74
1167116400 8.75
1167124800 8.75
1167133200 8.76
1167138000 8.76
1167146400 8.75
1167154800 8.82
1167159600 8.77
1167168000 8.76
1167176400 8.81
1167177600 
1167181200 8.77
1167189600 8.75
1167198000 8.75
1167202800 8.75
1167211200 8.75
1167219600 8.75
1167224400 8.77
1167232800 8.75
1167241200 8.73
1167246000 8.74
1167254400 8.75
1167262800 8.73
1167264000 
1167267600 8.74
1167276000 8.74
1167284400 8.74
1167289200 8.73
1167297600 8.73
1167306000 8.73
1167310800 8.73
1167319200 8.72
1167327600 8.74
1167332400 8.74
1167340800 8.75
1167349200 8.73
1167350400 
1167354000 8.68
1167362400 8.74
1167370800 8.73
1167375600 8.74
1167384000 8.74
1167392400 8.74
1167397200 8.74
1167405600 8.74
1167414000 8.73
1167418800 8.74
1167427200 8.75
1167435600 8.76
1167436800 
1167440400 8.75
1167448800 8.76
1167457200 8.76
1167462000 8.75
1167470400 8.76
1167478800 8.76
1167483600 8.76
1167492000 8.76
1167500400 8.75
1167505200 8.76
1167513600 8.76
1167522000 8.76
1167523200 
1167526800 8.75
1167535200 8.76
1167543600 8.76
1167548400 8.76
1167556800 8.76
1167565200 8.76
1167570000 8.76
1167578400 8.76
1167586800 8.75
1167591600 8.75
1167600000 8.75
1167608400 8.75
1167609600 
1167613200 8.75
1167621600 8.75
1167630000 8.75
1167634800 8.75
1167643200 8.75
1167651600 8.75
1167656400 8.75
1167664800 8.75
1167673200 8.74
1167678000 8.74
1167686400 8.74
1167694800 8.75
1167696000 
1167699600 8.75
1167708000 8.75
1167716400 8.74
1167721200 8.75
1167729600 8.75
1167738000 8.74
1167742800 8.74
1167751200 8.75
1167759600 8.75
1167764400 8.75
1167772800 8.75
1167781200 8.75
1167782400 
1167786000 8.75
1167794400 8.75
1167802800 8.75
1167807600 8.74
1167816000 8.74
1167824400 8.73
1167829200 8.74
1167837600 8.74
1167846000 8.74
1167850800 8.74
1167859200 8.71
1167867600 8.73
1167868800 
1167872400 8.72
1167880800 8.74
1167889200 8.74
1167894000 8.73
1167902400 8.73
1167910800 8.73
1167915600 8.72
1167924000 8.73
1167932400 8.73
1167937200 8.73
1167945600 8.73
1167954000 8.72
1167955200 
1167958800 8.73
1167967200 8.74
1167975600 8.74
1167980400 8.74
1167988800 8.74
1167997200 8.74
1168002000 8.74
1168010400 8.74
1168018800 8.74
1168023600 8.74
1168032000 8.74
1168040400 8.75
1168041600 
1168045200 8.74
1168053600 8.75
1168062000 8.74
1168066800 8.73
1168075200 8.74
1168083600 8.74
1168088400 8.74
1168096800 8.75
1168105200 8.75
1168110000 8.74
1168118400 8.75
1168126800 8.75
1168128000 
1168131600 8.75
1168140000 8.75
1168148400 8.74
1168153200 8.75
1168161600 8.75
1168170000 8.75
1168174800 8.75
1168183200 8.75
1168191600 8.75
1168196400 8.75
1168204800 8.75
1168213200 8.75
1168214400 
1168218000 8.74
1168226400 8.73
1168234800 8.74
1168239600 8.74
1168248000 8.74
1168256400 8.73
1168261200 8.74
1168269600 8.73
1168278000 8.73
1168282800 8.73
1168291200 8.75
1168299600 8.74
1168300800 
1168304400 8.75
1168312800 8.74
1168321200 8.74
1168326000 8.75
1168334400 8.75
1168342800 8.75
1168347600 8.75
1168356000 8.75
1168364400 8.74
1168369200 8.73
1168377600 8.74
1168386000 8.73
1168387200 
1168390800 8.73
1168399200 8.74
1168407600 8.73
1168412400 8.75
1168420800 8.74
1168429200 8.76
1168434060 8.75
1168442400 8.75
1168450800 8.74
1168455600 8.75
1168464000 8.75
1168472400 8.75
1168473660 
1168477200 8.76
1168485600 8.75
1168494000 8.75
1168498800 8.75
1168507200 8.75
1168515660 8.76
1168520400 8.76
1168528800 8.75
1168537200 8.75
1168542000 8.76
1168550400 8.93
1168558800 8.73
1168560000 
1168563600 8.75
1168572000 8.74
1168580400 8.74
1168585200 8.74
1168593600 8.75
1168602000 8.74
1168606800 8.74
1168615200 8.74
1168623600 8.76
1168628400 8.74
1168636800 8.75
1168645200 8.75
1168646400 
1168650000 8.75
1168658400 8.75
1168666800 8.76
1168671600 8.76
1168680000 8.75
1168688400 8.75
1168693200 8.75
1168701600 8.75
1168710000 8.74
1168714800 8.79
1168723200 8.74
1168731600 8.75
1168732800 
1168736400 8.74
1168744800 8.74
1168753200 8.75
1168758000 8.74
1168766400 8.74
1168774800 8.74
1168779600 8.67
1168788000 8.69
1168796400 8.68
1168801200 8.67
1168809600 8.67
1168818000 8.68
1168819200 
1168822800 8.68
1168831200 8.68
1168839600 8.68
1168844400 8.68
1168852800 8.68
1168861200 8.68
1168866000 8.67
1168874400 8.67
1168882800 8.67
1168887600 8.68
1168896000 8.67
1168904400 8.67
1168905600 
1168909200 8.68
1168917600 8.68
1168926000 8.67
1168930800 8.67
1168939200 8.67
1168947600 8.67
1168952400 8.67
1168960800 8.67
1168969260 8.67
1168974000 8.67
1168982400 8.67
1168990800 8.68
1168992000 
1168995600 8.67
1169004000 8.67
1169012400 8.68
1169017200 8.67
1169025600 8.93
1169034000 8.67
1169038800 8.67
1169047200 8.68
1169055600 8.67
1169060400 8.67
1169068800 8.67
1169077200 8.67
1169078400 
1169082000 8.67
1169090400 8.67
1169098800 8.66
1169103600 8.67
1169112000 8.68
1169120400 8.67
1169125200 8.66
1169133600 8.67
1169142000 8.67
1169146800 8.67
1169155200 8.65
1169163600 8.66
1169164800 
1169168400 8.67
1169176800 8.65
1169185200 8.66
1169190000 8.66
1169198400 8.67
1169206800 8.67
1169211600 8.66
1169220000 8.67
1169228400 8.67
1169233200 8.67
1169241600 8.67
1169250000 8.67
1169251200 
1169254800 8.67
1169263260 8.68
1169271600 8.68
1169276400 8.68
1169284800 8.68
1169293200 8.68
1169298000 8.69
1169306400 8.67
1169314800 8.67
1169319600 8.67
1169328000 8.67
1169336400 8.68
1169337600 
1169341200 8.68
1169349600 8.70
1169358000 8.69
1169362800 8.69
1169371200 8.68
1169379600 8.68
1169384400 8.67
1169392800 8.68
1169401200 8.68
1169406000 8.68
1169414400 8.67
1169422800 8.66
1169424000 
1169427600 8.67
1169436000 8.67
1169444400 8.66
1169449200 8.66
1169457600 8.66
1169466000 8.67
1169470800 8.67
1169479200 8.67
1169487600 8.66
1169492400 8.68
1169500800 8.67
1169509200 8.64
1169510400 
1169514000 8.65
1169522400 8.63
1169530800 8.65
1169535600 8.65
1169544000 8.65
1169552400 8.68
1169557200 8.65
1169565600 8.64
1169574000 8.65
1169578800 8.66
1169587200 8.65
1169595600 8.64
1169596800 
1169600400 8.66
1169608800 8.67
1169617200 8.66
1169622000 8.67
1169630400 8.67
1169638800 8.67
1169643600 8.65
1169652000 8.65
1169660400 8.66
1169665200 8.66
1169673600 8.65
1169682000 8.66
1169683200 
1169686800 8.65
1169695200 8.66
1169703600 8.64
1169708400 8.65
1169716800 8.66
1169725200 8.65
1169730000 8.65
1169738400 8.64
1169746800 8.65
1169751600 8.65
1169760000 8.66
1169768400 8.65
1169769600 
1169773200 8.66
1169781600 8.66
1169790000 8.65
1169794800 8.65
1169803200 8.65
1169811600 8.65
1169816400 8.65
1169824800 8.66
1169833200 8.65
1169838000 8.65
1169846400 8.65
1169854800 8.65
1169856000 
1169859600 8.65
1169868000 8.65
1169876400 8.65
1169881200 8.66
1169889600 8.65
1169898000 8.66
1169902800 8.65
1169911200 8.65
1169919600 8.65
1169924400 8.65
1169932800 8.65
1169941200 8.65
1169942400 
1169946000 8.65
1169954400 8.65
1169962800 8.66
1169967600 8.66
1169976000 8.65
1169984400 8.66
1169989200 8.65
1169997600 8.65
1170006000 8.66
1170010800 8.65
1170019200 8.65
1170027600 8.65
1170028800 
1170032400 8.65
1170040800 8.66
1170049200 8.65
1170054000 8.65
1170062400 8.65
1170070860 8.65
1170075600 8.65
1170084000 8.65
1170092400 8.65
1170097200 8.67
1170105600 8.64
1170114000 8.65
1170115200 
1170118800 8.65
1170127200 8.65
1170135600 8.67
1170140400 8.64
1170148800 8.65
1170157200 8.71
1170162000 8.64
1170170400 8.63
1170178800 8.64
1170183600 8.65
1170192000 8.67
1170200400 8.64
1170201600 
1170205200 8.65
1170213600 8.65
1170222000 8.67
1170226800 8.67
1170235200 8.67
1170243600 8.67
1170248400 8.67
1170256800 8.68
1170265200 8.67
1170270000 8.65
1170278460 8.64
1170286800 8.64
1170288000 
1170291600 8.64
1170300000 8.65
1170308400 8.64
1170313200 8.63
1170321600 8.64
1170330000 8.64
1170334800 8.65
1170343200 8.65
1170351600 8.65
1170356400 8.64
1170364800 8.64
1170373200 8.63
1170374400 
1170378000 8.63
1170386400 8.62
1170394800 8.64
1170399600 8.63
1170408000 8.63
1170416400 8.63
1170421200 8.63
1170429600 8.64
1170438000 8.65
1170442800 8.64
1170451200 8.64
1170459600 8.62
1170460800 
1170464400 8.64
1170472800 8.64
1170481200 8.65
1170486000 8.64
1170494400 8.64
1170502800 8.64
1170507600 8.65
1170516000 8.64
1170524400 8.65
1170529200 8.64
1170537600 8.64
1170546000 8.64
1170547200 
1170550800 8.65
1170559200 8.65
1170567600 8.65
1170572400 8.66
1170580800 8.65
1170589200 8.65
1170594000 8.65
1170602400 8.66
1170610800 8.65
1170615600 8.66
1170624000 8.66
1170632400 8.65
1170633600 
1170637200 8.64
1170645600 8.63
1170654000 8.63
1170658800 8.64
1170667200 8.63
1170675600 8.64
1170680400 8.64
1170688800 8.63
1170697200 8.64
1170702000 8.62
1170710400 8.64
1170718800 8.64
1170720000 
1170723600 8.64
1170732000 8.64
1170740400 8.64
1170745200 8.61
1170753600 8.63
1170762000 8.63
1170766800 8.63
1170775200 8.63
1170783600 8.63
1170788400 8.63
1170796800 8.62
1170805200 8.63
1170806400 
1170810000 8.63
1170818400 8.63
1170826800 8.63
1170831600 8.63
1170840000 8.63
1170848400 8.63
1170853200 8.63
1170861600 8.63
1170870000 8.63
1170874800 8.58
1170883200 8.61
1170891600 8.63
1170892800 
1170896400 8.64
1170904800 8.65
1170913200 8.64
1170918000 8.64
1170926400 8.65
1170934800 8.64
1170939600 8.65
1170948000 8.65
1170956400 8.76
1170961200 8.53
1170969600 8.64
1170978000 8.63
1170979200 
1170982800 8.63
1170991200 8.63
1170999600 8.63
1171004400 8.63
1171012800 8.63
1171021200 8.65
1171026000 8.63
1171034400 8.63
1171042800 8.63
1171047600 8.63
1171056000 8.63
1171064400 8.63
1171065600 
1171069200 8.63
1171077600 8.63
1171086000 8.63
1171090800 8.63
1171099200 8.63
1171107600 8.63
1171112400 8.63
1171120800 8.63
1171129200 8.63
1171134000 8.63
1171142400 8.63
1171150800 8.63
1171152000 
1171155600 8.62
1171164000 8.64
1171172400 8.63
1171177200 8.63
1171185600 8.63
1171194000 8.63
1171198800 8.63
1171207200 8.64
1171215600 8.65
1171220400 8.64
1171228800 8.63
1171237200 8.64
1171238400 
1171242000 8.63
1171250400 8.64
1171258800 8.63
1171263600 8.63
1171272000 8.63
1171280400 8.63
1171285200 8.64
1171293600 8.63
1171302000 8.63
1171306800 8.62
1171315200 8.63
1171323600 8.64
1171324800 
1171328400 8.63
1171336800 8.63
1171345200 8.62
1171350000 8.62
1171358400 8.64
1171366800 8.63
1171371600 8.62
1171380000 8.63
1171388400 8.63
1171393200 8.62
1171401600 8.62
1171410000 8.63
1171411200 
1171414800 8.63
1171423200 8.69
1171431600 8.69
1171436400 8.70
1171444800 8.73
1171453200 8.74
1171458000 8.74
1171466400 8.74
1171474800 8.73
1171479600 8.73
1171488000 8.73
1171496400 8.73
1171497600 
1171501200 8.72
1171509660 8.73
1171518000 8.73
1171522800 8.72
1171531200 8.72
1171539600 8.72
1171544400 8.73
1171552800 8.73
1171561200 8.73
1171566000 8.73
1171574400 8.73
1171582800 8.73
1171584000 
1171587600 8.73
1171596000 8.73
1171604400 8.73
1171609200 8.74
1171617600 8.74
1171626000 8.74
1171630800 8.74
1171639200 8.74
1171647600 8.73
1171652400 8.73
1171660800 8.73
1171669200 8.73
1171670400 
1171674000 8.73
1171682400 8.73
1171690800 8.75
1171695600 8.75
1171704000 8.75
1171712400 8.75
1171717200 8.75
1171725600 8.75
1171734000 8.75
1171738800 8.75
1171747200 8.75
1171755600 8.75
1171756800 
1171760400 8.75
1171768800 8.75
1171777200 8.75
1171782000 8.75
1171790400 8.75
1171798800 8.75
1171803600 8.75
1171812000 8.75
1171820400 8.74
1171825200 8.76
1171833600 8.75
1171842000 8.74
1171843200 
1171846800 8.74
1171855200 8.74
1171863600 8.74
1171868400 8.74
1171876800 8.74
1171885200 8.74
1171890000 8.74
1171898400 8.74
1171906800 8.74
1171911600 8.76
1171920000 8.76
1171928400 8.75
1171929600 
1171933200 8.75
1171941600 8.76
1171950000 8.75
1171954800 8.75
1171963200 8.75
1171971600 8.75
1171976400 8.75
1171984800 8.75
1171993200 8.76
1171998000 8.75
1172006400 8.76
1172014800 8.76
1172016000 
1172019600 8.76
1172028060 8.76
1172036400 8.76
1172041200 8.76
1172049600 8.76
1172058000 8.76
1172062800 8.76
1172071200 8.76
1172079600 8.76
1172084400 8.77
1172092800 8.77
1172101200 8.76
1172102400 
1172106000 8.77
1172114400 8.76
1172122800 8.77
1172127600 8.77
1172136000 8.77
1172144400 8.77
1172149200 8.77
1172157600 8.78
1172166000 8.77
1172170800 8.77
1172179200 8.78
1172187600 8.78
1172188800 
1172192400 8.77
1172200800 8.78
1172209200 8.78
1172214000 8.78
1172222400 8.78
1172230800 8.78
1172235600 8.78
1172244000 8.78
1172252400 8.78
1172257200 8.78
1172265600 8.79
1172274000 8.78
1172275200 
1172278800 8.79
1172287200 8.79
1172295600 8.79
1172300400 8.79
1172308800 8.78
1172317200 8.79
1172322000 8.78
1172330400 8.78
1172338800 8.78
1172343600 8.79
1172352000 8.78
1172360400 8.78
1172361600 
1172365200 8.79
1172373600 8.78
1172382000 8.77
1172386800 8.78
1172395200 8.78
1172403600 8.78
1172408400 8.78
1172416800 8.78
1172425200 8.78
1172430000 8.77
1172438400 8.78
1172446800 8.77
1172448000 
1172451600 8.78
1172460000 8.79
1172468400 8.79
1172473200 8.79
1172481660 8.80
1172490000 8.79
1172494800 8.79
1172503200 8.79
1172511600 8.79
1172516400 8.79
1172524800 8.79
1172533200 8.79
1172534400 
1172538000 8.79
1172546400 8.79
1172554800 8.79
1172559600 8.79
1172568000 8.80
1172576400 8.80
1172581200 8.79
1172589600 8.79
1172598000 8.80
1172602800 8.80
1172611200 8.80
1172619600 8.80
1172620800 
1172624400 8.79
1172632800 8.80
1172641200 8.80
1172646000 8.79
1172654400 8.79
1172662800 8.79
1172667600 8.79
1172676000 8.79
1172684400 8.79
1172689200 8.79
1172697600 8.80
1172706000 8.81
1172707200 
1172710800 8.81
1172719200 8.81
1172727600 8.82
1172732400 8.81
1172740800 8.81
1172749200 8.81
1172754000 8.81
1172762400 8.81
1172770800 8.80
1172775600 8.81
1172784000 8.82
1172792400 8.81
1172793600 
1172797200 8.82
1172805600 8.81
1172814000 8.81
1172818800 8.81
1172827200 8.81
1172835600 8.80
1172840460 8.81
1172848800 8.81
1172857200 8.81
1172862000 8.81
1172870400 8.81
1172878800 8.81
1172880060 
1172883600 8.81
1172892000 8.80
1172900400 8.81
1172905200 8.82
1172913600 8.82
1172922000 8.83
1172926800 8.82
1172935200 8.83
1172943600 8.82
1172948400 8.82
1172956800 8.82
1172965200 8.83
1172966400 
1172970000 8.83
1172978400 8.83
1172986800 8.83
1172991600 8.83
1173000000 8.83
1173008400 8.83
1173013200 8.83
1173021600 8.83
1173030000 8.83
1173034800 8.83
1173043200 8.84
1173051600 8.83
1173052800 
1173056400 16.26
1173064800 8.83
1173073200 8.83
1173078000 8.83
1173086400 8.84
1173094800 8.83
1173099600 8.84
1173108000 8.84
1173116400 8.84
1173121200 8.83
1173129600 8.83
1173138000 8.84
1173139200 
1173142800 8.84
1173151200 8.84
1173159600 8.84
1173164400 8.85
1173172860 8.84
1173181200 8.84
1173186000 8.85
1173194400 8.85
1173202800 8.85
1173207600 8.85
1173216000 8.85
1173224400 8.85
1173225600 
1173229200 8.85
1173237600 8.85
1173246000 8.85
1173250800 8.85
1173259200 8.85
1173267600 8.86
1173272400 8.85
1173280800 8.86
1173289200 8.86
1173294000 8.85
1173302400 8.85
1173310800 8.86
1173312000 
1173315600 8.85
1173324000 8.85
1173332400 8.85
1173337200 8.85
1173345600 8.85
1173354060 8.85
1173358800 8.86
1173367200 8.86
1173375600 8.85
1173380400 8.86
1173388800 8.86
1173397200 8.86
1173398400 
1173402000 8.86
1173410400 8.86
1173418800 8.86
1173423600 8.88
1173432000 8.87
1173440400 8.86
1173445200 8.86
1173453600 8.87
1173462000 8.86
1173466800 8.86
1173475200 8.86
1173483600 8.87
1173484800 
1173488400 8.87
1173496800 8.87
1173505200 8.87
1173510000 8.86
1173518400 8.86
1173526800 8.86
1173531600 8.86
1173540000 8.86
1173548400 8.86
1173553200 8.86
1173561600 8.86
1173570000 8.86
1173571200 
1173574800 8.86
1173583200 8.87
1173591600 8.85
1173596400 8.87
1173604800 8.87
1173613200 8.87
1173618000 8.87
1173626400 8.86
1173634800 9.08
1173639600 8.85
1173648000 8.87
1173656400 8.86
1173657600 
1173661200 8.86
1173669660 8.85
1173678000 8.86
1173682800 8.86
1173691200 8.87
1173699600 8.87
1173704400 8.87
1173712800 8.87
1173721200 8.87
1173726000 8.87
1173734460 8.87
1173742860 8.87
1173744000 
1173747600 8.87
1173756000 8.87
1173764400 8.87
1173769200 8.86
1173777600 8.86
1173786000 8.86
1173790800 8.87
1173799200 8.87
1173807600 8.87
1173812400 9.17
1173820800 8.88
1173829200 8.88
1173830400 
1173834000 8.88
1173842400 8.87
1173850800 8.88
1173855600 8.87
1173864000 8.87
1173872400 8.87
1173877200 8.88
1173885600 8.88
1173894000 8.88
1173898800 8.87
1173907200 8.88
1173915600 8.88
1173916800 
1173920400 8.88
1173928800 8.87
1173937260 8.88
1173942000 8.88
1173950400 8.87
1173958800 8.87
1173963600 8.97
1173972000 8.98
1173985200 8.87
1173993600 8.86
1174002000 8.87
1174003200 
1174006800 8.87
1174015200 8.88
1174023600 8.87
1174028400 8.88
1174036800 8.86
1174045200 8.87
1174050000 8.87
1174058400 8.87
1174066800 8.87
1174071600 8.87
1174080000 8.87
1174088400 8.86
1174089600 
1174093200 8.86
1174101600 8.87
1174110000 8.87
1174114800 8.87
1174123200 8.87
1174131600 8.86
1174136400 8.87
1174144800 8.87
1174153200 8.87
1174158000 8.87
1174166400 8.87
1174174800 8.87
1174176000 
1174179600 8.87
1174188000 8.87
1174196400 8.87
1174201200 8.87
1174209600 8.87
1174218000 8.87
1174222800 8.87
1174231200 8.87
1174239600 8.87
1174244400 8.87
1174252800 8.87
1174261200 8.87
1174262400 
1174266000 8.86
1174274400 8.88
1174282800 8.87
1174287600 8.87
1174296000 8.86
1174304400 8.87
1174309200 8.87
1174317600 11.50
1174326000 8.87
1174330800 8.87
1174339200 8.87
1174347600 8.87
1174348800 
1174352400 8.87
1174360800 8.88
1174369200 8.87
1174374000 8.88
1174382400 8.86
1174390800 8.87
1174395600 8.87
1174404000 8.87
1174412400 8.87
1174417200 8.87
1174425600 8.87
1174434000 8.87
1174435200 
1174438800 8.87
1174447200 8.86
1174455600 8.86
1174460400 8.86
1174468800 8.87
1174477200 8.86
1174482000 8.86
1174490400 8.86
1174498800 8.86
1174503600 8.87
1174512000 8.87
1174520400 8.87
1174521600 
1174525200 8.85
1174533600 8.86
1174542000 8.86
1174546800 8.88
1174555200 8.87
1174563600 8.87
1174568400 8.87
1174576800 8.87
1174585200 8.87
1174590000 8.87
1174598400 8.87
1174606800 8.87
1174608000 
1174611600 8.86
1174620000 8.87
1174628400 8.86
1174633200 8.86
1174641600 8.87
1174650000 8.87
1174654800 8.87
1174663200 8.86
1174671600 8.86
1174676400 8.87
1174684800 8.86
1174693200 8.86
1174694400 
1174698000 8.86
1174706400 8.86
1174714800 8.86
1174719600 8.86
1174728000 8.86
1174736400 8.86
1174741200 8.86
1174749600 8.86
1174761600 8.86
1174766400 8.87
1174774800 8.86
1174780800 
1174783200 8.87
1174788000 8.86
1174796400 8.87
1174804800 8.87
1174809600 8.86
1174818000 8.86
1174826400 8.87
1174831200 8.87
1174839600 8.86
1174848000 8.83
1174852800 8.86
1174861200 8.87
1174867200 
1174869600 8.87
1174874400 8.86
1174882800 8.87
1174891200 8.86
1174896000 8.87
1174904400 8.86
1174912800 8.87
1174917600 8.86
1174926000 8.86
1174934400 8.86
1174939200 8.87
1174947600 8.86
1174953600 
1174956000 8.86
1174960800 8.86
1174969200 8.86
1174977600 8.86
1174982400 8.86
1174990800 8.86
1174999200 8.86
1175004000 8.86
1175012400 8.85
1175020800 8.86
1175025600 8.87
1175034000 8.86
1175040000 
1175042400 8.87
1175047200 8.88
1175055600 8.97
1175064000 8.90
1175068800 8.93
1175077200 8.90
1175085600 8.90
1175090400 8.90
1175098800 8.89
1175107200 8.91
1175112000 8.89
1175120400 8.89
1175126400 
1175128800 8.89
1175133600 8.89
1175142000 8.89
1175150400 8.90
1175155200 8.89
1175163600 8.89
1175172000 8.89
1175176800 8.73
1175185200 8.90
1175193600 8.89
1175198400 8.89
1175206800 8.89
1175212800 
1175215200 8.90
1175220000 8.88
1175228400 8.89
1175236800 8.89
1175241600 8.89
1175250000 8.89
1175258400 8.89
1175263200 8.89
1175271600 8.89
1175280000 8.90
1175284800 8.89
1175293200 8.88
1175299200 
1175301600 8.89
1175306400 8.88
1175314800 8.89
1175323200 8.89
1175328000 8.88
1175336400 8.88
1175344800 8.88
1175349600 8.88
1175358000 8.88
1175366400 8.89
1175371200 8.90
1175379600 8.90
1175385600 
1175388000 8.90
1175392800 8.89
1175401200 8.89
1175409600 8.89
1175414400 8.89
1175422800 8.89
1175431200 8.89
1175436000 8.89
1175444400 8.88
1175452800 8.88
1175457600 8.88
1175466000 8.94
1175472000 
1175474400 8.94
1175479200 8.95
1175487600 8.94
1175496000 8.94
1175500800 8.89
1175509200 8.88
1175517600 8.89
1175522400 8.89
1175530800 8.89
1175539200 8.90
1175544000 8.90
1175552400 8.89
1175558400 
1175560800 8.89
1175565600 8.90
1175574000 8.89
1175582400 8.90
1175587200 8.89
1175595600 8.91
1175604000 8.90
1175608800 8.90
1175617200 9.49
1175625600 8.90
1175630400 8.90
1175638800 8.90
1175644800 
1175647200 8.90
1175652000 8.91
1175660400 8.91
1175668800 8.90
1175673600 8.90
1175682000 8.91
1175690400 8.89
1175695200 8.89
1175703600 8.90
1175712000 8.93
1175716800 8.91
1175725200 8.90
1175731200 
1175733600 8.90
1175738400 8.89
1175746800 8.90
1175755200 8.90
1175760000 8.90
1175768400 8.92
1175776800 8.89
1175781600 8.89
1175790000 8.90
1175798400 8.90
1175803200 8.91
1175811600 8.90
1175817600 
1175820000 8.91
1175824800 8.91
1175833200 8.91
1175841600 8.91
1175846460 8.91
1175854800 8.91
1175863200 8.90
1175868000 8.90
1175876400 8.90
1175884800 8.90
1175889600 8.90
1175898000 8.90
1175904000 
1175906400 8.90
1175911200 8.90
1175919600 8.90
1175928000 8.90
1175932800 8.90
1175941200 8.90
1175949600 8.90
1175954400 8.89
1175962800 8.89
1175971200 8.89
1175976000 8.90
1175984400 8.89
1175990400 
1175992800 8.90
1175997600 8.89
1176006000 8.89
1176014400 8.89
1176019200 8.89
1176027600 8.89
1176036000 8.89
1176040800 8.89
1176049200 8.89
1176057600 8.90
1176062400 8.90
1176070800 8.89
1176076800 
1176079200 8.90
1176084000 8.90
1176092400 8.90
1176100800 8.90
1176105600 8.90
1176114000 8.89
1176122400 8.89
1176127200 8.89
1176135600 8.88
1176144000 8.89
1176148800 8.89
1176157200 8.88
1176163200 
1176165600 8.89
1176170400 8.91
1176178800 8.89
1176187200 8.88
1176192000 8.89
1176200400 8.89
1176208800 8.88
1176213600 8.89
1176222000 8.90
1176230400 8.90
1176235260 8.89
1176243600 8.89
1176249600 
1176252000 8.90
1176256800 8.89
1176265200 8.90
1176273600 8.89
1176278400 8.89
1176286800 8.88
1176295200 8.88
1176300000 8.87
1176308400 8.88
1176316800 8.89
1176321600 8.88
1176330000 8.89
1176336000 
1176338400 8.89
1176343200 8.90
1176351600 8.90
1176360000 8.90
1176364800 8.90
1176373200 8.90
1176381600 8.90
1176386400 8.89
1176394800 8.89
1176403200 8.89
1176408000 8.90
1176416400 8.89
1176422400 
1176424800 8.90
1176429600 8.90
1176438000 8.96
1176446400 8.90
1176451200 8.90
1176459600 8.91
1176468000 8.89
1176472800 8.89
1176481200 8.89
1176489600 8.89
1176494400 8.89
1176502800 8.88
1176508800 
1176511200 8.89
1176516000 8.91
1176524400 8.89
1176532800 8.89
1176537600 8.90
1176546000 8.90
1176554400 8.88
1176559200 8.91
1176567600 8.90
1176576000 8.90
1176580800 8.90
1176589200 8.89
1176595200 
1176597600 8.90
1176602400 8.90
1176610800 8.90
1176619200 8.89
1176624000 8.90
1176632400 8.90
1176640800 8.90
1176645600 8.89
1176654000 8.90
1176662400 8.90
1176667200 8.91
1176675600 8.90
1176681600 
1176684000 8.90
1176688800 8.90
1176697200 8.91
1176705600 8.90
1176710400 8.90
1176718800 8.89
1176727200 8.90
1176732000 8.89
1176740400 8.97
1176748800 8.90
1176753600 8.90
1176762000 8.89
1176768000 
1176770400 8.89
1176775200 8.89
1176783600 8.89
1176792000 8.90
1176796800 8.90
1176805200 8.89
1176813600 8.93
1176818400 8.89
1176826800 8.89
1176835200 8.89
1176840000 8.89
1176848400 8.86
1176854400 
1176856800 8.89
1176861600 8.89
1176870000 8.89
1176878400 8.82
1176883200 8.93
1176891600 8.89
1176900000 8.90
1176904800 8.89
1176913200 8.90
1176921600 8.89
1176926400 8.89
1176934800 8.88
1176940800 
1176943200 8.89
1176948000 8.88
1176956400 8.89
1176964800 8.89
1176969600 8.89
1176978000 8.89
1176986400 8.89
1176991200 8.89
1176999600 8.89
1177008000 8.89
1177012800 8.89
1177021200 8.88
1177027200 
1177029600 8.89
1177034400 8.89
1177042800 8.89
1177051200 8.87
1177056000 8.89
1177064400 8.88
1177072800 8.88
1177077600 8.88
1177086000 8.87
1177094400 8.88
1177099200 8.87
1177107600 8.87
1177113600 
1177116000 8.88
1177120800 8.88
1177129200 8.87
1177137600 8.87
1177142400 8.87
1177150800 8.88
1177159200 8.87
1177164000 8.87
1177172400 8.88
1177180800 8.87
1177185600 8.87
1177194000 8.87
1177200000 
1177202400 8.87
1177207200 8.87
1177215600 8.89
1177224000 8.87
1177228800 8.89
1177237200 8.87
1177245600 8.88
1177250400 8.88
1177258800 8.88
1177267200 8.87
1177272000 8.89
1177280400 8.88
1177286400 
1177288800 8.88
1177293600 8.77
1177302000 8.89
1177310400 8.89
1177315200 8.89
1177323600 8.89
1177332000 8.90
1177336800 8.90
1177345260 8.90
1177353600 8.90
1177358400 8.90
1177366800 8.90
1177372800 
1177375200 8.90
1177380000 8.90
1177388400 8.90
1177396800 8.91
1177401600 8.91
1177410000 8.90
1177418400 8.90
1177423200 8.90
1177431600 8.91
1177440060 8.89
1177444800 8.90
1177453200 8.91
1177459200 
1177461600 8.90
1177466400 8.90
1177474800 8.90
1177483200 8.90
1177488000 8.90
1177496400 8.89
1177504800 8.89
1177509600 9.02
1177518000 9.12
1177526400 8.90
1177531200 8.88
1177539600 8.88
1177545600 
1177548000 8.88
1177552800 8.90
1177561200 8.90
1177569600 8.88
1177574400 8.90
1177582800 8.89
1177591260 8.87
1177596000 8.89
1177604400 8.88
1177612800 8.88
1177617600 8.88
1177626000 8.88
1177632000 
1177634400 8.89
1177639200 8.90
1177647600 8.90
1177656000 8.90
1177660800 8.89
1177669200 8.89
1177677600 8.89
1177682400 8.87
1177690800 8.87
1177699200 8.88
1177704000 8.87
1177712400 8.88
1177718400 
1177720800 8.87
1177725600 8.87
1177734000 8.87
1177742400 8.87
1177747200 8.88
1177755600 8.87
1177764000 8.87
1177768800 8.88
1177777200 8.87
1177785600 8.87
1177790400 8.87
1177798800 8.88
1177804800 
1177807200 8.88
1177812000 8.88
1177820400 8.89
1177828800 8.88
1177833600 8.89
1177842000 8.88
1177850400 8.88
1177855200 8.88
1177863600 8.89
1177872000 8.88
1177876800 8.88
1177885200 8.88
1177891200 
1177893600 8.88
1177898400 8.86
1177906800 8.88
1177915200 8.88
1177920000 8.88
1177928400 8.87
1177936800 8.88
1177941600 8.88
1177950000 8.87
1177958400 8.87
1177963200 8.88
1177971600 8.88
1177977600 
1177980000 8.88
1177984800 8.88
1177993200 8.88
1178001600 8.89
1178006400 8.89
1178014800 8.88
1178023200 8.88
1178028000 8.73
1178036400 8.90
1178044800 8.88
1178049600 8.89
1178058000 8.87
1178064000 
1178066400 8.87
1178071200 8.87
1178079600 8.87
1178088000 8.87
1178092800 8.87
1178101200 8.86
1178109600 8.86
1178114400 8.87
1178122800 8.87
1178131260 8.87
1178136000 8.87
1178144400 8.87
1178150400 
1178152800 8.87
1178157600 8.87
1178166000 8.87
1178174400 8.90
1178179200 8.87
1178187600 8.86
1178196000 8.86
1178200800 8.86
1178209200 8.86
1178217600 8.86
1178222400 8.86
1178230800 8.86
1178236800 
1178239200 8.87
1178244060 8.85
1178252400 8.86
1178260800 8.87
1178265600 8.87
1178274000 8.86
1178282400 8.87
1178287200 8.86
1178295600 8.87
1178304000 8.86
1178308800 8.86
1178317200 8.86
1178323200 
1178325600 8.87
1178330400 8.87
1178338800 8.86
1178347200 8.87
1178352000 8.87
1178360400 8.86
1178368800 8.87
1178373600 8.87
1178382000 8.86
1178390400 8.86
1178395200 8.86
1178403600 8.86
1178409600 
1178412000 8.87
1178416800 8.87
1178425200 8.86
1178433600 8.86
1178438400 8.87
1178446800 8.86
1178455200 8.87
1178460000 8.86
1178468400 8.87
1178476800 8.86
1178481600 8.86
1178490000 8.87
1178496000 
1178498400 8.87
1178503200 8.86
1178511600 8.86
1178520000 8.86
1178524800 8.84
1178533200 8.87
1178541600 8.76
1178546400 8.87
1178554800 8.87
1178563200 8.87
1178568000 8.86
1178576400 8.86
1178582400 
1178584800 8.85
1178589600 8.84
1178598000 8.85
1178606460 8.86
1178611200 8.86
1178619600 8.87
1178628000 8.87
1178632800 8.86
1178641200 8.90
1178649600 8.82
1178654400 8.86
1178662800 8.88
1178668800 
1178671200 8.86
1178676000 8.86
1178684400 8.86
1178692800 8.85
1178697600 8.87
1178706000 8.86
1178714400 8.87
1178719200 8.87
1178727600 8.86
1178736000 8.84
1178740800 8.86
1178749200 8.86
1178755200 
1178757600 8.86
1178762400 8.86
1178770800 8.87
1178779200 8.87
1178784000 8.87
1178792400 8.87
1178800860 8.87
1178805600 8.87
1178814000 8.87
1178822400 8.87
1178827260 8.87
1178835600 8.87
1178841600 
1178844000 8.87
1178848800 8.87
1178857200 8.86
1178865600 8.86
1178870400 8.87
1178878800 8.87
1178887200 8.86
1178892000 8.88
1178900400 8.87
1178908800 8.87
1178913600 8.87
1178922000 8.87
1178928000 
1178930400 8.87
1178935200 8.85
1178943600 8.87
1178952000 8.87
1178956800 8.86
1178965200 8.85
1178973600 8.86
1178978400 8.85
1178986800 8.85
1178995200 8.84
1179000000 8.85
1179008400 8.86
1179014400 
1179016800 8.86
1179021600 8.85
1179030000 8.85
1179038400 8.84
1179043200 8.85
1179051600 8.84
1179060000 8.85
1179064800 8.84
1179073200 8.84
1179081600 8.84
1179086400 8.85
1179094800 8.84
1179100800 
1179103200 8.85
1179108000 8.84
1179116400 8.85
1179124800 8.84
1179129600 8.85
1179138000 8.84
1179146400 8.86
1179151200 8.84
1179159600 8.85
1179168000 8.84
1179172800 8.85
1179181200 8.85
1179187200 
1179189600 8.84
1179194400 8.85
1179202800 8.85
1179211200 8.85
1179216000 8.86
1179224400 8.85
1179232800 8.84
1179237600 8.85
1179246000 8.85
1179254400 8.85
1179259200 8.85
1179267600 8.85
1179273600 
1179276000 8.86
1179280800 8.86
1179289200 8.85
1179297660 8.86
1179302400 8.86
1179310800 8.85
1179319200 8.85
1179324000 8.85
1179332400 8.86
1179340800 8.69
1179345600 8.83
1179354000 8.85
1179360000 
1179362400 8.85
1179367200 8.85
1179375600 8.86
1179384000 8.87
1179388800 8.87
1179397200 8.88
1179405660 8.87
1179410400 8.82
1179418800 8.86
1179427200 8.87
1179432000 8.87
1179440400 8.87
1179446400 
1179448800 8.87
1179453600 8.87
1179462000 8.85
1179470400 8.87
1179475200 8.87
1179483600 8.86
1179492000 8.88
1179496800 8.87
1179505200 8.88
1179513600 8.88
1179518400 8.88
1179526800 8.88
1179532800 
1179535200 8.88
1179540000 8.88
1179548400 8.87
1179556800 8.87
1179561600 8.88
1179570000 8.87
1179578400 8.87
1179583200 8.87
1179591600 8.86
1179600000 8.88
1179604800 8.86
1179613200 8.86
1179619200 
1179621600 8.88
1179626400 8.87
1179634800 8.88
1179643200 8.89
1179648000 8.88
1179656400 8.88
1179664800 8.89
1179669600 8.88
1179678000 8.88
1179686400 8.88
1179691200 8.88
1179699600 8.88
1179705600 
1179708000 8.88
1179712800 8.88
1179721200 8.90
1179729600 8.88
1179734400 8.87
1179742800 8.88
1179751200 8.87
1179756000 8.87
1179764400 8.87
1179772800 8.88
1179777600 8.88
1179786000 8.88
1179792000 
1179794400 8.88
1179799200 8.87
1179807600 8.88
1179816000 8.88
1179820800 8.87
1179829260 8.88
1179837600 8.88
1179842400 8.89
1179850800 8.87
1179859200 8.89
1179864000 8.88
1179872400 8.88
1179878400 
1179880800 8.88
1179885600 8.88
1179894000 8.87
1179902400 8.87
1179907200 8.87
1179915600 8.87
1179924000 8.88
1179928800 8.88
1179937200 8.88
1179945600 8.87
1179950400 8.89
1179958860 8.88
1179964800 
1179967200 8.90
1179972000 8.87
1179980400 8.86
1179988800 8.87
1179993600 8.87
1180002000 8.87
1180010400 8.86
1180015200 8.87
1180023600 8.87
1180032000 8.88
1180036800 8.88
1180045200 8.88
1180051200 
1180053600 8.88
1180058400 8.88
1180066800 8.89
1180075200 8.88
1180080000 8.89
1180088400 8.89
1180096800 8.90
1180101600 8.89
1180110000 8.89
1180118400 8.90
1180123200 8.90
1180131600 8.88
1180137600 
1180140000 8.89
1180144800 8.89
1180153200 8.89
1180161600 8.88
1180166400 8.89
1180174800 8.89
1180183200 8.90
1180188000 8.89
1180196400 8.90
1180204800 8.89
1180209600 8.89
1180218000 8.90
1180224000 
1180226400 8.89
1180231200 8.89
1180239600 8.89
1180248000 8.89
1180252800 8.89
1180261200 8.89
1180269600 8.89
1180274400 8.88
1180282800 8.88
1180291200 8.88
1180296000 8.89
1180304400 8.89
1180310400 
1180312800 8.90
1180317600 8.89
1180326000 8.90
1180334400 8.89
1180339200 8.88
1180347600 8.88
1180356000 8.88
1180360800 8.88
1180369200 8.87
1180377600 8.88
1180382400 8.89
1180390800 8.88
1180396800 
1180399200 8.89
1180404060 8.99
1180412400 8.87
1180420800 8.88
1180425600 8.87
1180434000 8.87
1180442400 8.88
1180447200 8.88
1180455600 8.88
1180464000 8.88
1180468800 8.88
1180477200 8.88
1180483200 
1180485600 8.87
1180490400 8.87
1180498800 8.87
1180507200 8.88
1180512000 8.87
1180520400 8.88
1180528800 8.88
1180533600 8.87
1180542000 8.87
1180550400 8.87
1180555200 8.87
1180563600 8.87
1180569600 
1180572000 8.87
1180576800 8.88
1180585200 8.87
1180593600 8.88
1180598400 8.86
1180606800 8.86
1180615200 8.87
1180620000 8.87
1180628400 8.86
1180636800 8.86
1180641600 8.86
1180650000 8.88
1180656000 
1180658400 8.89
1180663200 8.89
1180671600 8.89
1180680000 8.89
1180684800 8.89
1180693200 8.91
1180701600 8.91
1180706400 8.90
1180714800 8.90
1180723200 8.91
1180728000 8.90
1180736400 8.90
1180742400 
1180744800 8.91
1180749600 8.90
1180758000 8.91
1180766400 8.91
1180771200 8.90
1180779600 8.90
1180788000 8.91
1180792800 8.91
1180801200 8.90
1180809600 8.90
1180814400 8.91
1180822800 8.90
1180828800 
1180831200 8.90
1180836000 8.90
1180844400 8.90
1180879200 8.90
1180887600 8.90
1180896000 8.90
1180900800 8.90
1180909200 8.90
1180915200 
1180917600 8.91
1180922400 8.91
1180930800 8.91
1180939200 8.91
1180944000 8.91
1180952400 8.91
1180960800 8.90
1180965600 8.90
1180974000 8.90
1180982400 8.90
1180987200 8.90
1180995660 8.90
1181001600 
1181004000 8.92
1181008800 8.91
1181017200 8.90
1181025600 8.91
1181030460 8.92
1181038800 8.92
1181047200 8.92
1181052000 8.91
1181060400 8.91
1181068800 8.90
1181073600 8.92
1181082000 8.91
1181088000 
1181090400 8.91
1181095200 8.91
1181103600 8.90
1181112000 8.90
1181116800 8.90
1181125200 8.90
1181133600 8.90
1181138400 8.91
1181146800 8.91
1181155200 8.91
1181160000 8.92
1181168400 8.92
1181174400 
1181176800 8.90
1181181600 9.00
1181190000 9.01
1181198400 9.00
1181203200 9.00
1181211600 9.00
1181220000 8.91
1181224800 8.91
1181233200 8.91
1181241600 8.91
1181246400 8.91
1181254800 8.91
1181260800 
1181263200 8.91
1181268000 8.89
1181276400 8.89
1181284800 8.89
1181289600 8.89
1181298000 8.90
1181306400 8.90
1181311200 8.90
1181319600 8.90
1181328000 8.90
1181332800 8.90
1181341200 8.89
1181347200 
1181349600 8.89
1181354400 8.89
1181362800 8.90
1181371200 8.90
1181376000 8.90
1181384400 8.89
1181392800 8.89
1181397600 8.89
1181406000 8.89
1181414400 8.89
1181419200 8.88
1181427600 8.89
1181433600 
1181436000 8.88
1181440800 8.89
1181449200 8.89
1181457600 8.89
1181462400 8.89
1181470800 8.89
1181520000 
1181527200 8.8745
1181570400 8.8519
1181606400 
1181613600 8.8796
1181656800 8.8405
1181692800 
1181700000 8.8490
1181743200 8.8505
1181750400 8.8500
1181779200 
1181793600 8.8509
1181836800 8.8544
1181865600 
1181880000 8.8589
1181923200 8.8564
1181952000 
1181966400 8.8553
1182009600 8.8593
1182038400 
1182052800 8.8619
1182096000 8.8667
1182124800 
1182139200 8.8670
1182182400 8.8637
1182211200 
1182225600 8.8513
1182268800 8.8731
1182276060 8.9001
1182297600 
1182319200 8.8674
1182362400 8.8729
1182362460 8.8709
1182384000 
1182405600 8.8746
1182448800 8.8673
1182470400 
1182492000 8.8764
1182535200 8.8780
1182556800 
1182578400 8.8818
1182621600 8.8812
1182643200 
1182664800 8.8806
1182708000 8.8720
1182729600 
1182751200 8.8750
1182794400 8.8702
1182801600 8.8690
1182816000 
1182837600 8.8690
1182888000 8.8706
1182902400 
1182931200 8.8697
1182974400 8.8563
1182988800 
1183017600 8.8515
1183060800 8.8593
1183075200 
1183104000 8.8574
1183147200 8.8480
1183161600 
1183190400 8.8448
1183204800 8.8450
1183240800 8.8478
1183248000 
1183284000 8.8435
1183327200 8.8452
1183334400 
1183370400 8.8460
1183413600 8.8366
1183420800 
1183456800 8.8345
1183500000 8.8335
1183507260 
1183543200 8.8495
1183586400 8.8529
1183593600 
1183629600 8.8438
1183672800 8.8403
1183680000 
1183716000 8.8439
1183759200 8.8495
1183766400 
1183809600 8.8588
1183852800 8.8500
1183896000 8.8470
1183939200 
1183939260 8.8388
1183982400 8.8464
1184025600 8.8561
1184068800 8.8489
1184112000 8.8426
1184155200 8.8519
1184198400 8.8549
1184241600 8.8352
1184248800 8.8399
1184284800 8.8400
1184335200 8.8625
1184371200 
1184378400 8.8105
1184421600 8.8589
1184457600 
1184464800 8.8594
1184508000 8.8572
1184544000 
1184551200 8.8606
1184630400 
1184637600 8.8490
1184680800 8.8804
1184716800 
1184724000 8.8727
1184767200 8.8683
1184774400 8.8735
1184803200 
1184817600 8.8706
1184860800 8.8687
1184889600 
1184904000 8.8660
1184947200 8.8693
1184976000 
1184990400 8.8719
1185033600 8.8717
1185062400 
1185076800 8.8723
1185120000 8.8765
1185148800 
1185163200 8.8689
1185206400 8.8722
1185235200 
1185249600 8.8685
1185292800 8.8756
1185300000 8.8679
1185321600 
1185343200 8.8731
1185386400 8.8663
1185408000 
1185429600 8.9116
1185472800 8.8697
1185494400 
1185516000 8.8700
1185559200 8.8761
1185580800 
1185602400 8.8749
1185645600 8.8754
1185667200 
1185688800 8.8784
1185732000 8.8763
1185753660 
1185775200 8.8749
1185818400 8.8685
1185840000 
1185868800 8.8728
1185883200 8.8736
1185904800 8.8640
1185912000 8.8690
1185926400 
1185948000 8.8672
1185998400 8.8600
1186012800 
1186041600 8.8620
1186084800 8.8649
1186099200 
1186128000 8.8687
1186171200 8.8622
1186185600 
1186214400 8.8651
1186257600 8.8692
1186272000 
1186300800 8.8736
1186344000 8.8729
1186358400 
1186387200 8.8732
1186430400 8.8669
1186437600 8.8720
1186444800 
1186473600 8.8678
1186524000 8.8707
1186531200 
1186567200 8.8651
1186610400 8.8660
1186617600 
1186653600 8.8662
1186696800 8.8668
1186704000 
1186740000 8.8671
1186783200 8.8751
1186790400 
1186826400 8.8765
1186869600 8.8759
1186876800 
1186912800 8.8743
1186956000 8.8740
1186963200 
1186999200 8.8730
1187042400 8.8750
1187049600 
1187092800 8.8557
1187136000 8.8513
1187179200 8.8556
1187222400 
1187222460 8.8721
1187265600 8.8652
1187308800 8.8644
1187352000 8.8784
1187395200 8.8743
1187438400 8.8748
1187445600 8.8696
1187481600 8.8756
1187532000 8.8616
1187568000 
1187575200 8.8685
1187618400 8.8808
1187654400 
1187661600 8.8704
1187704800 8.8781
1187740800 
1187748000 8.8793
1187784000 8.8812
1187827200 
1187870400 8.8851
1187913600 
1187956800 8.8787
1188000000 
1188043200 8.8790
1188086400 
1188129600 8.8815
1188172800 
1188216000 8.8761
1188259200 
1188302400 8.8783
1188345600 
1188388800 8.8763
1188432000 
1188475200 8.8516
1188518400 
1188561600 8.8396
1188604800 
1188648000 8.8283
1188691200 
1188734400 8.8352
1188777600 
1188820800 8.8343
1188864000 
1188907200 8.8323
1188950400 
1188993600 8.8247
1189036800 
1189080000 8.8201
1189123200 
1189166400 8.8236
1189209600 
1189252800 8.8225
1189296000 
1189339200 8.8296
1189382400 
1189425600 8.8341
1189468800 
1189512000 8.8363
1189555200 
1189598400 8.8378
1189641600 
1189684800 8.8231
1189728000 
1189771200 8.8425
1189814400 
1189857600 8.8485
1189900800 
1189944000 8.8452
1189987200 
1190030400 8.8529
1190073600 
1190116800 8.8672
1190160000 
1190203200 8.8727
1190246400 
1190289600 8.8652
1190332800 
1190376000 8.8651
1190419200 
1190462400 8.8722
1190505600 
1190548800 8.8689
1190592000 
1190635200 8.8726
1190678400 
1190721600 8.8477
1190764800 
1190808000 8.8721
1190851200 
1190894400 8.8659
1190937600 
1190980800 8.8557
1191024000 
1191067200 8.8639
1191110400 
1191153600 8.8659
1191196800 
1191240000 8.8652
1191283200 
1191326400 8.8600
1191369600 
1191412800 8.8734
1191456000 
1191499200 8.8708
1191542400 
1191549600 8.8700
1191585600 8.8627
1191628800 
1191636000 8.8676
1191715200 
1191722400 8.8564
1191801600 
1191808800 8.8667
1191888000 
1191895200 8.8746
1191945600 8.8785
1191974400 
1191981600 8.8796
1192032000 8.8827
1192060800 
1192118400 8.8854
1192147200 
1192204800 8.8763
1192233660 
1192291200 8.8776
1192320000 
1192341600 8.8778
1192406400 
1192428000 8.8812
1192492800 
1192514400 8.8793
1192579200 
1192600800 8.8695
1192644000 8.8871
1192665600 
1192687200 8.8907
1192730400 8.8864
1192752000 
1192816800 8.8953
1192838460 
1192903200 8.8920
1192924800 
1192989600 8.8915
1193011200 
1193040000 8.8843
1193083200 8.8817
1193097600 
1193126400 8.8858
1193169600 8.8827
1193176800 8.8898
1193184000 
1193212800 8.8831
1193263200 8.8915
1193270400 
1193284800 8.8986
1193306400 8.9007
1193356800 
1193371200 8.8996
1193443200 
1193457600 8.9111
1193500800 8.9169
1193529600 
1193540400 8.9149
1193583600 8.9143
1193616000 
1193626800 8.9139
1193670000 8.9185
1193702400 
1193713200 8.9197
1193720400 8.9209
1193788800 
1193806800 8.9213
1193828400 8.9194
1193850000 8.9165
1193875200 
1193893200 8.9043
1193961600 
1193979600 8.9204
1194022800 8.9132
1194048000 
1194066000 8.9108
1194109200 8.9107
1194134400 
1194152400 8.9108
1194195600 8.9085
1194220800 
1194238800 8.9093
1194282000 8.9073
1194289200 8.9114
1194307200 
1194332400 8.9041
1194375600 8.9127
1194393600 
1194418860 8.9041
1194426000 8.9001
1194548400 8.8957
1194591600 8.8969
1194624000 
1194634800 8.8957
1194652800 
1194678000 8.8973
1194721200 8.9055
1194739200 
1194764400 8.8975
1194807600 8.8932
1194814800 8.8969
1194825600 
1194858000 8.8912
1194901200 8.8923
1194912000 
1194944400 8.8917
1194987600 8.9037
1194998400 
1195030800 8.8996
1195074000 8.9083
1195084800 
1195117200 8.9047
1195160400 8.8986
1195171200 
1195203600 8.9056
1195246800 8.9070
1195257600 
1195290000 8.9106
1195333200 8.9032
1195344000 
1195383600 8.9046
1195419600 8.9096
1195430400 
1195470000 8.8985
1195513200 8.8974
1195516800 
1195556400 8.8978
1195599600 8.9057
1195603200 
1195642800 8.8978
1195686000 8.8956
1195689600 
1195729200 8.8980
1195772400 8.9004
1195776000 
1195815600 8.8990
1195858800 8.8950
1195862400 
1195902000 8.8898
1195909200 8.8921
1195948800 
1195952400 8.8861
1195995600 8.8881
1196035200 
1196038800 8.8933
1196082000 8.8850
1196121600 
1196125200 8.9342
1196168400 8.8968
1196208000 
1196211600 8.8968
1196254800 8.8936
1196294400 
1196298000 8.8916
1196341200 8.8963
1196380800 
1196391600 8.8957
1196420400 8.8916
1196434800 8.8861
1196467200 
1196478000 8.8926
1196521200 8.8931
1196553600 
1196564400 8.8974
1196607600 8.8870
1196694000 8.8867
1196704800 
1196726400 
1196737200 8.8878
1196780400 8.8866
1196812800 
1196823600 8.8869
1196866800 8.8946
1196874000 8.8945
1196899200 
1196917200 8.8954
1196960400 8.8932
1196985600 
1197003600 8.8918
1197046800 8.8957
1197072000 
1197090000 8.8956
1197133200 8.8951
1197158400 
1197176400 8.8928
1197219600 8.8904
1197244800 
1197262800 8.8939
1197306000 8.8981
1197331200 
1197349200 8.8941
1197392400 8.8932
1197399600 8.8927
1197417600 
1197442800 8.8896
1197486000 8.8864
1197504000 
1197529200 8.8908
1197572400 8.8817
1197590400 
1197615600 8.8969
1197658800 8.8978
1197676800 
1197702000 8.8862
1197745200 8.9000
1197763200 
1197788400 8.8961
1197831600 8.9040
1197849600 
1197874860 8.9105
1197918000 8.9103
1197925200 8.9044
1197936000 
1197961260 8.9102
1198011600 8.9062
1198022400 
1198054800 8.9049
1198098000 8.9089
1198108800 
1198141200 8.9089
1198184400 8.9053
1198195200 
1198227600 8.9172
1198270800 8.9165
1198281600 
1198314000 8.9181
1198357200 8.9201
1198368000 
1198400400 8.9122
1198443600 8.9188
1198454400 
1198494000 8.9103
1198537200 8.9135
1198540800 
1198580400 8.9132
1198623600 8.9127
1198627200 
1198666800 8.9112
1198710000 8.9106
1198713600 
1198753200 8.8944
1198796400 8.8913
1198800000 
1198839600 8.9072
1198882800 8.9048
1198886400 
1198926000 8.9081
1198933200 8.9097
1198969200 8.9216
1198972800 
1199059200 
1199062800 8.9189
1199098800 8.9173
1199106000 8.9183
1199145600 
1199149200 8.9183
1199192400 8.9198
1199199600 8.9119
1199232000 
1199235600 8.9193
1199286000 8.9168
1199318400 
1199329200 8.9185
1199372400 8.9077
1199404800 
1199415600 8.9142
1199458800 8.9221
1199491200 
1199502000 8.9200
1199545200 8.9298
1199577600 
1199588400 8.9303
1199631600 8.9277
1199664000 
1199674800 8.9237
1199718000 8.9317
1199725200 8.9510
1199750400 
1199768400 8.9241
1199811600 8.9539
1199836800 
1199854800 8.9615
1199898000 8.9455
1199898060 8.9552
1199923200 
1199941200 8.9700
1199984400 8.9586
1199984460 8.9465
1200009600 
1200027600 8.9505
1200070800 8.9645
1200096000 
1200114000 8.9603
1200157200 8.9592
1200182400 
1200200400 8.9568
1200243600 8.9528
1200250800 8.9565
1200268800 
1200294000 8.9571
1200337200 8.9619
1200355200 
1200380400 8.9560
1200423600 8.9648
1200441600 
1200466800 8.9675
1200510000 8.9781
1200528000 
1200553200 8.9763
1200596400 8.9769
1200614400 
1200639600 8.9995
1200682800 8.9775
1200700800 
1200726000 8.9763
1200769200 8.9754
1200776400 8.9780
1200787200 
1200819600 8.9729
1200862800 8.9766
1200873600 
1200906060 8.9780
1200949200 8.9710
1200960000 
1200992400 8.9458
1201035600 8.9219
1201046400 
1201078800 8.9312
1201122000 8.9337
1201132800 
1201165200 8.9462
1201208400 8.9708
1201219200 
1201251600 8.9774
1201294800 8.9783
1201305600 
1201345200 8.9785
1201388400 8.9730
1201392000 
1201431600 8.9726
1201474800 8.9744
1201478400 
1201518000 8.9789
1201561260 8.9815
1201564800 
1201604400 8.9923
1201647660 8.9882
1201651200 
1201690800 8.9822
1201734000 8.9949
1201737600 
1201777200 8.9716
1201820400 8.9466
1201824000 
1201863600 8.9526
1201906800 8.9839
1201910460 
1201950000 8.9799
1201996800 
1202036400 8.9837
1202079600 8.9875
1202083200 
1202122800 8.9900
1202166000 8.9861
1202169600 
1202209200 8.9908
1202216400 8.9955
1202256000 
1202259600 8.9867
1202302800 8.9983
1202342400 
1202346000 8.9948
1202389200 8.9968
1202428800 
1202432400 8.9994
1202475600 8.9988
1202515200 
1202518800 9.0001
1202562000 8.9890
1202601600 
1202605200 8.9899
1202648400 8.9921
1202655600 8.9862
1202688000 
1202691600 8.9899
1202742000 8.9836
1202774400 
1202785200 8.9864
1202828400 8.9797
1202860800 
1202871600 8.9753
1202914800 8.9757
1202947200 
1202958000 8.9761
1203001200 8.9914
1203033600 
1203044400 8.9915
1203087600 8.9812
1203120000 
1203130800 8.9823
1203174000 8.9790
1203181260 8.9812
1203206460 
1203224400 8.9779
1203267600 8.9800
1203267660 8.9791
1203292800 
1203310800 8.9806
1203354000 8.9767
1203379200 
1203397200 8.9772
1203440400 8.9761
1203465600 
1203483600 8.9776
1203526800 8.9769
1203552000 
1203570000 8.9765
1203613200 8.9851
1203638400 
1203656400 8.9855
1203699600 9.0098
1203706860 9.0042
1203724860 
1203742800 9.0082
1203793200 9.0047
1203793260 9.0081
1203811200 
1203836400 9.0027
1203879600 9.0061
1203897600 
1203922800 9.0076
1203966000 8.9985
1203966060 9.0052
1203984000 
1204009200 9.0068
1204052460 9.0021
1204070400 
1204095600 9.0042
1204138800 9.0170
1204138860 9.0125
1204156800 
1204182000 9.0130
1204225200 9.0022
1204243200 
1204268400 9.0026
1204282800 9.0252
1204318800 9.0238
1204329600 
1204362000 9.0251
1204405200 9.0131
1204416000 
1204448400 9.0223
1204491600 9.0196
1204502400 
1204534800 9.0164
1204578000 9.0172
1204578060 9.0586
1204588800 
1204621200 8.9933
1204664460 9.0220
1204671600 9.0252
1204675200 
1204707600 9.0267
1204758000 9.0253
1204761600 
1204801200 9.0312
1204844400 9.0334
1204848000 
1204887600 9.0245
1204930800 9.0292
1204934400 
1204974000 9.0227
1205017200 9.0015
1205020800 
1205060400 9.0031
1205103600 8.9975
1205107200 
1205146800 8.9983
1205190000 9.0134
1205193600 
1205233200 9.0221
1205240400 9.0002
1205280000 
1205283660 9.0167
1205326800 9.0137
1205366400 
1205370000 9.0153
1205413200 9.0051
1205452800 
1205456460 9.0039
1205499600 8.9971
1205539200 
1205542800 9.0030
1205586000 9.0005
1205625600 
1205629200 9.0150
1205672400 8.9991
1205679600 8.9959
1205712000 
1205722800 8.9993
1205766000 9.0019
1205798400 
1205809200 9.0051
1205852400 9.0369
1205884800 
1205895600 9.0388
1205938800 9.0490
1205971200 
1205982000 9.0450
1206025200 9.0586
1206057600 
1206068400 9.0629
1206111600 9.0684
1206118800 9.0647
1206144000 
1206154800 9.0695
1206205200 9.0694
1206230460 
1206248400 9.0731
1206291600 9.0619
1206316800 
1206334800 9.0577
1206378000 9.0544
1206403200 
1206414000 9.0243
1206421200 9.0493
1206489600 
1206500400 9.0203
1206565270 8.9605
1206572584 8.9633
1206579898 8.9603
1206587212 8.9571
1206594530 8.9590
1206601851 8.9585
1206609165 8.9579
1206616487 8.9599
1206623802 8.9523
1206631123 8.9573
1206638438 8.9580
1206645753 8.9577
1206653067 8.9523
1206660386 8.9586
1206667698 8.9503
1206675012 8.9519
1206682330 8.9551
1206689643 8.9577
1206696963 8.9623
1206704279 8.9558
1206711592 8.9541
1206718909 8.9541
1206726224 8.9535
1206733547 8.9510
1206740864 8.9467
1206748179 8.9471
1206755492 8.9463
1206762812 8.9447
1206770125 8.9465
1206777439 8.9513
1206784754 8.9369
1206792067 8.9504
1206799393 8.9488
1206803113 8.9505
1206814035 8.9487
1206821352 8.9491
1206828666 8.9500
1206835984 8.9515
1206843301 8.9498
1206850616 8.9505
1206857933 8.9506
1206865246 8.9463
1206872561 8.9528
1206879875 8.9341
1206887194 8.9481
1206894507 8.9460
1206901827 8.9474
1206909145 8.9482
1206916459 8.9511
1206923774 8.9478
1206931087 8.9423
1206938401 8.9398
1206945723 8.9394
1206953039 8.9445
1206960362 8.9400
1206967677 8.9313
1206974991 8.9350
1206982306 8.9344
1206989622 8.9417
1206996935 8.9406
1207004251 8.9422
1207011571 8.9437
1207018891 8.9434
1207026206 8.9371
1207033527 8.9350
1207040848 8.9327
1207048169 8.9397
1207055491 8.9227
1207062806 8.9323
1207070126 8.9331
1207077441 8.9364
1207084755 8.9322
1207092074 8.9269
1207099388 8.9279
1207106702 8.9269
1207114016 8.9212
1207121335 8.9266
1207128649 8.9238
1207135964 8.9289
1207143280 8.9268
1207150596 8.9181
1207157916 8.9268
1207165231 8.9264
1207172546 8.9264
1207179859 8.9263
1207187175 8.9237
1207194493 8.9244
1207201810 8.9230
1207209129 8.9284
1207216450 8.9205
1207223773 8.9229
1207231100 8.9210
1207238424 8.9216
1207245743 8.9202
1207253058 8.9156
1207260373 8.9193
1207267688 8.9183
1207275008 8.9215
1207282323 8.9221
1207289638 8.9272
1207296954 8.9275
1207304290 8.9238
1207311610 8.9211
1207318930 8.9251
1207326251 8.9194
1207333571 8.9189
1207340887 8.9194
1207348207 8.9185
1207355530 8.9175
1207362852 8.9185
1207370167 8.9189
1207377485 8.9208
1207384800 8.9212
1207392115 8.9182
1207399430 8.9174
1207406745 8.9165
1207414060 8.9139
1207421375 8.9149
1207428689 8.9272
1207436003 8.8811
1207443318 8.9157
1207450633 8.9194
1207457947 8.9184
1207465269 8.9179
1207472589 8.9149
1207479905 8.9201
1207487221 8.9215
1207494542 8.9226
1207501863 8.9225
1207509181 8.9233
1207516501 8.9292
1207523820 8.9175
1207531134 8.9181
1207538449 8.9167
1207545764 8.9156
1207553086 8.9178
1207560407 8.9177
1207567723 8.9179
1207575045 8.9174
1207582364 8.9160
1207589680 8.9183
1207596998 8.9165
1207604313 8.9183
1207611627 8.9160
1207618947 8.9210
1207626262 8.9199
1207633577 8.9227
1207640899 8.9145
1207648219 8.9147
1207655540 8.9199
1207662861 8.9230
1207670179 8.9241
1207677500 8.9256
1207684816 8.9305
1207692133 8.9324
1207699448 8.9246
1207706763 8.9257
1207714078 8.9296
1207721396 8.9281
1207728712 8.9326
1207736032 8.9413
1207743348 8.9342
1207750664 8.9361
1207757979 8.9315
1207765294 8.9299
1207772609 8.9350
1207779925 8.9331
1207787247 8.9377
1207794562 8.9365
1207801881 8.9380
1207809203 8.9384
1207816520 8.9286
1207823836 8.9321
1207831158 8.9286
1207838479 8.9289
1207845793 8.9339
1207853111 8.9285
1207860431 8.9278
1207867743 8.9242
1207875055 8.9277
1207882368 8.9245
1207889686 8.9271
1207896999 8.9306
1207904317 8.9260
1207911633 8.9302
1207918947 8.9304
1207926260 8.9353
1207933572 8.9290
1207940895 8.9265
1207948208 8.9290
1207955520 8.9268
1207962833 8.9271
1207970150 8.9294
1207977464 8.9331
1207984779 8.9332
1207992096 8.9336
1207999411 8.9368
1208006724 8.9352
1208014036 8.9336
1208021355 8.9341
1208028671 8.9339
1208035984 8.9310
1208043296 8.9344
1208050614 8.9334
1208057928 8.9353
1208065241 8.9389
1208072554 8.9362
1208079867 8.9433
1208087180 8.9385
1208094494 8.9382
1208101808 8.9398
1208109121 8.9363
1208116433 8.9364
1208123746 8.9330
1208131059 8.9355
1208138371 8.9344
1208145686 8.9361
1208153013 8.9369
1208160332 8.9401
1208167645 8.9402
1208174964 8.9379
1208182281 8.9355
1208189594 8.9359
1208196913 8.9380
1208204227 8.9352
1208211541 8.9304
1208218854 8.9299
1208226166 8.9352
1208233484 8.9314
1208240798 8.9341
1208248114 8.9354
1208255429 8.9292
1208262743 8.9220
1208270056 8.9311
1208277368 8.9336
1208284681 8.9330
1208291994 8.9319
1208299308 8.9320
1208306621 8.9310
1208313935 8.9297
1208321255 8.9333
1208328569 8.9323
1208335889 8.9334
1208343204 8.9348
1208350524 8.9316
1208357843 8.9396
1208365162 8.9376
1208372476 8.9398
1208379796 8.9329
1208387109 8.9324
1208394422 8.9332
1208401742 8.9374
1208409062 8.9353
1208416380 8.9406
1208423696 8.9361
1208431011 8.9357
1208438325 8.9366
1208445638 8.9439
1208452952 8.9396
1208460278 8.9388
1208467594 8.9378
1208474913 8.9327
1208482229 8.9335
1208489546 8.9346
1208496859 8.9333
1208504170 8.9352
1208511483 8.9414
1208518796 8.9438
1208526109 8.9451
1208533419 8.9394
1208540738 8.9443
1208548049 8.9403
1208555364 8.9374
1208562683 8.9422
1208569996 8.9408
1208577310 8.9417
1208584623 8.9427
1208591937 8.9441
1208599257 8.9393
1208606571 8.9444
1208613890 8.9482
1208621206 8.9426
1208628521 8.9491
1208635835 8.9457
1208643149 8.9429
1208650464 8.9469
1208657778 8.9501
1208665092 8.9505
1208672407 8.9499
1208679727 8.9558
1208687048 8.9482
1208694364 8.9479
1208701679 8.9499
1208708996 8.9492
1208716314 8.9498
1208723635 8.9473
1208730950 8.9462
1208738264 8.9442
1208745588 8.9439
1208752901 8.9434
1208760215 8.9449
1208767536 8.9487
1208774858 8.9474
1208782172 8.9480
1208789489 8.9397
1208796802 8.9535
1208804115 8.9510
1208811437 8.9511
1208818751 8.9497
1208826065 8.9463
1208833380 8.9469
1208840696 8.9514
1208848012 8.9536
1208855326 8.9511
1208862640 8.9517
1208869955 8.9421
1208877268 8.9430
1208884587 8.9434
1208891907 8.9334
1208899225 8.9298
1208906539 8.9402
1208913857 8.9413
1208921171 8.9412
1208928493 8.9484
1208935814 8.9403
1208943134 8.9415
1208950447 8.9418
1208957761 8.9412
1208965081 8.9439
1208972406 8.9432
1208979720 8.9507
1208987040 8.9496
1208994361 8.9465
1209001676 8.9427
1209008989 8.9444
1209016309 8.9507
1209023630 8.9579
1209030944 8.9421
1209038266 8.8610
1209045587 8.9407
1209052903 8.9378
1209060224 8.9432
1209067543 8.9426
1209074857 8.9428
1209082178 8.9465
1209089492 8.9437
1209096810 8.9370
1209104133 8.9371
1209111453 8.9398
1209118768 8.9403
1209126083 8.9348
1209133397 8.9352
1209140711 8.9365
1209148028 8.9373
1209155341 8.9349
1209162659 8.9367
1209169980 8.9370
1209177293 8.9343
1209184607 8.9352
1209191922 8.9367
1209199236 8.9336
1209206563 8.9323
1209213884 8.9317
1209221204 8.9339
1209228526 8.9292
1209235840 8.9268
1209251059 8.9270
1209258425 8.9295
1209265742 8.9324
1209273060 8.9277
1209280379 8.9293
1209287699 8.9286
1209295019 8.9302
1209302333 8.9292
1209309648 8.9359
1209316961 8.9290
1209324283 8.9312
1209331597 8.9305
1209338921 8.9274
1209346242 8.9255
1209353558 8.9346
1209360874 8.9339
1209368196 8.9357
1209375509 8.9284
1209382831 8.9381
1209390148 8.9359
1209397462 8.9360
1209404776 8.9382
1209602345 8.9383
1209609664 8.9383
1209616978 8.9401
1209624298 8.9406
1209631616 8.9365
1209638936 8.9335
1209646251 8.9357
1209653572 8.9395
1209660887 8.9421
1209668203 8.9415
1209675524 8.9369
1209682838 8.9400
1209690153 8.9426
1209697467 8.9374
1209704781 8.9403
1209712096 8.9402
1209719411 8.9418
1209726725 8.9428
1209734041 8.9420
1209741355 8.9460
1209748670 8.9479
1209755985 8.9507
1209763307 8.9468
1209770621 8.9483
1209777943 8.9498
1209785257 8.9455
1209792574 8.9499
1209799894 8.9547
1209807216 8.9361
1209814533 8.9490
1209821850 8.9432
1209829171 8.9504
1209836491 8.9496
1209843805 8.9456
1209851126 8.9518
1209858446 8.9527
1209865761 8.9523
1209873076 8.9486
1209880398 8.9524
1209887717 8.9563
1209895031 8.9549
1209902347 8.9531
1209909674 8.9533
1209916989 8.9516
1209924311 8.9517
1209931630 8.9531
1209938951 8.9542
1209946268 8.9525
1209953583 8.9460
1209960902 8.9533
1209968221 8.9488
1209975536 8.9482
1209982850 8.9485
1210000656 8.9416
1210007962 8.9464
1210015273 8.9467
1210022583 8.9452
1210029891 8.9397
1210037198 8.9370
1210044506 8.9380
1210051814 8.9290
1210059122 8.9294
1210066433 8.9301
1210073744 8.9405
1210081068 8.9303
1210088391 8.9273
1210095705 8.9304
1210103022 8.9253
1210110335 8.9317
1210117652 8.9281
1210124971 8.9240
1210132282 8.9258
1210139594 8.9254
1210146907 8.9360
1210154229 8.9156
1210161550 8.9209
1210168862 8.9160
1210176175 8.9160
1210183489 8.9125
1210190802 8.9169
1210198121 8.9176
1210205440 8.9217
1210212758 8.9222
1210220076 8.9171
1210227390 8.9264
1210234710 8.9274
1210242029 8.9318
1210249342 8.9385
1210256657 8.9337
1210263973 8.9285
1210271287 8.9271
1210278605 8.9332
1210285927 8.9310
1210293244 8.9293
1210300559 8.9264
1210307875 8.9307
1210315189 8.9285
1210322507 8.9282
1210329821 8.9278
1210337142 8.9299
1210344460 8.9262
1210351773 8.9230
1210359093 8.9305
1210366413 8.9287
1210373726 8.9308
1210388358 8.9286
1210395672 8.9329
1210402986 8.9283
1210410300 8.9273
1210417621 8.9347
1210424942 8.9393
1210432255 8.9125
1210439578 8.9113
1210446895 8.9159
1210454211 8.9116
1210461525 8.9129
1210468840 8.9105
1210476154 8.9143
1210483469 8.9144
1210490789 8.9156
1210498102 8.9123
1210505424 8.9162
1210512742 8.9147
1210520055 8.9159
1210527368 8.9137
1210534681 8.9184
1210541993 8.9136
1210549313 8.9170
1210556635 8.9172
1210563948 8.9173
1210571268 8.9159
1210578581 8.9170
1210585895 8.9195
1210593214 8.9186
1210600527 8.8988
1210607840 8.9072
1210615156 8.9062
1210622470 8.9022
1210629789 8.9060
1210637109 8.9060
1210644429 8.9053
1210651746 8.9067
1210659067 8.9122
1210666388 8.9182
1210673710 8.9209
1210681029 8.9159
1210688345 8.9198
1210695660 8.9206
1210702974 8.9247
1210710287 8.9246
1210717609 8.9230
1210724922 8.9238
1210732239 8.9220
1210739552 8.9248
1210746873 8.9259
1210754193 8.9272
1210761508 8.9262
1210768822 8.9230
1210776136 8.9277
1210783450 8.9652
1210790764 8.9621
1210798081 8.9599
1210805396 8.9599
1210812710 8.9605
1210820024 8.9635
1210827339 8.9267
1210834653 8.9490
1210841968 8.9225
1210849282 8.9235
1210856602 8.9214
1210863923 8.9212
1210871244 8.9192
1210878565 8.9199
1210885886 8.9144
1210893200 8.9175
1210900514 8.9185
1210907832 8.9154
1210915146 8.9125
1210922469 8.9298
1210929783 8.9337
1210937105 8.9289
1210944426 8.9276
1210951741 8.9258
1210959056 8.9262
1210966370 8.9264
1210973683 8.9295
1210980996 8.9253
1210988310 8.9256
1210995628 8.9260
1211002951 8.9250
1211010268 8.9261
1211017583 8.9269
1211024906 8.9271
1211032230 8.9263
1211039555 8.9305
1211046870 8.9314
1211054183 8.9308
1211061497 8.9302
1211068818 8.9246
1211076133 8.9254
1211083445 8.9245
1211090768 8.9276
1211098082 8.9258
1211105397 8.9293
1211112711 8.9305
1211120025 8.9297
1211127340 8.9357
1211134655 8.9327
1211141969 8.9325
1211149290 8.9328
1211156604 8.9285
1211163917 8.9311
1211171236 8.9315
1211178551 8.9300
1211185869 8.9270
1211193191 8.9260
1211208086 8.9363
1211215396 8.9355
1211222714 8.9303
1211230024 8.9305
1211237334 8.9309
1211244651 8.9359
1211251963 8.9287
1211259273 8.9419
1211266584 8.9391
1211273901 8.9243
1211281220 8.9300
1211288534 8.9284
1211295844 8.9184
1211303156 8.8968
1211310473 8.9034
1211317791 8.9068
1211325102 8.9134
1211332412 8.9087
1211339727 8.9046
1211347045 8.9052
1211354356 8.9152
1211361674 8.9253
1211368990 8.9141
1211376304 8.9101
1211383619 8.9137
1211390931 8.9069
1211398249 8.9144
1211405563 8.9134
1211412877 8.9148
1211420190 8.9154
1211427503 8.9136
1211434817 8.9165
1211442130 8.9228
1211449443 8.9222
1211456765 8.9222
1211464084 8.9216
1211471397 8.9202
1211478710 8.9204
1211486025 8.9177
1211493337 8.9186
1211500659 8.9169
1211507978 8.9200
1211515299 8.9229
1211522630 8.9281
1211529943 8.9258
1211537264 8.9285
1211544582 8.9219
1211551896 8.9224
1211559212 8.9182
1211566527 8.9181
1211573840 8.9238
1211581153 8.9202
1211588466 8.9170
1211595779 8.9183
1211603092 8.9185
1211610407 8.9171
1211617720 8.9175
1211625037 8.9186
1211632356 8.9212
1211639670 8.9176
1211646984 8.9197
1211654297 8.9153
1211661613 8.9105
1211668926 8.9125
1211676247 8.9110
1211683565 8.9131
1211690879 8.9119
1211698194 8.9134
1211705515 8.9188
1211712837 8.9136
1211720151 8.9173
1211727470 8.9147
1211734792 8.9153
1211742107 8.9172
1211749421 8.9171
1211756735 8.9164
1211764056 8.9184
1211771376 8.9126
1211778689 8.9133
1211786006 8.9149
1211793319 8.9129
1211800634 8.9175
1211807948 8.9167
1211815264 8.9155
1211822583 8.9124
1211829897 8.9161
1211837211 8.9164
1211844525 8.9116
1211851847 8.9151
1211859166 8.9128
1211866480 8.9148
1211873793 8.9242
1211881106 8.9185
1211888425 8.9141
1211895747 8.9113
1211903061 8.9147
1211910377 8.9128
1211917697 8.9231
1211925013 8.9251
1211932334 8.9261
1211939647 8.9264
1211946969 8.9225
1211954289 8.9224
1211961611 8.9266
1211968930 8.9300
1211976244 8.9259
1211983565 8.9277
1211990879 8.9322
1211998200 8.9278
1212005514 8.9291
1212012827 8.9324
1212020143 8.9289
1212027462 8.9285
1212034773 8.9303
1212283534 8.9429
1212290850 8.9419
1212298168 8.9453
1212305493 8.9482
1212312813 8.9454
1212320134 8.9478
1212327448 8.9464
1212334763 8.9411
1212342077 8.9437
1212349394 8.9389
1212356709 8.9433
1212364027 8.9440
1212371340 8.9435
1212378660 8.9405
1212385973 8.9393
1212393288 8.9385
1212400601 8.9338
1212407916 8.9361
1212415231 8.9386
1212422545 8.9464
1212429859 8.9503
1212437179 8.9494
1212444497 8.9500
1212451812 8.9504
1212459126 8.9465
1212466441 8.9354
1212473756 8.9448
1212481070 8.9427
1212488388 8.9439
1212495708 8.9444
1212503030 8.9491
1212510343 8.9385
1212517660 8.9465
1212524974 8.9456
1212532294 8.9444
1212539614 8.9461
1212546931 8.9438
1212554246 8.9460
1212561565 8.9438
1212577592 8.9551
1212584901 8.9510
1212592213 8.9569
1212606840 8.9554
1212614157 8.9611
1212621471 8.9604
1212628789 8.9647
1212636103 8.9650
1212643415 8.9654
1212650726 8.9660
1212658039 8.9652
1212665359 8.9597
1212672674 8.9648
1212679983 8.9606
1212687295 8.9552
1212694607 8.9598
1212701918 8.9571
1212709228 8.9571
1212716538 8.9543
1212723847 8.9536
1212731158 8.9591
1212738470 8.9569
1212745780 8.9346
1212753096 8.9596
1212760406 8.9581
1212767724 8.9576
1212775035 8.9681
1212782346 8.9596
1212789657 8.9601
1212796972 8.9615
1212804283 8.9622
1212811593 8.9623
1212818907 8.9635
1212826220 8.9636
1212833533 8.9615
1212840846 8.9609
1212848160 8.9631
1212855484 8.9621
1212862797 8.9596
1212870110 8.9607
1212877423 8.9639
1212884740 8.9601
1212892054 8.9557
1212899381 8.9587
1212906702 8.9626
1212914021 8.9646
1212921340 8.9643
1212928658 8.9671
1212935974 8.9656
1212943289 8.9642
1212950608 8.9624
1212957922 8.9634
1212965235 8.9604
1212972549 8.9600
1212979862 8.9561
1212987188 8.9559
1212994502 8.9531
1213001820 8.9563
1213009135 8.9558
1213016449 8.9577
1213023762 8.9552
1213031077 8.9493
1213038396 8.9528
1213045709 8.9551
1213053022 8.9547
1213060336 8.9485
1213067651 8.9460
1213074972 8.9499
1213082292 8.9576
1213089601 8.9488
1213096917 8.9491
1213104231 8.9471
1213111544 8.9482
1213118866 8.9490
1213126178 8.9513
1213133495 8.9517
1213140813 8.9508
1213148127 8.9498
1213155438 8.9497
1213162749 8.9505
1213170065 8.9576
1213177386 8.9572
1213184703 8.9535
1213192023 8.9626
1213199337 8.9594
1213206658 8.9601
1213213972 8.9546
1213221287 8.9623
1213228600 8.9542
1213235915 8.9608
1213243230 8.9615
1213250548 8.9728
1213257862 8.9624
1213265177 8.9666
1213272491 8.9660
1213279805 8.9692
1213287127 8.9725
1213294441 8.9654
1213301756 8.9653
1213309071 8.9708
1213316386 8.9689
1213323700 8.9706
1213331014 8.9760
1213338336 8.9715
1213345650 8.9722
1213352969 8.9732
1213360290 8.9723
1213367608 8.9689
1213374925 8.9704
1213382246 8.9692
1213389561 8.9710
1213396884 8.9692
1213404201 8.9735
1213411518 8.9697
1213418834 8.9654
1213426148 8.9704
1213433463 8.9695
1213440778 8.9702
1213448092 8.9737
1213455406 8.9806
1213462720 8.9763
1213470035 8.9765
1213477355 8.9776
1213484673 8.9775
1213491987 8.9797
1213499303 8.9799
1213506617 8.9814
1213513934 8.9788
1213521249 8.9831
1213528564 8.9773
1213535880 8.9793
1213543194 8.9829
1213550508 8.9826
1213557822 8.9755
1213565135 8.9749
1213572458 8.9711
1213579774 8.9718
1213587095 8.9729
1213594409 8.9680
1213601731 8.9705
1213609046 8.9682
1213616369 8.9660
1213623683 8.9711
1213630999 8.9582
1213638314 8.9548
1213645635 8.9586
1213652949 8.9577
1213690774 8.9673
1213698086 8.9567
1213705412 8.9612
1213712724 8.9677
1213720037 8.9399
1213727354 8.9480
1213734674 8.9426
1213741986 8.9483
1213749299 8.9539
1213756612 8.9544
1213763934 8.8623
1213771254 8.9516
1213778573 8.9522
1213785886 8.9538
1213793205 8.9524
1213800522 8.9494
1213807842 8.9469
1213815159 8.9478
1213822472 8.9467
1213829788 8.9509
1213837101 8.9486
1213844419 8.9501
1213851735 8.9513
1213859048 8.9567
1213866359 8.9507
1213873679 8.9605
1213880996 8.9582
1213888305 8.9576
1213895615 8.9596
1213902926 8.9619
1213910243 8.9629
1213917553 8.9604
1213924863 8.9579
1213932172 8.9613
1213939482 8.9571
1213946794 8.9613
1213954104 8.9581
1213961416 8.9653
1213968730 8.9635
1213976041 8.9625
1213983352 8.9636
1213990668 8.9668
1213997977 8.9692
1214005287 8.9648
1214012597 8.9640
1214019914 8.9690
1214027229 8.9679
1214034538 8.9704
1214041849 8.9698
1214049163 8.9697
1214056481 8.9704
1214063792 8.9690
1214071110 8.9684
1214078421 8.9719
1214085733 8.9725
1214093042 8.9707
1214100353 8.9780
1214107662 8.9723
1214114974 8.9746
1214122288 8.9746
1214129601 8.9746
1214136915 8.9749
1214144227 8.9742
1214151536 8.9730
1214158851 8.9725
1214166161 8.9730
1214173481 8.9724
1214180794 8.9677
1214188104 8.9727
1214195420 8.9712
1214202736 8.9765
1214210047 8.9710
1214217358 8.9750
1214232931 8.9741
1214240244 8.9728
1214247560 8.9686
1214254869 8.9666
1214262184 8.9683
1214269495 8.9722
1214276811 8.9723
1214284120 8.9737
1214291429 8.9711
1214298738 8.9726
1214306047 8.9741
1214313358 8.9606
1214320670 8.9669
1214327977 8.9743
1214335293 8.9758
1214342603 8.9761
1214349911 8.9790
1214357219 8.9817
1214364527 8.9841
1214371837 8.9824
1214379151 8.9790
1214386459 8.9806
1214393768 8.9928
1214401075 8.9866
1214408384 8.9850
1214415691 8.9848
1214422999 8.9810
1214430308 8.9864
1214437621 8.9841
1214444930 8.9865
1214452246 8.9866
1214459556 8.9868
1214466862 8.9856
1214474171 8.9845
1214481476 8.9862
1214488781 8.9104
1214496093 9.0022
1214503397 8.9974
1214510703 8.9992
1214518009 8.9974
1214525315 8.9923
1214532619 8.9929
1214539925 8.9911
1214547232 8.9961
1214554538 8.9982
1214561880 8.9980
1214569185 8.9946
1214576493 8.9980
1214583806 8.9969
1214591112 8.9972
1214598419 8.9995
1214605724 8.9969
1214613033 8.9990
1214620342 8.9874
1214627648 8.9858
1214634955 8.9914
1214642262 8.9913
1214649573 8.9986
1214656880 8.9993
1214664186 8.9970
1214876135 9.0214
1214883444 9.0184
1214890753 9.0177
1214898060 9.0127
1214905365 9.0209
1214912672 9.0236
1214919979 9.0301
1214927285 9.0315
1214934592 9.0301
1214941904 9.0303
1214949215 8.9907
1214956522 8.9800
1214963829 8.9779
1214971134 8.9824
1214978446 8.9824
1214985754 8.9822
1214993061 8.9799
1215000368 8.9849
1215007675 8.9885
1215014983 8.9888
1215022288 8.9902
1215029600 8.9899
1215037425 8.9953
1215044730 8.9672
1215059344 9.0053
1215066653 8.9935
1215073965 8.9988
1215081277 8.9929
1215088586 8.9907
1215095892 8.9980
1215103201 8.9988
1215110507 8.9835
1215117817 8.9836
1215125125 8.9775
1215132433 8.9767
1215139741 8.9727
1215147049 8.9765
1215154361 8.9728
1215161671 8.9769
1215168988 8.9717
1215176295 8.9786
1215183606 8.9779
1215190919 8.9765
1215198228 8.9781
1215205538 8.9820
1215212852 8.9797
1215220163 8.9790
1215227474 8.9813
1215234784 8.9831
1215242094 8.9678
1215249406 8.9800
1215256722 8.9808
1215264031 8.9819
1215271340 8.9892
1215278648 8.9861
1215285957 8.9853
1215293266 8.9768
1215300575 8.9808
1215307887 8.9803
1215315196 8.9803
1215322506 8.9793
1215329814 8.9871
1215337123 8.9887
1215344432 8.9779
1215351740 8.9816
1215359055 8.9829
1215366365 8.9848
1215373675 8.9853
1215380984 8.9839
1215388293 8.9838
1215395602 8.9865
1215402917 8.9853
1215410227 8.9827
1215417534 8.9861
1215424844 8.9853
1215432153 8.9828
1215439463 8.9806
1215446775 8.9792
1215454086 8.9803
1215461397 8.9802
1215468709 8.9855
1215476020 8.9829
1215483332 8.9884
1215490645 8.9921
1215497959 8.9874
1215505278 8.9881
1215512594 8.9920
1215519905 8.9895
1215527222 8.9903
1215534534 8.9894
1215541848 8.9918
1215549164 8.9868
1215556475 8.9879
1215563788 8.9848
1215571099 8.9819
1215578416 8.9871
1215585734 8.9834
1215593049 8.9839
1215600363 8.9885
1215607675 8.9869
1215614988 8.9864
1215622301 8.9855
1215629615 8.9915
1215636928 8.9908
1215644241 8.9897
1215651553 8.9924
1215658870 8.9808
1215666187 8.9890
1215673509 8.9893
1215680822 8.9874
1215688135 8.9950
1215695454 8.9932
1215702776 8.9950
1215710093 8.9889
1215717409 8.9896
1215724732 8.9854
1215732048 8.9886
1215739368 8.9940
1215746683 8.9976
1215753998 9.0338
1215761309 8.9958
1215768626 8.9995
1215775944 9.0029
1215783258 8.9967
1215790574 8.9945
1215797890 8.9982
1215805206 8.9990
1215812521 8.9961
1215819837 8.9962
1215827157 8.9985
1215834479 8.9966
1215841795 9.0014
1215849116 8.9998
1215856430 8.9999
1215863751 8.9969
1215871066 8.9977
1215878384 8.9979
1215885701 8.9962
1215893023 8.9935
1215900338 8.9985
1215907655 8.9953
1215914972 8.9991
1215922287 8.9981
1215929603 9.0014
1215936920 8.9999
1215944275 8.9998
1215951592 9.0019
1215958906 9.0014
1215966222 9.0007
1215973542 8.9996
1215980858 9.0013
1215988173 8.9995
1215995494 9.0031
1216002818 9.0040
1216010140 9.0007
1216017463 9.0029
1216024784 9.0048
1216032101 9.0056
1216039416 8.9968
1216046738 9.0032
1216054056 9.0092
1216061372 9.0078
1216068688 8.9993
1216076003 9.0020
1216083320 8.9962
1216090635 8.9960
1216097951 8.9999
1216105272 8.9990
1216112594 9.0005
1216119914 8.9983
1216127237 9.0023
1216134559 8.9968
1216141884 9.0073
1216149200 9.0033
1216156518 9.0008
1216163843 9.0022
1216171158 8.9992
1216178475 8.9977
1216185798 8.9984
1216193115 8.9944
1216200437 8.9982
1216207760 8.9963
1216215080 9.0010
1216222397 8.9976
1216229721 8.9943
1216237044 9.0016
1216244368 8.9988
1216251688 8.9931
1216259011 8.9996
1216266327 8.9982
1216273650 8.9981
1216280966 8.9981
1216288283 8.9912
1216295599 8.9887
1216302924 8.9940
1216310240 9.0000
1216317556 8.9978
1216324873 9.0019
1216332197 8.9987
1216339520 9.0102
1216346838 9.0093
1216354157 8.9993
1216361474 9.0038
1216368798 9.0026
1216376117 9.0034
1216383435 9.0038
1216390758 9.0034
1216398074 9.0040
1216405397 8.9944
1216412713 9.0099
1216420029 9.0120
1216427345 9.0120
1216434667 9.0108
1216441984 9.0106
1216449309 9.0122
1216456633 9.0071
1216463950 9.0104
1216471275 9.1584
1216478600 9.1659
1216485924 9.0134
1216493240 9.0132
1216500556 9.0069
1216507879 9.0033
1216515203 9.0079
1216522519 9.0071
1216529838 9.0058
1216537164 9.0057
1216544480 9.0088
1216551798 9.0004
1216559114 9.0145
1216566438 9.0143
1216573760 9.0139
1216581076 9.0129
1216588394 9.0135
1216595711 9.0127
1216603028 9.0150
1216610344 9.0192
1216617664 9.0167
1216624986 9.0205
1216632302 9.0159
1216639620 9.0211
1216646940 9.0159
1216654260 9.0178
1216661577 9.0165
1216676219 9.0167
1216683538 9.0197
1216690862 9.0182
1216698178 9.0205
1216705499 9.0152
1216712822 9.0150
1216720145 9.0043
1216727462 9.0229
1216734780 9.0227
1216742097 9.0219
1216749414 9.0206
1216756732 9.0248
1216764049 9.0194
1216771367 9.0193
1216778691 9.0193
1216786016 9.0199
1216793340 9.0278
1216800666 9.0258
1216807987 9.0550
1216815309 9.0479
1216822627 9.0504
1216829940 9.0502
1216837254 9.0483
1216844575 9.0544
1216851890 9.0563
1216859203 9.0304
1216866520 9.0287
1216873840 9.0313
1216881158 9.0302
1216888476 9.0331
1216895794 9.0264
1216903110 9.0256
1216917745 9.0256
1216925065 9.0258
1216932383 9.0257
1216939700 9.0265
1216947024 9.0280
1216954342 9.0260
1216961667 9.0242
1216968988 9.0193
1216976306 9.0220
1216983624 9.0243
1216990950 9.0323
1216998266 9.0324
1217005583 9.0341
1217012900 9.0337
1217020217 9.0278
1217027536 9.0284
1217034851 9.0274
1217042166 9.0267
1217049489 9.0294
1217056804 9.0224
1217064124 9.0253
1217071441 9.0253
1217078763 9.0267
1217086077 9.0278
1217093394 9.0261
1217100715 9.0261
1217108032 9.0267
1217115345 9.0260
1217122663 9.0250
1217129985 9.0236
1217137307 9.0258
1217144621 9.0249
1217151937 9.0235
1217159252 9.0250
1217166568 9.0252
1217173884 9.0256
1217181206 9.0233
1217188521 9.0264
1217195836 9.0226
1217203150 9.0238
1217210473 9.0225
1217217793 9.0202
1217225143 9.0217
1217232458 9.0266
1217239772 9.0287
1217247092 9.0214
1217254407 9.0264
1217261723 9.0245
1217269044 9.0266
1217276359 9.0236
1217283677 9.0216
1217290995 9.0210
1217298313 9.0233
1217305630 9.0260
1217312949 9.0281
1217320271 9.0295
1217327591 9.0318
1217334916 9.0312
1217342242 9.0323
1217349559 9.0323
1217356877 9.0355
1217364202 9.0271
1217371528 9.0283
1217378847 9.0307
1217386165 9.0270
1217393484 9.0331
1217400810 9.0301
1217408129 9.0312
1217415448 9.0316
1217554542 9.0461
1217561865 9.0502
1217569189 9.0498
1217576507 9.0507
1217583830 9.0485
1217591149 9.0502
1217598468 9.0488
1217605782 9.0507
1217613100 9.0480
1217620417 9.0493
1217627735 9.0500
1217635058 9.0484
1217642377 9.0485
1217649696 9.0515
1217657034 9.0483
1217664354 9.0463
1217671677 9.0487
1217678995 9.0534
1217686313 9.0581
1217693639 9.0482
1217700958 9.0503
1217708277 9.0503
1217715601 9.0484
1217722918 9.0498
1217730241 9.0501
1217737559 9.0496
1217744882 9.0480
1217752205 9.0466
1217759524 9.0515
1217766842 9.0499
1217774161 9.0505
1217781479 9.0499
1217788798 9.0510
1217796116 9.0484
1217803435 9.0491
1217810754 9.0454
1217818072 9.0431
1217825391 9.0494
1217832709 9.0548
1217840034 9.0436
1217847352 9.0440
1217854670 9.0392
1217861988 9.0450
1217869312 9.0427
1217876638 9.0451
1217883955 9.0444
1217891273 9.0452
1217898596 9.0456
1217905915 9.0468
1217913240 9.0479
1217920558 9.0452
1217927876 9.0409
1217935200 9.0381
1217942517 9.0409
1217949835 9.0443
1217964470 9.0497
1217971787 9.0503
1217979111 9.0439
1217986430 9.0528
1217993756 9.0493
1218001076 9.0501
1218008399 9.0526
1218015718 9.0527
1218023036 9.0496
1218030355 9.0481
1218037674 9.0493
1218044993 9.0510
1218052311 9.0531
1218059636 9.0540
1218066961 9.0537
1218074280 9.0519
1218081599 9.0505
1218088924 9.0541
1218096246 9.0507
1218103565 9.0387
1218110883 9.0555
1218118202 9.0519
1218125525 9.0509
1218132844 9.0538
1218140164 9.0585
1218147489 9.0570
1218154813 9.0523
1218162137 9.0514
1218169460 9.0511
1218176785 9.0525
1218184111 9.0539
1218191433 9.0617
1218198752 9.0612
1218206077 9.0605
1218213395 9.0597
1218220715 9.0585
1218228035 9.0613
1218235362 9.0636
1218242680 9.0697
1218249996 9.0651
1218257318 9.0640
1218271952 9.0712
1218279275 9.0706
1218286592 9.0711
1218293908 9.0687
1218301224 9.0681
1218308541 9.0586
1218315859 9.0500
1218323182 9.0459
1218337819 9.0511
1218345137 9.0651
1218352454 9.0691
1218359772 9.0660
1218367096 9.0687
1218374421 9.0662
1218381747 9.0664
1218389072 9.0700
1218396395 9.0668
1218403711 9.0657
1218411031 9.0649
1218418347 9.0625
1218425665 9.0653
1218432982 9.0666
1218440298 9.0659
1218447614 9.0678
1218454931 9.0667
1218462247 9.0656
1218476887 9.0755
1218484207 9.0750
1218491522 9.0778
1218498840 9.0742
1218506160 9.0758
1218513479 9.0737
1218520793 9.0769
1218528125 9.0859
1218535439 9.0908
1218542753 9.0971
1218550071 9.1003
1218557385 9.1030
1218564698 9.1008
1218576411 9.1047
1218583725 9.0995
1218591047 9.0836
1218598361 9.0956
1218605674 9.1017
1218612996 9.1162
1218620309 9.1150
1218627622 9.1137
1218634950 9.1117
1218642273 9.1129
1218649592 9.1173
1218656915 9.1184
1218664227 9.1115
1218671548 9.1026
1218678861 9.1079
1218686180 9.1011
1218693503 9.1020
1218700825 9.1007
1218708145 9.1144
1218715457 9.1002
1218722771 9.0995
1218730083 9.1005
1218737399 9.0991
1218744719 9.0966
1218752035 9.0940
1218759354 9.0979
1218766667 9.1018
1218773980 9.0991
1218781294 9.1045
1218788608 9.1057
1218795931 9.1031
1218803248 9.1060
1218810562 9.1071
1218817884 9.1035
1218825197 9.1067
1218832510 9.1073
1218839823 9.0979
1218847137 9.0966
1218854452 9.0971
1218861766 9.0957
1218869080 9.0972
1218876395 9.1019
1218883717 9.0958
1218891032 9.0966
1218898346 9.0977
1218905660 9.0993
1218912974 9.1105
1218920293 9.1069
1218927607 9.1068
1218934924 9.1105
1218942238 9.1122
1218949560 9.1124
1218956874 9.1146
1218964194 9.1075
1218971508 9.1013
1218978826 9.1021
1218986140 9.1071
1219008088 9.1110
1219022715 9.1085
1219030029 9.1059
1219037344 9.1088
1219044663 9.1027
1219051977 9.1050
1219059290 9.1058
1219066604 9.1056
1219073919 9.1088
1219081231 9.1115
1219088545 9.1104
1219095864 9.1140
1219103184 9.1110
1219110504 9.1126
1219117823 9.1132
1219125145 9.1120
1219132466 9.1017
1219147106 9.1234
1219154420 9.1230
1219161740 9.1237
1219169054 9.1191
1219176371 9.1304
1219183691 9.1273
1219191005 9.1232
1219198319 9.1261
1219205634 9.1245
1219212950 9.1250
1219220272 9.1384
1219227595 9.1334
1219234908 9.1328
1219242222 9.1305
1219249537 9.1288
1219256852 9.1322
1219264168 9.1324
1219271488 9.1328
1219278811 9.1309
1219286132 9.1280
1219293446 9.1342
1219300768 9.1296
1219308083 9.1196
1219315405 9.1204
1219322728 9.1278
1219330050 9.1248
1219337364 9.1268
1219344678 9.1313
1219351993 9.1295
1219359308 9.1258
1219366624 9.1236
1219373946 9.1294
1219381269 9.1299
1219388584 9.1234
1219395905 9.1290
1219403228 9.1185
1219410551 9.1215
1219417873 9.1227
1219425187 9.1238
1219432511 9.1278
1219439832 9.1327
1219447147 9.1277
1219454470 9.1349
1219461785 9.1355
1219469100 9.1319
1219476415 9.1397
1219483737 9.1375
1219491055 9.1394
1219498370 9.1369
1219505684 9.1373
1219513005 9.1351
1219520320 9.1430
1219527643 9.1394
1219534959 9.1334
1219542274 9.1342
1219549590 9.1388
1219556920 9.1411
1219564235 9.1377
1219571551 9.1296
1219578864 9.1324
1219586187 9.1272
1219593511 9.1306
1219600825 9.1312
1219608149 9.1341
1219615463 9.1359
1219622779 9.1334
1219630094 9.1340
1219637409 9.1329
1219644725 9.1313
1219652040 9.1268
1219659369 9.1272
1219666692 9.1289
1219674014 9.1315
1219681330 9.1346
1219688654 9.1357
1219695969 9.1326
1219703291 9.1349
1219710615 9.1295
1219717935 9.1325
1219725249 9.1310
1219732565 9.1306
1219739881 9.1268
1219747196 9.1261
1219754519 9.1268
1219761834 9.1234
1219769155 9.1270
1219776471 9.1275
1219783796 9.1352
1219791111 9.1329
1219798428 9.1303
1219805748 9.1246
1219813071 9.1155
1219820387 9.1217
1219827703 9.1221
1219835019 9.1210
1219842343 9.1194
1219849657 9.1201
1219856973 9.1163
1219864287 9.1200
1219871603 9.1230
1219878925 9.1212
1219886240 9.1241
1219893553 9.1220
1219900866 9.1142
1219908181 9.1135
1219915495 9.1129
1219922808 9.1124
1219930121 9.1136
1219937439 9.1116
1219944757 9.1212
1219952078 9.1148
1219959391 9.1133
1219966710 9.1146
1219974032 9.1156
1219981350 9.1142
1219988672 9.1128
1219995986 9.1115
1220003305 9.1092
1220010626 9.1093
1220017946 9.1127
1220025258 9.1111
1220032575 9.1113
1220039897 9.1177
1220047219 9.1175
1220054537 9.1135
1220061850 9.1172
1220069172 9.1135
1220076486 9.1072
1220083799 9.1078
1220091113 9.1091
1220098425 9.1207
1220105738 9.1209
1220113059 9.1132
1220120372 9.1154
1220127687 9.1152
1220135009 9.1130
1220142322 9.1104
1220149640 9.1176
1220156962 9.1136
1220164280 9.1060
1220171601 9.1048
1220178915 9.1103
1220186238 9.1117
1220193560 9.1107
1220200879 9.1114
1220208200 9.1125
1220215514 9.1136
1220222833 9.1173
1220230148 9.1177
1220237460 9.1182
1220244773 9.1141
1220252087 9.1141
1220259404 9.1173
1220266718 9.1179
1220274031 9.1148
1220281344 9.1163
1220288658 9.1114
1220295972 9.1150
1220303287 9.1150
1220310610 9.1119
1220317923 9.1137
1220325235 9.1048
1220332549 9.1089
1220339871 9.1147
1220347193 9.1043
1220354515 9.1077
1220361837 9.1082
1220369151 9.1080
1220376469 9.1063
1220383783 9.1128
1220391106 9.1141
1220398429 9.1096
1220405750 9.1058
1220413066 9.1114
1220420383 9.1060
1220427697 9.1113
1220435015 9.1100
1220442337 9.1129
1220449657 9.1068
1220456973 9.1117
1220464285 9.1078
1220471602 9.1050
1220478917 9.1106
1220486233 9.0269
1220493547 9.1145
1220500862 9.1084
1220508185 9.1101
1220515506 9.1081
1220522827 9.1127
1220530147 9.1065
1220537469 9.1115
1220544789 9.0319
1220552110 9.1256
1220559432 9.1221
1220566737 9.1064
1220574055 9.1041
1220581369 9.1081
1220588690 9.1102
1220596001 9.1159
1220610649 9.1077
1220617966 9.1077
1220625280 9.1113
1220667687 9.1208
1220674998 9.1188
1220682311 9.1186
1220689630 9.1145
1220696941 9.1151
1220704254 9.1191
1220711567 9.1296
1220718876 9.1192
1220726192 9.1196
1220733504 9.1292
1220740815 9.1271
1220748127 9.1257
1220755437 9.1286
1220762748 9.1236
1220770066 9.1245
1220777376 9.1217
1220784694 9.1227
1220792005 9.1252
1220799317 9.1273
1220806629 9.1252
1220813940 9.1278
1220821252 9.1305
1220828563 9.1304
1220835875 9.1330
1220843186 9.1313
1220850498 9.1314
1220857810 9.1449
1220865120 9.1408
1220872433 9.1363
1220879750 9.1414
1220887067 9.1445
1220894384 9.1468
1220901701 9.1440
1220909012 9.1411
1220916323 9.1331
1220923635 9.1400
1220930952 9.1396
1220938268 9.1398
1220945586 9.1390
1220952898 9.1274
1220960216 9.1323
1220967527 9.1331
1220974840 9.1137
1220982151 9.1381
1220989463 9.1408
1220996781 9.1403
1221004098 9.1414
1221011411 9.1417
1221018728 9.1381
1221026045 9.1405
1221033354 9.1391
1221040666 9.1367
1221047977 9.1354
1221055289 9.1358
1221062602 9.1343
1221069913 9.1373
1221077231 9.1456
1221084542 9.1457
1221091854 9.1458
1221099166 9.1488
1221106478 9.1469
1221113795 9.1457
1221121108 9.1412
1221128421 9.1389
1221135744 9.1394
1221143064 9.1358
1221150375 9.1379
1221157688 9.1412
1221165000 9.1432
1221172318 9.1454
1221179638 9.1409
1221186949 9.1390
1221201572 9.1318
1221216197 9.1365
1221223513 9.1346
1221230830 9.1372
1221238142 9.1394
1221245455 9.1388
1221252769 9.1417
1221260083 9.1376
1221267398 9.1356
1221274712 9.1378
1221282025 9.1350
1221289342 9.1392
1221296653 9.1328
1221303967 9.1384
1221311279 9.1425
1221318591 9.1440
1221325903 9.1453
1221333215 9.1454
1221340531 9.1446
1221347842 9.1438
1221355154 9.1414
1221369781 9.1403
1221377094 9.1391
1221384411 9.1350
1221391725 9.1349
1221399043 9.1419
1221406356 9.1375
1221413668 9.1417
1221420979 9.1438
1221428291 9.1449
1221435606 9.1438
1221442920 9.1446
1221450238 9.1441
1221457551 9.1443
1221464864 9.1438
1221472177 9.1426
1221479493 9.1385
1221486811 9.1385
1221501440 9.1433
1221508753 9.1467
1221516066 9.1458
1221523392 9.1430
1221530718 9.1467
1221538039 9.1457
1221545359 9.1411
1221552674 9.1495
1221559993 9.1403
1221567308 9.1424
1221574622 9.1465
1221581933 9.1484
1221589252 9.1520
1221596565 9.1443
1221603878 9.1363
1221611190 9.1378
1221618503 9.1393
1221625813 9.1410
1221633129 9.1413
1221640438 9.1436
1221647749 9.1433
1221655058 9.1404
1221662375 9.1401
1221669684 9.1399
1221677005 9.1436
1221684314 9.1405
1221691628 9.1427
1221698939 9.1378
1221706248 9.1360
1221713559 9.1325
1221720876 9.1350
1221728185 9.1363
1221735497 9.1370
1221742808 9.1373
1221750119 9.1412
1221757433 9.1377
1221764753 9.1432
1221772066 9.1423
1221779379 9.1412
1221786696 9.1348
1221794010 9.1385
1221801323 9.1312
1221808638 9.1306
1221815950 9.1300
1221823265 9.1314
1221830579 9.1341
1221837901 9.1290
1221845217 9.1314
1221852530 9.1346
1221859845 9.1370
1221867160 9.1351
1221874476 9.1325
1221881801 9.1324
1221889120 9.1320
1221896434 9.1349
1221903747 9.1380
1221911060 9.1332
1221918374 9.1353
1221925687 9.1368
1221933001 9.1379
1221940314 9.1435
1221947627 9.1418
1221954940 9.1384
1221962256 9.1427
1221969570 9.1325
1221976887 9.1324
1221984208 9.1323
1221991527 9.1314
1221998846 9.1332
1222006159 9.1331
1222013473 9.1338
1222020786 9.1371
1222028099 9.1404
1222035412 9.1410
1222042731 9.1399
1222050044 9.1423
1222057357 9.1393
1222064671 9.1514
1222071986 9.1459
1222079307 9.1485
1222086623 9.1523
1222093936 9.1547
1222101249 9.1519
1222108562 9.1556
1222115877 9.1548
1222123189 9.1569
1222130497 9.1272
1222137811 9.1514
1222145134 9.1517
1222152450 9.1531
1222159763 9.1535
1222167077 9.1367
1222174390 9.1508
1222181707 9.1430
1222189022 9.1456
1222196334 9.1492
1222203654 9.1497
1222210971 9.1469
1222218284 9.1515
1222225596 9.1503
1222232916 9.1483
1222240234 9.1446
1222247547 9.1401
1222254868 9.1432
1222262182 9.1472
1222269496 9.1539
1222276809 9.1546
1222284126 9.1528
1222291444 9.1480
1222298763 9.1411
1222306083 9.1474
1222313403 9.1490
1222320723 9.1519
1222328038 9.1458
1222335349 9.1388
1222342666 9.1445
1222349979 9.1457
1222357297 9.1454
1222364610 9.1501
1222371925 9.1540
1222379240 9.1519
1222386553 9.1496
1222393867 9.1563
1222401187 9.1519
1222408500 9.1200
1222415815 9.1453
1222423126 9.1497
1222430440 9.1514
1222437754 9.1567
1222445069 9.1532
1222452390 9.1583
1222459704 9.1576
1222467018 9.1558
1222474335 9.1491
1222481650 9.1495
1222488964 9.1531
1222496279 9.1550
1222503598 9.1517
1222510914 9.1618
1222518228 9.1711
1222525541 9.1645
1222532854 9.1623
1222540174 9.1615
1222547494 9.1524
1222554807 9.1548
1222562123 9.1503
1222569443 9.1545
1222576756 9.1529
1222584072 9.1560
1222591391 9.1542
1222598708 9.1571
1222606023 9.1576
1222613336 9.1550
1222620650 9.1546
1222627969 9.1536
1222635293 9.1535
1222642609 9.1536
1222649923 9.1528
1222657237 9.1541
1222664551 9.1548
1222671870 9.1500
1222679185 9.1486
1222686499 9.1520
1222693814 9.1508
1222701133 9.1444
1222708447 9.1448
1222715761 9.1442
1222723079 9.1449
1222730397 9.1442
1222737711 9.1438
1222745025 9.1428
1222752339 9.1433
1222759654 9.1431
1222774240 9.1563
1222781549 9.1538
1222788862 9.1652
1222796178 9.1603
1222803486 9.1597
1222810795 9.1567
1222818103 9.1530
1222825411 9.1596
1222832722 9.1580
1222840034 9.1446
1222847349 9.1437
1222854662 9.1458
1222861976 9.1465
1222869292 9.1468
1222876612 9.1456
1222883932 9.1435
1222891252 9.1451
1222898567 9.1443
1222905882 9.1413
1222913198 9.1431
1222920519 9.1481
1222927834 9.1377
1222935150 9.1428
1222942466 9.1400
1222949788 9.1484
1222957109 9.1430
1222964427 9.1417
1222971741 9.1398
1222979056 9.1365
1222996854 9.1413
1223004169 9.1387
1223011481 9.1370
1223018793 9.1395
1223026105 9.1296
1223033421 9.1414
1223040735 9.1415
1223048046 9.1436
1223055359 9.1449
1223062671 9.1446
1223069982 9.1545
1223077294 9.1441
1223084611 9.1452
1223091924 9.1434
1223099235 9.1444
1223106547 9.1449
1223113860 9.1406
1223121172 9.1440
1223128492 9.1378
1223135805 9.1383
1223143117 9.1386
1223150429 9.1350
1223157740 9.1313
1223165053 9.1363
1223179680 9.1254
1223186993 9.1281
1223194314 9.1341
1223201630 9.1315
1223223576 9.1326
1223230887 9.1317
1223238201 9.1273
1223245514 9.1305
1223252826 9.1295
1223260138 9.1305
1223267453 9.1310
1223274773 9.1421
1223282084 9.1347
1223289398 9.1345
1223296713 9.1302
1223304035 9.1397
1223311351 9.1388
1223318666 9.1392
1223325981 9.1387
1223333297 9.1413
1223340620 9.1412
1223347932 9.1400
1223355245 9.1417
1223362565 9.1328
1223369877 9.1378
1223377191 9.1659
1223384506 9.1459
1223391818 9.1462
1223399137 9.1460
1223406455 9.1459
1223413774 9.1503
1223421087 9.1504
1223428400 9.1498
1223435720 9.1535
1223443036 9.1486
1223450350 9.1476
1223457664 9.1445
1223464978 9.1505
1223472297 9.1722
1223479610 9.1493
1223486922 9.1479
1223494237 9.1480
1223501556 9.1498
1223516184 9.1510
1223530139 9.1504
1223537452 9.1450
1223544765 9.1394
1223552075 9.1455
1223559386 9.1400
1223566699 9.1434
1223574010 9.1422
1223581326 9.1427
1223588638 9.1425
1223595950 9.1427
1223603261 9.1406
1223610574 9.1423
1223617885 9.1433
1223625197 9.1439
1223632510 9.1428
1223639826 9.1437
1223647137 9.1626
1223654448 9.1504
1223661765 9.1551
1223669076 9.1438
1223676388 9.1476
1223683699 9.1496
1223691010 9.1541
1223698321 9.1515
1223705633 9.1462
1223712946 9.1442
1223720298 9.1465
1223727611 9.1505
1223734927 9.1532
1223742245 9.1544
1223749564 9.1569
1223756882 9.1536
1223764193 9.1541
1223771510 9.1519
1223778823 9.1526
1223786136 9.1488
1223793457 9.1559
1223800767 9.1510
1223808080 9.1512
1223815398 9.1517
1223822710 9.1526
1223830022 9.1489
1223837338 9.1489
1223844657 9.1484
1223851969 9.1463
1223859281 9.1489
1223866592 9.1515
1223873907 9.1480
1223881227 9.1512
1223888546 9.1504
1223895859 9.1506
1223903172 9.1759
1223910480 9.1721
1223917789 9.1523
1223925101 9.1516
1223932412 9.1505
1223939741 9.1479
1223947054 9.1526
1223954364 9.1522
1223961677 9.1508
1223968989 9.1581
1223976300 9.1546
1223983613 9.1535
1223990926 9.1465
1223998246 9.1483
1224005559 9.1494
1224012875 9.1442
1224020187 9.1461
1224027499 9.1470
1224034811 9.1542
1224042122 9.1533
1224049435 9.1564
1224056752 9.1562
1224064063 9.1533
1224071375 9.1502
1224078697 9.1501
1224086009 9.1461
1224093321 9.1501
1224100633 9.1522
1224107945 9.1502
1224115257 9.1453
1224122570 9.1434
1224129881 9.1386
1224137198 9.1533
1224144509 9.1516
1224151822 9.1540
1224159135 9.1448
1224166447 9.1398
1224173760 9.1421
1224181071 9.1477
1224188390 9.1450
1224195709 9.1459
1224203028 9.1438
1224210340 9.1411
1224217653 9.1420
1224224973 9.1395
1224232289 9.1450
1224239611 9.1623
1224246931 9.1375
1224254251 9.1369
1224261572 9.1399
1224268886 9.1397
1224276205 9.1398
1224283526 9.1525
1224290844 9.1541
1224298157 9.1582
1224305477 9.1530
1224312791 9.1558
1224320102 9.1553
1224327417 9.1519
1224334737 9.1510
1224342056 9.1519
1224349369 9.1386
1224356682 9.1522
1224363994 9.1646
1224371307 9.1589
1224378619 9.1567
1224385937 9.1572
1224393249 9.1603
1224400566 9.1582
1224407878 9.1593
1224415197 9.1599
1224422509 9.1607
1224429822 9.1551
1224437141 9.1093
1224444453 9.1574
1224451779 9.1544
1224459097 9.1578
1224466410 9.1585
1224473726 9.1571
1224481039 9.1586
1224488355 9.1602
1224495668 9.1547
1224502988 9.1553
1224510307 9.1575
1224517620 9.1544
1224524932 9.1547
1224532245 9.1586
1224539568 9.1604
1224546882 9.1599
1224554197 9.1591
1224561509 9.1591
1224568822 9.1593
1224576134 9.1590
1224583447 9.1629
1224590767 9.1599
1224598080 9.1633
1224605392 9.1651
1224612705 9.1648
1224620018 9.1653
1224627341 9.1619
1224634654 9.1485
1224641967 9.1513
1224649280 9.1508
1224656594 9.1493
1224663914 9.1602
1224671227 9.1616
1224678541 9.1593
1224685858 9.1642
1224693171 9.1634
1224700484 9.1631
1224707797 9.1662
1224715117 9.1529
1224722431 9.1540
1224729745 9.1584
1224737058 9.1590
1224744372 9.1624
1224751692 9.1688
1224759005 9.1634
1224766318 9.1614
1224773639 9.1641
1224780955 9.1653
1224788276 9.1649
1224795590 9.1761
1224802911 9.1785
1224810232 9.1757
1224817546 9.1797
1224824867 9.1708
1224832187 9.1722
1224842998 9.1709
1224850318 9.1693
1224857637 9.1847
1224864958 9.1840
1224872279 9.1881
1224879592 9.1822
1224886915 9.1781
1224894226 9.1803
1224901545 9.1826
1224908861 9.1806
1224916174 9.1792
1224923493 9.1765
1224930814 9.1757
1224938126 9.1806
1224945446 9.1800
1224952759 9.1819
1224960079 9.1822
1224967399 9.1811
1224974723 9.1801
1224982035 9.1772
1224989348 9.1829
1224996661 9.1802
1225003974 9.1825
1225011290 9.1853
1225018603 9.1834
1225025921 9.1825
1225033243 9.1810
1225040557 9.1815
1225047870 9.1794
1225055182 9.1735
1225062495 9.1726
1225069808 9.1784
1225077122 9.1781
1225084436 9.1795
1225091749 9.1855
1225099063 9.1792
1225106378 9.1800
1225113690 9.1809
1225121002 9.1848
1225128315 9.1856
1225135630 9.1848
1225142943 9.1743
1225150260 9.1794
1225157573 9.1824
1225164895 9.1862
1225172214 9.1874
1225179527 9.1855
1225186844 9.1849
1225194156 9.1843
1225201471 9.1803
1225208784 9.1829
1225216117 9.1818
1225223443 9.1863
1225230768 9.0898
1225238083 9.0927
1225245400 9.0919
1225252715 9.1800
1225260039 9.1791
1225267352 9.1724
1225274674 9.1752
1225281993 9.1759
1225289306 9.1797
1225296621 9.1819
1225303934 9.1823
1225311251 9.1837
1225318568 9.1763
1225325887 9.1757
1225333203 9.1812
1225340528 9.1785
1225347851 9.1806
1225355165 9.1792
1225362483 9.1767
1225369806 9.1760
1225377128 9.1766
1225384449 9.1627
1225391763 9.1798
1225399084 9.1803
1225406399 9.1775
1225413718 9.1835
1225421032 9.1903
1225428353 9.1864
1225435668 9.1894
1225442989 9.1874
1225450303 9.1918
1225457618 9.1982
1225464932 9.1943
1225472254 9.1974
1225479567 9.1985
1225486883 9.1945
1225494207 9.1925
1225501531 9.1961
1225508849 9.1977
1225516173 9.1975
1225523488 9.1973
1225530809 9.1936
1225538124 9.1944
1225545446 9.1948
1225552760 9.1970
1225560076 9.1975
1225567390 9.2031
1225574715 9.1981
1225582030 9.1944
1225589350 9.1964
1225596670 9.1964
1225603991 9.1981
1225611304 9.1951
1225618618 9.1980
1225625932 9.1986
1225633252 9.1970
1225640568 9.1959
1225647883 9.1974
1225655200 9.2000
1225662514 9.1961
1225669832 9.1970
1225677153 9.1965
1225684474 9.1985
1225691788 9.1973
1225699110 9.1971
1225706425 9.2005
1225713742 9.2010
1225721056 9.2006
1225736086 9.2070
1225743399 9.2014
1225750718 9.2004
1225758044 9.1947
1225765363 9.2003
1225772684 9.1963
1225779998 9.1989
1225787311 9.2079
1225794631 9.2086
1225801944 9.2060
1225809257 9.2032
1225816580 9.2002
1225823894 9.2082
1225831209 9.2054
1225838530 9.2012
1225845843 9.2030
1225853157 9.2004
1225860470 9.2030
1225867784 9.2001
1225875104 9.2010
1225882418 9.1992
1225889731 9.1960
1225897053 9.1957
1225904366 9.1993
1225911686 9.1949
1225919001 9.2000
1225926324 9.1982
1225933648 9.1999
1225940968 9.1977
1225948290 9.2007
1225955613 9.2003
1225962932 9.1946
1225970255 9.1936
1225977570 9.1918
1225984891 9.1961
1225992216 9.1922
1225999529 9.1971
1226006849 9.1974
1226014165 9.1967
1226021485 9.2000
1226028807 9.1967
1226036125 9.1939
1226043439 9.1968
1226050752 9.1973
1226058071 9.1992
1226065385 9.1976
1226072703 9.1944
1226080017 9.1904
1226087331 9.1933
1226094644 9.1943
1226101964 9.1995
1226109288 9.1973
1226116602 9.1976
1226123925 9.1968
1226131246 9.1960
1226138562 9.1960
1226145876 9.1971
1226153189 9.1974
1226160502 9.2019
1226167825 9.2013
1226175138 9.1983
1226182457 9.2009
1226189778 9.1863
1226197095 9.1832
1226204414 9.1817
1226211731 9.1901
1226219046 9.1857
1226226361 9.1899
1226233679 9.1903
1226240995 9.1898
1226248316 9.1853
1226255633 9.1876
1226262947 9.1897
1226270260 9.1906
1226277574 9.1908
1226284895 9.1915
1226292216 9.1936
1226299534 9.1945
1226306855 9.1954
1226314169 9.2009
1226321486 9.1959
1226328800 9.2130
1226336114 9.1578
1226343428 9.1527
1226350745 9.1530
1226358059 9.1553
1226365373 9.1593
1226372686 9.1590
1226380000 9.1594
1226387316 9.1527
1226394629 9.1556
1226401952 9.1536
1226409267 9.1420
1226416583 9.1463
1226423896 9.1518
1226431218 9.1537
1226438532 9.1515
1226445852 9.1501
1226453173 9.1505
1226460493 9.1460
1226467807 9.1581
1226475130 9.1524
1226482446 9.1569
1226489762 9.1633
1226497086 9.1688
1226504400 9.1690
1226511714 9.1564
1226519031 9.1533
1226533664 9.1421
1226540978 9.1406
1226548300 9.1437
1226555621 9.1414
1226562937 9.1413
1226570252 9.1445
1226577566 9.1410
1226584883 9.1434
1226592194 9.1474
1226599510 9.1470
1226606831 9.1483
1226614153 9.1452
1226621471 9.1418
1226628795 9.1435
1226636109 9.1403
1226643425 9.1449
1226650740 9.1372
1226658056 9.1411
1226665373 9.1430
1226672693 9.1474
1226680007 9.1444
1226687330 9.1386
1226694646 9.1473
1226701961 9.1420
1226709272 9.1426
1226716595 9.1459
1226723910 9.1480
1226731227 9.1485
1226738543 9.1409
1226745858 9.1426
1226753178 9.1462
1226760501 9.1500
1226767823 9.1501
1226775142 9.1523
1226782457 9.1492
1226789778 9.1482
1226797100 9.1487
1226804415 9.1488
1226811731 9.1472
1226819048 9.1452
1226826371 9.1452
1226833686 9.1492
1226841004 9.1501
1226848323 9.1508
1226855638 9.1499
1226862954 9.1502
1226870268 9.1482
1226877588 9.1452
1226884903 9.1491
1226892220 9.1481
1226899534 9.1456
1226906852 9.1459
1226914166 9.1481
1226921488 9.1510
1226928810 9.1551
1226936125 9.1519
1226943441 9.1394
1226950763 9.1504
1226958087 9.1481
1226965409 9.1456
1226972726 9.1445
1226980049 9.1510
1226987364 9.1485
1226994679 9.1440
1227002000 9.1437
1227009319 9.1439
1227016631 9.1409
1227023950 9.1494
1227031265 9.1500
1227038588 9.1510
1227045910 9.1463
1227053227 9.1474
1227060545 9.1497
1227067863 9.1545
1227075179 9.1492
1227082495 9.1427
1227089838 9.1491
1227097154 9.1476
1227104469 9.1420
1227111786 9.1452
1227119101 9.1447
1227126418 9.1458
1227133735 9.1420
1227141053 9.1359
1227148368 9.1407
1227155684 9.1390
1227163008 9.1391
1227170324 9.1409
1227177647 9.1437
1227184963 9.1411
1227192278 9.1394
1227199600 9.1350
1227206922 9.1341
1227214237 9.1375
1227221555 9.1325
1227228876 9.1354
1227236197 9.1359
1227243521 9.1366
1227250839 9.1421
1227258162 9.1379
1227265485 9.1455
1227272800 9.1447
1227280126 9.1453
1227287441 9.1395
1227294760 9.1412
1227302081 9.1407
1227309402 9.1372
1227316724 9.1399
1227324041 9.1402
1227331356 9.1318
1227338674 9.1402
1227345998 9.1372
1227353314 9.1387
1227360638 9.1353
1227367957 9.1385
1227375272 9.1398
1227382589 9.1385
1227389906 9.1368
1227397222 9.1375
1227404537 9.1381
1227411861 9.1380
1227419177 9.1386
1227426493 9.1369
1227433817 9.1378
1227441139 9.1396
1227448456 9.1301
1227455775 9.1286
1227463100 9.1286
1227470415 9.1308
1227477736 9.1270
1227485052 9.1335
1227492376 9.1352
1227499693 9.1358
1227507011 9.1365
1227514326 9.1302
1227521641 9.1310
1227528965 9.1331
1227536286 9.1390
1227543608 9.1421
1227550922 9.1243
1227558242 9.1390
1227565564 9.1313
1227572886 9.1463
1227580214 9.1436
1227587533 9.1426
1227594849 9.1466
1227602165 9.1406
1227609483 9.1433
1227616798 9.1350
1227624125 9.1382
1227631448 9.1357
1227638763 9.1370
1227646085 9.1387
1227653400 9.1358
1227660723 9.1364
1227668046 9.1364
1227675366 9.1334
1227682689 9.1350
1227690005 9.1398
1227697325 9.1431
1227704642 9.1393
1227711961 9.1373
1227719284 9.1359
1227726599 9.1393
1227733915 9.1353
1227741230 9.1335
1227748546 9.1382
1227755862 9.1360
1227763178 9.1392
1227770496 9.1427
1227777819 9.1392
1227785135 9.1345
1227792450 9.1348
1227799773 9.1379
1227807099 9.1388
1227814415 9.1343
1227821738 9.1337
1227829054 9.1356
1227836377 9.1248
1227843693 9.1370
1227851009 9.1339
1227858325 9.1343
1227865645 9.1322
1227872960 9.1313
1227880275 9.1360
1227887591 9.1358
1227894915 9.1383
1227902231 9.1389
1227909554 9.1337
1227916871 9.1356
1227924194 9.1321
1227931515 9.1309
1227938836 9.1242
1228092553 9.1261
1228099870 9.1239
1228107193 9.1230
1228114510 9.1235
1228121828 9.1187
1228129146 9.1199
1228136462 9.1176
1228143785 9.0972
1228151108 9.1178
1228158431 9.1209
1228165752 9.1165
1228173074 9.1166
1228180397 9.1178
1228187722 9.1197
1228195037 9.1172
1228202354 9.1164
1228209678 9.1174
1228216995 9.1153
1228224312 9.1220
1228231630 9.1273
1228238953 9.1232
1228246273 9.1248
1228253589 9.1228
1228260912 9.1221
1228268229 9.1246
1228275545 9.1236
1228282862 9.1272
1228290177 9.1316
1228297498 9.1209
1228304815 9.1129
1228312139 9.1061
1228319456 9.1052
1228326774 9.1100
1228334096 9.1048
1228341412 9.0992
1228348728 9.0983
1228356045 9.1005
1228363362 9.1008
1228370718 9.1056
1228378036 9.1001
1228385354 9.1002
1228392678 9.0982
1228399997 9.0995
1228407321 9.1100
1228414637 9.0972
1228421954 9.0950
1228429276 9.0846
1228436593 9.0864
1228443912 9.0963
1228451229 9.0958
1228458553 9.1027
1228465871 9.1008
1228473189 9.0562
1228480507 9.0501
1228487823 9.0542
1228495149 9.0516
1228502465 9.0519
1228509789 9.0521
1228517104 9.0505
1228524420 9.0502
1228531737 9.0516
1228539054 9.0532
1228546374 9.0505
1228553698 9.0521
1228561018 9.0490
1228568342 9.0512
1228575659 9.0524
1228582978 9.0492
1228590295 9.0494
1228597620 9.0484
1228604936 9.0467
1228612258 9.0482
1228619574 9.0483
1228626891 9.0479
1228634211 9.0475
1228641526 9.0488
1228648849 9.0508
1228656164 9.0544
1228663478 9.0563
1228670793 9.0511
1228678116 9.0540
1228685434 9.0508
1228692750 9.0500
1228700066 9.0492
1228707382 9.0504
1228714697 9.0542
1228722020 9.0553
1228729337 9.0569
1228736652 9.0382
1228743969 9.0417
1228751294 9.0407
1228758617 9.0405
1228765933 9.0389
1228773250 9.0342
1228780572 9.0329
1228787888 9.0353
1228795210 9.0311
1228802533 9.0323
1228809852 9.0356
1228817176 9.0368
1228824492 9.0354
1228831808 9.0368
1228839125 9.0383
1228846442 9.0390
1228853759 9.0390
1228861084 9.0372
1228868407 9.0369
1228875732 9.0384
1228883055 9.0370
1228890381 9.0256
1228897703 9.0442
1228905021 9.0434
1228912344 9.0621
1228919660 9.0409
1228926976 9.0437
1228934293 9.0429
1228941610 9.0407
1228948926 9.0411
1228956243 9.0391
1228963559 9.0403
1228970875 9.0385
1228978195 9.0407
1228985515 9.0378
1228992832 9.0412
1229000156 9.0351
1229007472 9.0376
1229014796 9.0296
1229022112 9.0384
1229029429 9.0341
1229036745 9.0356
1229044062 9.0357
1229051378 9.0378
1229058702 9.0395
1229066019 9.0338
1229073344 9.0339
1229080661 9.0362
1229087978 9.0445
1229095294 9.0420
1229102618 9.0436
1229109934 9.0456
1229117256 9.0431
1229124572 9.0417
1229131893 9.0426
1229139209 9.0418
1229146528 9.0432
1229153849 9.0421
1229161173 9.0455
1229168490 9.0447
1229175806 9.0427
1229183122 9.0461
1229190440 9.0442
1229197763 9.0452
1229205085 9.0441
1229212404 9.0443
1229219728 9.0447
1229234363 9.0500
1229241680 9.0440
1229248997 9.0511
1229256316 9.0464
1229263641 9.0475
1229270965 9.0341
1229278290 9.0440
1229285606 9.0437
1229292927 9.0423
1229300250 9.0421
1229307566 9.0427
1229314891 9.0426
1229322216 9.0476
1229329540 9.0443
1229336865 9.0437
1229344181 9.0456
1229351505 9.0486
1229358821 9.0463
1229366144 9.0660
1229373461 9.0626
1229380786 9.0658
1229388102 9.0642
1229395419 9.0667
1229402740 9.0701
1229410057 9.0687
1229417381 9.1047
1229424699 9.0820
1229432017 9.0809
1229439338 9.0707
1229446654 9.0690
1229453980 9.0716
1229461298 9.0683
1229468615 9.0689
1229475930 9.0695
1229483246 9.0651
1229490567 9.0725
1229497892 9.0653
1229505212 9.0746
1229512538 9.0798
1229519854 9.0813
1229527171 9.0767
1229534495 9.0798
1229541812 9.0803
1229549128 9.0709
1229556445 9.0692
1229563774 9.0419
1229571098 9.0368
1229578415 9.0512
1229585735 9.0700
1229593054 9.0714
1229600378 9.0550
1229607702 9.0707
1229615028 9.0724
1229622342 9.0707
1229629669 9.0714
1229636994 9.0737
1229644317 9.0647
1229651634 9.0653
1229658950 9.0680
1229666268 9.0633
1229673585 9.0682
1229680903 9.0304
1229688239 9.0354
1229695564 9.0296
1229702888 9.0265
1229710204 9.0203
1229717529 9.0226
1229724855 9.0175
1229732172 9.0340
1229739496 9.0072
1229746822 8.9977
1229754146 9.0320
1229761472 8.9960
1229768793 9.0026
1229776111 9.0333
1229783429 9.0227
1229790751 9.0065
1229798067 9.0886
1229805383 9.0881
1229812700 9.0813
1229820016 9.0811
1229827332 9.0845
1229834658 9.0887
1229841975 9.0848
1229849300 9.0935
1229856618 9.0838
1229863943 9.0831
1229871259 9.0880
1229878585 9.0853
1229885912 9.0780
1229893229 9.0866
1229900547 9.0820
1229907871 9.0878
1229915187 9.0886
1229922504 9.0885
1229929821 9.0888
1229937147 9.0826
1229944470 9.0801
1229951787 9.0834
1229959111 9.0848
1229966436 9.0780
1229973764 9.0625
1229981092 9.0628
1229988414 9.0045
1229995732 9.0662
1230003052 9.0597
1230010377 9.0577
1230017696 9.0561
1230025012 9.0478
1230032329 9.0548
1230039646 9.0570
1230046971 9.0572
1230054291 9.0615
1230061607 9.0625
1230068930 9.0589
1230076247 9.0621
1230083565 9.0623
1230090882 9.0634
1230098198 9.0635
1230105515 9.0620
1230112841 9.0602
1230120167 9.0599
1230127495 9.0619
1230134813 9.0630
1230142138 9.0620
1230149464 9.0580
1230156788 9.0603
1230164106 9.0582
1230171425 9.0631
1230178748 9.0612
1230186074 9.0602
1230193390 9.0610
1230200708 9.0672
1230208025 9.0617
1230215341 9.0622
1230222662 9.0617
1230229980 9.0606
1230248449 9.0590
1230255762 9.0634
1230263092 9.0623
1230270406 9.0643
1230277719 9.0641
1230285036 9.0630
1230292355 9.0697
1230299668 9.0609
1230306982 9.0655
1230314300 9.0642
1230321614 9.0623
1230328927 9.0608
1230336241 9.0615
1230343554 9.0515
1230350869 9.0652
1230358183 9.0652
1230365497 9.0558
1230372810 9.0647
1230380131 9.0639
1230387445 9.0652
1230394762 9.0623
1230402075 9.0620
1230409394 9.0631
1230416714 9.0594
1230424028 9.0588
1230431341 9.0601
1230438657 9.0573
1230445971 9.0603
1230453284 9.0587
1230460606 9.0612
1230467918 9.0598
1230475232 9.0573
1230482546 9.0550
1230489869 9.0568
1230497191 9.0572
1230504506 9.0566
1230511819 9.0563
1230519134 9.0564
1230526451 9.0551
1230533772 9.0545
1230541095 9.0424
1230775140 
1230775199 9.0018
1230782516 9.0001
1230789861 8.9940
1230797173 8.9935
1230804486 8.9968
1230811802 9.0157
1230826431 9.0039
1230833746 9.0090
1230841063 9.0054
1230848376 9.0055
1230855660 
1230855689 9.0045
1230863009 9.0055
1230870322 9.0049
1230877636 9.0071
1230884958 9.0107
1230892278 9.0055
1230899600 9.0105
1230906914 9.0066
1230914227 9.0109
1230921541 9.0025
1230928856 9.0017
1230936168 9.0081
1230943440 
1230943482 9.0059
1230950796 9.0089
1230958112 9.0073
1230965426 9.0064
1230972742 9.0077
1230980057 9.0075
1230987371 9.0062
1230994687 9.0029
1231002004 9.0064
1231009319 9.0081
1231016633 9.0085
1231023955 9.0084
1231031220 
1231031270 9.0091
1231038591 9.0068
1231045906 9.0071
1231053221 9.0089
1231060535 9.0076
1231067851 9.0085
1231075166 8.9965
1231082479 8.9982
1231089793 8.9986
1231097106 8.9969
1231104426 8.9946
1231111740 8.9936
1231119060 8.9943
1231126373 8.9880
1231133689 8.9935
1231141009 9.0036
1231148324 9.0124
1231155638 9.0145
1231162952 9.0251
1231170266 9.0255
1231177584 9.0286
1231184904 9.0336
1231192218 9.0374
1231199533 9.0317
1231206840 
1231206847 9.0272
1231214161 9.0300
1231221475 9.0295
1231228790 9.0291
1231236106 9.0259
1231243420 9.0267
1231250736 9.0317
1231258058 9.0231
1231265380 9.0268
1231272694 9.0286
1231280008 9.0246
1231287300 
1231287324 9.0240
1231294638 9.0265
1231301954 9.0261
1231309269 9.0238
1231316592 9.0271
1231323907 9.0278
1231331223 9.0209
1231338538 9.0176
1231345855 9.0152
1231353171 9.0150
1231360485 9.0134
1231367808 9.0079
1231375080 
1231375128 9.0069
1231382443 9.0100
1231389758 9.0169
1231397079 9.0149
1231404395 9.0156
1231411718 9.0159
1231419033 9.0129
1231426356 9.0111
1231433678 9.0116
1231440994 9.0089
1231448310 9.0158
1231455628 9.0142
1231462920 
1231462945 9.0150
1231470259 9.0082
1231477575 9.0101
1231484891 9.0082
1231499489 9.0096
1231506800 9.0109
1231514122 9.0068
1231521437 9.0035
1231528751 9.0037
1231536063 9.0040
1231543373 9.0043
1231550640 
1231550694 9.0050
1231558007 9.0037
1231565321 9.0047
1231572639 9.0084
1231579962 9.0061
1231587284 9.0100
1231601915 9.0070
1231609238 9.0045
1231616554 9.0076
1231623868 9.0051
1231631182 9.0065
1231638480 
1231638506 9.0074
1231645820 9.0098
1231653134 9.0071
1231660450 9.0105
1231667772 9.0116
1231675086 9.0114
1231682406 9.0076
1231689725 9.0094
1231697043 9.0093
1231704357 9.0094
1231711671 9.0079
1231718940 
1231718985 9.0082
1231726300 9.0094
1231733614 9.0074
1231740938 9.0110
1231755574 9.0093
1231762896 9.0126
1231777491 9.0155
1231784814 9.0112
1231792127 9.0125
1231799444 9.0192
1231806720 
1231806756 9.0144
1231814077 9.0184
1231821390 9.0176
1231828704 9.0123
1231836021 9.0136
1231843336 9.0140
1231850649 9.0163
1231857970 9.0186
1231865290 9.0198
1231872604 9.0210
1231879919 9.0187
1231887241 9.0147
1231894500 
1231894556 9.0137
1231901880 9.0102
1231909193 9.0114
1231916514 9.0113
1231923834 9.0021
1231931149 9.0071
1231938465 9.0070
1231945787 9.0016
1231953102 9.0070
1231960418 9.0009
1231967733 9.0073
1231975048 9.0059
1231982340 
1231982363 9.0019
1231989677 9.0075
1231996992 9.0095
1232004307 9.0087
1232011624 9.0050
1232018939 9.0071
1232026256 9.0101
1232033575 9.0065
1232040898 9.0084
1232048212 9.0115
1232055545 9.0082
1232062869 9.0087
1232070180 
1232070194 9.0101
1232077519 9.0092
1232084834 9.0061
1232092150 9.0070
1232099464 9.0101
1232106779 9.0065
1232114093 8.9985
1232121408 9.0067
1232128724 9.0059
1232136047 9.0103
1232143372 9.0060
1232150640 
1232150690 9.0072
1232158005 9.0016
1232165321 9.0060
1232172637 9.0080
1232179962 9.0072
1232187279 9.0087
1232194600 9.0082
1232201917 9.0099
1232209232 9.0119
1232216546 9.0090
1232223862 9.0095
1232231186 9.0016
1232238480 
1232238510 9.0034
1232245828 9.0069
1232253147 9.0031
1232260463 9.0079
1232267778 9.0122
1232275093 9.0061
1232282410 9.0058
1232289727 9.0024
1232297049 9.0049
1232304367 9.0065
1232311688 9.0064
1232319003 9.0066
1232326260 
1232326317 9.0042
1232333632 9.0045
1232340947 9.0027
1232348268 9.0049
1232355592 9.0046
1232362913 9.0028
1232370234 9.0017
1232377552 9.0070
1232384866 9.0032
1232392188 9.0053
1232399511 9.0029
1232406827 8.9996
1232414100 
1232414149 9.0022
1232421464 9.0019
1232428779 9.0008
1232436097 8.9991
1232443414 9.0000
1232450730 8.9991
1232458045 8.9993
1232465360 8.9983
1232472680 9.0014
1232480005 9.0014
1232487321 8.9988
1232494644 8.9976
1232501940 
1232501961 8.9974
1232509281 8.9962
1232516602 8.9916
1232523925 9.0018
1232531241 9.0053
1232538557 9.0066
1232545877 8.9993
1232553192 9.0010
1232560515 9.0016
1232567839 9.0039
1232575155 9.0050
1232582460 
1232582471 9.0015
1232589794 8.9975
1232597119 8.9974
1232604444 8.9977
1232611765 8.9919
1232619082 8.9978
1232626398 8.9973
1232633721 8.9991
1232641041 9.0003
1232648357 9.0052
1232655673 9.0012
1232670300 
1232670323 9.0003
1232677641 9.0005
1232684957 9.0016
1232692278 8.9914
1232699594 8.9976
1232706917 8.9981
1232714233 8.9993
1232721555 9.0005
1232728879 8.9983
1232736199 8.9985
1232743515 8.9986
1232750834 8.9993
1232758140 
1232758150 9.0012
1232765470 9.0029
1232772788 9.0028
1232780113 9.0044
1232787428 9.0042
1232794751 9.0036
1232802068 9.0031
1232809390 9.0063
1232816705 9.0049
1232824029 8.9958
1232831354 8.9966
1232838675 8.9962
1232845980 
1232845992 8.9996
1232853317 8.9949
1232860634 8.9956
1232867951 8.9975
1232875275 8.9970
1232882603 8.9790
1232889919 8.9938
1232897241 8.9947
1232904557 8.9954
1232911878 8.9836
1232919202 8.9931
1232926522 8.9921
1232933820 
1232933837 8.9900
1232941162 8.9860
1232948482 8.9888
1232955804 8.9865
1232963120 8.9818
1232970438 8.9851
1232977754 8.9826
1232985070 8.9770
1232992386 8.9721
1232999702 8.9737
1233007018 8.9836
1233014335 8.9788
1233021600 
1233021652 8.9816
1233028970 8.9795
1233036309 8.9802
1233043634 8.9737
1233050956 8.9835
1233058275 8.9812
1233065598 8.9713
1233072914 8.9768
1233080235 8.9726
1233087555 8.9784
1233094874 8.9785
1233102180 
1233102201 8.9796
1233109520 8.9808
1233116839 8.9769
1233124159 8.9756
1233131482 8.9746
1233138811 8.9759
1233146139 8.9763
1233153465 8.9705
1233160789 8.9773
1233168110 8.9805
1233175430 8.9795
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.9783
1233461002 8.9718
1233468361 8.9715
1233475681 8.9696
1233482999 8.9757
1233490318 8.9753
1233497639 8.9792
1233504959 8.9811
1233512280 8.9784
1233519608 8.9811
1233526927 8.9833
1233534240 
1233534246 8.9827
1233541574 8.9814
1233548900 8.9827
1233556229 8.9853
1233563556 8.9820
1233570887 8.9825
1233578217 8.9798
1233585537 8.9811
1233592859 8.9831
1233600178 8.9830
1233607497 8.9619
1233614822 8.9799
1233622140 
1233622141 8.9787
1233629460 8.9778
1233636781 8.9750
1233644102 8.9749
1233651434 8.9806
1233658760 8.9842
1233666082 8.9852
1233673414 8.9848
1233680743 8.9804
1233688071 8.9808
1233695390 8.9827
1233708720 
1233708750 8.9827
1233716076 8.9821
1233723401 8.9806
1233730719 8.9844
1233738039 8.9815
1233745358 8.9800
1233752689 8.9850
1233760007 8.9817
1233767334 8.9845
1233774661 8.9797
1233781980 8.9755
1233789297 8.9790
1233796620 
1233796624 8.9764
1233803942 8.9689
1233811269 8.9739
1233818588 8.9884
1233825912 8.9785
1233833240 8.9758
1233840559 8.9790
1233847884 8.9751
1233855202 8.9790
1233862522 8.9703
1233869844 8.9760
1233877162 8.9660
1233884460 
1233884490 8.9664
1233891816 8.9720
1233899145 8.9690
1233906464 8.9682
1233913790 8.9734
1233921111 8.9739
1233928437 8.9800
1233935763 8.9777
1233957736 8.9668
1233965040 
1233965055 8.9715
1233972374 8.9703
1233979691 8.9655
1233987010 8.9727
1233994339 8.9713
1234001665 8.9683
1234008984 8.9745
1234016311 8.9729
1234023640 8.9728
1234030964 8.9715
1234038290 8.9696
1234045610 8.9671
1234052880 
1234052929 8.9628
1234060251 8.9658
1234067571 8.9629
1234074900 8.9743
1234082219 8.9663
1234089546 8.9632
1234096871 8.9646
1234104193 8.9652
1234111520 8.9655
1234118844 8.9681
1234126162 8.9671
1234133480 8.9600
1234140780 
1234140807 8.9638
1234148125 8.9642
1234155454 8.9650
1234162776 8.9665
1234170101 8.9618
1234177428 8.9651
1234184756 8.9679
1234192075 8.9730
1234199394 8.9711
1234206712 8.9777
1234214032 8.9798
1234221351 8.9763
1234228620 
1234228675 8.9735
1234236001 8.9697
1234250650 8.9668
1234257978 8.9700
1234265307 8.9753
1234272628 8.9748
1234279953 8.9746
1234287282 8.9681
1234294607 8.9754
1234301926 8.9685
1234309252 8.9697
1234316520 
1234316579 8.9712
1234323898 8.9693
1234331223 8.9659
1234338550 8.9649
1234345869 8.9659
1234353188 8.9678
1234360511 8.9715
1234367836 8.9704
1234375166 8.9674
1234382493 8.9702
1234389822 8.9717
1234397100 
1234397140 8.9682
1234404462 8.9415
1234411788 8.9751
1234419108 8.9686
1234426428 8.9674
1234433766 8.9723
1234441085 8.9711
1234448413 8.9677
1234455739 8.9717
1234463068 8.9673
1234470392 8.9683
1234477721 8.9652
1234485000 
1234485045 8.9716
1234492373 8.9686
1234499692 8.9747
1234507021 8.9741
1234514348 8.9774
1234521676 8.9740
1234529002 8.9812
1234536330 8.9772
1234543656 8.9785
1234550983 8.9769
1234558302 8.9806
1234565623 8.9784
1234572900 
1234572942 8.9737
1234580271 8.9799
1234587591 8.9728
1234594916 8.9737
1234602236 8.9717
1234609563 8.9743
1234616882 8.9755
1234624203 8.9746
1234631522 8.9749
1234638847 8.9727
1234646166 8.9772
1234653493 8.9751
1234660800 
1234660812 8.9728
1234668132 8.9743
1234675452 8.9752
1234682772 8.9724
1234690094 8.9713
1234697417 8.9723
1234704742 8.9743
1234712061 8.9740
1234719377 8.9739
1234726694 8.9734
1234734011 8.9727
1234741327 8.9678
1234748640 
1234748645 8.9709
1234755963 8.9732
1234763283 8.9713
1234770606 8.9718
1234777925 8.9732
1234785245 8.9667
1234792570 8.9654
1234799896 8.9811
1234807220 8.9678
1234814539 8.9606
1234821859 8.9596
1234829160 
1234829178 8.9569
1234836502 8.9642
1234843850 8.9660
1234851170 8.9635
1234858490 8.9633
1234865844 8.9603
1234873172 8.9600
1234880493 8.9590
1234887823 8.9572
1234895143 8.9533
1234902464 8.9541
1234909789 8.9507
1234917120 8.9490
1234924450 8.9467
1234931770 8.9456
1234939091 8.9443
1234946412 8.9424
1234953742 8.9493
1234961071 8.9732
1234968397 8.9676
1234975726 8.9687
1234983047 8.9601
1234990368 8.9758
1234997698 8.9718
1235005020 
1235005021 8.9766
1235012342 8.9748
1235019663 8.9746
1235026984 8.9753
1235034304 8.9751
1235041630 8.9834
1235048959 8.9854
1235056280 8.9815
1235070922 8.9856
1235078242 8.9830
1235085563 8.9927
1235092860 
1235092893 8.9872
1235100211 8.9787
1235107532 8.9757
1235114861 8.9840
1235122190 8.9831
1235129522 8.9851
1235136853 8.9770
1235144174 8.9874
1235151495 8.9822
1235158825 8.9793
1235166154 8.9865
1235173482 8.9905
1235180760 
1235180807 8.9892
1235188128 8.9871
1235195448 8.9869
1235202768 8.9922
1235210089 8.9961
1235217419 8.9917
1235224740 8.9915
1235232069 8.9908
1235239395 8.9930
1235246717 9.0024
1235254038 8.9981
1235261340 
1235261363 8.9941
1235268701 8.9927
1235276023 8.9887
1235283353 8.9886
1235290683 8.9899
1235298014 8.9901
1235305344 8.9902
1235312675 8.9868
1235320005 8.9912
1235327336 8.9897
1235334660 8.9951
1235341981 8.9935
1235349300 
1235349301 8.9935
1235356631 8.9838
1235363961 8.9889
1235371284 8.9901
1235378606 8.9775
1235385937 8.9939
1235393258 8.9864
1235407813 9.0097
1235415133 8.9881
1235422463 8.9860
1235429781 9.0016
1235437080 
1235437108 8.9956
1235444428 8.9882
1235451751 8.9894
1235459071 8.9897
1235466397 8.9837
1235473717 8.9896
1235481040 8.9862
1235488368 8.9894
1235495693 8.9914
1235503018 8.9869
1235510344 8.9897
1235517663 8.9861
1235524980 
1235524992 8.9847
1235532312 8.9929
1235539634 8.9880
1235546962 8.9842
1235554286 8.9886
1235561613 8.9819
1235568942 8.9867
1235576262 8.9929
1235583584 8.9904
1235590903 8.9865
1235598224 8.9992
1235605545 8.9857
1235612820 
1235612864 8.9826
1235620195 8.9882
1235627515 8.9857
1235634835 8.9788
1235642153 8.9775
1235649482 8.9864
1235656802 8.9844
1235664119 8.9769
1235671438 8.9809
1235678764 8.9824
1235686082 8.9898
1235693340 
1235693398 8.9788
1235700720 8.9797
1235708036 8.9805
1235715355 8.9745
1235722672 8.9731
1235729989 8.9746
1235737307 8.9830
1235744631 8.9782
1235751956 8.9717
1235759280 8.9784
1235766598 8.9838
1235773921 8.9942
1235781180 
1235781238 8.9786
1235788561 8.9837
1235795886 8.9817
1235803203 8.9834
1235810529 8.9775
1235817856 8.9817
1235825179 8.9838
1235832501 8.9813
1235839819 8.9838
1235847144 8.9857
1235869112 8.9756
1235876438 8.9777
1235883762 8.9794
1235891080 8.9755
1235898408 8.9805
1235905730 8.9877
1235913047 8.9867
1235920364 8.9820
1235927690 9.0005
1235935014 9.0007
1235942332 9.0145
1235949649 8.9877
1235956966 8.9758
1235964288 8.9792
1235971610 8.9751
1235978928 8.9812
1235986248 8.9812
1235993572 8.9868
1236000899 8.9858
1236008225 8.9695
1236015542 8.9932
1236022868 8.9934
1236030186 8.9894
1236044719 8.9758
1236059356 8.9789
1236073986 8.9772
1236081300 8.9842
1236088621 8.9847
1236095934 8.9786
1236103248 8.9782
1236110565 8.9778
1236117889 8.9839
1236125213 8.9748
1236132533 8.9782
1236139851 8.9789
1236147169 8.9767
1236154490 8.9794
1236161870 8.9872
1236210483 8.9753
1236217798 8.9684
1236225117 8.9695
1236232438 8.9717
1236239761 8.9730
1236247084 8.9672
1236254401 8.9532
1236261723 8.9732
1236269038 8.9694
1236276363 8.9699
1236283684 8.9632
1236291007 8.9620
1236298324 8.9581
1236305640 8.9574
1236312957 8.9598
1236320274 8.9596
1236327591 8.9626
1236334908 8.9608
1236342230 8.9603
1236349546 8.9597
1236356862 8.9562
1236364180 8.9654
1236371501 8.9707
1236378819 8.9730
1236386141 8.9653
1236393465 8.9672
1236400782 8.9688
1236408101 8.9692
1236415416 8.9614
1236422740 8.9605
1236430056 8.9656
1236437373 8.9617
1236444689 8.9628
1236452007 8.9605
1236459323 8.9597
1236466643 8.9623
1236473967 8.9588
1236481285 8.9598
1236488606 8.9589
1236495931 8.9574
1236503254 8.9595
1236510570 8.9593
1236517895 8.9471
1236525211 8.9500
1236532534 8.9463
1236539852 8.9578
1236547168 8.9663
1236554486 8.9647
1236561803 8.9607
1236569119 8.9610
1236576436 8.9610
1236583755 8.9582
1236591080 8.9607
1236598398 8.9608
1236605718 8.9620
1236613035 8.9658
1236620358 8.9746
1236627681 8.9625
1236634998 8.9655
1236642316 8.9635
1236649633 8.9573
1236656949 8.9597
1236664271 8.9261
1236671588 8.9494
1236678905 8.9526
1236686225 8.9519
1236693543 8.9549
1236700865 8.9523
1236708182 8.9573
1236715499 8.9577
1236722823 8.9632
1236730140 8.9592
1236737460 8.9582
1236744786 8.9582
1236752104 8.9571
1236759428 8.9645
1236766747 8.9635
1236774069 8.9640
1236781386 8.9696
1236788704 8.9635
1236796021 8.9591
1236803339 8.9614
1236810661 8.9663
1236817979 8.9610
1236825304 8.9604
1236832628 8.9595
1236839946 8.9625
1236847264 8.9621
1236854583 8.9613
1236861901 8.9560
1236869222 8.9616
1236876541 8.9694
1236883858 8.9707
1236891174 8.9719
1236898489 8.9754
1236905808 8.9719
1236913126 8.9691
1236920444 8.9690
1236927765 8.9656
1236935085 8.9716
1236942403 8.9725
1236949730 8.9739
1236957048 8.9694
1236964376 8.9675
1236971695 8.9658
1236979013 8.9652
1236986330 8.9638
1236993647 8.9629
1237000972 8.9640
1237008300 8.9634
1237015619 8.9609
1237022944 8.9626
1237030266 8.9655
1237037584 8.9653
1237044902 8.9662
1237052228 8.9632
1237059552 8.9652
1237066878 8.9615
1237074196 8.9615
1237081513 8.9625
1237088836 8.9595
1237103472 8.9587
1237110791 8.9557
1237118109 8.9583
1237125432 8.9628
1237132750 8.9651
1237140078 8.9615
1237147396 8.9598
1237154716 8.9616
1237162034 8.9574
1237169352 8.9578
1237176669 8.9557
1237183988 8.9582
1237191308 8.9571
1237198668 8.9542
1237205993 8.9575
1237213312 8.9584
1237220636 8.9633
1237227954 8.9610
1237235275 8.9605
1237242593 8.9496
1237249917 8.9358
1237257236 8.9378
1237264562 8.9606
1237271886 8.9462
1237279204 8.9604
1237286523 8.9590
1237293842 8.9593
1237301161 8.9592
1237308480 8.9663
1237315806 8.9604
1237323138 8.9602
1237330465 8.9609
1237337788 8.9651
1237345107 8.9568
1237352434 9.0827
1237367088 8.9553
1237374415 8.9540
1237381741 8.9544
1237389069 8.9567
1237396391 8.9577
1237403714 8.9600
1237411032 8.9569
1237418360 8.9570
1237425679 8.9520
1237433003 8.9513
1237440322 8.9475
1237447649 8.9446
1237454976 8.9506
1237462300 8.9540
1237469620 8.9513
1237476948 8.9499
1237484274 8.9543
1237491594 8.9550
1237506231 8.9538
1237513553 8.9494
1237520872 8.9511
1237528193 8.9522
1237535520 8.9414
1237542848 8.9413
1237550175 8.9410
1237557494 8.9409
1237564816 8.9396
1237572135 8.9362
1237579454 8.9353
1237586773 8.9399
1237594093 8.9398
1237608730 8.9370
1237616051 8.9396
1237623371 8.9417
1237630714 8.9402
1237638035 8.9446
1237645362 8.9469
1237652683 8.9465
1237660003 8.9434
1237667332 8.9437
1237674653 8.9428
1237681972 8.9376
1237689299 8.9400
1237696618 8.9391
1237703937 8.9334
1237711266 8.9380
1237718587 8.9379
1237725906 8.9389
1237733225 8.9419
1237740544 8.9432
1237747863 8.9381
1237755189 8.9413
1237762507 8.9411
1237769833 8.9360
1237777152 8.9379
1237784473 8.9437
1237791793 8.9459
1237799115 8.9436
1237806435 8.9464
1237813761 8.9497
1237821085 8.9469
1237828413 8.9454
1237835742 8.9456
1237843061 8.9518
1237850385 8.9473
1237857703 8.9452
1237865023 8.9446
1237872342 8.9413
1237886998 8.9433
1237894325 8.9431
1237901641 8.9448
1237908961 8.9488
1237916281 8.9474
1237923601 8.9440
1237930927 8.9507
1237938247 8.9488
1237945570 8.9503
1237952890 8.9492
1237960217 8.9492
1237967544 8.9481
1237974863 8.9501
1237982191 8.9514
1237989511 8.9527
1237996831 8.9584
1238004150 8.9587
1238011470 8.9538
1238018790 8.9546
1238026111 8.9573
1238033432 8.9577
1238040757 8.9609
1238092559 8.9483
1238107195 8.9436
1238114513 8.9431
1238121838 8.9411
1238129156 8.9441
1238136488 8.9467
1238143808 8.9426
1238151126 8.9393
1238158442 8.9477
1238165764 8.9434
1238173080 8.9465
1238180409 8.9505
1238187729 8.9494
1238195049 8.9484
1238202367 8.9505
1238209685 8.9432
1238217007 8.9402
1238224330 8.9459
1238231657 8.9482
1238238974 8.9472
1238378047 8.9454
1238385365 8.9495
1238392681 8.9528
1238400009 8.9539
1238407334 8.9479
1238414662 8.9499
1238421987 8.9518
1238429305 8.9530
1238436631 8.9524
1238443948 8.9549
1238451267 8.9528
1238458582 8.9532
1238465899 8.9492
1238473217 8.9562
1238480532 8.9529
1238487849 8.9479
1238495164 8.9484
1238502488 8.9462
1238509814 8.9440
1238517131 8.9480
1238524454 8.9462
1238531780 8.9433
1238539100 8.9408
1238546400 
1238546418 8.9380
1238553757 8.9379
1238561084 8.9428
1238568402 8.9418
1238575729 8.9410
1238583048 8.9423
1238590373 8.9426
1238597695 8.9423
1238630400 10.6088
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9182
1241276396 8.9298
1241276733 8.9224
1241277784 8.9147
1241281784 8.9256
1241282417 8.9239
1241283182 8.9204
1241283539 8.9192
1241287190 8.9162
1241287636 8.9237
1241288823 8.9214
1241289412 8.9223
1241293473 8.9208
1241293934 8.9209
1241294475 8.9202
1241295109 8.9190
1241300097 8.9169
1241300618 8.9117
1241301159 8.9145
1241301848 8.9180
1241305483 8.9160
1241305828 8.9183
1241306484 8.9234
1241311200 8.9253
1241315940 
1241325464 8.9187
1241332700 8.9218
1241339912 8.9200
1241344341 9.0607
1241347566 8.9807
1241347931 8.9777
1241348254 8.9775
1241348571 8.9804
1241351236 8.9801
1241351565 8.9785
1241351877 8.9788
1241355273 8.9790
1241355631 8.9836
1241355967 8.9828
1241356334 8.9795
1241359477 8.9798
1241359823 8.9805
1241360501 8.9804
1241360855 8.9778
1241364654 8.9794
1241365953 8.9798
1241366403 8.9825
1241367014 8.9820
1241370415 8.9815
1241370914 8.9864
1241371328 8.9817
1241371652 8.9811
1241375542 8.9804
1241376260 8.9776
1241376968 8.9873
1241377404 8.9787
1241380984 8.9848
1241381904 8.9843
1241382781 8.9829
1241383316 8.9769
1241388189 8.9801
1241388997 8.9827
1241389686 8.9828
1241390291 8.9897
1241394255 8.9218
1241394615 8.9216
1241394930 8.9248
1241395253 8.9129
1241398453 8.9225
1241398785 8.9225
1241399094 8.9206
1241399409 8.9197
1241401771 8.9222
1241402340 
1241411938 8.9225
1241419272 8.9241
1241426266 8.9222
1241433438 8.9812
1241433778 8.9827
1241434135 8.9779
1241434455 8.9849
1241437465 8.9876
1241437849 8.9850
1241438171 8.9853
1241438584 8.9879
1241481600 
1241497115 8.7440
1241497394 8.7434
1241497649 8.7376
1241497898 8.7353
1241502023 8.7388
1241502312 8.7390
1241502628 8.7357
1241502888 8.7357
1241506588 8.7355
1241506864 8.7368
1241507111 8.7347
1241507356 8.7350
1241511426 8.7342
1241511734 8.7335
1241511993 8.7311
1241512245 8.7298
1241516267 8.7342
1241516544 8.7353
1241516803 8.7347
1241517082 8.7333
1241521036 8.7345
1241521307 8.7301
1241521548 8.7314
1241521866 8.7307
1241525687 8.7322
1241525994 8.7330
1241526259 8.7332
1241526521 8.7333
1241530739 8.7315
1241531023 8.7209
1241531320 8.7305
1241531574 8.7270
1241535391 8.7224
1241535667 8.7232
1241535914 8.7182
1241536812 8.7188
1241541880 8.7234
1241542225 8.7235
1241542478 8.7230
1241542727 8.6987
1241547348 8.7156
1241548282 8.7142
1241548641 8.7244
1241549050 8.7257
1241553913 8.7192
1241554667 8.7148
1241555281 8.7137
1241555619 8.7164
1241560169 8.7184
1241560541 8.7204
1241561071 8.7131
1241561664 8.7106
1241566245 8.7780
1241566531 8.7763
1241566781 8.7754
1241567040 8.7825
1241570868 8.7916
1241571151 8.7953
1241571403 8.7932
1241571658 8.8032
1241575140 
1241575698 8.7947
1241576117 8.7993
1241576526 8.7974
1241576830 8.7958
1241581346 8.7984
1241581670 8.7931
1241581933 8.7968
1241582210 8.8017
1241586499 8.8005
1241586912 8.8002
1241587241 8.7997
1241587510 8.7975
1241591552 8.8603
1241591847 8.8650
1241592119 8.8619
1241592402 8.8644
1241596808 8.8641
1241597107 8.8650
1241597367 8.8629
1241597760 8.8701
1241602394 8.8716
1241602699 8.8719
1241602978 8.8666
1241603292 8.8677
1241607761 8.8642
1241608058 8.8601
1241608471 8.8575
1241608860 8.8563
1241612688 8.8551
1241612988 8.8584
1241613278 8.8644
1241617347 8.8653
1241617683 8.8652
1241617968 8.8741
1241618246 8.8756
1241622956 8.8674
1241623463 8.8644
1241624037 8.8701
1241625148 8.8650
1241629313 8.8677
1241629665 8.8673
1241630093 8.8609
1241630530 8.8680
1241636192 8.8684
1241636751 8.8674
1241637475 8.8710
1241637983 8.8662
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9196
1242706583 8.9241
1242707804 8.9187
1242708823 8.9217
1242713346 8.9223
1242714824 8.9218
1242716042 8.9205
1242717431 8.9155
1242722409 8.9175
1242723883 8.9164
1242725453 8.9145
1242726846 8.9187
1242732563 8.9185
1242734041 8.9143
1242735554 8.9374
1242737133 8.9284
1242743198 8.9238
1242747070 8.9294
1242752169 8.9334
1242755024 8.9360
1242762379 8.9362
1242763939 8.9352
1242765313 8.9296
1242766343 8.9341
1242772448 8.9354
1242774266 8.9329
1242775518 8.9303
1242776386 8.9163
1242777600 
1242781842 8.9317
1242782845 8.9249
1242783668 8.9283
1242784610 8.9315
1242789981 8.9316
1242790671 8.9280
1242791459 8.9268
1242792241 8.9254
1242798225 8.9277
1242799155 8.9317
1242800123 8.9320
1242801129 8.9371
1242805766 8.9885
1242806811 8.9886
1242808142 8.9846
1242809200 8.9818
1242813999 8.9843
1242815320 8.9848
1242816392 8.9836
1242817461 8.9819
1242823502 8.9822
1242824617 8.9807
1242825847 8.9762
1242826809 8.9810
1242832510 8.9798
1242835414 8.9783
1242841793 8.9800
1242847625 8.9760
1242848580 8.9752
1242849372 8.9717
1242851339 8.9740
1242864000 
1242886646 8.7193
1242887747 8.7291
1242888745 8.7296
1242889730 8.7301
1242896090 8.7324
1242896830 8.7311
1242897833 8.7286
1242898640 8.7302
1242904374 8.7282
1242905274 8.7284
1242905869 8.7330
1242906552 8.7319
1242911973 8.7977
1242912707 8.7948
1242913265 8.7878
1242913864 8.7926
1242918885 8.7931
1242920361 8.7973
1242923260 8.7961
1242925419 8.7949
1242930762 8.7935
1242931738 8.7935
1242933787 8.7874
1242937098 8.7933
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.9609
1243763489 8.9578
1243763592 8.9552
1243763703 8.9640
1243765784 8.9629
1243765887 8.9609
1243765990 8.9615
1243766093 8.9635
1243768155 8.9591
1243768261 8.9669
1243768361 8.9625
1243768462 8.9639
1243770541 8.9649
1243770653 8.9707
1243770760 8.9710
1243770868 8.9627
1243772910 8.9703
1243773011 8.9691
1243773126 8.9667
1243773232 8.9681
1243775383 8.9690
1243775484 8.9646
1243775592 8.9673
1243775711 8.9562
1243777694 8.9604
1243777802 8.9607
1243777907 8.9588
1243778019 8.9583
1243780165 8.9636
1243780268 8.9612
1243780384 8.9583
1243780490 8.9630
1243782542 8.9627
1243782652 8.9646
1243782778 8.9606
1243782900 8.9557
1243784956 8.9563
1243785057 8.9593
1243785172 8.9634
1243785285 8.4319
1243787339 8.9529
1243787439 8.9550
1243787545 8.9567
1243787660 8.9575
1243789741 8.9525
1243789842 8.9536
1243789942 8.9536
1243790066 8.9518
1243792178 8.9531
1243792278 8.9518
1243792392 8.9475
1243792491 8.9499
1243794529 8.9486
1243794643 8.9499
1243794747 8.9514
1243794845 8.9505
1243796932 8.9521
1243797056 8.9511
1243797159 8.9643
1243797262 8.9636
1243799315 8.9523
1243799414 8.9520
1243799515 8.9619
1243799631 8.9511
1243801777 8.9627
1243801882 8.9615
1243802003 8.9529
1243802103 8.9609
1243804209 8.9635
1243804309 8.9585
1243804410 8.9659
1243804534 8.9571
1243806619 8.9560
1243806719 8.9636
1243806825 8.9554
1243806943 8.9548
1243809013 8.9629
1243809114 8.9577
1243809240 8.9685
1243809346 8.9607
1243811418 8.9605
1243811537 8.9573
1243811642 8.9583
1243811745 8.9593
1243813756 8.9681
1243813858 8.9582
1243813958 8.9598
1243814059 8.9659
1243816162 8.9569
1243816267 8.9575
1243816368 8.9622
1243816472 8.9506
1243818577 8.9576
1243818679 8.9653
1243818780 8.9599
1243818882 8.9519
1243820944 8.9529
1243821048 8.9548
1243821141 8.9429
1243821242 8.9549
1243823334 8.9570
1243823441 8.9445
1243823541 8.9135
1243823647 8.9138
1243825778 8.9529
1243825895 8.9626
1243825995 8.9565
1243826095 8.9501
1243828254 8.9516
1243828400 8.9410
1243828520 8.9493
1243828644 8.9556
1243830802 8.9451
1243830936 8.9457
1243831039 8.9370
1243831146 8.9434
1243832928 8.9436
1243833030 8.9527
1243833131 8.9466
1243833231 8.9548
1243835395 8.9542
1243835498 8.9306
1243835600 8.9410
1243835700 8.9250
1243837747 8.9397
1243837849 8.9454
1243837962 8.9403
1243838066 8.9413
1243840156 8.9532
1243840256 8.9540
1243840367 8.9454
1243840494 8.9459
1243842571 8.9463
1243842702 8.9461
1243842823 8.9447
1243842930 8.9530
1243844983 8.9518
1243845089 8.9443
1243845210 8.9529
1243845312 8.9628
1243847309 8.9459
1243847418 8.9553
1243847522 8.9541
1243847627 8.9439
1243849770 8.9598
1243849884 8.9578
1243850007 8.9440
1243850115 8.9560
1243852144 8.9565
1243852256 8.9470
1243852358 8.9554
1243852460 8.9543
1243854557 8.9486
1243854659 8.9523
1243854763 8.9530
1243854867 8.9468
1243856956 8.9557
1243857064 8.9550
1243857187 8.9443
1243857291 8.9552
1243859344 8.9527
1243859453 8.9416
1243859556 8.9496
1243859660 8.9524
1243861834 8.9432
1243861949 8.9491
1243862054 8.9573
1243862172 8.9492
1243864205 8.9563
1243864308 8.9544
1243864414 8.9454
1243864532 8.9463
1243864800 
1243866577 8.9548
1243866688 8.9462
1243866798 8.9500
1243866916 8.9528
1243869079 8.9438
1243869200 8.9524
1243869325 8.9524
1243869440 8.9540
1243871374 8.9481
1243871481 8.9491
1243871589 8.9364
1243871696 8.9400
1243873826 8.9498
1243873926 8.9503
1243874031 8.9371
1243874135 8.9518
1243876274 8.9433
1243876379 8.9373
1243876488 8.9314
1243876603 8.9388
1243878663 8.9250
1243878772 8.9287
1243878882 8.9364
1243878984 8.9267
1243881093 8.9237
1243881220 8.9329
1243881340 8.9280
1243883376 8.9368
1243883479 8.9288
1243883584 8.9196
1243885919 8.9270
1243886031 8.9287
1243886143 8.9399
1243886266 8.9379
1243888335 8.9380
1243888463 8.9363
1243888569 8.9377
1243888672 8.9348
1243890781 8.9415
1243890890 8.9377
1243891013 8.9365
1243891115 8.9355
1243893107 8.9298
1243893209 8.9248
1243893326 8.9311
1243893433 8.9357
1243895528 8.9422
1243895634 8.9461
1243895748 8.9447
1243895852 8.9436
1243897933 8.9433
1243898043 8.9455
1243898146 8.9420
1243898267 8.9407
1243900320 8.9404
1243900434 8.9386
1243900538 8.9401
1243900653 8.9380
1243900800 
1243987200 
1243997628 8.9390
1243997763 8.9434
1243997870 8.9392
1243997974 8.9409
1243998079 8.9417
1243998191 8.9445
1243998300 8.9395
1244000657 8.9403
1244000815 8.9429
1244000938 8.9392
1244001063 8.9388
1244001192 8.9365
1244001313 8.9385
1244001437 8.9399
1244003742 8.9388
1244003879 8.9390
1244003990 8.9360
1244004098 8.9375
1244004211 8.9302
1244004324 8.9334
1244004445 8.9335
1244006609 8.9356
1244006743 8.9305
1244006851 8.9334
1244006961 8.9329
1244007074 8.9326
1244007178 8.9348
1244007282 8.9343
1244009564 8.9371
1244009690 8.9367
1244009800 8.9403
1244009906 8.9429
1244010016 8.9374
1244010122 8.9375
1244010228 8.9387
1244012604 8.9389
1244012736 8.9417
1244012842 8.9415
1244012948 8.9396
1244013065 8.9493
1244013172 8.9483
1244013275 8.9501
1244015590 8.9571
1244015730 8.9538
1244015833 8.9561
1244015936 8.9484
1244016042 8.9565
1244016150 8.9529
1244016255 8.9413
1244018603 8.9572
1244018734 8.9633
1244018841 8.9562
1244018944 8.9540
1244019057 8.9552
1244019180 8.9520
1244019285 8.9530
1244021616 8.9545
1244021747 8.9578
1244021855 8.9644
1244021961 8.9624
1244022065 8.9609
1244022173 8.9616
1244022292 8.9631
1244024539 8.9624
1244024680 8.9677
1244024804 8.9647
1244024910 8.9645
1244025019 8.9641
1244025124 8.9653
1244025229 8.9648
1244027373 8.9635
1244027481 8.9604
1244027586 8.9668
1244027690 8.9640
1244027804 8.9631
1244029859 8.9571
1244029990 8.9618
1244030097 8.9600
1244030204 8.9620
1244030309 8.9619
1244030413 8.9629
1244030516 8.9660
1244032872 8.9628
1244033002 8.9634
1244033108 8.9665
1244033219 8.9663
1244033326 8.9661
1244033431 8.9640
1244033536 8.9638
1244035841 8.9657
1244035970 8.9653
1244036078 8.9608
1244036183 8.9618
1244036290 8.9598
1244036397 8.9619
1244036512 8.9614
1244038886 8.9621
1244039015 8.9620
1244039120 8.9616
1244039227 8.9590
1244039333 8.9630
1244039438 8.9593
1244039542 8.9634
1244041942 8.9608
1244042077 8.9635
1244042185 8.9657
1244042294 8.9674
1244042402 8.9670
1244042510 8.9681
1244042619 8.9689
1244044963 8.9704
1244045095 8.9716
1244045201 8.9683
1244045309 8.9728
1244045417 8.9694
1244045520 8.9648
1244045630 8.9649
1244048006 8.9692
1244048138 8.9723
1244048245 8.9704
1244048351 8.9826
1244073600 
1244160000 
1244176034 8.9826
1244176219 8.9849
1244176335 8.9894
1244178795 8.9853
1244178928 8.9825
1244179033 8.9814
1244179152 8.9880
1244179259 8.9886
1244179384 8.9927
1244179508 8.9935
1244246400 
1244332800 
1244419200 
1244423502 8.9938
1244423638 8.9951
1244423743 8.9934
1244423868 8.9939
1244423976 8.9886
1244424109 8.9922
1244424213 8.9936
1244426543 8.9960
1244426678 8.9945
1244426787 8.9907
1244426899 8.9922
1244427010 8.9912
1244427124 8.9898
1244427228 8.9884
1244429580 8.9890
1244429703 8.9871
1244429812 8.9928
1244429918 8.9843
1244430027 8.9892
1244430134 8.9702
1244430246 8.9599
1244432636 8.9696
1244432806 8.9621
1244432935 8.9812
1244433053 8.9862
1244433180 8.9917
1244433301 8.9846
1244433423 8.9834
1244435731 8.9844
1244435882 8.9829
1244436001 8.9836
1244436118 8.9777
1244436236 8.9807
1244436358 8.9814
1244436479 8.9808
1244438533 8.9826
1244438677 8.9855
1244438784 8.9866
1244438891 8.9861
1244439002 8.9871
1244439116 8.9870
1244439221 8.9867
1244441515 8.9869
1244441653 8.9871
1244441767 8.9882
1244441874 8.9884
1244441978 8.9937
1244442084 8.9912
1244442191 8.9889
1244444516 8.9854
1244444652 8.9850
1244444755 8.9859
1244444859 8.9835
1244444968 8.9844
1244445074 8.9938
1244445183 8.9880
1244447521 8.9867
1244447656 8.9862
1244447764 8.9915
1244447871 8.9919
1244447979 8.9926
1244448088 8.9911
1244448196 8.9910
1244450568 8.9909
1244450703 8.9911
1244450809 8.9895
1244450915 8.9932
1244451043 8.9951
1244451171 8.9936
1244451290 8.9954
1244453489 8.9992
1244453624 8.9931
1244453732 8.9931
1244453839 8.9864
1244453945 8.9857
1244454055 8.9898
1244454160 8.9881
1244456523 8.9851
1244456652 8.9835
1244456755 8.9873
1244456858 8.9878
1244456961 8.9942
1244457084 8.9933
1244457187 8.9894
1244459496 8.9904
1244459645 8.9902
1244459754 8.9816
1244459862 8.9836
1244459967 8.9800
1244460076 8.9825
1244460184 8.9832
1244462449 8.9867
1244462587 8.9934
1244462694 8.9957
1244462802 8.9915
1244462909 8.9916
1244463016 8.9952
1244463125 8.9962
1244465438 8.9940
1244465571 8.9944
1244465681 8.9909
1244465791 8.9937
1244465897 8.9720
1244466009 8.9951
1244466114 8.9992
1244468435 9.0021
1244468569 9.0034
1244468675 9.0027
1244468781 9.0001
1244468891 8.9962
1244468999 8.9951
1244469105 8.9933
1244471524 8.9936
1244471656 8.9955
1244471760 8.9999
1244471870 9.0021
1244471974 9.0029
1244472082 9.0006
1244472188 9.0024
1244474519 9.0011
1244474655 8.9962
1244474766 9.0026
1244474875 9.0015
1244474985 9.0006
1244475101 8.9947
1244475208 9.0023
1244477655 9.0008
1244477788 9.0031
1244477897 9.0100
1244478005 9.0095
1244478114 9.0156
1244478220 9.0165
1244478326 9.0184
1244480636 9.0189
1244480770 9.0159
1244480876 9.0152
1244480981 9.0174
1244481089 9.0140
1244481194 9.0138
1244481298 9.0180
1244483634 9.0098
1244483764 9.0069
1244483871 9.0061
1244483977 8.9959
1244484088 8.9937
1244484195 8.9989
1244484306 8.9949
1244486686 8.9928
1244486812 8.9907
1244486917 8.9942
1244487030 8.9943
1244487138 8.9941
1244487246 8.9985
1244487351 9.0007
1244489671 9.0016
1244489801 9.0024
1244489908 9.0008
1244490016 9.0022
1244490122 9.0029
1244490230 9.0017
1244490337 8.9989
1244492727 9.0195
1244492855 9.0065
1244492960 9.0027
1244493085 8.9999
1244493197 8.9981
1244493305 8.9995
1244493419 9.0064
1244495698 9.0080
1244495824 9.0078
1244495933 9.0053
1244496049 9.0039
1244496155 9.0202
1244496265 9.0180
1244496374 9.0143
1244498632 9.0135
1244498763 9.0109
1244498873 9.0258
1244498986 9.0244
1244499097 9.0253
1244499207 9.0224
1244499316 9.0147
1244501685 9.0179
1244501820 9.0181
1244501939 9.0178
1244502049 9.0104
1244502161 9.0096
1244502268 9.0140
1244502376 9.0036
1244504656 8.9998
1244504786 8.9998
1244504896 9.0045
1244505010 9.0048
1244505124 8.9943
1244505237 9.0185
1244505340 9.0195
1244505600 
1244507715 9.0175
1244507846 9.0171
1244507955 9.0172
1244508065 9.0262
1244508176 9.0175
1244508284 9.0184
1244508393 9.0188
1244510612 9.0245
1244510746 9.0215
1244510856 9.0213
1244510965 9.0109
1244511088 9.0115
1244511194 9.0114
1244511309 9.0145
1244513762 9.0186
1244513895 9.0192
1244514002 9.0181
1244514109 9.0205
1244514216 9.0180
1244514335 9.0184
1244514443 9.0189
1244516708 9.0189
1244516861 9.0180
1244516983 9.0176
1244517091 9.0135
1244517199 9.0182
1244517306 9.0181
1244517413 9.0150
1244519809 9.0131
1244519970 9.0169
1244520098 9.0157
1244520235 9.0172
1244520361 9.0196
1244520489 9.0199
1244520620 9.0166
1244523368 9.0164
1244523505 9.0134
1244532825 9.0159
1244537613 9.0132
1244547105 9.0144
1244551926 9.0125
1244561560 9.0056
1244566420 9.0114
1244576073 9.0245
1244580860 9.0255
1244590451 9.0220
1244592000 
1244594045 9.0222
1244606053 9.0217
1244610737 9.0239
1244620344 9.0222
1244625050 9.0213
1244634669 9.0440
1244639456 9.0560
1244649076 9.0283
1244654047 9.0247
1244663681 9.0305
1244668468 9.0319
1244677966 9.0314
1244678400 
1244680356 9.0305
1244692452 9.0334
1244697119 9.0218
1244706604 9.0286
1244711393 9.0282
1244720965 9.0280
1244725827 9.0308
1244735531 9.0275
1244740624 9.0432
1244750022 9.0398
1244754892 9.0375
1244764354 9.0315
1244764800 
1244766772 9.0357
1244778880 9.0359
1244783574 9.0323
1244793172 9.0306
1244797903 9.0333
1244807585 9.0367
1244812298 9.0378
1244821988 9.0366
1244826796 9.0352
1244836468 9.0341
1244841230 9.0357
1244850779 9.0327
1244851200 
1244853176 9.0341
1244865190 9.0336
1244869959 9.0239
1244879552 9.0237
1244884318 9.0338
1244893826 9.0317
1244898745 9.0338
1244908342 9.0407
1244913151 9.0365
1244922803 9.0367
1244927602 9.0353
1244937184 9.0414
1244937600 
1244939561 9.0438
1244951608 9.0368
1244956358 9.0363
1244965927 9.0362
1244970699 9.0341
1244980306 9.0363
1244985163 9.0389
1244994643 9.0353
1244999515 9.0381
1245009074 9.0384
1245013963 9.0379
1245024000 
1245025979 9.0341
1245028374 9.0343
1245037997 9.0338
1245042700 9.0359
1245052357 9.0326
1245057135 9.0340
1245066692 9.0371
1245071837 9.0313
1245081159 9.0342
1245085931 9.0285
1245095622 9.0466
1245100498 9.0477
1245110000 9.0441
1245110400 
1245112379 9.0374
1245124422 9.0398
1245129168 9.0386
1245138715 9.0373
1245143599 9.0345
1245153138 9.0329
1245157927 9.0317
1245167659 9.0408
1245172428 9.0437
1245182091 9.0428
1245186801 9.0407
1245196445 9.0393
1245196800 
1245198769 9.0400
1245210864 9.0432
1245215635 9.0412
1245225084 9.0459
1245229945 9.0462
1245239551 9.0508
1245244325 9.0471
1245253969 9.0456
1245258815 9.0435
1245268494 9.0493
1245273150 9.0470
1245282794 9.0498
1245283200 
1245285152 9.0496
1245297288 9.0467
1245302034 9.0452
1245311587 9.0465
1245316405 9.0429
1245325999 9.0431
1245330760 9.0408
1245340428 9.0426
1245345182 9.0429
1245354955 9.0491
1245359671 9.0430
1245369175 9.0472
1245369600 
1245371664 9.0416
1245383748 9.0384
1245388282 9.0401
1245398045 9.0464
1245402779 9.0459
1245412459 9.0430
1245417129 9.0488
1245426798 9.0477
1245431651 9.0461
1245441332 9.0467
1245446073 9.0433
1245455603 9.0463
1245456000 
1245458059 9.0420
1245470084 9.0481
1245474811 9.0416
1245484426 9.0408
1245489115 9.0425
1245498726 9.0412
1245503608 9.0465
1245513239 9.0541
1245518041 9.0371
1245527629 9.0446
1245532399 9.0463
1245542023 9.0473
1245542400 
1245544487 9.0496
1245556506 9.0468
1245561186 9.0461
1245570853 9.0455
1245575548 9.0499
1245585097 9.0450
1245589982 9.0407
1245599565 9.0452
1245604364 9.0445
1245614249 9.0439
1245623908 9.0405
1245628800 
1245630801 9.0409
1245633212 9.0408
1245642859 9.0439
1245647588 9.0391
1245657232 9.0420
1245661958 9.0426
1245671543 9.0320
1245676376 9.0429
1245686136 9.0449
1245690748 9.0447
1245700376 9.0499
1245705260 9.0425
1245714795 9.0463
1245715200 
1245717482 9.0491
1245729319 9.0459
1245734012 9.0380
1245740024 9.0345
1245749505 9.0333
1245754375 9.0361
1245763933 9.0374
1245768710 9.0367
1245778421 9.0339
1245783260 9.0397
1245792903 9.0422
1245797636 9.0418
1245801600 
1245803619 9.0352
1245812008 9.0387
1245821567 9.0361
1245826340 9.0378
1245835938 9.0360
1245840708 9.0271
1245850289 9.0056
1245855242 9.0102
1245864863 9.0123
1245869635 9.0072
1245879284 9.0166
1245884111 9.0130
1245888000 
1245890090 9.0132
1245899019 9.0117
1245908630 9.0087
1245913413 9.0091
1245922891 9.0031
1245927760 9.0084
1245937342 9.0077
1245943329 9.0102
1245948199 8.9877
1245957844 9.0107
1245962680 9.0096
1245972188 9.0081
1245974400 
1245976322 9.0067
1245988478 9.0097
1245993234 9.0049
1246002764 9.0107
1246007512 9.0095
1246017106 9.0112
1246021874 9.0112
1246031596 9.0129
1246036390 9.0085
1246046030 9.0151
1246050854 9.0113
1246060383 9.0151
1246060800 
1246062833 9.0145
1246074845 9.0153
1246079534 9.0136
1246089384 9.0127
1246093931 9.0141
1246103478 9.0132
1246108225 9.0092
1246117865 9.0104
1246122808 9.0099
1246132349 9.0097
1246137233 9.0058
1246146838 9.0068
1246147200 
1246149163 9.0256
1246161244 9.0272
1246165953 9.0278
1246175580 9.0249
1246180315 9.0227
1246190011 9.0171
1246194748 9.0224
1246204455 9.0260
1246209118 9.0251
1246218875 9.0175
1246223583 9.0256
1246233600 
1246235611 9.0230
1246237949 9.0229
1246243938 9.0242
1246247612 9.0233
1246252390 9.0231
1246261943 9.0296
1246266809 9.0308
1246276320 9.0321
1246281179 9.0000
1246290765 9.0277
1246295721 9.0280
1246305258 9.0292
1246310056 9.0306
1246319654 9.0286
1246320000 
1246324360 9.0272
1246334166 9.0293
1246342513 9.0314
1246347159 9.0280
1246351998 9.0280
1246361559 9.0273
1246366368 9.0289
1246375970 9.0264
1246380832 9.0264
1246390481 9.0298
1246395308 9.0335
1246404910 9.0387
1246416859 9.0332
1246426285 9.0425
1246431127 9.0323
1246440881 9.0298
1246445607 9.0188
1246455084 9.0152
1246459999 9.0205
1246469690 9.0216
1246471200 
1246474529 9.0189
1246484057 9.0191
1246488950 9.0194
1246492800 
1246494837 9.0167
1246503269 9.0173
1246512815 9.0170
1246517631 9.0165
1246527251 9.0150
1246532784 9.0178
1246541568 9.0147
1246546365 9.0138
1246556045 9.0165
1246560821 9.0235
1246570476 9.0183
1246575266 9.0209
1246579200 
1246581250 9.0204
1246589667 9.0190
1246613617 9.0195
1246618376 9.0159
1246642465 9.0184
1246647273 9.0197
1246656800 9.0169
1246665600 
1246667610 9.0219
1246675907 9.0084
1246685451 9.0113
1246714269 9.0124
1246719020 9.0174
1246728669 9.0156
1246733441 9.0154
1246743105 9.0158
1246748035 9.0167
1246752000 
1246753883 9.0188
1246762308 9.0165
1246786260 9.0148
1246800685 9.0137
1246829554 9.0149
1246838400 
1246840337 9.0142
1246843912 9.0145
1246858382 9.0149
1246863274 9.0113
1246877602 9.0173
1246887120 9.0210
1246891928 9.0147
1246901646 9.0166
1246906539 9.0150
1246920852 9.0144
1246924800 
1246926843 9.0128
1246935260 9.0090
1246949772 9.0093
1246959165 9.0105
1246960397 9.0161
1246963954 9.0255
1246978347 9.0160
1246988088 9.0126
1246992900 9.0146
1247002367 9.0171
1247011200 
1247013228 9.0217
1247021660 9.0202
1247031116 9.0265
1247035818 9.0345
1247050293 9.0383
1247059759 9.0337
1247064633 9.0329
1247074374 9.0443
1247088806 9.0394
1247093590 9.0403
1247097600 
1247099597 9.0333
1247122240 9.0398
1247136562 9.0277
1247146212 9.0363
1247165412 9.0387
1247175059 9.0437
1247179968 9.0385
1247184000 
1247203766 9.0361
1247208761 9.0386
1247218344 9.0416
1247232743 9.0420
1247237550 9.0383
1247251926 9.0416
1247261612 9.0400
1247270400 
1247280660 8.9120
1247290325 8.9167
1247295132 9.0322
1247304699 9.0306
1247310711 9.0161
1247319065 9.0365
1247333506 9.0379
1247338310 9.0427
1247347893 9.0410
1247352739 9.0434
1247356800 
1247367082 9.0478
1247376744 9.0471
1247381503 9.0453
1247391109 9.0448
1247395971 9.0413
1247405504 9.0411
1247410270 9.0389
1247424691 9.0431
1247434321 9.0442
1247443200 
1247448733 9.0394
1247463132 9.0351
1247477468 9.0466
1247482241 9.0470
1247491838 9.0414
1247496716 9.0306
1247511202 9.0335
1247525548 9.0369
1247529600 
1247531516 9.0334
1247539984 9.0353
1247549542 9.0350
1247554343 9.0326
1247563887 9.0361
1247568683 9.0350
1247578261 9.0363
1247592746 9.0309
1247594244 9.0161
1247594347 9.0190
1247594446 9.0203
1247597572 9.0413
1247607299 9.0423
1247616000 
1247617945 9.0355
1247640656 9.0422
1247650324 9.0401
1247655085 9.0345
1247664663 9.0335
1247669515 9.0396
1247684204 9.0429
1247693842 9.0420
1247698383 9.0417
1247702400 
1247712804 9.0443
1247741514 9.0473
1247750997 9.0450
1247752265 9.0161
1247755934 9.0445
1247770756 9.0427
1247780448 9.0402
1247785053 9.0370
1247788800 
1247799922 9.0385
1247809576 9.0411
1247814123 9.0393
1247823684 9.0394
1247838338 9.0468
1247843000 9.0478
1247852847 9.0428
1247857838 9.0463
1247867318 9.0505
1247872074 9.0345
1247875200 
1247877571 9.0479
1247886447 9.0561
1247895807 9.0534
1247900913 9.0564
1247910215 9.0561
1247914866 9.0552
1247938917 9.0538
1247943840 9.0541
1247953408 9.0581
1247958128 9.0571
1247961600 
1247963569 9.0540
1247982123 9.0517
1247986928 9.0530
1247996532 9.0545
1248001392 9.0529
1248010929 9.0543
1248015862 9.0522
1248025315 9.0528
1248030179 9.0537
1248039748 9.0535
1248048000 
1248050065 9.0517
1248054421 9.0517
1248058967 9.0520
1248068872 9.0501
1248073346 9.0470
1248082865 9.0465
1248087729 9.0483
1248097471 9.0457
1248102088 9.0481
1248111829 9.0450
1248116699 9.0415
1248131025 9.0424
1248134400 
1248136419 9.0371
1248145483 9.0391
1248155042 9.0452
1248159814 9.0440
1248169413 9.0444
1248174144 9.0503
1248175620 9.0161
1248175723 9.0190
1248175824 9.0203
1248175860 9.0161
1248175931 9.0225
1248175977 9.0290
1248183700 9.0385
1248188571 9.0450
1248198266 9.0471
1248203165 9.0499
1248212669 9.0486
1248217477 9.0495
1248220800 
1248222737 9.0478
1248231862 9.0702
1248241370 9.0466
1248246227 9.0464
1248255761 9.0478
1248260546 9.0513
1248270234 9.0403
1248275056 9.0463
1248284693 9.0465
1248289469 9.0478
1248299261 9.0463
1248303935 9.0509
1248307200 
1248309347 9.0476
1248318298 9.0417
1248327906 9.0461
1248332686 9.0413
1248342225 9.0371
1248347009 9.0413
1248356553 9.0423
1248371082 9.0398
1248385609 9.0475
1248390258 9.0466
1248393600 
1248395699 9.0516
1248414212 9.0482
1248418984 9.0447
1248428624 9.0452
1248433341 9.0513
1248442984 9.0556
1248447863 9.0778
1248457561 9.0483
1248462343 9.0559
1248471914 9.0581
1248476752 9.0583
1248480000 
1248482070 9.0572
1248491206 9.0567
1248500745 9.0628
1248505533 9.0599
1248515099 9.0585
1248519915 9.0592
1248529526 9.0569
1248534301 9.0587
1248544009 9.0601
1248548786 9.0542
1248558412 9.0575
1248563193 9.0574
1248566400 
1248568518 9.0593
1248577589 9.0668
1248587120 9.0637
1248601616 9.0643
1248606378 9.0618
1248615880 9.0591
1248620662 9.0593
1248630365 9.0584
1248635088 9.0545
1248644747 9.0578
1248652800 
1248654392 9.0569
1248658813 9.0568
1248673442 9.0525
1248678208 9.0568
1248687809 9.0552
1248692655 9.0555
1248706850 9.0553
1248711623 9.0558
1248721219 9.0593
1248726024 9.0606
1248735626 9.0613
1248739200 
1248739812 9.0613
1248750634 9.0606
1248765019 9.0564
1248769824 9.0678
1248779421 9.0702
1248784223 9.0644
1248793822 9.0709
1248798622 9.0528
1248808221 9.0490
1248813019 9.0487
1248822621 9.0578
1248823817 9.0601
1248825600 
1248827423 9.0605
1248837026 9.0611
1248841912 9.0623
1248851423 9.0651
1248856220 9.0596
1248865824 9.0593
1248870621 9.0631
1248880229 9.0574
1248885019 9.0510
1248894622 9.0369
1248899419 9.0514
1248909019 9.0588
1248912000 
1248913825 9.0548
1248923424 9.0539
1248928253 9.0486
1248937821 9.0569
1248942618 9.0433
1248952227 9.0432
1248952292 9.0161
1248957020 9.0460
1248966620 9.0443
1248971422 9.0355
1248981020 9.0528
1248985859 9.0439
1248995423 9.0451
1248998400 
1249000219 9.0456
1249009828 9.0459
1249014676 9.0461
1249024227 9.0466
1249029022 9.0440
1249038621 9.0471
1249043421 9.0458
1249053030 9.0541
1249057822 9.0521
1249067425 9.0558
1249072229 9.0576
1249081825 9.0542
1249097414 9.0517
1249102223 9.0515
1249111814 9.0507
1249116620 9.0538
1249126218 9.0516
1249131019 9.0482
1249140619 9.0533
1249145420 9.0521
1249155023 9.0505
1249159846 9.0517
1249169416 9.0642
1249171200 
1249183816 9.0523
1249188628 9.0513
1249198254 9.0471
1249203018 9.0490
1249212614 9.0513
1249217419 9.0553
1249227041 9.0549
1249231819 9.0519
1249241418 9.0563
1249246223 9.0558
1249257600 
1249258215 9.0554
1249260663 9.0496
1249270219 9.0486
1249275024 9.0468
1249289419 9.0463
1249299018 9.0473
1249303815 9.0502
1249313417 9.0511
1249327814 9.0285
1249332619 9.0243
1249342219 9.0247
1249344000 
1249344619 9.0372
1249356618 9.0383
1249407691 9.0339
1249407834 9.0375
1249407946 9.0339
1249408064 9.0344
1249408173 9.0386
1249408260 9.0106
1249412421 9.0349
1249417250 9.0199
1249426825 9.0265
1249430400 
1249431013 9.0166
1249441220 9.0244
1249446125 9.0227
1249455626 9.0246
1249460425 9.0083
1249470021 9.0381
1249474829 9.0377
1249484425 9.0314
1249489233 9.0303
1249498823 9.0255
1249503614 9.0321
1249513214 9.0317
1249516800 
1249517402 9.0319
1249528214 9.0226
1249533066 9.0211
1249542652 9.0236
1249547413 9.0233
1249557011 9.0271
1249561845 9.0202
1249571420 9.0252
1249576228 9.0227
1249585828 9.0253
1249590714 9.0284
1249600232 9.0274
1249603200 
1249603819 9.0159
1249614631 9.0269
1249619469 9.0287
1249629081 9.0238
1249633822 9.0221
1249643428 9.0243
1249648222 9.0226
1249657824 9.0266
1249662621 9.0268
1249672210 9.0317
1249677009 9.0263
1249686613 9.0263
1249689600 
1249690200 9.0240
1249701014 9.0272
1249705904 9.0290
1249715441 9.0187
1249720221 9.0198
1249729824 9.0252
1249734649 9.0286
1249744218 9.0287
1249749018 9.0266
1249758619 9.0259
1249763415 9.0279
1249773021 9.0284
1249776000 
1249776620 9.0273
1249787422 9.0288
1249792244 9.0291
1249801828 9.0314
1249806661 9.0316
1249806741 9.0161
1249806845 9.0190
1249806948 9.0203
1249807046 9.0161
1249816218 9.0294
1249821018 9.0265
1249830624 9.0189
1249835417 9.0234
1249845022 9.0256
1249849823 9.0246
1249862400 
1249863012 9.0207
1249864215 9.0179
1249873825 9.0194
1249878667 9.0141
1249888222 9.0153
1249893023 9.0160
1249902615 9.0167
1249907409 9.0166
1249917015 9.0235
1249921816 9.0210
1249931417 9.0227
1249936218 9.0212
1249945816 9.0243
1249948800 
1249949405 9.0212
1249960220 9.0218
1249965129 9.0209
1249974614 9.0199
1249979411 8.9762
1249989010 8.9750
1249993818 8.9749
1250003413 9.0211
1250008213 9.0213
1250017812 9.0285
1250022615 9.0321
1250032215 9.0289
1250035200 
1250035807 9.0304
1250046614 9.0264
1250051507 9.0254
1250061010 9.0248
1250065815 9.0285
1250075416 9.0228
1250080214 9.0217
1250089815 9.0212
1250094617 9.0221
1250104228 9.0264
1250109100 9.0306
1250118629 9.0324
1250121600 
1250122236 9.0298
1250133031 9.0292
1250147428 9.0288
1250152229 9.0314
1250161823 9.0527
1250166627 9.0527
1250176228 9.0425
1250181025 9.0485
1250190629 9.0438
1250195422 9.0441
1250205028 9.0433
1250208000 
1250208618 9.0490
1250219423 9.0494
1250224271 9.0394
1250233821 9.0516
1250238623 9.0423
1250248227 9.0531
1250253020 9.0529
1250262625 9.0441
1250267427 9.0438
1250277061 9.0495
1250277142 9.0161
1250277284 9.0190
1250277395 9.0203
1250277500 9.0161
1250281823 9.0601
1250291431 9.0607
1250294400 
1250295014 9.0626
1250305836 9.0591
1250310717 9.0597
1250320224 9.0639
1250325026 9.0596
1250334624 9.0635
1250339422 9.0532
1250349025 9.0621
1250353825 9.0576
1250363427 9.0572
1250368224 9.0531
1250377825 9.0536
1250380800 
1250381425 9.0529
1250392225 9.0525
1250397065 9.0496
1250406622 9.0545
1250411431 9.0629
1250421025 9.0543
1250425832 9.0545
1250435429 9.0549
1250440228 9.0548
1250449825 9.0551
1250454624 9.0531
1250467200 
1250467817 9.0543
1250469071 9.0555
1250469128 9.0161
1250469262 9.0190
1250469392 9.0203
1250469493 9.0161
1250478628 9.0551
1250483467 9.0545
1250483524 9.0161
1250493029 9.0530
1250497827 9.0525
1250507423 9.0606
1250512225 9.0373
1250521825 9.0550
1250526628 9.0628
1250536222 9.0580
1250541027 9.0616
1250550638 8.9578
1250550639 9.0843
1250553600 
1250554220 9.0632
1250565031 9.0638
1250569922 9.0579
1250579423 9.0580
1250584226 9.0572
1250593832 9.0526
1250598623 9.0594
1250608225 9.0594
1250613025 9.0671
1250622627 9.0597
1250627431 9.0659
1250637027 9.0598
1250640000 
1250640614 9.0596
1250651430 9.0585
1250656323 9.0625
1250665823 9.0648
1250670623 9.0662
1250680224 9.0704
1250685024 9.0672
1250694627 9.0899
1250699426 9.0708
1250709026 9.0722
1250713823 9.0715
1250723419 9.0565
1250726400 
1250727011 9.0466
1250737828 9.0707
1250742725 9.0649
1250752225 9.0693
1250757025 9.0653
1250766623 9.0620
1250771422 9.0625
1250781029 9.0614
1250785824 9.0611
1250795426 9.0651
1250800227 9.0643
1250809826 9.0560
1250812800 
1250813422 9.0617
1250824230 9.0573
1250829124 9.0532
1250838628 9.0560
1250843428 9.0595
1250853024 9.0588
1250857828 9.0592
1250867429 9.0537
1250872224 9.0551
1250881826 9.0647
1250886626 9.0664
1250896225 9.0668
1250899200 
1250899817 9.0665
1250910632 9.0660
1250915491 9.0658
1250925027 9.0669
1250929827 9.0632
1250929883 9.0161
1250939424 9.0630
1250944225 9.0637
1250953826 9.0607
1250958632 9.0667
1250968229 9.0669
1250973030 9.0643
1250982634 9.0636
1250985600 
1250986215 9.0593
1250997032 9.0626
1251001915 9.0595
1251011429 9.0630
1251016228 9.0614
1251025827 9.0589
1251030627 9.0578
1251040228 9.0617
1251045028 9.0547
1251054630 9.0561
1251059425 9.0618
1251072000 
1251072616 9.0591
1251073826 9.0643
1251083433 9.0604
1251088275 9.0617
1251097823 9.0606
1251102630 9.0597
1251112230 9.0543
1251117034 9.0585
1251126629 9.0617
1251131429 9.0643
1251141030 9.0664
1251145829 9.0666
1251155433 9.0652
1251158400 
1251159015 9.0617
1251169833 9.0594
1251174722 9.0586
1251189029 9.0598
1251198632 9.0682
1251203427 9.0692
1251213030 9.0643
1251217831 9.0771
1251227431 9.0683
1251232233 9.0647
1251241826 9.0636
1251244800 
1251256230 9.0640
1251261071 9.0695
1251270632 9.0634
1251275424 9.0504
1251285029 9.0510
1251289827 9.0596
1251299428 9.0653
1251304230 9.0639
1251313827 9.0723
1251318633 9.0646
1251328228 9.0627
1251331200 
1251331818 9.0642
1251342627 9.0691
1251347466 9.0701
1251357031 9.0645
1251361825 9.0670
1251371430 9.0618
1251376235 9.0591
1251385826 9.0547
1251390627 9.0614
1251400227 9.0580
1251405026 9.0651
1251414629 9.0662
1251417600 
1251418207 9.0676
1251429014 9.0664
1251433862 9.0630
1251443421 9.0656
1251448224 9.0653
1251457825 9.0694
1251462629 9.0754
1251472225 9.0761
1251477024 9.0642
1251486624 9.0682
1251491425 9.0678
1251501025 9.0690
1251504000 
1251504616 9.0713
1251505830 9.0721
1251515431 9.0744
1251520304 9.0747
1251529825 9.0733
1251534625 9.0773
1251544229 9.0760
1251549023 9.0762
1251558626 9.0771
1251563429 9.0739
1251573025 9.0769
1251577822 9.0761
1251587428 9.0759
1251590400 
1251592226 9.0899
1251601831 9.0791
1251606666 9.0747
1251616227 9.0632
1251621036 9.0633
1251630630 9.0648
1251635425 9.0679
1251645029 9.0673
1251649832 9.0646
1251659425 9.0681
1251664227 9.0715
1251676800 
1251678635 9.0687
1251678750 9.0637
1251688233 9.0642
1251693066 9.0655
1251702626 9.0642
1251707424 9.0631
1251717034 9.0668
1251721826 9.0674
1251731425 9.0657
1251736225 9.0661
1251745821 9.0689
1251750628 9.0705
1251760237 9.0697
1251774629 9.0721
1251779460 9.0730
1251789031 9.0692
1251793824 9.0716
1251803429 9.0712
1251808229 9.0692
1251817826 9.0805
1251820800 
1251822614 9.0765
1251832233 9.0696
1251837024 9.0828
1251846630 9.0745
1251849600 
1251850218 9.0751
1251861035 9.0711
1251865942 9.0674
1251875433 9.0679
1251880234 9.0701
1251889825 9.0672
1251894631 9.0653
1251904229 9.0677
1251909024 9.0672
1251918633 9.0658
1251923433 9.0714
1251933040 9.0772
1251936000 
1251936616 9.0805
1251947444 9.0749
1251952291 9.0762
1251961843 9.0731
1251976241 9.0751
1251981047 9.0735
1251990648 9.0721
1251995443 9.0782
1252005044 9.0762
1252009846 9.0779
1252019442 9.0791
1252022400 
1252023031 9.0790
1252033851 9.0758
1252038695 9.0743
1252048240 9.0807
1252053042 9.0742
1252062648 9.0756
1252067447 9.0665
1252077041 9.0760
1252081844 9.0800
1252091447 9.0781
1252096248 9.0732
1252105849 9.0801
1252108800 
1252109435 9.0794
1252120248 9.0799
1252134643 9.0716
1252139451 9.0709
1252149044 9.0748
1252153844 9.0702
1252163447 9.0776
1252168240 9.0742
1252177844 9.0775
1252182645 9.0751
1252192243 9.0843
1252195200 
1252195828 9.0818
1252206650 9.0809
1252211553 9.0765
1252221042 9.0778
1252235443 9.0782
1252240242 9.0818
1252249844 9.0825
1252254642 9.0780
1252264246 9.0781
1252269042 9.0768
1252281600 
1252282236 9.0774
1252283450 9.0781
1252293049 9.0768
1252297883 9.0776
1252307444 9.0756
1252312248 9.0762
1252321844 9.0775
1252326643 9.0763
1252336241 9.0824
1252341044 9.0836
1252350645 9.0869
1252355445 9.0869
1252365045 9.0819
1252368000 
1252368634 9.0815
1252379445 9.0814
1252384289 9.0808
1252393845 9.0838
1252398642 9.0805
1252413046 9.0829
1252422645 9.0880
1252427445 9.0876
1252437043 9.0893
1252441843 9.0924
1252451442 9.0891
1252454400 
1252455031 9.0895
1252465851 9.0860
1252470738 9.0885
1252480247 9.0924
1252485043 9.0943
1252494647 9.0980
1252499445 9.0990
1252509046 9.0626
1252513843 9.0918
1252523446 9.0933
1252528249 9.0925
1252537844 9.0914
1252540800 
1252557137 9.0896
1252566646 9.0908
1252571451 9.0933
1252581046 9.0912
1252585849 9.0885
1252595448 9.0912
1252600246 9.0823
1252609933 9.0929
1252614643 9.0913
1252624248 9.0928
1252627200 
1252627833 9.0908
1252638649 9.0899
1252643473 9.0851
1252653047 9.0871
1252657847 9.0881
1252667449 9.0888
1252672246 9.0893
1252681847 9.0837
1252686641 9.1095
1252701046 9.0848
1252710644 9.0798
1252713600 
1252714234 9.0797
1252725047 9.0852
1252729913 9.0792
1252739445 9.0788
1252744244 9.0789
1252753845 9.0807
1252758642 9.0789
1252768247 9.0814
1252773044 9.0776
1252782641 9.0802
1252787443 9.0773
1252797046 9.0792
1252800000 
1252800636 9.0809
1252811448 9.0724
1252816290 9.0743
1252825847 9.0715
1252830642 9.0821
1252840245 9.0775
1252854647 9.0749
1252859446 9.0757
1252869045 9.0758
1252886400 
1252887034 9.0762
1252888245 9.0774
1252897861 9.0769
1252902687 9.0740
1252912246 9.0778
1252917044 9.0863
1252926646 9.0923
1252931446 9.0804
1252941048 9.0807
1252945847 9.0799
1252955449 9.0806
1252960248 9.0703
1252969843 9.0714
1252972800 
1252973439 9.0753
1252989147 9.0709
1252998736 9.0707
1253003560 9.0736
1253017835 9.0753
1253027436 9.0725
1253032247 9.0708
1253041850 9.0783
1253046644 9.0742
1253056250 9.0713
1253059200 
1253059832 9.0792
1253070648 9.0776
1253075445 9.0715
1253085050 9.0736
1253089843 9.0726
1253099441 9.0729
1253104242 9.0671
1253113847 9.0710
1253118641 9.0653
1253128248 9.0720
1253133049 9.0645
1253142648 9.0714
1253145600 
1253146234 9.0774
1253157052 9.0696
1253161898 9.0670
1253171450 9.0764
1253176243 9.0865
1253200250 9.0804
1253214648 9.0765
1253219446 9.0771
1253219486 9.0161
1253229041 9.0798
1253232000 
1253232639 9.0797
1253243451 9.0804
1253248334 9.0804
1253318400 
1253323360 9.0800
1253323505 9.0800
1253323624 9.0793
1253323742 9.0777
1253323858 9.0746
1253323973 9.0755
1253324091 9.0745
1253325080 9.0755
1253325081 9.0757
1253325217 9.0597
1253328043 9.0623
1253337650 9.0628
1253342448 9.0643
1253352127 9.0767
1253356851 9.0766
1253366448 9.0803
1253371280 9.0797
1253371399 9.0161
1253380923 9.0775
1253385669 9.0783
1253395248 9.0783
1253400042 9.0768
1253404800 
1253405435 9.0776
1253414440 9.0804
1253424047 9.0747
1253429013 9.0762
1253438447 9.0778
1253443242 9.0769
1253452852 9.0772
1253457642 9.0773
1253467273 9.0798
1253474654 9.0784
1253481645 9.0790
1253491200 
1253491832 9.0770
1253496046 9.0786
1253500844 9.0766
1253510448 9.0756
1253515277 9.0756
1253524848 9.0765
1253529659 9.0778
1253539727 9.0766
1253544062 9.0770
1253553682 9.0790
1253558476 9.0815
1253568054 9.0800
1253572849 9.0773
1253577600 
1253578240 9.0786
1253587269 9.0769
1253596850 9.0775
1253601691 9.0752
1253611288 9.0703
1253616051 9.0760
1253625653 9.0723
1253630450 9.0738
1253640050 9.0798
1253644850 9.0691
1253654450 9.0480
1253659254 9.0469
1253664000 
1253673654 9.0551
1253683253 9.0478
1253697649 9.0466
1253702451 9.0477
1253712054 9.0433
1253716841 9.0460
1253726470 9.0452
1253731247 9.0506
1253740853 9.0465
1253745653 9.0423
1253750400 
1253751063 9.0366
1253760052 9.0439
1253769659 9.0449
1253774445 9.0462
1253784053 9.0422
1253790180 9.0370
1253800740 9.0411
1253803260 8.9525
1253812848 9.0442
1253817644 9.0505
1253827270 9.0576
1253832052 9.0573
1253836800 
1253837438 9.0583
1253846445 9.0595
1253856055 9.0592
1253856091 9.0161
1253860843 9.0599
1253870454 9.0613
1253875621 9.0609
1253884854 9.0587
1253889653 9.0595
1253899387 9.0587
1253906458 9.0568
1253914166 9.0550
1253918449 9.0543
1253923200 
1253923851 9.0554
1253932854 9.0543
1253942457 9.0230
1253947254 9.0559
1253956858 9.0567
1253961656 9.0582
1253961692 9.0161
1253972147 9.0572
1253976687 9.0587
1253986927 9.0549
1253990565 9.0570
1254004850 9.0605
1254009600 
1254010244 9.0591
1254019244 9.0598
1254028852 9.0606
1254035181 9.0570
1254046065 9.0641
1254048047 9.0696
1254058080 9.0604
1254065367 9.0584
1254072051 9.0554
1254076844 9.0540
1254086451 9.0565
1254096000 
1254096636 9.0560
1254100851 9.0570
1254105650 9.0557
1254115250 9.0615
1254129652 9.0522
1254134446 9.0506
1254144054 9.0553
1254148847 9.0552
1254158450 9.0552
1254163247 9.0572
1254172888 9.0577
1254177655 9.0550
1254181240 9.0556
1254182400 
1254187253 9.0553
1254192048 9.0565
1254201653 9.0544
1254206449 9.0580
1254216049 9.0595
1254220848 9.0529
1254230456 9.0539
1254235253 9.0540
1254244856 9.0537
1254249650 9.0562
1254259254 9.0555
1254264055 9.0569
1254264096 9.0161
1254268800 
1254273653 9.0544
1254278446 9.0532
1254288053 9.0504
1254292851 9.0521
1254302451 9.0502
1254307252 9.0500
1254316858 9.0494
1254321647 9.0651
1254331252 9.0513
1254336046 9.0477
1254345653 9.0497
1254350448 9.0495
1254355200 
1254363647 9.0538
1254373222 9.0513
1254378045 9.0514
1254387644 9.0421
1254392441 9.0486
1254402043 9.0444
1254406843 9.0479
1254421238 9.0466
1254430845 9.0472
1254435653 9.0480
1254441600 
1254442253 9.0543
1254450061 9.0496
1254459654 9.0559
1254464458 9.0526
1254478851 9.0557
1254493253 9.0527
1254502854 9.0638
1254507656 9.0608
1254517299 9.0576
1254522152 9.0571
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0553
1258060819 9.0559
1258060992 9.0556
1258061159 9.0577
1258061305 9.0520
1258062593 9.0577
1258062594 9.0582
1258062775 9.0540
1258062934 9.0571
1258062941 9.0665
1258063072 9.0643
1258063973 9.0657
1258064127 9.0630
1258064252 9.0578
1258064376 9.0555
1258064502 9.0596
1258064625 9.0607
1258064749 9.0536
1258066215 9.0578
1258066219 9.0552
1258066415 9.0602
1258066573 9.0595
1258066594 9.0587
1258066700 9.0560
1258066716 9.0607
1258066833 9.0601
1258069803 9.0632
1258069805 9.0643
1258070007 9.0602
1258070131 9.0611
1258070136 9.0569
1258070316 9.0589
1258070400 
1258071185 9.0614
1258071342 9.0625
1258071462 9.0644
1258071585 9.0647
1258071709 9.0667
1258071836 9.0625
1258071963 9.0641
1258073369 9.0598
1258073532 9.0541
1258073667 9.0504
1258073802 9.0603
1258075265 9.0583
1258076550 9.0534
1258076703 9.0630
1258076829 9.0609
1258076948 9.0640
1258077068 9.0596
1258077188 9.0618
1258077308 9.0602
1258078856 9.0700
1258078858 9.0611
1258079021 9.0598
1258079159 9.0550
1258079314 9.0591
1258079315 9.0575
1258080165 9.0515
1258080313 9.0526
1258080447 9.0516
1258080572 9.0481
1258080695 9.0527
1258080817 9.0502
1258080940 9.0560
1258082000 9.0541
1258082158 9.0520
1258082284 9.0498
1258082413 9.0481
1258082540 9.0509
1258082667 9.0464
1258082792 9.0491
1258084268 9.0517
1258084464 9.0506
1258084629 9.0486
1258085713 9.0477
1258085930 9.0504
1258086094 9.0511
1258086267 9.0505
1258086437 9.0507
1258086609 9.0498
1258086792 9.0488
1258088071 9.0485
1258088258 9.0496
1258088405 9.0507
1258088540 9.0510
1258088660 9.0487
1258088785 9.0500
1258088908 9.0467
1258090253 9.0482
1258091999 9.0531
1258092167 9.0474
1258092305 9.0477
1258092306 9.0485
1258092443 9.0428
1258093382 9.0468
1258093537 9.0427
1258093658 9.0448
1258093778 9.0446
1258093900 9.0321
1258094018 9.0429
1258094137 9.0408
1258095628 9.0398
1258097427 9.0675
1258097428 9.0529
1258097632 9.0545
1258097776 9.0483
1258097783 9.0485
1258097953 9.0583
1258099095 9.0483
1258100540 9.0494
1258100693 9.0504
1258100814 9.0481
1258100938 9.0552
1258101062 9.0501
1258101184 9.0480
1258101307 9.0456
1258102826 9.0442
1258102827 9.0480
1258103003 9.0504
1258103004 9.0474
1258103144 9.0486
1258103145 9.0536
1258103300 9.0535
1258104649 9.0161
1258104650 9.0547
1258104816 9.0516
1258104965 9.0527
1258105112 9.0551
1258105113 9.0542
1258105273 9.0549
1258105274 9.1011
1258105421 9.1028
1258105422 9.0996
1258106974 9.0562
1258106978 9.0614
1258107147 9.0585
1258107164 9.0560
1258107271 9.0571
1258107288 9.0553
1258107403 9.0587
1258108799 9.0558
1258108801 9.0567
1258108985 9.0572
1258109124 9.0536
1258109125 9.0517
1258109257 9.0533
1258109262 9.0559
1258110635 9.0564
1258110820 9.0537
1258110821 9.0565
1258110954 9.0691
1258110997 9.0676
1258111112 9.0641
1258111144 9.0663
1258111272 9.1011
1258111303 9.1028
1258111416 9.0996
1258111451 9.1035
1258112977 9.0675
1258113148 9.0677
1258113276 9.0671
1258113416 9.0704
1258113418 9.0675
1258113552 9.0739
1258114844 9.0161
1258114846 9.0722
1258115018 9.0763
1258115162 9.0740
1258115304 9.0760
1258115311 9.0832
1258115449 9.0764
1258115452 9.0794
1258115594 9.0296
1258117252 9.0870
1258117253 9.0782
1258156800 
1258175958 9.0784
1258175968 9.0758
1258176424 9.0735
1258176698 9.1028
1258177491 9.0761
1258177492 9.0744
1258177825 9.0721
1258178073 9.0722
1258178319 9.0723
1258178569 9.0996
1258178576 9.1035
1258178615 9.0161
1258178616 9.0662
1258178795 9.0681
1258178845 9.0660
1258178978 9.0610
1258179016 9.0620
1258179355 9.0617
1258179610 9.0621
1258180117 9.0680
1258180309 9.0683
1258180718 9.0661
1258180786 9.0756
1258180979 9.0676
1258181070 9.0563
1258181263 9.0652
1258181314 9.0635
1258181481 9.0623
1258181652 9.0569
1258181840 9.0610
1258181938 9.0577
1258182098 9.0560
1258182181 9.0613
1258182324 9.0601
1258182371 9.0615
1258182373 9.0624
1258182542 9.0589
1258182595 9.0591
1258182765 9.0583
1258183005 9.0563
1258183241 9.0590
1258183324 9.0550
1258183519 9.0620
1258183600 9.0545
1258183802 9.0598
1258183880 9.0542
1258184030 9.0605
1258184074 9.0563
1258184189 9.0645
1258184352 9.0628
1258184357 9.0602
1258184514 9.0587
1258186362 9.0569
1258186365 9.0536
1258186695 9.0583
1258186699 9.0583
1258186837 9.0576
1258186915 9.0592
1258187013 9.0610
1258187197 9.0593
1258187257 9.0636
1258188645 9.0161
1258188804 9.0634
1258188958 9.0622
1258189113 9.0745
1258189119 9.0715
1258189272 9.0726
1258189469 9.0996
1258189609 9.1008
1258189615 9.1018
1258190561 9.0682
1258190712 9.0719
1258190834 9.0726
1258190953 9.0686
1258191073 9.0708
1258191195 9.0681
1258191314 9.0753
1258192810 9.0739
1258193009 9.0735
1258193143 9.0983
1258193150 9.0757
1258193297 9.0740
1258193298 9.0669
1258194173 9.0689
1258194319 9.0692
1258194440 9.0712
1258194558 9.0726
1258194679 9.0408
1258194800 9.0776
1258194919 9.0768
1258196417 9.0764
1258196418 9.0780
1258196591 9.0758
1258196758 9.0742
1258196777 9.0816
1258196887 9.0826
1258196901 9.0862
1258197745 9.0868
1258197896 9.0885
1258198014 9.0871
1258198135 9.0875
1258198253 9.0875
1258198374 9.0806
1258198493 9.0879
1258200017 9.1011
1258200035 9.0860
1258200245 9.0996
1258200395 9.1008
1258200397 9.0861
1258200542 9.0832
1258200548 9.1018
1258200728 9.0874
1258200729 9.1025
1258200870 9.1000
1258200915 9.0887
1258201033 9.1005
1258201074 9.0878
1258201923 9.0889
1258202076 9.0909
1258202195 9.0929
1258202314 9.0964
1258202432 9.1008
1258202551 9.1013
1258202669 9.1004
1258204181 9.1080
1258204344 9.1016
1258204368 9.1024
1258204489 9.1028
1258204504 9.1033
1258204607 9.1004
1258205658 9.1020
1258205824 9.1011
1258205969 9.0996
1258205970 9.1008
1258206138 9.1025
1258207764 9.0997
1258207767 9.1004
1258207935 9.1028
1258207942 9.0994
1258208138 9.1009
1258208294 9.1023
1258209572 9.1343
1258209573 9.1268
1258209775 9.1478
1258209915 9.1449
1258209917 9.1489
1258210051 9.1524
1258210059 9.1524
1258210955 9.1533
1258211098 9.1505
1258211217 9.1526
1258211325 9.1552
1258211443 9.1549
1258211593 9.1858
1258211711 9.1531
1258213162 9.1501
1258213163 9.1458
1258213329 9.1487
1258213456 9.1536
1258213465 9.1319
1258213602 9.1328
1258213624 9.1330
1258214978 9.1354
1258215164 9.1463
1258215268 9.1423
1258216786 9.1420
1258216787 9.1400
1258216959 9.1420
1258217098 9.1396
1258217100 9.1380
1258217245 9.1389
1258217247 9.1418
1258217386 9.1417
1258217387 9.1449
1258219211 9.1483
1258219212 9.1533
1258219378 9.1558
1258220961 9.1553
1258220962 9.1552
1258221136 9.1534
1258221270 9.1559
1258221410 9.1431
1258221417 9.1476
1258222415 9.1499
1258222651 9.1512
1258222856 9.1541
1258223050 9.1542
1258223118 9.1524
1258223240 9.1524
1258223302 9.1542
1258223425 9.1533
1258223710 9.1512
1258223952 9.1526
1258224136 9.1540
1258224208 9.1522
1258224339 9.1560
1258224408 9.1553
1258224538 9.1505
1258224606 9.1532
1258224719 9.1559
1258224771 9.1558
1258224916 9.1536
1258225056 9.1553
1258225187 9.1564
1258226747 9.1577
1258226748 9.1558
1258227004 9.1489
1258227015 9.1624
1258227198 9.1619
1258227253 9.1554
1258227362 9.1550
1258227414 9.1554
1258227577 9.1521
1258227756 9.1528
1258228183 9.1539
1258228403 9.1533
1258228625 9.1573
1258228897 9.1587
1258229261 9.1533
1258229456 9.1497
1258229457 9.1546
1258229682 9.1518
1258229742 9.1514
1258229930 9.1569
1258230054 9.1569
1258230254 9.1673
1258230509 9.1645
1258230691 9.1662
1258230829 9.1588
1258230865 9.1625
1258230968 9.1564
1258231109 9.1635
1258231255 9.1602
1258231618 9.1546
1258231891 9.1499
1258232117 9.1571
1258232461 9.1612
1258232753 9.1609
1258233000 9.1559
1258233187 9.1562
1258233319 9.1564
1258233466 9.1584
1258233591 9.1571
1258233761 9.1573
1258234051 9.1566
1258234412 9.1502
1258234434 9.1550
1258234578 9.1539
1258234726 9.1527
1258234865 9.1549
1258235223 9.1558
1258235482 9.1573
1258235708 9.1503
1258236065 9.1543
1258236066 9.1534
1258236384 9.1508
1258236612 9.1517
1258236801 9.1501
1258236879 9.1518
1258236896 9.1539
1258237053 9.1532
1258237207 9.1561
1258237396 9.1537
1258237776 9.1566
1258237992 9.1564
1258238215 9.1552
1258238479 9.1583
1258238682 9.1567
1258238719 9.1488
1258238834 9.1599
1258238866 9.1577
1258238972 9.1557
1258239068 9.1547
1258239184 9.1606
1258243200 
1258243847 9.1575
1258252235 9.1556
1258261825 9.1574
1258266633 9.1617
1258276229 9.1572
1258281028 9.1592
1258290634 9.1606
1258295428 9.1590
1258305035 9.1616
1258309829 9.1620
1258329600 
1258330248 9.1640
1258333844 9.1629
1258338660 9.1566
1258348242 9.1625
1258353037 9.1591
1258362645 9.1584
1258367453 9.1587
1258377064 9.1487
1258381844 9.1467
1258391442 9.1423
1258396242 9.1461
1258405860 9.1421
1258410642 9.1443
1258416000 
1258416640 9.1395
1258425033 9.1423
1258434639 9.1512
1258439454 9.1473
1258449044 9.1483
1258453846 9.1449
1258463455 9.1439
1258468265 9.1382
1258477843 9.1486
1258482639 9.1467
1258492268 9.1450
1258497053 9.1473
1258502400 
1258503079 9.1518
1258511500 9.1466
1258521110 9.1509
1258525878 9.1449
1258535490 9.1483
1258540291 9.1435
1258549865 9.1460
1258554674 9.1465
1258564255 9.1534
1258569043 9.1515
1258578641 9.1517
1258583468 9.1505
1258588800 
1258589422 9.1491
1258597849 9.1475
1258607452 9.1463
1258612244 9.1518
1258621857 9.1589
1258626644 9.1529
1258636248 9.1487
1258641047 9.1483
1258650648 9.1445
1258655452 9.1502
1258665042 9.1438
1258669853 9.1349
1258675200 
1258675826 9.1366
1258684254 9.1371
1258693841 9.1406
1258698639 9.1392
1258708248 9.1359
1258713044 9.1366
1258722663 9.1387
1258727444 9.1409
1258737043 9.1284
1258741843 9.1348
1258751442 9.1386
1258756259 9.1368
1258761600 
1258762229 9.1294
1258770660 9.1274
1258780243 9.1283
1258785056 9.1258
1258794650 9.1249
1258799455 9.1284
1258809049 9.1286
1258813844 9.1279
1258823448 9.1292
1258828248 9.1255
1258837845 9.1242
1258842649 9.1273
1258848000 
1258848640 9.1265
1258857056 9.1305
1258866662 9.1293
1258871458 9.1313
1258881065 9.1283
1258885855 9.1328
1258895443 9.1329
1258900271 9.1311
1258909864 9.1321
1258914640 9.1314
1258924252 9.1304
1258934400 
1258935041 9.1309
1258938653 9.1285
1258943457 9.1285
1258953042 9.1323
1258957862 9.1326
1258967464 9.1330
1258972254 9.1330
1258981854 9.1304
1258986655 9.1310
1258996264 9.1224
1259001041 9.1242
1259010658 9.1267
1259015455 9.1229
1259020800 
1259021426 9.1259
1259029843 9.1244
1259039440 9.1205
1259044240 9.1255
1259053846 9.1264
1259058637 9.1270
1259068246 9.1247
1259073043 9.1294
1259082667 9.1265
1259087442 9.1288
1259097054 9.1275
1259101842 9.1288
1259107200 
1259107831 9.1277
1259116266 9.1284
1259125870 9.1288
1259130665 9.1244
1259140265 9.1256
1259145079 9.1271
1259154669 9.1279
1259159476 9.1288
1259169061 9.1288
1259173855 9.1294
1259183441 9.1310
1259188258 9.1350
1259193600 
1259194243 9.1252
1259202664 9.1360
1259212274 9.1349
1259217057 9.1176
1259226669 9.1292
1259231457 9.1358
1259241062 9.1354
1259245872 9.1379
1259255458 9.1365
1259260274 9.1351
1259269868 9.1340
1259274657 9.1347
1259280000 
1259280645 9.1328
1259289073 9.1147
1259298675 9.1295
1259303466 9.1341
1259313076 9.1324
1259317861 9.1327
1259327464 9.1340
1259332281 9.1292
1259341870 9.1646
1259346660 9.1324
1259356266 9.1346
1259361070 9.1344
1259366400 
1259367046 9.1336
1259375455 9.1344
1259385070 9.1342
1259389876 9.1356
1259399459 9.1340
1259404268 9.1321
1259413876 9.1315
1259418671 9.1327
1259428268 9.1330
1259433063 9.1349
1259442674 9.1386
1259447456 9.1334
1259452800 
1259453452 9.1332
1259458256 9.1357
1259461872 9.1321
1259471456 9.1323
1259476267 9.1359
1259485862 9.1337
1259490663 9.1344
1259500272 9.1330
1259505069 9.1323
1259514668 9.1327
1259519459 9.1292
1259529077 9.1301
1259539200 
1259543466 9.1295
1259543609 9.1303
1259548282 9.1273
1259557874 9.1307
1259562663 9.1273
1259572265 9.1298
1259577066 9.1329
1259586666 9.1269
1259591467 9.1277
1259601086 9.1276
1259605855 9.1247
1259615476 9.1280
1259620265 9.1329
1259625600 
1259635842 9.1256
1259645440 9.1247
1259650245 9.1257
1259659852 9.1283
1259664651 9.1245
1259674249 9.1260
1259679061 9.1273
1259688645 9.1248
1259693444 9.1245
1259703036 9.1264
1259707854 9.1273
1259712000 
1259712657 9.1271
1259722251 9.1248
1259731862 9.1231
1259736643 9.1201
1259746260 9.1230
1259751054 9.1107
1259760641 9.1147
1259765453 9.1146
1259775040 9.1152
1259779844 9.1161
1259789446 9.1145
1259794251 9.1133
1259798400 
1259799057 9.1118
1259808661 9.1131
1259818248 9.1108
1259823043 9.1074
1259832640 9.1168
1259837459 9.1233
1259847058 9.1188
1259851849 9.1192
1259861441 9.1180
1259866266 9.1268
1259875857 9.1296
1259880644 9.1306
1259884800 
1259885441 9.1260
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1188
1260407733 9.1211
1260407865 9.1239
1260407985 9.1206
1260408100 9.1193
1260408219 9.1187
1260408338 9.1200
1260409304 9.1223
1260409438 9.1215
1260409560 9.1204
1260409676 9.0998
1260409795 9.1267
1260409911 9.1272
1260410029 9.1267
1260411149 9.1223
1260411304 9.1206
1260411426 9.1181
1260411548 9.0892
1260411671 9.1256
1260411795 9.1270
1260411915 9.1312
1260412932 9.1317
1260413079 9.1324
1260413217 9.1279
1260413340 9.1267
1260413458 9.1258
1260413573 9.1275
1260413691 9.1247
1260414735 9.1262
1260414898 9.1284
1260415021 9.1283
1260415147 9.1289
1260415272 9.1310
1260415396 9.1302
1260415519 9.1323
1260416985 9.1358
1260417190 9.1280
1260417191 9.1251
1260417357 9.1192
1260417358 9.1205
1260417535 9.1203
1260418468 9.1212
1260418646 9.1190
1260418802 9.1168
1260418970 9.1178
1260419127 9.1211
1260419281 9.1202
1260419450 9.1162
1260420809 9.1143
1260420973 9.1146
1260421100 9.1154
1260421220 9.1160
1260421341 9.1180
1260421460 9.1147
1260421579 9.1098
1260422525 9.1304
1260422668 9.1275
1260422788 9.1317
1260422911 9.1299
1260423029 9.1311
1260423159 9.1242
1260423277 9.1238
1260424334 9.1253
1260424476 9.1342
1260424593 9.1326
1260424708 9.1351
1260424823 9.1360
1260424938 9.1382
1260425054 9.1386
1260426076 9.1380
1260426215 9.1383
1260426327 9.1362
1260426439 9.1361
1260429079 9.1278
1260433869 9.1339
1260443485 9.1357
1260448273 9.1355
1260457882 9.1384
1260462686 9.1412
1260472291 9.1426
1260477065 9.1449
1260486672 9.1464
1260489600 
1260490243 9.1485
1260501063 9.1449
1260505971 9.1430
1260515469 9.1419
1260520263 9.1442
1260529892 9.1471
1260534687 9.1451
1260544298 9.1551
1260549093 9.1589
1260558670 9.1537
1260563471 9.1541
1260573084 9.1551
1260576000 
1260576652 9.1627
1260587465 9.1615
1260592385 9.1605
1260601887 9.1618
1260606673 9.1577
1260616284 9.1600
1260621065 9.1564
1260630668 9.1597
1260636046 9.0161
1260636048 9.0190
1260636203 9.0203
1260636324 9.0161
1260636325 9.0225
1260636473 9.0290
1260636477 9.1508
1260637374 9.0280
1260637514 9.0237
1260637623 9.0429
1260637728 9.0449
1260637837 9.0573
1260637958 9.0301
1260638064 9.0178
1260639169 9.0215
1260639300 9.0175
1260639407 9.0254
1260639513 9.0236
1260639616 9.0310
1260639729 9.0300
1260639831 9.0001
1260640931 9.0374
1260641053 9.0372
1260641151 9.0332
1260641253 9.0196
1260641351 9.0231
1260642733 9.0210
1260642860 9.0288
1260642964 9.0282
1260643067 9.0235
1260643169 9.0227
1260643272 9.0235
1260644587 9.0285
1260644721 9.0186
1260644826 9.0201
1260644929 9.0239
1260645039 9.0209
1260645153 9.0250
1260645260 9.0307
1260646372 9.0212
1260646483 9.0147
1260646584 9.0158
1260646684 9.0158
1260646785 9.0182
1260648169 9.0117
1260648302 8.9958
1260648408 9.0151
1260648513 9.0135
1260648617 9.0140
1260648727 9.0083
1260648832 9.0079
1260649971 9.0025
1260650104 9.0018
1260650211 9.0053
1260650319 9.0051
1260650423 9.0081
1260650530 9.0060
1260650638 9.0040
1260651785 9.0034
1260651916 8.9988
1260652021 9.0080
1260652126 9.0123
1260652233 9.0142
1260652345 9.0076
1260652451 9.0098
1260653570 9.0099
1260653705 9.0108
1260653812 9.0051
1260653917 9.0017
1260654025 9.0056
1260654130 9.0036
1260654235 9.0046
1260655373 8.9973
1260655507 9.0033
1260655613 9.0060
1260655719 9.0029
1260655831 9.0049
1260655941 9.0018
1260656047 9.0014
1260657189 9.0035
1260657319 9.0022
1260657425 8.9911
1260657530 8.9937
1260657633 8.9900
1260657738 9.0014
1260657837 9.0100
1260658992 9.0073
1260659130 9.0032
1260659235 9.0036
1260659340 9.0047
1260659466 9.0019
1260659578 9.0026
1260659689 9.0026
1260661205 9.0084
1260661352 9.0161
1260661476 9.0036
1260661595 9.0074
1260661612 9.0050
1260661706 8.9995
1260662400 
1260662576 9.0015
1260662713 8.9676
1260662821 8.9916
1260662926 8.9937
1260663056 8.9949
1260663169 8.9960
1260663285 8.9938
1260664385 8.9962
1260664518 8.9992
1260664624 9.0029
1260664731 8.9986
1260664833 8.9964
1260664937 8.9975
1260665044 8.9960
1260666171 9.0031
1260666307 9.0036
1260666414 9.0040
1260666518 9.0089
1260666625 9.0046
1260666738 8.9977
1260666851 9.0007
1260667983 9.0049
1260668117 8.9999
1260668224 9.0001
1260668333 8.9981
1260668439 9.0018
1260668543 9.0017
1260668654 9.0006
1260669775 8.9964
1260669928 9.0023
1260670038 9.0094
1260670150 9.0111
1260670255 9.0126
1260670372 9.0158
1260670488 9.0123
1260671594 9.0091
1260671736 9.0094
1260671845 9.0056
1260671954 9.0098
1260672062 9.0106
1260672170 9.0113
1260672278 9.0075
1260673387 9.0063
1260673538 9.0043
1260673652 9.0044
1260673763 9.0027
1260673881 9.0003
1260674011 9.0036
1260674117 9.0030
1260675180 9.0016
1260675336 9.0022
1260675469 9.0043
1260675598 9.0034
1260675733 9.0040
1260675874 9.0020
1260676010 9.0034
1260677091 9.0004
1260677257 9.0007
1260677388 9.0010
1260677514 8.9988
1260677659 8.9951
1260677816 8.9958
1260677982 8.9939
1260679469 8.9965
1260679623 9.0006
1260679732 9.0032
1260679837 8.9982
1260679943 8.9976
1260680047 8.9990
1260680152 8.9952
1260681211 8.9945
1260681349 8.9942
1260681460 8.9967
1260681565 8.9956
1260681676 8.9902
1260681781 8.9968
1260681891 8.9966
1260682991 9.0014
1260683130 9.0002
1260683245 8.9997
1260683353 8.9888
1260683459 8.9753
1260683567 8.9777
1260683673 8.9983
1260684896 8.9847
1260685049 8.9985
1260685166 8.9967
1260685282 8.9971
1260685395 8.9969
1260685515 9.0044
1260685631 8.9996
1260686560 8.9998
1260686693 9.0012
1260686810 9.0051
1260686913 8.9968
1260687020 9.1262
1260687125 8.9952
1260688457 8.9921
1260688592 8.9936
1260688700 8.9941
1260688812 8.9965
1260688919 8.9988
1260689029 8.9957
1260689136 8.9951
1260690232 8.9908
1260690369 8.9905
1260690476 8.9856
1260690583 8.9837
1260690690 8.9883
1260690799 8.9913
1260690906 8.9912
1260692012 8.9894
1260692143 8.9927
1260692248 8.9945
1260692353 8.9922
1260692456 8.9885
1260692566 8.9906
1260693807 8.9917
1260693942 8.9827
1260694052 8.9815
1260694160 8.9823
1260694268 8.9819
1260694375 8.9795
1260694483 8.9768
1260695595 8.9770
1260695730 8.9817
1260695844 8.9805
1260695947 8.9788
1260696058 8.9795
1260696163 8.9816
1260697412 8.9805
1260697548 8.9841
1260697660 8.9853
1260697767 8.9864
1260697871 8.9825
1260697980 8.9851
1260698087 8.9849
1260699233 8.9796
1260699373 8.9821
1260699480 8.9808
1260699590 8.9751
1260699698 8.9794
1260699807 8.9789
1260699915 8.9806
1260701004 8.9829
1260701140 8.9845
1260701251 8.9798
1260701359 8.9815
1260701466 8.9814
1260701575 8.9773
1260701688 8.9789
1260702825 8.9843
1260702963 8.9865
1260703074 8.9849
1260703183 8.9877
1260703295 8.9911
1260703403 8.9900
1260703512 8.9885
1260704569 8.9894
1260704699 8.9953
1260704808 8.9897
1260704912 8.9869
1260705019 8.9871
1260705126 8.9833
1260706485 8.9835
1260706624 8.9818
1260706728 8.9868
1260706835 8.9905
1260706944 8.9887
1260707051 8.9842
1260707157 8.9916
1260708211 8.9898
1260708345 8.9898
1260708454 8.9898
1260708561 8.9909
1260708671 8.9894
1260708778 8.9903
1260708883 8.9920
1260710025 8.9922
1260710164 8.9979
1260710275 8.9981
1260710383 8.9933
1260710496 8.9926
1260710603 8.9939
1260710713 8.9939
1260711743 8.9971
1260711871 8.9841
1260712011 8.9900
1260712116 8.9874
1260712218 8.9841
1260712321 8.9896
1260713624 8.9884
1260713763 8.9856
1260713872 8.9868
1260713978 8.9894
1260714089 8.9878
1260714196 8.9834
1260714306 8.9915
1260715388 8.9886
1260715523 8.9918
1260715640 8.9943
1260715745 8.9950
1260715855 8.9936
1260715961 8.9921
1260716068 8.9873
1260717156 8.9844
1260717294 8.9904
1260717402 8.9912
1260717510 8.9902
1260717634 8.9892
1260717745 8.9929
1260719001 8.9965
1260719137 8.9984
1260719245 8.9931
1260719358 8.9958
1260719467 8.9981
1260719574 8.9982
1260719683 8.9972
1260720789 8.9980
1260720918 8.9985
1260721026 8.9977
1260721134 8.9951
1260721238 9.0018
1260721342 8.9988
1260721448 8.9942
1260722587 8.9943
1260722719 8.9925
1260722832 8.9914
1260722937 8.9968
1260723041 8.9936
1260723145 8.9921
1260723250 8.9885
1260724422 8.9850
1260724557 8.9878
1260724665 8.9898
1260724770 8.9903
1260724877 8.9897
1260724985 8.9896
1260725097 8.9885
1260726084 8.9893
1260727252 9.0607
1260727342 8.9807
1260728430 8.9777
1260728562 8.9775
1260728666 8.9804
1260728770 8.9801
1260728872 8.9785
1260728973 8.9788
1260730263 8.9790
1260730400 8.9836
1260730510 8.9828
1260730618 8.9795
1260730725 8.9798
1260730833 8.9805
1260730944 8.9804
1260732086 8.9778
1260732218 8.9794
1260732325 8.9798
1260732430 8.9825
1260732536 8.9820
1260732641 8.9815
1260732745 8.9864
1260733893 8.9817
1260734023 8.9811
1260734128 8.9804
1260734233 8.9776
1260734334 8.9873
1260734440 8.9787
1260734545 8.9848
1260735668 8.9843
1260735798 8.9829
1260735904 8.9769
1260736011 8.9801
1260736117 8.9827
1260736223 8.9828
1260736328 8.9897
1260737476 8.9812
1260737606 8.9827
1260737712 8.9779
1260737817 8.9849
1260737924 8.9876
1260738031 8.9850
1260738135 8.9853
1260739279 8.9879
1260739412 8.9885
1260739517 8.9886
1260739622 8.9846
1260739728 8.9818
1260739833 8.9843
1260748800 
1260759292 8.9848
1260760281 8.9836
1260760415 8.9819
1260760521 8.9822
1260760626 8.9807
1260760734 8.9762
1260760842 8.9810
1260760946 8.9798
1260762122 8.9783
1260764380 8.9800
1260764512 8.9760
1260764609 8.9752
1260764692 8.9717
1260764748 8.9740
1260765714 8.9739
1260765905 8.9779
1260768867 9.1248
1260769023 9.1245
1260769143 9.1264
1260769264 9.1273
1260769385 9.1271
1260769503 9.1248
1260769630 9.1231
1260770509 9.1201
1260770660 9.1230
1260770781 9.1107
1260770904 9.1147
1260771026 9.1146
1260771158 9.1152
1260771302 9.1161
1260772344 9.1145
1260772493 9.1133
1260772616 9.1118
1260772738 9.1131
1260772854 9.1108
1260772975 9.1074
1260773097 9.1168
1260774150 9.1233
1260774300 9.1188
1260774422 9.1192
1260774545 9.1180
1260774675 9.1268
1260774800 9.1296
1260774920 9.1306
1260775924 9.1260
1260776077 9.1188
1260776197 9.1211
1260776317 9.1239
1260776442 9.1206
1260776562 9.1193
1260776680 9.1187
1260777748 9.1200
1260777896 9.1223
1260778007 9.1215
1260778126 9.1204
1260778247 9.0998
1260778407 9.1267
1260778529 9.1272
1260779540 9.1267
1260779694 9.1223
1260779819 9.1206
1260779939 9.1181
1260780059 9.0892
1260780180 9.1256
1260780304 9.1270
1260781330 9.1312
1260781481 9.1317
1260781599 9.1324
1260781721 9.1279
1260781838 9.1267
1260781966 9.1258
1260782088 9.1275
1260783130 9.1247
1260783280 9.1262
1260783401 9.1284
1260783522 9.1283
1260783642 9.1289
1260783764 9.1310
1260783881 9.1302
1260784900 9.1323
1260785048 9.1351
1260785164 9.1358
1260785280 9.1280
1260785398 9.1251
1260785529 9.1192
1260785648 9.1205
1260786744 9.1203
1260786890 9.1212
1260787009 9.1190
1260787125 9.1168
1260787248 9.1178
1260787367 9.1211
1260787485 9.1202
1260788534 9.1162
1260788688 9.1143
1260788809 9.1146
1260788929 9.1154
1260789050 9.1160
1260789202 9.1180
1260789321 9.1147
1260790343 9.1098
1260790494 9.1304
1260790618 9.1275
1260790738 9.1317
1260790857 9.1299
1260790978 9.1311
1260791102 9.1242
1260792121 9.1238
1260792276 9.1253
1260792394 9.1342
1260792518 9.1326
1260792656 9.1351
1260792785 9.1360
1260792905 9.1382
1260793937 9.1386
1260794085 9.1380
1260794206 9.1383
1260794328 9.1362
1260794449 9.1361
1260794567 9.1278
1260794689 9.1339
1260795710 9.1357
1260795864 9.1355
1260795985 9.1384
1260796105 9.1412
1260796225 9.1426
1260796391 9.1449
1260796511 9.1464
1260797590 9.1485
1260797742 9.1449
1260797866 9.1430
1260797987 9.1419
1260798113 9.1442
1260798235 9.1471
1260798367 9.1451
1260799353 9.1551
1260799517 9.1589
1260799636 9.1537
1260799760 9.1541
1260799892 9.1551
1260800038 9.1627
1260800170 9.1615
1260801131 9.1605
1260801281 9.1618
1260801400 9.1577
1260801519 9.1600
1260801638 9.1564
1260801759 9.1597
1260801878 9.1508
1260802983 9.1669
1260803135 9.1657
1260803257 9.1669
1260803382 9.1649
1260803509 9.1593
1260803626 9.1577
1260803747 9.1580
1260804732 9.1579
1260804883 9.1621
1260804996 9.1601
1260805115 9.1605
1260805234 9.1601
1260805353 9.1579
1260805476 9.1588
1260806552 9.1595
1260806704 9.1577
1260806825 9.1552
1260806948 9.1547
1260807071 9.1510
1260807206 9.1482
1260807327 9.1487
1260808257 9.1503
1260808372 9.1497
1260809469 9.1564
1260819067 9.1576
1260823846 9.1435
1260833447 9.1579
1260835200 
1260835854 9.1539
1260847851 9.1532
1260852674 9.1560
1260862264 9.1577
1260867066 9.1550
1260876669 9.1550
1260881463 9.1519
1260891046 9.1516
1260895852 9.1523
1260905466 9.1512
1260910245 9.1510
1260919870 9.1457
1260921600 
1260922256 9.1497
1260934269 9.1470
1260939059 9.1429
1260948657 9.1455
1260953457 9.1453
1260963051 9.1460
1260967869 9.1439
1260977468 9.1506
1260982250 9.1576
1260991850 9.1579
1260996651 9.1604
1261006248 9.1612
1261008000 
1261008674 9.1597
1261020651 9.1569
1261025452 9.1578
1261035070 9.1572
1261039856 9.1562
1261049452 9.1588
1261054250 9.1623
1261063843 9.1551
1261068675 9.1529
1261078252 9.1575
1261083067 9.1571
1261092661 9.1599
1261094400 
1261095048 9.3191
1261107050 9.3209
1261111872 9.3170
1261121457 9.3135
1261126262 9.3141
1261135872 9.2612
1261140649 9.2625
1261150260 9.2652
1261155069 9.2649
1261164662 9.2688
1261169479 9.2653
1261179045 9.2678
1261180800 
1261181451 9.2655
1261193444 9.2656
1261198267 9.2623
1261207862 9.2615
1261212659 9.2635
1261222253 9.2625
1261227049 9.2625
1261236660 9.2634
1261241463 9.2623
1261251067 9.2613
1261255859 9.2636
1261265464 9.2614
1261267200 
1261267858 9.2608
1261279859 9.2481
1261284674 9.2592
1261294262 9.2502
1261299065 9.2546
1261308668 9.2540
1261313451 9.2562
1261323046 9.2471
1261327869 9.2512
1261337462 9.2543
1261342258 9.2557
1261353600 
1261354257 9.2545
1261356670 9.2540
1261366270 9.2520
1261371053 9.2499
1261380650 9.2457
1261385456 9.2482
1261395055 9.2482
1261399848 9.2513
1261409453 9.2479
1261414263 9.2464
1261423870 9.2307
1261428658 9.2298
1261438264 9.2295
1261440000 
1261440668 9.2299
1261452648 9.2286
1261457474 9.2230
1261467063 9.2280
1261471866 9.2235
1261481460 9.2247
1261486272 9.2274
1261495867 9.2278
1261500656 9.2279
1261510258 9.2269
1261515072 9.2248
1261524671 9.2215
1261526400 
1261527043 9.2197
1261539072 9.2233
1261543859 9.2219
1261553450 9.2245
1261558271 9.2235
1261567858 9.2257
1261572668 9.2250
1261582255 9.2304
1261587081 9.2215
1261596653 9.2369
1261601471 9.2353
1261611061 9.2407
1261612800 
1261613462 9.2384
1261625471 9.2354
1261630258 9.2335
1261639867 9.2333
1261644660 9.2280
1261654255 9.2293
1261659071 9.2282
1261668649 9.2301
1261673455 9.2319
1261683046 9.2249
1261687854 9.2249
1261697456 9.2246
1261699200 
1261699868 9.2254
1261711876 9.2231
1261716657 9.2189
1261726272 9.2204
1261731073 9.2226
1261740659 9.2219
1261745462 9.2230
1261755053 9.2180
1261759863 9.2251
1261769463 9.2269
1261774250 9.2247
1261783848 9.2247
1261785600 
1261786271 9.2235
1261798259 9.2126
1261803066 9.2172
1261812671 9.2143
1261817454 9.2232
1261827047 9.2241
1261831858 9.2235
1261841447 9.2242
1261846253 9.2244
1261855866 9.2255
1261860672 9.2238
1261870267 9.2285
1261872000 
1261872646 9.2265
1261884655 9.2253
1261889464 9.2264
1261899065 9.2229
1261903870 9.2252
1261913446 9.2254
1261918259 9.2261
1261927865 9.2259
1261932671 9.2243
1261942273 9.2222
1261947077 9.2251
1261958400 
1261959049 9.2230
1261961455 9.2219
1261971069 9.2190
1261975870 9.2175
1261985464 9.2196
1261990272 9.2185
1261999858 9.2199
1262004671 9.2247
1262014270 9.2197
1262019057 9.2201
1262028665 9.2199
1262033464 9.2211
1262042467 9.2217
1262043641 9.2192
1262044800 
1262048447 9.2187
1262053260 9.2213
1262062834 9.2226
1262067633 9.2296
1262077230 9.2322
1262082054 9.2332
1262091634 9.2360
1262096465 9.2293
1262106029 9.2304
1262110860 9.2310
1262120461 9.2347
1262125268 9.2301
1262131200 
1262134870 9.2299
1262139656 9.2287
1262149269 9.2264
1262154064 9.2254
1262163669 9.2271
1262168476 9.2275
1262178048 9.2298
1262182866 9.2262
1262192467 9.2250
1262197270 9.2243
1262206860 9.2243
1262211657 9.2224
1262217600 
1262221246 9.2216
1262226062 9.2194
1262235672 9.2210
1262240465 9.2213
1262250070 9.2235
1262254866 9.2229
1262264451 9.2239
1262269246 9.2242
1262278872 9.2226
1262283670 9.2224
1262293243 9.2182
1262298065 9.2222
1262304000 
1262316056 9.2209
1262320852 9.2183
1262330449 9.2187
1262335254 9.2191
1262344858 9.2194
1262349651 9.2186
1262359255 9.2013
1262364069 9.2217
1262373649 9.2214
1262378442 9.2211
1262388069 9.2235
1262390400 
1262391069 9.2221
1262402462 9.2209
1262407256 9.2206
1262416852 9.2189
1262421656 9.2169
1262431270 9.2191
1262436042 9.2210
1262445650 9.2224
1262450470 9.2184
1262460060 9.2200
1262464846 9.2194
1262474451 9.2196
1262476800 
1262477454 9.2200
1262488866 9.2181
1262493661 9.2185
1262503272 9.2160
1262508065 9.2164
1262517666 9.2194
1262522471 9.2201
1262532054 9.2220
1262536843 9.2187
1262546462 9.2138
1262551262 9.2147
1262563200 
1262563844 9.2137
1262565662 9.2152
1262575267 9.2148
1262580075 9.2115
1262589662 9.2143
1262594452 9.2192
1262604063 9.2150
1262608854 9.2207
1262618471 9.2264
1262623246 9.2227
1262632845 9.2103
1262637662 9.2100
1262647252 9.2112
1262649600 
1262650264 9.2123
1262661649 9.2138
1262666490 9.2099
1262676073 9.2088
1262680868 9.2118
1262690457 9.2098
1262695252 9.2000
1262704850 9.2032
1262709646 9.2067
1262719268 9.2161
1262724057 9.2127
1262733659 9.2138
1262736000 
1262736675 9.2131
1262748064 9.2104
1262752865 9.2101
1262762465 9.2100
1262767251 9.2158
1262776854 9.2114
1262781664 9.2074
1262791274 9.2107
1262796072 9.2097
1262805654 9.2124
1262810483 9.2162
1262820066 9.2131
1262822400 
1262823044 9.2150
1262834472 9.2144
1262839299 9.2208
1262848856 9.2222
1262853673 9.2246
1262863271 9.2209
1262868059 9.2215
1262877666 9.2243
1262882474 9.2193
1262892124 9.2275
1262896866 9.2277
1262906454 9.2294
1262908800 
1262909461 9.2291
1262920866 9.2260
1262925686 9.2238
1262935260 9.2241
1262940068 9.2254
1262949650 9.2265
1262954450 9.2264
1262964076 9.2250
1262968853 9.2338
1262978475 9.2361
1262983247 9.2241
1262992859 9.2354
1262995200 
1262995858 9.2313
1263007263 9.2287
1263012081 9.2286
1263021669 9.2291
1263026444 9.2313
1263036053 9.2327
1263040849 9.2300
1263050468 9.2285
1263055265 9.2288
1263064872 9.2351
1263069658 9.2322
1263079270 9.2321
1263081600 
1263082275 9.2307
1263093662 9.2331
1263098460 9.2329
1263108062 9.2332
1263112867 9.2312
1263122445 9.2272
1263127269 9.2336
1263136867 9.2322
1263141660 9.2312
1263151255 9.2311
1263156066 9.2325
1263168000 
1263168654 9.2323
1263170469 9.2289
1263180054 9.2300
1263184846 9.2280
1263194512 9.2276
1263199264 9.2178
1263208872 9.2148
1263213658 9.2163
1263223260 9.2167
1263228045 9.2174
1263237647 9.2228
1263242456 9.2222
1263252071 9.2163
1263254400 
1263255053 9.2225
1263266477 9.2111
1263271301 9.2141
1263280854 9.2159
1263285661 9.2182
1263295262 9.2135
1263300058 9.2119
1263309666 9.2120
1263314452 9.2147
1263324073 9.2128
1263328879 9.2191
1263338463 9.2162
1263340800 
1263341460 9.2128
1263352859 9.2132
1263357705 9.2144
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.2030
1267068426 9.2095
1267068548 9.2067
1267068671 9.1966
1267068801 9.2063
1267068984 9.2185
1267069158 9.1096
1267070692 9.2219
1267070888 9.2155
1267071036 9.2153
1267071225 9.2168
1267071381 9.2102
1267071562 9.2114
1267071727 9.2118
1267073103 9.2243
1267073302 9.2194
1267073456 9.2223
1267073609 9.2233
1267073750 9.1203
1267073871 9.2266
1267073994 9.2316
1267075372 9.2281
1267075519 9.2277
1267075640 9.2281
1267075760 9.2270
1267075877 9.2246
1267075994 9.2343
1267076111 9.2398
1267077186 9.2295
1267077333 9.2248
1267077452 9.2262
1267077571 9.2229
1267077690 9.2286
1267077807 9.2321
1267077933 9.2293
1267079019 9.2289
1267079168 9.2295
1267079288 9.2320
1267079406 9.2315
1267079527 9.2354
1267079646 9.2312
1267079763 9.2327
1267080775 9.2344
1267080925 9.2333
1267081047 9.2340
1267081169 9.2326
1267081290 9.2213
1267081410 9.2308
1267081530 9.2352
1267082584 9.2375
1267082734 9.2361
1267082855 9.2347
1267082975 9.2387
1267083093 9.2348
1267083215 9.2348
1267083334 9.2352
1267084392 9.2359
1267084542 9.2326
1267084660 9.2355
1267084782 9.2337
1267084902 9.2319
1267085021 9.2308
1267085142 9.2188
1267086192 9.2276
1267086346 9.2268
1267086469 9.2236
1267086587 9.2275
1267086713 9.2281
1267086839 9.2289
1267086960 9.2323
1267087993 9.2312
1267088145 9.2297
1267088267 9.2296
1267088391 9.2302
1267088513 9.2342
1267088639 9.2339
1267088763 9.2305
1267089802 9.2324
1267089954 9.2337
1267090075 9.2287
1267090196 9.2321
1267090317 9.2263
1267090438 9.2305
1267090560 9.2244
1267091576 9.2275
1267091729 9.2269
1267091852 9.2237
1267091970 9.2266
1267092093 9.2160
1267092216 9.2169
1267092333 9.2203
1267093375 9.2161
1267093524 9.2129
1267093642 9.2097
1267093761 9.2044
1267093883 9.2075
1267093999 9.2067
1267094121 9.2108
1267095170 9.2120
1267095321 9.2128
1267095440 9.2168
1267095562 9.2130
1267095680 9.2080
1267095800 9.2154
1267095921 9.2141
1267096994 9.2078
1267097144 9.2072
1267097263 9.2097
1267097380 9.2148
1267097496 9.2135
1267097612 9.2182
1267097730 9.2198
1267098804 9.2208
1267098956 9.2258
1267099078 9.2274
1267099201 9.2244
1267099322 9.2262
1267099440 9.2261
1267099562 9.2295
1267100605 9.2243
1267100760 9.2253
1267100884 9.2183
1267101006 9.2182
1267101129 9.2081
1267101251 9.2134
1267101375 9.2182
1267102391 9.2025
1267102545 9.2183
1267102666 9.2200
1267102790 9.2192
1267102911 9.2187
1267103032 9.2197
1267103154 9.2191
1267104199 9.2233
1267104354 9.2219
1267104474 9.2198
1267104594 9.2215
1267104713 9.2202
1267104831 9.2206
1267104952 9.2190
1267106012 9.2227
1267106162 9.2221
1267106283 9.2214
1267106404 9.2195
1267106525 9.2199
1267106654 9.2176
1267106777 9.2138
1267107799 9.2116
1267107948 9.2148
1267108067 9.2171
1267108186 9.2140
1267108304 9.2135
1267108422 9.2155
1267108541 9.2127
1267109617 9.2112
1267109768 9.2085
1267109887 9.2080
1267110008 9.2097
1267110132 9.2095
1267110250 9.2105
1267110373 9.2092
1267111386 9.2059
1267111539 9.2082
1267111663 9.2074
1267111785 9.2071
1267111908 9.2078
1267112036 9.2090
1267112160 9.2085
1267113185 9.2120
1267113336 9.2112
1267113459 9.2133
1267113576 9.2109
1267113699 9.2154
1267113822 9.2120
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.2104
1267450361 9.2087
1267450509 9.2116
1267450632 9.2072
1267450754 9.2104
1267450876 9.2143
1267450994 9.2110
1267451115 9.2094
1267452165 9.2043
1267452329 9.2014
1267452458 9.2021
1267452585 9.1999
1267452720 9.1993
1267452849 9.1978
1267452985 9.1958
1267453928 9.2002
1267454078 9.1937
1267454202 9.1925
1267454325 9.1956
1267454444 9.1960
1267454563 9.1938
1267454683 9.1934
1267455753 9.1934
1267455903 9.1954
1267456026 9.1970
1267456147 9.1980
1267456272 9.1971
1267456415 9.1985
1267456540 9.1980
1267457556 9.1935
1267457706 9.1957
1267457837 9.1947
1267457963 9.2043
1267458085 9.2027
1267458207 9.2009
1267458336 9.1960
1267459359 9.1974
1267459510 9.1955
1267459634 9.1977
1267459663 9.1979
1267459785 9.1949
1267459916 9.1911
1267460047 9.1906
1267461130 9.1914
1267461279 9.1950
1267461402 9.1904
1267461525 9.1922
1267461646 9.1985
1267461767 9.1952
1267461891 9.1932
1267462923 9.1895
1267463076 9.1919
1267463202 9.1923
1267463321 9.1955
1267463440 9.1969
1267463606 9.1993
1267463728 9.1951
1267464745 9.2017
1267464905 9.2008
1267465024 9.2009
1267465141 9.1996
1267465262 9.2001
1267465383 9.2013
1267465506 9.2048
1267466549 9.1968
1267466704 9.1954
1267466830 9.1941
1267466957 9.2060
1267467085 9.1996
1267467211 9.1980
1267467337 9.2029
1267468341 9.1840
1267468492 9.2043
1267468615 9.2068
1267468736 9.2038
1267468859 9.2128
1267468984 9.2100
1267469110 9.2096
1267470147 9.2105
1267470299 9.2142
1267470424 9.2169
1267470551 9.2168
1267470675 9.2151
1267470814 9.2165
1267470938 9.2121
1267471958 9.2103
1267472124 9.2127
1267472249 9.2104
1267472374 9.2113
1267472497 9.2058
1267472618 9.2043
1267472745 9.2041
1267473721 9.2021
1267473875 9.2046
1267474000 9.2093
1267474125 9.2096
1267474246 9.2185
1267474383 9.2163
1267474507 9.2153
1267475538 9.2099
1267475688 9.2138
1267475811 9.2114
1267475933 9.2151
1267476055 9.2154
1267476177 9.2210
1267476298 9.2340
1267477342 9.2348
1267477493 9.2331
1267477617 9.2368
1267477741 9.2347
1267477862 9.2357
1267478005 9.2247
1267478125 9.2252
1267479127 9.2286
1267479276 9.2314
1267479399 9.2310
1267479522 9.2281
1267479643 9.2235
1267479768 9.2281
1267479891 9.2312
1267480928 9.2302
1267481081 9.2318
1267481207 9.2291
1267481329 9.2285
1267481455 9.2290
1267481576 9.2256
1267481702 9.2266
1267482732 9.2276
1267482885 9.2315
1267483005 9.2285
1267483124 9.2281
1267483250 9.2266
1267483371 9.2281
1267483492 9.2241
1267484519 9.2249
1267484679 9.2231
1267484804 9.2237
1267484929 9.2218
1267485065 9.2215
1267485218 9.2206
1267485339 9.2226
1267486326 9.2254
1267486488 9.2294
1267486612 9.2331
1267486735 9.2321
1267486859 9.2326
1267486984 9.2368
1267487107 9.2388
1267488000 
1267488131 9.2378
1267488282 9.2332
1267488405 9.2354
1267488527 9.2392
1267488668 9.2439
1267488810 9.2437
1267488930 9.2449
1267489927 9.2445
1267490078 9.2422
1267490200 9.2402
1267490322 9.2404
1267490442 9.2405
1267490562 9.2398
1267490684 9.2394
1267491724 9.2418
1267491876 9.2436
1267491999 9.2437
1267492121 9.2485
1267492250 9.2458
1267492422 9.2470
1267492543 9.2494
1267493531 9.2485
1267493686 9.2503
1267493808 9.2481
1267493928 9.2457
1267494057 9.2440
1267494177 9.2439
1267494297 9.2454
1267495316 9.2438
1267495487 9.2444
1267495615 9.2475
1267495746 9.2440
1267495890 9.2430
1267496030 9.2446
1267496171 9.2456
1267497122 9.2436
1267497275 9.2426
1267497399 9.2423
1267497529 9.2437
1267497653 9.2372
1267497778 9.2347
1267497901 9.2390
1267498944 9.2394
1267499106 9.2394
1267499235 9.2382
1267499364 9.2338
1267499509 9.2335
1267499630 9.2429
1267499756 9.2371
1267500725 9.2379
1267500890 9.2415
1267501039 9.2413
1267501212 9.2440
1267501370 9.2405
1267501528 9.2352
1267501695 9.2370
1267502638 9.2457
1267502820 9.2580
1267502968 9.2419
1267503124 9.2429
1267503306 9.2410
1267503480 9.2409
1267503653 9.2400
1267505038 9.2395
1267505229 9.2400
1267505385 9.2397
1267505540 9.2364
1267505685 9.2380
1267505805 9.2391
1267505929 9.2412
1267506734 9.2412
1267506886 9.2403
1267507013 9.2421
1267507141 9.2359
1267507265 9.2369
1267507389 9.2345
1267507513 9.2390
1267508511 9.2364
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2361
1269259798 9.2357
1269259964 9.2362
1269260104 9.2368
1269260250 9.2330
1269260392 9.2300
1269261747 9.2318
1269261913 9.2311
1269262059 9.2327
1269262204 9.2326
1269262357 9.2308
1269262504 9.2274
1269262632 9.2291
1269263631 9.2307
1269263808 9.2318
1269263951 9.2328
1269264085 9.2280
1269264217 9.2289
1269264348 9.2331
1269264478 9.2304
1269265326 9.2322
1269265476 9.2244
1269265610 9.2260
1269265732 9.2349
1269265854 9.2294
1269265978 9.2310
1269266100 9.2357
1269267161 9.2364
1269267316 9.2345
1269267442 9.2430
1269267565 9.2374
1269267689 9.2333
1269267814 9.2291
1269267941 9.2371
1269268928 9.2234
1269269082 9.2430
1269269204 9.2367
1269269332 9.2379
1269269454 9.2420
1269269576 9.2415
1269269698 9.2412
1269270736 9.2389
1269270893 9.2404
1269271018 9.2364
1269271144 9.2355
1269271272 9.2322
1269271399 9.2319
1269271526 9.2397
1269272543 9.2444
1269272696 9.2459
1269272837 9.2456
1269272964 9.2417
1269273087 9.2489
1269273211 9.2441
1269273335 9.2476
1269274360 9.2479
1269274429 9.2486
1269274559 9.2511
1269274681 9.2478
1269274805 9.2469
1269274930 9.2455
1269275055 9.2429
1269276136 9.2429
1269276284 9.2450
1269276406 9.2431
1269276530 9.2413
1269276649 9.2433
1269276772 9.2400
1269276894 9.2409
1269278090 9.2428
1269278280 9.2468
1269278494 9.2392
1269278684 9.2373
1269278834 9.2396
1269279079 9.2391
1269279417 9.2393
1269281248 9.2431
1269281429 9.2421
1269281604 9.2415
1269299072 9.2428
1269299271 9.2385
1269299428 9.2377
1269299614 9.2364
1269300734 9.2347
1269300885 9.2309
1269301014 9.2324
1269301128 9.2363
1269301251 9.2380
1269301369 9.2385
1269301491 9.2425
1269302400 
1269302557 9.2475
1269302730 9.2430
1269302940 9.1498
1269303079 9.1465
1269303221 9.1486
1269303348 9.1501
1269303483 9.1495
1269304300 9.1496
1269304446 9.1482
1269304563 9.1500
1269304674 9.1475
1269304790 9.1483
1269304905 9.1457
1269305025 9.1492
1269306088 9.2044
1269306249 9.1970
1269306377 9.1880
1269306544 9.1861
1269306718 9.1593
1269306909 9.1640
1269307104 9.1647
1269307909 9.1663
1269308053 9.1643
1269308170 9.1560
1269308287 9.1569
1269308405 9.1584
1269308524 9.1542
1269308642 9.1541
1269309693 9.1545
1269309855 9.1547
1269309977 9.1558
1269310101 9.1550
1269310234 9.1557
1269310412 9.1590
1269310545 9.1543
1269311512 9.1592
1269311659 9.1564
1269311778 9.1554
1269311897 9.1566
1269312017 9.1507
1269312132 9.1512
1269312250 9.1483
1269313326 9.1513
1269313493 9.1449
1269313616 9.1476
1269313741 9.1570
1269313863 9.1431
1269313999 9.1484
1269314117 9.1572
1269315104 9.1586
1269315268 9.1595
1269315416 9.1583
1269315580 9.1473
1269315756 9.1457
1269315919 9.1485
1269316092 9.1486
1269317024 9.1529
1269317200 9.1563
1269317344 9.1544
1269317499 9.1527
1269317681 9.1565
1269317877 9.1511
1269318042 9.1520
1269319388 9.1467
1269319569 9.1453
1269319717 9.1432
1269319863 9.1441
1269320016 9.1389
1269320148 9.1410
1269320267 9.1400
1269321127 9.1443
1269321276 9.1433
1269321395 9.1421
1269321515 9.1435
1269321636 9.1461
1269321760 9.1428
1269321884 9.1478
1269322916 9.1518
1269323063 9.1618
1269323185 9.1638
1269323306 9.1478
1269323424 9.1490
1269323543 9.1527
1269323665 9.1398
1269324768 9.1436
1269324915 9.1453
1269325044 9.1441
1269325173 9.1425
1269325302 9.1446
1269325324 9.1467
1269325449 9.1428
1269326561 9.1418
1269326713 9.1396
1269326842 9.1448
1269326960 9.1416
1269327082 9.1453
1269327203 9.1410
1269327326 9.1330
1269328415 9.1352
1269328571 9.1339
1269328692 9.1330
1269328818 9.1389
1269328944 9.1433
1269329069 9.1468
1269329195 9.1497
1269330172 9.1498
1269330322 9.1511
1269330452 9.1512
1269330573 9.1490
1269330695 9.1238
1269330814 9.1418
1269330932 9.1501
1269331981 9.1522
1269332132 9.1547
1269332261 9.1450
1269332388 9.1461
1269332511 9.1472
1269332641 9.1543
1269332767 9.1500
1269333770 9.1467
1269333924 9.1493
1269334062 9.1461
1269334183 9.1478
1269334307 9.1496
1269334431 9.1516
1269334555 9.1499
1269335607 9.1530
1269335771 9.1460
1269335897 9.1576
1269336023 9.1558
1269336151 9.1529
1269336275 9.1501
1269336401 9.1502
1269337377 9.1536
1269337528 9.1419
1269337657 9.1542
1269337781 9.1569
1269337908 9.1549
1269338035 9.1568
1269338160 9.1494
1269339198 9.1595
1269339353 9.1593
1269339479 9.1577
1269339608 9.1565
1269339730 9.1576
1269339855 9.1526
1269339981 9.1556
1269340933 9.1605
1269341076 9.1586
1269341196 9.1527
1269341314 9.1545
1269341438 9.1606
1269341550 9.1560
1269376732 9.1568
1269378114 9.1569
1269378258 9.1585
1269378378 9.1598
1269378493 9.1564
1269378607 9.1597
1269378724 9.1602
1269378836 9.1621
1269379870 9.1671
1269380010 9.1640
1269380126 9.1679
1269380243 9.1682
1269380356 9.1683
1269380472 9.1711
1269380589 9.1741
1269381662 9.1669
1269381802 9.1696
1269381919 9.1711
1269382034 9.1711
1269382146 9.1693
1269382260 9.1658
1269382411 9.1619
1269383471 9.1618
1269383610 9.1593
1269383726 9.1223
1269383841 9.1368
1269383954 9.1643
1269384066 9.1641
1269384183 9.1628
1269385261 9.1632
1269385418 9.1648
1269385536 9.1624
1269385652 9.1646
1269385768 9.1624
1269385888 9.1662
1269386003 9.1667
1269387082 9.1641
1269387226 9.1626
1269387344 9.1657
1269387458 9.1658
1269387573 9.1648
1269387689 9.1740
1269387803 9.1647
1269388800 
1269389029 9.1679
1269389194 9.1611
1269389338 9.1640
1269389486 9.1617
1269389643 9.1649
1269389793 9.1673
1269389934 9.1634
1269391260 9.1666
1269391398 9.1653
1269391511 9.1629
1269391642 9.1686
1269391753 9.1687
1269391868 9.1699
1269391980 9.1796
1269393059 9.1728
1269393222 9.1753
1269393337 9.1777
1269393453 9.1803
1269393570 9.1760
1269393688 9.1758
1269393804 9.1777
1269394845 9.1732
1269394984 9.1763
1269395099 9.1768
1269395227 9.1704
1269395339 9.1700
1269395453 9.1701
1269395568 9.1708
1269396641 9.1730
1269396789 9.1730
1269396904 9.1701
1269397018 9.1735
1269397130 9.1743
1269397246 9.1729
1269397358 9.1738
1269398423 9.1673
1269398564 9.1741
1269398681 9.1724
1269398794 9.1792
1269398907 9.1736
1269399022 9.1708
1269399138 9.1727
1269400422 9.1682
1269400616 9.1678
1269400773 9.1719
1269400922 9.1689
1269401066 9.1725
1269401210 9.1724
1269401358 9.1727
1269402890 9.1652
1269403088 9.1709
1269403247 9.1767
1269403418 9.1822
1269403595 9.1814
1269403769 9.1785
1269403974 9.1813
1269405266 9.1808
1269405467 9.1809
1269405637 9.1803
1269405815 9.1837
1269405984 9.1830
1269406158 9.1828
1269406337 9.1852
1269407651 9.2111
1269407816 9.1703
1269407950 9.1705
1269408102 9.1689
1269408235 9.1686
1269408389 9.1689
1269408539 9.1662
1269410026 9.1682
1269410192 9.1659
1269410329 9.1670
1269410469 9.1701
1269410611 9.1689
1269410765 9.1673
1269410917 9.1637
1269412437 9.1682
1269412607 9.1649
1269412750 9.1665
1269412898 9.1783
1269413050 9.1736
1269413197 9.1759
1269413334 9.1710
1269414867 9.1755
1269415033 9.1765
1269415175 9.1769
1269415330 9.1748
1269415474 9.1804
1269415631 9.1786
1269415786 9.1765
1269417238 9.1743
1269417409 9.1726
1269417554 9.1762
1269417709 9.1761
1269417865 9.1772
1269418024 9.1756
1269418187 9.1637
1269419667 9.1552
1269419834 9.1637
1269419976 9.1622
1269420136 9.1629
1269420287 9.1634
1269420465 9.1676
1269420624 9.1644
1269422087 9.1642
1269422266 9.1444
1269422409 9.1645
1269422567 9.1638
1269422720 9.1663
1269422879 9.1654
1269423031 9.1651
1269424356 9.1703
1269424518 9.1686
1269424647 9.1655
1269424784 9.1711
1269424920 9.1706
1269425074 9.1768
1269429011 9.1717
1269433798 9.1784
1269443429 9.1767
1269448236 9.1731
1269457826 9.1822
1269462621 9.1753
1269472199 9.1765
1269475200 
1269475792 9.1832
1269486614 9.1746
1269491519 9.1741
1269501005 9.1813
1269505793 9.1831
1269515426 9.1844
1269520200 9.1789
1269529814 9.1782
1269534637 9.1789
1269544237 9.1819
1269549032 9.1786
1269558605 9.1833
1269561600 
1269562228 9.1880
1269573018 9.1834
1269577926 9.1810
1269587419 9.1829
1269592203 9.1929
1269601813 9.1819
1269606629 9.1775
1269616221 9.1774
1269621016 9.1794
1269630643 9.1765
1269635437 9.1754
1269645018 9.1812
1269648000 
1269648591 9.1861
1269659408 9.1842
1269664299 9.1830
1269673816 9.1866
1269678600 9.1844
1269688214 9.1819
1269693026 9.1834
1269702612 9.1844
1269707386 9.1886
1269717011 9.1879
1269721803 9.1873
1269731402 9.1864
1269734400 
1269735020 9.1872
1269745808 9.1867
1269750654 9.1865
1269760181 9.1874
1269764976 9.1869
1269774615 9.1847
1269779394 9.1880
1269789003 9.1844
1269793796 9.1806
1269803423 9.1799
1269808200 9.1867
1269820800 
1269821388 9.1861
1269822594 9.1869
1269822704 9.1848
1269832222 9.1851
1269837088 9.1868
1269846584 9.1847
1269851385 9.1856
1269860985 9.1835
1269865778 9.1877
1269875394 9.1890
1269880203 9.1871
1269889795 9.1875
1269894582 9.1884
1269904177 9.1638
1269907200 
1269909000 9.1908
1269918599 9.1893
1269923498 9.1842
1269932990 9.1876
1269937806 9.1938
1269947390 9.1854
1269952208 9.1845
1269961785 9.1842
1269966618 9.1854
1269976189 9.1975
1269981015 9.1927
1269990580 9.1936
1269993600 
1269995379 9.1904
1270004998 9.1924
1270009899 9.2028
1270019405 9.1972
1270024205 9.1901
1270033788 9.1934
1270038591 9.1949
1270048180 9.1912
1270053008 9.1940
1270062584 9.1962
1270067411 9.1911
1270090883 9.1886
1270101599 9.1865
1270101600 
1270106453 9.1842
1270111197 9.1857
1270120798 9.1855
1270125592 9.1819
1270135184 9.1916
1270140040 9.1932
1270149609 9.1911
1270154386 9.1959
1270166400 
1270252800 
1270290713 9.1864
1270290855 9.1877
1270290972 9.1894
1270291083 9.1953
1270291200 9.1913
1270291315 9.1967
1270291429 9.2074
1270292491 9.2002
1270292633 9.2038
1270292747 9.2047
1270292861 9.2023
1270292981 9.2059
1270293099 9.2113
1270293220 9.2026
1270294217 9.1999
1270294341 9.1996
1270294455 9.2038
1270294571 9.2031
1270294683 9.2022
1270300197 9.2040
1270305015 9.2059
1270314597 9.2013
1270319386 9.2014
1270329004 9.2020
1270333787 9.2024
1270339200 
1270339798 9.2036
1270348209 9.1984
1270357805 9.2002
1270362609 9.2050
1270372194 9.2025
1270377002 9.2060
1270386603 9.2037
1270391390 9.2014
1270400998 9.2006
1270405826 9.2025
1270415427 9.2027
1270425600 
1270426208 9.2041
1270429823 9.2044
1270434595 9.1965
1270444208 9.1970
1270448999 9.2012
1270458596 9.2022
1270463415 9.2029
1270473006 9.2024
1270477790 9.2022
1270487427 9.2027
1270492188 9.2003
1270501799 9.2000
1270506609 9.2011
1270512000 
1270512599 9.2015
1270520985 9.1993
1270530593 9.2027
1270535387 9.2045
1270545003 9.2049
1270549801 9.2067
1270559391 9.2072
1270564206 9.2031
1270573806 9.2036
1270578618 9.2100
1270588207 9.2099
1270593010 9.2107
1270598400 
1270598991 9.2122
1270607415 9.2090
1270617000 9.2088
1270621810 9.2087
1270631391 9.2113
1270636180 9.2111
1270645798 9.2131
1270650612 9.2139
1270660184 9.2119
1270664985 9.2130
1270674618 9.2094
1270679407 9.2147
1270684800 
1270685372 9.2141
1270693787 9.2102
1270703404 9.2102
1270708191 9.2076
1270717803 9.2051
1270722601 9.2086
1270732201 9.2090
1270736989 9.2080
1270746591 9.2090
1270751424 9.2075
1270761006 9.2125
1270765827 9.2270
1270771200 
1270771797 9.2015
1270780212 9.1984
1270789786 9.2041
1270794607 9.2018
1270804210 9.2023
1270809006 9.1955
1270818621 9.2032
1270823407 9.1984
1270833001 9.2008
1270837815 9.1995
1270847420 9.1903
1270852205 9.2013
1270857600 
1270858185 9.1998
1270866606 9.1922
1270876218 9.1905
1270881020 9.1942
1270890611 9.1933
1270895424 9.1916
1270905007 9.1909
1270909845 9.1912
1270919430 9.1910
1270924228 9.1953
1270933832 9.1963
1270938608 9.1961
1270944000 
1270944586 9.1968
1270953000 9.1974
1270962615 9.1953
1270967409 9.1952
1270977022 9.1986
1270981801 9.1881
1270991418 9.1881
1270996228 9.1940
1271005812 9.1931
1271010633 9.2016
1271020209 9.2044
1271030400 
1271031010 9.2108
1271034639 9.2138
1271039403 9.1969
1271049009 9.1936
1271053833 9.1940
1271063433 9.1952
1271068242 9.1944
1271077833 9.1948
1271082616 9.1990
1271092234 9.1942
1271097037 9.1945
1271106602 9.1917
1271111408 9.1934
1271116800 
1271117424 9.2025
1271125827 9.2011
1271140236 9.1901
1271149829 9.1898
1271154642 9.1917
1271164198 9.1847
1271169032 9.1895
1271178619 9.1910
1271183407 9.1914
1271193022 9.1910
1271197828 9.1851
1271203200 
1271203786 9.1939
1271212181 9.1957
1271221785 9.1944
1271226584 9.1990
1271236200 9.1942
1271241005 9.1992
1271250606 9.1653
1271255382 9.1869
1271264994 9.1857
1271269784 9.1875
1271279381 9.1895
1271284182 9.1903
1271289600 
1271290176 9.1972
1271298600 9.1910
1271308208 9.1912
1271313011 9.1903
1271322593 9.1863
1271327409 9.1794
1271337014 9.1793
1271341803 9.1931
1271351397 9.1897
1271356203 9.1926
1271365815 9.1958
1271370599 9.1977
1271376000 
1271376585 9.1864
1271385006 9.1866
1271394614 9.1944
1271399398 9.1904
1271409017 9.1981
1271413804 9.1950
1271423400 9.1947
1271428199 9.1934
1271437790 9.1953
1271457013 9.1933
1271462400 
1271463017 9.2214
1271471416 9.2198
1271481010 9.2197
1271485825 9.2206
1271495405 9.2270
1271500219 9.2231
1271509811 9.1904
1271514594 9.1870
1271524210 9.1875
1271528995 9.1855
1271538606 9.1936
1271543390 9.1936
1271548800 
1271549453 9.1944
1271557816 9.1956
1271567407 9.1901
1271572198 9.1935
1271581802 9.1948
1271586613 9.1927
1271596216 9.1953
1271601013 9.1909
1271610609 9.1936
1271615396 9.1933
1271624998 9.1972
1271635200 
1271635791 9.2029
1271639410 9.2041
1271644204 9.1999
1271653805 9.2035
1271658616 9.2023
1271668211 9.2005
1271673011 9.2003
1271682588 9.1986
1271687388 9.1981
1271697002 9.1988
1271701798 9.1963
1271711401 9.1941
1271716196 9.1930
1271721600 
1271722200 9.1936
1271730606 9.1950
1271740195 9.1946
1271745012 9.1986
1271754597 9.1987
1271759420 9.1846
1271768996 9.2003
1271773797 9.1992
1271783402 9.1980
1271788209 9.1964
1271797824 9.2003
1271802622 9.2000
1271808000 
1271808590 9.1947
1271817014 9.1996
1271826611 9.2012
1271831416 9.1998
1271841020 9.1951
1271845803 9.1950
1271855417 9.1907
1271860215 9.1933
1271869796 9.1906
1271874627 9.1942
1271884214 9.1937
1271889020 9.1894
1271894400 
1271895002 9.1873
1271903416 9.1905
1271913012 9.1884
1271917816 9.1887
1271927407 9.1964
1271932213 9.1874
1271941796 9.1914
1271946615 9.1917
1271956226 9.1900
1271961004 9.1852
1271970600 9.1823
1271975408 9.1890
1271980800 
1271981387 9.1874
1271989797 9.1912
1271999424 9.1889
1272004208 9.1908
1272013809 9.1943
1272018625 9.1969
1272028224 9.1921
1272033023 9.1941
1272054636 9.1985
1272054761 9.1973
1272054871 9.1921
1272064208 9.1973
1272067200 
1272067805 9.1944
1272078614 9.1999
1272083405 9.2002
1272093000 9.2012
1272097810 9.1938
1272107399 9.2023
1272112213 9.1946
1272121802 9.1913
1272126606 9.1912
1272136209 9.1887
1272141007 9.1904
1272150607 9.1899
1272153600 
1272154191 9.1927
1272165018 9.1910
1272169894 9.1894
1272179402 9.1913
1272184211 9.1852
1272193798 9.1847
1272198620 9.1835
1272208207 9.1889
1272213015 9.1513
1272222596 9.1580
1272227403 9.1560
1272240000 
1272240614 9.1526
1272241795 9.1519
1272251413 9.1529
1272256304 9.1501
1272265815 9.1494
1272270617 9.1449
1272280211 9.1538
1272284998 9.1494
1272294602 9.1514
1272299412 9.1482
1272309006 9.1515
1272313811 9.1575
1272323415 9.1840
1272326400 
1272327009 9.1873
1272337825 9.1895
1272342716 9.1881
1272352224 9.1793
1272356988 9.1829
1272366595 9.1962
1272371403 9.1899
1272380986 9.1923
1272385792 9.1920
1272395385 9.1869
1272400194 9.1872
1272409783 9.1875
1272412800 
1272413404 9.1852
1272424207 9.1844
1272429108 9.1845
1272438614 9.1905
1272443421 9.1887
1272453012 9.1908
1272457818 9.1882
1272467406 9.1898
1272472218 9.1894
1272481804 9.1833
1272486610 9.1856
1272496218 9.1830
1272499200 
1272499802 9.1842
1272504589 9.1830
1272510613 9.1767
1272515494 9.1811
1272525016 9.1810
1272529826 9.1779
1272539397 9.1776
1272544216 9.1769
1272553828 9.1744
1272558625 9.1724
1272568218 9.1758
1272573003 9.1708
1272582623 9.1727
1272585600 
1272587422 9.1727
1272597007 9.1772
1272601930 9.1777
1272611419 9.1751
1272616206 9.1787
1272646822 9.1782
1272646962 9.1792
1272647076 9.1772
1272647193 9.1768
1272651616 9.1684
1272661201 9.1714
1272665999 9.1761
1272680399 9.1770
1272686400 
1272689989 9.1748
1272694791 9.1730
1272704388 9.1715
1272709210 9.1703
1272718788 9.1698
1272723616 9.1741
1272733203 9.1753
1272738023 9.1735
1272747602 9.1709
1272752398 9.1724
1272758400 
1272758983 9.1710
1272766815 9.1725
1272776435 9.1696
1272781236 9.1759
1272790831 9.1745
1272795641 9.1749
1272805215 9.1743
1272810018 9.1699
1272819616 9.1701
1272824419 9.1695
1272834023 9.1690
1272844800 
1272845415 9.1696
1272848433 9.1696
1272853208 9.1704
1272862804 9.1707
1272867635 9.1686
1272877222 9.1712
1272882014 9.1711
1272891617 9.1666
1272896416 9.1703
1272906036 9.1683
1272910818 9.1718
1272920427 9.1715
1272925220 9.1743
1272931200 
1272931818 9.1736
1272954035 9.1699
1272963619 9.1657
1272968400 9.1685
1272978025 9.1664
1272982812 9.1718
1272992394 9.1710
1272997205 9.1783
1273006812 9.1680
1273011609 9.1709
1273017600 
1273018191 9.1695
1273026017 9.1655
1273035590 9.1682
1273040417 9.1689
1273050018 9.1690
1273054806 9.1700
1273064417 9.1693
1273069206 9.1688
1273078788 9.1738
1273083616 9.1719
1273093213 9.1670
1273098015 9.1702
1273104579 9.1682
1273112398 9.1742
1273122001 9.1766
1273126799 9.1705
1273136416 9.1664
1273141195 9.1728
1273150796 9.1694
1273155627 9.1676
1273165204 9.1679
1273170017 9.1685
1273179597 9.1668
1273184413 9.1681
1273190989 9.1641
1273198818 9.1660
1273208419 9.1663
1273213215 9.1674
1273222811 9.1630
1273227634 9.1622
1273237204 9.1687
1273242011 9.1660
1273251635 9.1731
1273256418 9.1694
1273266035 9.1679
1273270839 9.1681
1273277398 9.1671
1273285206 9.1668
1273294828 9.1699
1273299612 9.1753
1273309225 9.1747
1273314024 9.1710
1273323602 9.1705
1273328409 9.1739
1273338021 9.1747
1273342808 9.1747
1273352404 9.1740
1273357224 9.1709
1273363815 9.1737
1273371620 9.1712
1273381227 9.1660
1273386023 9.1717
1273395603 9.1690
1273400421 9.1704
1273410002 9.1722
1273414821 9.1673
1273424406 9.1707
1273429213 9.1702
1273438821 9.1645
1273450208 9.1684
1273453213 9.1721
1273457997 9.1745
1273467618 9.1729
1273471200 
1273472411 9.1721
1273482015 9.1740
1273486809 9.1769
1273496411 9.1678
1273501223 9.1695
1273510809 9.1651
1273515625 9.1646
1273525208 9.1644
1273530017 9.1695
1273536000 
1273536615 9.1707
1273544417 9.1721
1273554020 9.1712
1273558814 9.1705
1273568415 9.1738
1273573222 9.1764
1273582821 9.1743
1273587630 9.1714
1273597212 9.1746
1273602017 9.1750
1273611630 9.1697
1273616404 9.1735
1273622400 
1273623005 9.1760
1273630813 9.1740
1273640443 9.1734
1273645208 9.1763
1273654828 9.1711
1273659618 9.1773
1273669223 9.1761
1273674015 9.1778
1273683630 9.1781
1273688422 9.1714
1273698015 9.1725
1273702822 9.1742
1273708800 
1273709405 9.1758
1273717214 9.1740
1273726822 9.1761
1273731623 9.1836
1273741226 9.1709
1273746005 9.1737
1273755623 9.1692
1273760410 9.1754
1273770009 9.1782
1273774802 9.1847
1273784424 9.1887
1273789218 9.1876
1273795200 
1273795793 9.1785
1273803620 9.1792
1273813225 9.1784
1273818013 9.1793
1273827615 9.1773
1273832414 9.1804
1273842009 9.1811
1273846831 9.1789
1273856403 9.1832
1273861200 9.1842
1273870800 9.1853
1273875608 9.1848
1273881600 
1273882198 9.1839
1273890024 9.1804
1273899619 9.1726
1273904431 9.1684
1273914008 9.1797
1273918807 9.1491
1273928419 9.1405
1273933219 9.1473
1273942815 9.1521
1273947623 9.1497
1273957203 9.1839
1273962015 9.1752
1273968000 
1273968598 9.1765
1273976410 9.1758
1273986011 9.1771
1273990792 9.1729
1274000426 9.1718
1274005222 9.1741
1274014809 9.1706
1274019629 9.1707
1274029227 9.1722
1274034022 9.1689
1274043606 9.1723
1274054400 
1274055009 9.1808
1274058014 9.1772
1274062828 9.1708
1274072422 9.1718
1274077210 9.1644
1274086819 9.1773
1274091627 9.1740
1274101209 9.1749
1274106004 9.1733
1274115608 9.1739
1274120416 9.1752
1274130017 9.1757
1274134811 9.1744
1274140800 
1274141398 9.1713
1274149204 9.1711
1274158805 9.1731
1274163629 9.1757
1274173205 9.1791
1274178007 9.1784
1274187629 9.1768
1274192414 9.1742
1274202006 9.1730
1274206825 9.1760
1274216579 9.1759
1274221425 9.1738
1274227200 
1274227805 9.1756
1274235616 9.1770
1274245223 9.1728
1274250021 9.1793
1274259616 9.1820
1274264412 9.1815
1274274027 9.1846
1274278820 9.1795
1274288431 9.1880
1274293212 9.1869
1274302830 9.1882
1274307624 9.1784
1274313600 
1274314194 9.1788
1274322005 9.1756
1274331630 9.1741
1274336406 9.1760
1274346009 9.1806
1274350825 9.1784
1274360428 9.1833
1274365218 9.1774
1274374815 9.1768
1274379621 9.1766
1274389203 9.1784
1274394009 9.1850
1274400000 
1274400617 9.1795
1274408432 9.1800
1274418030 9.1813
1274422820 9.1766
1274432423 9.1845
1274437222 9.1844
1274446831 9.1820
1274451635 9.1811
1274461234 9.1801
1274466034 9.1739
1274475631 9.1738
1274480414 9.1820
1274486400 
1274486996 9.1848
1274494819 9.1881
1274504424 9.1850
1274509225 9.1825
1274518806 9.2011
1274523618 9.1906
1274533221 9.1869
1274538013 9.1872
1274547625 9.1765
1274552418 9.1798
1274562007 9.1784
1274566808 9.1879
1274572800 
1274573418 9.1804
1274581215 9.1748
1274590821 9.1762
1274595636 9.1766
1274605223 9.1757
1274610032 9.1783
1274619617 9.1773
1274624419 9.1806
1274634017 9.1799
1274638820 9.1792
1274648425 9.1755
1274659200 
1274659822 9.1786
1274662846 9.1756
1274667660 9.1770
1274677252 9.1778
1274682069 9.1760
1274691620 9.1787
1274696549 9.1782
1274706076 9.1781
1274710873 9.1761
1274720450 9.1776
1274725272 9.1808
1274734868 9.1904
1274739686 9.1862
1274745600 
1274746249 9.1834
1274754080 9.1820
1274763710 9.1840
1274768448 9.1846
1274778033 9.1891
1274782848 9.1767
1274792513 9.1772
1274797348 9.1794
1274807007 9.1789
1274821443 9.1724
1274826246 9.1900
1274832000 
1274832827 9.1858
1274840611 9.1867
1274850122 9.1881
1274854834 9.1881
1274864423 9.1975
1274869225 9.1923
1274878837 9.1882
1274883625 9.1962
1274893238 9.1941
1274898041 9.1914
1274907607 9.1931
1274912438 9.1965
1274918400 
1274919025 9.2047
1274926812 9.1952
1274936429 9.1901
1274941214 9.1961
1274950816 9.2013
1274955614 9.1991
1274965229 9.1948
1274970017 9.1971
1274979627 9.1986
1274984425 9.2001
1274994022 9.1999
1274998818 9.1979
1275004800 
1275005424 9.1990
1275013224 9.2014
1275022818 9.2020
1275027619 9.2006
1275037220 9.2000
1275042018 9.1980
1275051630 9.1960
1275056415 9.1974
1275066011 9.1987
1275070837 9.2003
1275080410 9.1964
1275085229 9.1979
1275091200 
1275091787 9.1979
1275094832 9.1981
1275099635 9.1951
1275109213 9.1954
1275114041 9.1963
1275123637 9.1984
1275128433 9.2016
1275138030 9.2001
1275142827 9.1988
1275152414 9.1992
1275157211 9.1982
1275166832 9.1971
1275171618 9.2003
1275177600 
1275181220 9.1953
1275186008 9.1982
1275195637 9.1989
1275200410 9.1992
1275210024 9.1982
1275214819 9.1991
1275224422 9.1998
1275229238 9.2027
1275238836 9.2021
1275243633 9.2028
1275253235 9.2030
1275264000 
1275267624 9.2090
1275267751 9.2106
1275272427 9.2116
1275282052 9.2057
1275286858 9.2014
1275296462 9.2033
1275301224 9.2042
1275310810 9.2220
1275315617 9.2159
1275325230 9.2089
1275330015 9.2026
1275339646 9.2031
1275344430 9.2101
1275350400 
1275361821 9.2078
1275366731 9.2087
1275376237 9.2077
1275381032 9.1979
1275390617 9.2030
1275395403 9.2027
1275405008 9.2052
1275409815 9.2019
1275419399 9.2029
1275424227 9.2026
1275433836 9.2072
1275436800 
1275437409 9.2023
1275448217 9.2161
1275453109 9.2050
1275462611 9.2119
1275467391 9.2096
1275477013 9.2018
1275481810 9.1989
1275491394 9.1914
1275496200 9.1901
1275505800 9.1909
1275510619 9.1905
1275520215 9.1949
1275523200 
1275523794 9.1954
1275534607 9.1952
1275539484 9.1958
1275549019 9.1952
1275553801 9.1913
1275563415 9.1961
1275568200 9.1927
1275577798 9.1985
1275582993 9.1891
1275597008 9.1864
1275597133 9.1850
1275606605 9.1876
1275609600 
1275610296 9.1833
1275620996 9.1853
1275625900 9.1851
1275635395 9.1887
1275640201 9.1956
1275649794 9.1936
1275654628 9.1919
1275664193 9.1937
1275669011 9.1902
1275678603 9.1888
1275683406 9.1920
1275692995 9.1950
1275696000 
1275696616 9.1904
1275707425 9.1938
1275712316 9.1952
1275721808 9.1952
1275726603 9.1935
1275736204 9.1905
1275741000 9.1892
1275750610 9.1894
1275755383 9.1914
1275765013 9.1924
1275769813 9.1937
1275779403 9.1943
1275782998 9.1934
1275793808 9.1912
1275798717 9.1937
1275808204 9.1957
1275813014 9.1923
1275822609 9.1978
1275827410 9.1928
1275837011 9.1917
1275841819 9.1899
1275851394 9.1871
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1914
1276756448 9.1932
1276756572 9.1929
1276756694 9.1905
1276756816 9.1920
1276756941 9.1888
1276757064 9.1898
1276758088 9.1912
1276758234 9.1841
1276758355 9.1924
1276758476 9.1892
1276758598 9.1866
1276758727 9.1916
1276758848 9.1961
1276759890 9.1931
1276760025 9.1852
1276760147 9.1898
1276760267 9.1898
1276760391 9.1907
1276760511 8.9149
1276760631 8.9148
1276761695 8.9156
1276761846 9.1490
1276761968 9.1473
1276762080 9.1810
1276762201 9.1830
1276762331 9.1881
1276762451 9.1856
1276763491 9.1824
1276763633 9.1822
1276763753 9.1816
1276763871 9.1843
1276763991 9.1842
1276764112 9.1814
1276764232 9.1801
1276765291 9.1810
1276765436 9.1810
1276765457 9.1802
1276765577 9.1801
1276765698 9.1751
1276765818 9.1781
1276765963 9.1774
1276767074 9.1784
1276767219 9.1910
1276767340 9.1863
1276767462 9.1836
1276767583 9.1842
1276767703 9.1906
1276767824 9.1818
1276768873 9.1820
1276769020 9.1811
1276769144 9.1847
1276769263 9.1854
1276769376 9.1810
1276769506 9.1838
1276769627 9.1814
1276770681 9.1793
1276770826 9.1845
1276770947 9.1817
1276771065 9.1826
1276771185 9.1853
1276771307 9.1882
1276771425 9.1850
1276772492 9.1796
1276772639 9.1794
1276772764 9.1795
1276772884 9.1816
1276773005 9.1829
1276773133 9.1782
1276773255 9.1804
1276774272 9.1784
1276774420 9.1777
1276774543 9.1798
1276774665 9.1771
1276774784 9.1794
1276774905 9.1780
1276775026 9.1803
1276776083 9.1805
1276776229 9.1764
1276776352 9.1776
1276776474 9.1761
1276776592 9.1754
1276776715 9.1750
1276776835 9.1779
1276777880 9.1781
1276778026 9.1781
1276778149 9.1751
1276778268 9.1772
1276778389 9.1761
1276813788 9.1760
1276813960 9.1904
1276815092 9.1886
1276815226 9.1935
1276815351 9.1940
1276815469 9.1902
1276815590 9.1884
1276815712 9.1925
1276815832 9.1604
1276816872 9.1954
1276817014 9.2014
1276817136 9.2009
1276817255 9.2018
1276817383 9.2029
1276817504 9.1986
1276817622 9.2098
1276818664 9.2011
1276818811 9.1993
1276818931 9.1976
1276819050 9.2002
1276819170 9.2030
1276819200 
1276819294 9.2028
1276819416 9.2076
1276820500 9.2101
1276820643 9.2092
1276820766 9.2090
1276820887 9.2035
1276821009 9.1976
1276821128 9.1919
1276821252 9.1840
1276822279 9.1914
1276822429 9.1943
1276822553 9.1890
1276822677 9.1860
1276822796 9.1826
1276822917 9.1832
1276823037 9.1960
1276824079 9.1919
1276824223 9.1926
1276824344 9.1894
1276824464 9.1871
1276824589 9.1874
1276824699 9.1893
1276824820 9.1845
1276825812 9.1859
1276825931 9.1922
1276830625 9.1874
1276835514 9.1652
1276845006 9.1969
1276849827 9.1885
1276859425 9.1908
1276864198 9.1923
1276873808 9.2016
1276878613 9.2007
1276888203 9.2006
1276893004 9.1957
1276902618 9.2001
1276905600 
1276906180 9.1975
1276917010 9.1952
1276921922 9.1975
1276931412 9.1997
1276936221 9.1999
1276945807 9.1944
1276950629 9.1986
1276960203 9.2070
1276965032 9.2061
1276974620 9.2043
1276979419 9.2063
1276989006 9.2061
1276992000 
1276992590 9.2089
1277003430 9.2103
1277008330 9.2070
1277017834 9.2062
1277022634 9.2061
1277032220 9.2051
1277037001 9.2131
1277046624 9.2126
1277051415 9.2056
1277061005 9.1636
1277065818 9.1647
1277078400 
1277079016 9.1727
1277080222 9.1968
1277089833 9.2029
1277094703 9.2028
1277104211 9.2068
1277109032 9.2050
1277118622 9.2078
1277123411 9.2040
1277133012 9.2073
1277137829 9.2070
1277147414 9.2072
1277152223 9.2125
1277161828 9.2220
1277164800 
1277165409 9.2148
1277176212 9.2154
1277181124 9.2181
1277190618 9.2217
1277195421 9.2193
1277205029 9.2175
1277209810 9.2200
1277219429 9.2176
1277224222 9.2170
1277233816 9.2213
1277238613 9.2187
1277248230 9.2103
1277251200 
1277251795 9.2054
1277262624 9.2021
1277267526 9.2037
1277277010 9.2082
1277281802 9.2224
1277291423 9.2169
1277296202 9.2187
1277305824 9.2282
1277310632 9.2234
1277320207 9.2247
1277325002 9.2245
1277334611 9.2226
1277337600 
1277338206 9.2337
1277349020 9.2340
1277353932 9.2258
1277363429 9.2269
1277368216 9.2178
1277377807 9.2228
1277382633 9.2224
1277392209 9.2269
1277397013 9.2218
1277406624 9.2242
1277411424 9.2248
1277421016 9.2285
1277424000 
1277424617 9.2311
1277435430 9.2324
1277440330 9.2338
1277449826 9.2350
1277454625 9.2294
1277464212 9.2365
1277469014 9.2320
1277478617 9.2330
1277483421 9.2331
1277493012 9.2360
1277497808 9.2312
1277507423 9.2361
1277510400 
1277511002 9.2338
1277521817 9.2466
1277526685 9.2530
1277536226 9.2480
1277541027 9.2476
1277550630 9.2468
1277555415 9.2473
1277565002 9.2510
1277569832 9.2504
1277579487 9.2512
1277584210 9.2509
1277593811 9.2541
1277596800 
1277597397 9.2468
1277608219 9.2466
1277613163 9.2523
1277622613 9.2480
1277627490 9.2552
1277637012 9.2587
1277641823 9.2588
1277651414 9.2642
1277656226 9.2597
1277665829 9.2350
1277670614 9.2485
1277683200 
1277683797 9.2495
1277685008 9.2776
1277694614 9.2840
1277699530 9.2848
1277709087 9.2851
1277713827 9.2786
1277723411 9.2817
1277728214 9.2704
1277737824 9.2847
1277742608 9.2796
1277752216 9.2805
1277757013 9.2834
1277766623 9.2834
1277769600 
1277769612 9.2827
1277771431 9.2854
1277781031 9.2859
1277785913 9.2902
1277795424 9.2854
1277800213 9.2818
1277809829 9.2822
1277814627 9.2249
1277824226 9.2262
1277829013 9.2860
1277838608 9.2782
1277843419 9.2709
1277853026 9.2717
1277856000 
1277857816 9.2706
1277867408 9.2732
1277872313 9.2731
1277881809 9.2732
1277886617 9.2688
1277896214 9.2700
1277901011 9.2725
1277910609 9.2693
1277915408 9.2714
1277925030 9.2698
1277929808 9.2675
1277939455 9.2764
1277942400 
1277951993 9.2756
1277961606 9.2826
1277966443 9.2835
1277976012 9.2821
1277980816 9.2697
1277990410 9.2478
1277995211 9.2529
1278004801 9.2455
1278009603 9.2367
1278019196 9.2546
1278024003 9.2512
1278028800 
1278029424 9.2505
1278038399 9.2505
1278048005 9.2502
1278052803 9.2494
1278062413 9.2497
1278067213 9.2539
1278076807 9.2513
1278081614 9.1623
1278091244 9.2460
1278095999 9.2512
1278105598 9.2516
1278110412 9.2554
1278115200 
1278115809 9.2511
1278124794 9.2529
1278134404 9.2544
1278139222 9.2477
1278148800 9.2596
1278153596 9.2636
1278163219 9.2499
1278167993 9.2496
1278177613 9.2493
1278182406 9.2723
1278192009 9.2697
1278196816 9.2513
1278201600 
1278202200 9.2530
1278211216 9.2518
1278220820 9.2525
1278225599 9.2529
1278235218 9.2510
1278240001 9.2578
1278249604 9.2523
1278254414 9.2505
1278264008 9.2529
1278268803 9.2538
1278278394 9.2579
1278288000 
1278288605 9.2504
1278292819 9.2476
1278297619 9.2503
1278307197 9.2476
1278312011 9.2543
1278321616 9.2567
1278326405 9.2506
1278336003 9.2498
1278340800 9.2442
1278350418 9.2486
1278355205 9.2508
1278364799 9.2485
1278369619 9.2589
1278375017 9.2553
1278383997 9.2588
1278393618 9.2571
1278398414 9.2558
1278408028 9.2576
1278412806 9.2568
1278422414 9.2544
1278427216 9.2585
1278441594 9.2578
1278451212 9.2493
1278456020 9.2549
1278461418 9.2574
1278470424 9.2597
1278480031 9.2587
1278484830 9.2608
1278494408 9.2503
1278499232 9.2503
1278508829 9.2429
1278513624 9.2435
1278523227 9.2461
1278528013 9.2410
1278537611 9.2391
1278542410 9.2434
1278547799 9.2446
1278556829 9.2466
1278566436 9.2466
1278571205 9.2466
1278580807 9.2426
1278585633 9.2421
1278595213 9.2402
1278600016 9.2400
1278609632 9.2397
1278614427 9.2395
1278624033 9.2428
1278628820 9.2424
1278634214 9.2391
1278643223 9.2371
1278652817 9.2394
1278657615 9.2375
1278667210 9.2432
1278672016 9.2454
1278681619 9.2451
1278686429 9.2485
1278696022 9.2411
1278700835 9.2348
1278710428 9.2410
1278715206 9.2414
1278720613 9.2278
1278729606 9.2386
1278734400 
1278739213 9.2311
1278744034 9.2390
1278753628 9.2385
1278758419 9.2406
1278768029 9.2378
1278772811 9.2449
1278782423 9.2422
1278787223 9.2418
1278796820 9.2346
1278801612 9.2378
1278806400 
1278807097 9.2383
1278816009 9.2385
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2337
1279176282 9.2399
1279176417 9.2375
1279176544 9.2430
1279176674 9.2344
1279176793 9.2348
1279176921 9.2412
1279177928 9.2333
1279178093 9.2340
1279178223 9.2349
1279178354 9.2360
1279178484 9.2375
1279178612 9.2370
1279178742 9.2251
1279179708 9.2356
1279179855 9.2356
1279179986 9.2330
1279180113 9.2228
1279180240 9.2204
1279180366 9.2219
1279180493 9.2194
1279181532 9.2215
1279181696 9.2175
1279181829 9.2193
1279181959 9.1949
1279182084 9.1922
1279182215 9.1957
1279182347 9.1951
1279183293 9.1983
1279183445 9.1918
1279183583 9.1916
1279183709 9.1939
1279183835 9.2009
1279183960 9.2013
1279184084 9.2033
1279185121 9.2043
1279185282 9.2057
1279185407 9.1892
1279185537 9.2026
1279185668 9.2048
1279185799 9.2035
1279185930 9.2081
1279186908 9.2049
1279187058 9.2046
1279187189 9.2017
1279187316 9.2051
1279187442 9.2091
1279187568 9.2087
1279187693 9.2120
1279188629 9.2113
1279188753 9.2061
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.2096
1280277258 9.2091
1280277386 9.2162
1280277512 9.2123
1280277634 9.2131
1280277761 9.2116
1280277888 9.2123
1280278909 9.2123
1280279061 9.2152
1280279181 9.2259
1280279306 9.2151
1280279436 9.2143
1280279567 9.2133
1280279695 9.2099
1280280700 9.2090
1280280852 9.2093
1280280980 9.2054
1280281106 9.2040
1280281232 9.2065
1280281357 9.2066
1280281487 9.2122
1280282514 9.2112
1280282682 9.2088
1280282819 9.2119
1280282954 9.2017
1280283106 9.2018
1280283260 9.2055
1280283409 9.2045
1280284297 9.2033
1280284451 9.2033
1280284578 9.2017
1280284703 9.2034
1280284828 9.1993
1280284953 9.1976
1280285076 9.2020
1280286086 9.2013
1280286255 9.1998
1280286385 9.1980
1280286516 9.2004
1280286667 9.2000
1280286827 9.1994
1280286967 9.2017
1280287901 9.2016
1280288066 9.1997
1280288200 9.1929
1280288414 9.1879
1280288588 9.2027
1280288759 9.2038
1280288928 9.2048
1280290462 9.2012
1280290659 9.2020
1280290831 9.1992
1280291009 9.2017
1280291187 9.2077
1280291356 9.2123
1280291539 9.2093
1280292802 9.2059
1280292982 9.2063
1280293138 9.2031
1280293268 9.2082
1280293394 9.2135
1280293522 9.2059
1280293649 9.2054
1280294517 9.2063
1280294668 9.2087
1280294796 9.2034
1280294922 9.2025
1280295047 9.2091
1280295171 9.2037
1280295296 9.2055
1280296295 9.2082
1280296444 9.2049
1280296572 9.2193
1280296696 9.2184
1280296821 9.2076
1280296944 9.1512
1280297070 9.1706
1280298181 9.1713
1280298221 9.1725
1280298353 9.1719
1280298480 9.1728
1280298605 9.1725
1280298730 9.1736
1280298857 9.1704
1280299905 9.2107
1280300055 9.2113
1280300179 9.2137
1280300302 9.2091
1280300428 9.2114
1280300553 9.2146
1280300677 9.2133
1280301702 9.2187
1280301854 9.2200
1280301977 9.2098
1280302106 9.2072
1280302235 9.2170
1280302367 9.2102
1280302496 9.2130
1280303512 9.2086
1280303668 9.2094
1280303795 9.2087
1280303925 9.2077
1280304051 9.2126
1280304183 9.2133
1280304314 9.2159
1280305298 9.2154
1280305452 9.1914
1280305579 9.2117
1280305706 9.2135
1280305831 9.2104
1280305956 9.2085
1280306073 9.2330
1280307121 9.2126
1280307273 9.2132
1280307401 9.2153
1280307528 9.2165
1280307659 9.2160
1280307785 9.2168
1280307912 9.2152
1280308920 9.2144
1280309070 9.2132
1280309202 9.2163
1280309330 9.2161
1280309456 9.2195
1280309584 9.2173
1280309710 9.2176
1280310713 9.2185
1280310866 9.2112
1280310992 9.2162
1280311122 9.2157
1280311245 9.2181
1280311371 9.2159
1280311499 9.2184
1280312506 9.2150
1280312656 9.2163
1280312779 9.2158
1280312904 9.2144
1280313034 9.2132
1280313158 9.2134
1280313285 9.2117
1280314332 9.2139
1280314482 9.2120
1280314608 9.2109
1280314732 9.2106
1280314781 9.2129
1280314910 9.2135
1280315038 9.2167
1280316110 9.2140
1280316263 9.2120
1280316393 9.2119
1280316518 9.2121
1280316645 9.2117
1280316771 9.2087
1280316896 9.1404
1280317822 9.2204
1280317947 9.2390
1280318070 9.2396
1280323845 9.2331
1280328625 9.2376
1280338227 9.2345
1280343025 9.2358
1280352637 9.2397
1280357455 9.2405
1280359236 9.2302
1280361600 
1280367108 9.2327
1280371850 9.2316
1280381432 9.2358
1280386241 9.2213
1280395825 9.2282
1280400651 9.2265
1280410222 9.2309
1280415027 9.2244
1280424633 9.2248
1280429433 9.2270
1280439046 9.2239
1280443853 9.2242
1280448000 
1280453447 9.2281
1280458234 9.2308
1280467845 9.2289
1280472628 9.2256
1280482242 9.2257
1280487037 9.2307
1280496638 9.2307
1280501439 9.2257
1280511051 9.2179
1280515853 9.2193
1280525423 9.2234
1280530259 9.2204
1280534400 
1280539833 9.2266
1280544651 9.2245
1280554222 9.2321
1280559034 9.2272
1280568651 9.2284
1280573451 9.2270
1280583028 9.2278
1280587855 9.2235
1280597440 9.2240
1280602242 9.2237
1280611827 9.2221
1280616628 9.2246
1280620800 
1280632816 9.2253
1280637670 9.2231
1280647219 9.2219
1280652018 9.2246
1280661623 9.2179
1280666438 9.2194
1280676037 9.2245
1280680810 9.2234
1280690422 9.2246
1280695212 9.2258
1280707200 
1280707828 9.2252
1280709636 9.2226
1280719220 9.2258
1280724058 9.2270
1280733614 9.2248
1280793600 
1280880000 
1280966400 
1281132118 9.2266
1281132272 9.2300
1281132398 9.2286
1281132524 9.2190
1281132669 9.2247
1281132702 9.2247
1281132822 9.2244
1281133909 9.2227
1281134062 9.2217
1281134189 9.2230
1281134316 9.2187
1281134442 9.2297
1281134566 9.2229
1281134684 9.2253
1281135740 9.2205
1281135907 9.2213
1281136036 9.2254
1281136168 9.2217
1281136307 9.2219
1281136439 9.2237
1281136569 9.2258
1281137521 9.2259
1281137675 9.2251
1281137802 9.2251
1281137929 9.2229
1281138055 9.2299
1281138180 9.2254
1281138304 9.2335
1281139294 9.2252
1281139447 9.2272
1281139574 9.2297
1281139699 9.2302
1281139825 9.2301
1281139961 9.2348
1281140083 9.2305
1281141084 9.2270
1281141238 9.2357
1281141366 9.2301
1281141491 9.2273
1281141550 9.1764
1281141677 9.1639
1281141805 9.1756
1281142910 9.1970
1281143065 9.1986
1281143191 9.2095
1281143322 9.1995
1281143452 9.1979
1281143586 9.2000
1281143714 9.1845
1281144716 9.1824
1281144873 9.1831
1281144930 9.1789
1281145056 9.1782
1281145186 9.1791
1281145312 9.1798
1281145440 9.1837
1281146425 9.1822
1281147651 9.1989
1281157226 9.1955
1281162042 9.1969
1281171626 9.1975
1281176452 9.2018
1281186030 9.2003
1281190839 9.2010
1281200450 9.2049
1281205237 9.2085
1281214880 9.2068
1281219653 9.2012
1281226228 9.2051
1281234040 9.2048
1281243650 9.2054
1281248439 9.2049
1281258036 9.2054
1281262816 9.2063
1281272415 9.2083
1281277228 9.2061
1281286824 9.2038
1281420000 
1281484800 
1281571200 
1281651331 9.2054
1281652062 9.2057
1281652767 9.2068
1281653489 9.2037
1281654251 9.2063
1281654967 9.2065
1281655677 9.2111
1281657287 9.2076
1281657593 9.2051
1281657600 
1281657906 9.2071
1281658223 9.2066
1281658555 9.2012
1281658868 9.2029
1281659548 9.2042
1281661515 9.2081
1281662273 9.2063
1281663007 9.2106
1281663817 9.2111
1281664606 9.2097
1281665190 9.2123
1281665998 9.2074
1281668143 9.2084
1281668949 9.2083
1281669855 9.2099
1281670817 9.2101
1281671681 9.2066
1281672512 9.2079
1281673343 9.2060
1281675416 9.2068
1281676215 9.2083
1281677007 9.2103
1281677814 9.2078
1281678649 9.2073
1281679454 9.2052
1281680254 9.2009
1281681773 9.2042
1281681931 9.2099
1281682062 9.2116
1281682189 9.2071
1281682319 9.2076
1281682449 9.1950
1281682577 9.2045
1281683587 9.2083
1281683754 9.1919
1281683892 9.1929
1281684032 9.1915
1281684168 9.1932
1281684305 9.1914
1281684442 9.1911
1281685302 9.1916
1281685452 9.1885
1281685577 9.1946
1281685700 9.1963
1281685829 9.1941
1281685957 9.1981
1281691823 9.2008
1281696655 9.2013
1281706252 9.1979
1281711055 9.2014
1281720653 9.2043
1281734478 9.2045
1281734607 9.1934
1281739244 9.1992
1281744000 
1281744615 9.1996
1281753627 9.1972
1281763236 9.1968
1281768055 9.1983
1281777639 9.1967
1281782441 9.1981
1281792050 9.1965
1281796827 9.1979
1281806444 9.1932
1281811251 9.1955
1281820854 9.1976
1281825648 9.1982
1281830400 
1281831027 9.2005
1281840044 9.1958
1281916800 
1281994315 9.1957
1281994472 9.1954
1281994598 9.1935
1281994726 9.1971
1281994856 9.1951
1281994980 9.1960
1281995110 9.1982
1281996112 9.1961
1281996266 9.1965
1281996397 9.1991
1281996526 9.1972
1281996688 9.1985
1281996818 9.1986
1281996946 9.1977
1281997914 9.1913
1281998067 9.1900
1281998195 9.1881
1281998322 9.1916
1281998452 9.1882
1281998579 9.1921
1281998708 9.1880
1281999652 9.1906
1282003200 
1282003837 9.1869
1282014639 9.1884
1282019565 9.1751
1282029043 9.1934
1282033828 9.1958
1282043448 9.2069
1282048253 9.2016
1282057850 9.2001
1282062646 9.1989
1282072254 9.1984
1282077045 9.1991
1282086648 9.1896
1282089600 
1282090238 9.1923
1282101049 9.1931
1282105961 9.1950
1282115448 9.1957
1282120255 9.1992
1282129854 9.1947
1282134653 9.1991
1282144249 9.1955
1282149027 9.2063
1282158655 9.1994
1282163445 9.2010
1282173042 9.2000
1282176000 
1282176624 9.1950
1282187438 9.1992
1282192342 9.1965
1282201852 9.1991
1282206635 9.1986
1282262400 
1282305206 9.1966
1282305390 9.1927
1282305551 9.1936
1282305725 9.1878
1282305887 9.1959
1282306055 9.1987
1282306219 9.2004
1282307549 9.1995
1282307745 9.1982
1282307924 9.2012
1282308110 9.2014
1282308297 9.1991
1282308481 9.1998
1282309859 9.1967
1282314657 9.2031
1282324260 9.2004
1282329056 9.2031
1282338632 9.2027
1282343434 9.2017
1282348800 
1282349424 9.2011
1282357844 9.2044
1282367434 9.2051
1282372253 9.2043
1282381862 9.1932
1282386632 9.2025
1282396251 9.1980
1282401062 9.1999
1282410648 9.2018
1282415439 9.1990
1282425033 9.1957
1282429857 9.1977
1282435200 
1282435840 9.1931
1282444247 9.1936
1282453842 9.1943
1282458644 9.1977
1282468244 9.2056
1282473049 9.1970
1282482659 9.1944
1282487451 9.1957
1282497056 9.1948
1282501856 9.1833
1282511458 9.1950
1282521600 
1282522236 9.1953
1282525845 9.1935
1282530639 9.1958
1282540247 9.1949
1282545055 9.1972
1282554648 9.1950
1282559431 9.1966
1282569043 9.1932
1282573860 9.1922
1282583446 9.1902
1282588237 9.1868
1282597854 9.1958
1282602647 9.1963
1282608000 
1282608619 9.1976
1282617033 9.1973
1282626654 9.1999
1282631443 9.1985
1282641047 9.1948
1282645836 9.1899
1282655437 9.1879
1282660232 9.1955
1282669841 9.1795
1282674661 9.1905
1282684243 9.1896
1282689033 9.1939
1282694400 
1282695025 9.1918
1282703452 9.1915
1282713053 9.1814
1282717854 9.1819
1282727442 9.1947
1282732259 9.1976
1282741849 9.1744
1282746661 9.1932
1282756247 9.1953
1282761055 9.2022
1282770636 9.1916
1282775428 9.1980
1282780800 
1282781431 9.1955
1282789853 9.1988
1282799459 9.1946
1282804232 9.1975
1282813822 9.1960
1282818708 9.2005
1282828248 9.1950
1282833033 9.1832
1282842650 9.1907
1282847431 9.1872
1282857029 9.1882
1282861850 9.1868
1282867200 
1282867838 9.1870
1282876253 9.1957
1282885866 9.1942
1282890656 9.2037
1282900245 9.1963
1282905046 9.1904
1282914664 9.1896
1282919453 9.1932
1282929045 9.1903
1282933842 9.1836
1282943442 9.1835
1282948257 9.1879
1282953600 
1282954227 9.1874
1282962635 9.1880
1282972239 9.1852
1282977036 9.1862
1282986663 9.1809
1282991442 9.1789
1283001065 9.1848
1283005860 9.1897
1283015449 9.1902
1283020241 9.1905
1283029857 9.1893
1283034645 9.1948
1283040000 
1283040626 9.1999
1283044248 9.1988
1283049037 9.1982
1283058643 9.1969
1283063438 9.1920
1283073053 9.1926
1283077885 9.1942
1283087440 9.1954
1283092253 9.1936
1283101829 9.1944
1283106634 9.1936
1283116237 9.1891
1283126400 
1283130646 9.1906
1283130782 9.1920
1283135432 9.1962
1283145041 9.1964
1283149853 9.1952
1283159805 9.1981
1283164536 9.1923
1283173895 9.1978
1283178786 9.1961
1283188278 9.1983
1283193062 9.1974
1283205645 9.1975
1283210464 9.1987
1283212800 
1283215236 9.1933
1283224836 9.1931
1283229750 9.1959
1283239252 9.1919
1283244076 9.1945
1283253764 9.1948
1283258429 9.1940
1283268035 9.1937
1283272830 9.1945
1283282434 9.2000
1283287239 9.2012
1283296841 9.2003
1283299200 
1283311243 9.2022
1283316153 9.2019
1283325634 9.2047
1283330560 9.2041
1283340295 9.1963
1283344985 9.1959
1283354431 9.1909
1283359245 9.1872
1283368855 9.1904
1283373627 9.1880
1283383256 9.1908
1283385600 
1283386241 9.1922
1283397642 9.1929
1283402506 9.1902
1283412039 9.1898
1283416829 9.1781
1283426435 9.1853
1283472000 
1283558400 
1283644800 
1283646141 9.1886
1283646298 9.1908
1283646426 9.1978
1283646556 9.2022
1283646690 9.2043
1283646823 9.2001
1283646952 9.2019
1283647932 9.2006
1283648085 9.2011
1283648219 9.1999
1283648350 9.1963
1283648480 9.2001
1283648611 9.1936
1283648741 9.1957
1283649748 9.1944
1283649896 9.1964
1283650029 9.1922
1283650160 9.1945
1283650290 9.1970
1283650424 9.1972
1283650553 9.1969
1283651566 9.1969
1283651725 9.1976
1283651852 9.1975
1283651982 9.2000
1283652113 9.1981
1283652249 9.1968
1283652383 9.1980
1283653257 9.1978
1283653386 9.1973
1283653510 9.1956
1283656247 9.1910
1283661169 9.1996
1283670628 9.2027
1283675437 9.1986
1283685056 9.2246
1283689830 9.1973
1283699430 9.1965
1283704229 9.1953
1283713838 9.1960
1283718629 9.1934
1283731839 9.1942
1283733031 9.1989
1283742641 9.1970
1283747522 9.1957
1283757015 9.1959
1283761827 9.1979
1283771435 9.1955
1283776245 9.1931
1283785855 9.1915
1283790630 9.1878
1283800253 9.1908
1283805036 9.1907
1283814667 9.1939
1283818214 9.1922
1283829040 9.1904
1283833940 9.1940
1283843429 9.1937
1283848248 9.1925
1283857842 9.0336
1283862656 9.1940
1283872268 9.1977
1283877053 9.1999
1283886638 9.1998
1283891459 9.2005
1283901064 9.1885
1283904627 9.1880
1283915443 9.1897
1283920362 9.1906
1283929843 9.1906
1283934648 9.1890
1283944256 9.1862
1283949038 9.1875
1283958681 9.1878
1283963429 9.1983
1283973055 9.1934
1283977829 9.1985
1283987443 9.2046
1283991015 9.1971
1284001865 9.2024
1284006737 9.2068
1284016252 9.2010
1284021089 9.2015
1284030655 9.2054
1284035454 9.2020
1284045055 9.2020
1284049862 9.2081
1284059481 9.1998
1284064252 9.1984
1284073869 9.2021
1284077425 9.1997
1284088256 9.2059
1284093149 9.2062
1284098400 
1284102641 9.2076
1284107455 9.2171
1284117062 9.2162
1284121864 9.2137
1284131443 9.2118
1284136261 9.2168
1284145860 9.2108
1284150648 9.2126
1284160271 9.2085
1284163200 
1284163835 9.2117
1284174674 9.2159
1284179520 9.2161
1284189043 9.2172
1284250240 9.2150
1284422400 
1284442837 9.2286
1284442969 9.2244
1284447638 9.2262
1284452436 9.2293
1284462030 9.2272
1284466850 9.2308
1284476446 9.2340
1284481259 9.2270
1284490835 9.2238
1284495664 9.2214
1284508800 
1284595200 
1284605525 9.2250
1284605667 9.2245
1284605794 9.2265
1284605920 9.2158
1284606050 9.2177
1284606178 9.2166
1284618597 9.2257
1284619924 9.2316
1284620084 9.2255
1284620214 9.2266
1284620351 9.2300
1284620483 9.2322
1284620612 9.2335
1284620741 9.2354
1284621652 9.2313
1284621782 9.2334
1284621909 9.2330
1284629440 9.2352
1284634245 9.2291
1284643850 9.2170
1284648658 9.2277
1284658266 9.2248
1284663063 9.2277
1284672653 9.2254
1284677441 9.2282
1284681600 
1284682242 9.2284
1284691863 9.2304
1284701446 9.2283
1284706251 9.2424
1284715853 9.2289
1284720640 9.2370
1284730240 9.2343
1284735063 9.2342
1284744642 9.2352
1284749441 9.2347
1284759047 9.2404
1284763863 9.2381
1284768000 
1284768633 9.2351
1284778246 9.2366
1284787838 9.2364
1284792636 9.2368
1284802237 9.2378
1284807040 9.2367
1284816639 9.2327
1284821437 9.2342
1284831068 9.2205
1284835857 9.2522
1284845449 9.2515
1284850243 9.2530
1284854400 
1284855055 9.2582
1284864790 9.2552
1284869807 9.2545
1284879058 9.2523
1284888677 9.2528
1284893435 9.2547
1284903039 9.2507
1284908175 9.2488
1284917451 9.2461
1284922260 9.2427
1284931857 9.2503
1284940800 
1285027200 
1285113600 
1285122716 9.2488
1285122868 9.2487
1285123000 9.2307
1285123126 9.2482
1285123253 9.2483
1285123381 9.2519
1285123506 9.2491
1285124486 9.2505
1285124654 9.2358
1285124786 9.2434
1285124914 9.2505
1285125090 9.2454
1285125254 9.2497
1285125396 9.2433
1285126310 9.2424
1285126480 9.2439
1285126629 9.2455
1285126815 9.2455
1285126988 9.2565
1285127160 9.2530
1285127320 9.2537
1285128800 9.2582
1285128993 9.2472
1285129155 9.2634
1285129319 9.2659
1285129483 9.2594
1285129651 9.2622
1285133424 9.2617
1285138251 9.2595
1285147960 9.2523
1285152776 9.2556
1285162230 9.2567
1285167046 9.2574
1285176633 9.2610
1285181452 9.2642
1285191052 9.2653
1285195852 9.2662
1285200000 
1285200668 9.2495
1285210246 9.2531
1285219862 9.2520
1285224631 9.2523
1285234349 9.2546
1285239090 9.2503
1285248621 9.2537
1285253424 9.2458
1285263051 9.2554
1285267831 9.2593
1285277423 9.2555
1285282238 9.2558
1285286400 
1285287040 9.2538
1285296664 9.2572
1285306255 9.2584
1285311086 9.2597
1285320684 9.2594
1285325488 9.2591
1285335045 9.2599
1285339848 9.2631
1285349449 9.2617
1285354259 9.2596
1285363843 9.2624
1285368625 9.2655
1285372800 
1285373436 9.2632
1285383044 9.2662
1285392638 9.2669
1285397453 9.2677
1285407032 9.2649
1285411833 9.2645
1285421430 9.2610
1285426236 9.2698
1285435846 9.2656
1285440625 9.2614
1285450246 9.2588
1285455028 9.2623
1285459200 
1285459862 9.2633
1285469474 9.2704
1285479040 9.2661
1285483830 9.2667
1285493445 9.2666
1285498237 9.2673
1285507819 9.2667
1285512634 9.2672
1285522238 9.2669
1285527066 9.2682
1285536634 9.2672
1285545600 
1285546244 9.2675
1285551070 9.2685
1285555835 9.2681
1285565474 9.2669
1285570241 9.2679
1285579961 9.2600
1285584788 9.2721
1285594236 9.2659
1285608630 9.2655
1285613434 9.2688
1285623033 9.2603
1285627834 9.2481
1285632000 
1285632626 9.2650
1285642235 9.2657
1285651834 9.2618
1285656642 9.2644
1285666299 9.2613
1285671327 9.2613
1285680638 9.2604
1285685445 9.2636
1285718400 
1285726914 9.2629
1285727064 9.2632
1285727191 9.2627
1285727317 9.2614
1285727440 9.2557
1285727563 9.2607
1285727686 9.2552
1285736461 9.2566
1285741211 9.2510
1285750949 9.2541
1285755836 9.2582
1285765243 9.2567
1285770032 9.2542
1285779626 9.2544
1285784443 9.2570
1285794044 9.2611
1285798828 9.2549
1285804800 
1285808435 9.2590
1285813245 9.2615
1285822847 9.2583
1285827646 9.2619
1285837484 9.2618
1285842498 9.2623
1285851903 9.2655
1285856647 9.2645
1285866039 9.2697
1285870853 9.2685
1285880441 9.2656
1285885241 9.2697
1285899634 9.2646
1285909230 9.2663
1285914050 9.2584
1285923719 9.2680
1285928604 9.2666
1285938075 9.2658
1285942833 9.2666
1285952440 9.2650
1285957233 9.2649
1285966822 9.2691
1285971635 9.2679
1285978205 9.2677
1285986035 9.2676
1285995640 9.2670
1286000450 9.2662
1286010085 9.2631
1286014909 9.2616
1286024433 9.2658
1286029223 9.2725
1286038824 9.2728
1286043631 9.2630
1286053246 9.2740
1286058036 9.2756
1286064610 9.2735
1286072441 9.2731
1286082219 9.2481
1286087146 9.2523
1286096829 9.2429
1286102024 9.2487
1286110916 9.2437
1286115629 9.2412
1286125223 9.2400
1286130048 9.2433
1286139633 9.2433
1286151018 9.2470
1286154022 9.2457
1286158833 9.2451
1286168470 9.2447
1286173665 9.2442
1286183824 9.2430
1286188459 9.2449
1286197272 9.2459
1286202067 9.2492
1286211611 9.2445
1286216411 9.2448
1286226012 9.2485
1286230835 9.2489
1286237391 9.2475
1286245218 9.2470
1286254818 9.2468
1286259651 9.2419
1286269642 9.2443
1286274571 9.2451
1286283616 9.2480
1286288434 9.2480
1286298030 9.2443
1286302837 9.2411
1286312447 9.2383
1286317249 9.2411
1286323809 9.2452
1286331627 9.2555
1286341257 9.2473
1286346117 9.2475
1286356107 9.2511
1286361015 9.2506
1286370043 9.2412
1286374840 9.2455
1286384423 9.2467
1286389226 9.2452
1286398826 9.2459
1286403630 9.2480
1286410228 9.2446
1286418053 9.2457
1286427630 9.2527
1286458269 9.2497
1286458443 9.2503
1286458599 9.2469
1286458755 9.2401
1286463042 9.2451
1286477435 9.2422
1286487051 9.2422
1286491837 9.2422
1286496643 9.2440
1286506245 9.2468
1286515848 9.2449
1286520840 9.2419
1286530567 9.2447
1286535302 9.2459
1286544636 9.2488
1286549433 9.2446
1286559050 9.2457
1287528612 9.2649
1287533420 9.2634
1287543028 9.2632
1287552606 9.2656
1287557411 9.2677
1287567033 9.2709
1287571836 9.2722
1287581406 9.2692
1287586215 9.2679
1287595831 9.2676
1287600638 9.2623
1287610206 9.2692
1287614999 9.2687
1287619793 9.2840
1287629414 9.2713
1287638993 9.2691
1287643817 9.2701
1287653391 9.2706
1287658203 9.2601
1287667792 9.2815
1287672605 9.2720
1287682176 9.2676
1287687022 9.2691
1288291821 9.2514
1288301425 9.2493
1288306231 9.2573
1288311033 9.2586
1288315833 9.2738
1288320613 9.2550
1288330214 9.2594
1288335030 9.2570
1288344625 9.2649
1288349417 9.2666
1288359016 9.2662
1288363822 9.2592
1288373424 9.2625
1288378216 9.2665
1288387820 9.2630
1288392620 9.2680
1288402212 9.2627
1288407021 9.2651
1288416594 9.2634
1288421438 9.2640
1288431036 9.2647
1288435826 9.2620
1288445429 9.2666
1288450213 9.2630
1288459818 9.2640
1288464630 9.2632
1288474209 9.2645
1288479038 9.2651
1288488611 9.2649
1288493424 9.2648
1288503025 9.2655
1288507820 9.2659
1288517419 9.2682
1288522226 9.2700
1288531794 9.2683
1288536627 9.2670
1288546221 9.2676
1288551012 9.2659
1288560631 9.2639
1288575016 9.2617
1288581025 9.2611
1288585908 9.2627
1288595417 9.2622
1288600191 9.2632
1288609798 9.2637
1288614606 9.2631
1288624194 9.2625
1288629011 9.2590
1288638606 9.2588
1288643398 9.2610
1288652988 9.2624
1288656626 9.2668
1288667403 9.2632
1288672325 9.2640
1288681814 9.2642
1288686617 9.2661
1288696213 9.2667
1288700995 9.2623
1288710589 9.2657
1288715416 9.2654
1288725019 9.2636
1288729797 9.2599
1288739396 9.2516
1288743028 9.2385
1288753794 9.2488
1288758689 9.2519
1288768205 9.2536
1288772991 9.2524
1288782589 9.2545
1288787408 9.2600
1288797002 9.2805
1288801953 9.2503
1288811659 9.2486
1288816434 9.2456
1288826072 9.2400
1288829633 9.2335
1288840223 9.2346
1288845125 9.2354
1288854597 9.2395
1288859411 9.2353
1288868995 9.2396
1288873797 9.2326
1288883395 9.2237
1288888209 9.2082
1288897802 9.2034
1288902598 9.1973
1288912205 9.2018
1288915826 9.1932
1288926619 9.1994
1288931491 9.1979
1288941008 9.1984
1288945789 9.1999
1288955403 9.2007
1288960214 9.2027
1288969798 9.2042
1288974596 9.2002
1288984178 9.2004
1288989017 9.2034
1288998606 9.1964
1289002209 9.2040
1289013021 9.2001
1289017905 9.2003
1289027412 9.1985
1289032206 9.2019
1289041808 9.2000
1289046605 9.1992
1289056190 9.1987
1289061021 9.2006
1289070614 9.2024
1289075406 9.2018
1289085012 9.2023
1289088642 9.2036
1289099410 9.1983
1289104281 9.2011
1289113814 9.2005
1289118608 9.2022
1289128209 9.1994
1289133005 9.2001
1289142599 9.1990
1289147408 9.1982
1289157007 9.1965
1289161805 9.1974
1289175037 9.2009
1289176210 9.1982
1289185828 9.1978
1289190706 9.1985
1289200216 9.1990
1289205022 9.1985
1289214600 9.1918
1289219413 9.1913
1289229010 9.1971
1289233812 9.1935
1289243415 9.1699
1289248203 9.1677
1289257841 9.1962
1289261443 9.1761
1289272298 9.1766
1289277150 9.1588
1289286677 9.1613
1289291405 9.1600
1289301019 9.1676
1289305892 9.1539
1289315409 9.1600
1289320221 9.1527
1289329846 9.1570
1289334646 9.1668
1289344225 9.1670
1289347824 9.1688
1289358615 9.1695
1289363550 9.1658
1289373015 9.1649
1289377844 9.1643
1289387416 9.1600
1289392197 9.1649
1289401835 9.1673
1289406633 9.1716
1289416216 9.1708
1289421009 9.1693
1289430643 9.1686
1289434226 9.1671
1289445032 9.1675
1289449941 9.1674
1289459413 9.1663
1289464217 9.1687
1289473784 9.1643
1289478600 9.1688
1289488262 9.1684
1289492997 9.1590
1289502642 9.1677
1289507435 9.1667
1289517049 9.1614
1289520636 9.1679
1289531418 9.1656
1289536358 9.1656
1289545821 9.1682
1289550592 9.1665
1289560202 9.1685
1289564969 9.1600
1289574596 9.1627
1289579393 9.1607
1289589011 9.1581
1289593813 9.1611
1289603434 9.1626
1289607028 9.1637
1289617843 9.1612
1289622703 9.1603
1289632258 9.1596
1289637048 9.1600
1289646623 9.1508
1289651408 9.1587
1289661006 9.1587
1289665794 9.1570
1289675399 9.1565
1289680249 9.1584
1289689815 9.1591
1289693448 9.1588
1289704212 9.1554
1289709185 9.1528
1289718621 9.1550
1289723415 9.1616
1289733016 9.1620
1289737805 9.1609
1289747420 9.1678
1289752209 9.1673
1289761813 9.1674
1289766641 9.1671
1289776220 9.1528
1289779820 9.1662
1289790609 9.1665
1289795519 9.1652
1289805013 9.1654
1289809824 9.1672
1289819422 9.1683
1289824222 9.1681
1289833812 9.1674
1289838622 9.1639
1289848203 9.1669
1289853011 9.1678
1289862611 9.1694
1289866219 9.1674
1289877011 9.1673
1289881905 9.1698
1289891405 9.1668
1289896218 9.1673
1289905811 9.1705
1289910611 9.1732
1289920217 9.1738
1289925009 9.1749
1289934615 9.1745
1289939418 9.1723
1289949003 9.1703
1289952618 9.1701
1289963408 9.1732
1289968327 9.1705
1289977801 9.1793
1289982603 9.1797
1289992195 9.1679
1289996975 9.1766
1290006577 9.1730
1290011387 9.1723
1290020985 9.1740
1290025802 9.1834
1290035410 9.1742
1290039027 9.1767
1290049788 9.1769
1290054684 9.1767
1290096038 9.1779
1290096166 9.1771
1290096284 9.1781
1290096405 9.1734
1290096526 9.1773
1290100819 9.1567
1290105620 9.1742
1290115202 9.1769
1290119995 9.1774
1290125389 9.1697
1290134400 9.1654
1290144003 9.1648
1290148799 9.1684
1290158395 9.1725
1290163205 9.1612
1290172802 9.1592
1290177596 9.1511
1290187219 9.1558
1290192020 9.1546
1290201606 9.1545
1290206408 9.1529
1290211798 9.1540
1290220812 9.1575
1290230423 9.1564
1290235199 9.1551
1290244800 9.1538
1290249622 9.1548
1290255473 9.1498
1290264589 9.1574
1290274203 9.1641
1290279017 9.1569
1290288589 9.1602
1290293398 9.1581
1290298210 9.1570
1290307809 9.1551
1290317414 9.1527
1290322209 9.1542
1290331808 9.1548
1290336615 9.1540
1290346207 9.1584
1290351012 9.1603
1290360610 9.1597
1290365395 9.1601
1290375004 9.1622
1290418866 9.1650
1290419013 9.1653
1290419137 9.1614
1290419259 9.1211
1290419378 9.1229
1290419500 9.1214
1290423611 9.1271
1290428413 9.1614
1290438004 9.1368
1290442810 9.1379
1290452423 9.1382
1290457214 9.1384
1290466826 9.1374
1290470986 9.1401
1290481805 9.1359
1290486765 9.1294
1290496214 9.1252
1290501029 9.1229
1290617010 9.1265
1290617195 9.1326
1290617352 9.1392
1290617505 9.1379
1290617669 9.1332
1290617828 9.1346
1290617983 9.1290
1290619393 9.1431
1290619578 9.1467
1290619735 9.1441
1290619899 9.1434
1290620054 9.1413
1290620214 9.1391
1290620374 9.1398
1290621640 9.1436
1290621808 9.1430
1290626436 9.1421
1290631238 9.1420
1290789191 9.1406
1290789366 9.1384
1290789508 9.1436
1290790727 9.1430
1290790918 9.1454
1290791105 9.1344
1290791275 9.1409
1290792810 9.1385
1290793015 9.1641
1290793170 9.1656
1290793347 9.1665
1290793529 9.1634
1290793715 9.1621
1290793887 9.1608
1290795238 9.1597
1290795425 9.1596
1290795633 9.1613
1290795715 9.1557
1290795928 9.1576
1290796115 9.1632
1290796328 9.1632
1290797419 9.1620
1290799837 9.1582
1290804648 9.1549
1290814226 9.1515
1290816627 9.1593
1290828628 9.1600
1290833543 9.1614
1290843029 9.1608
1290847843 9.1584
1290857424 9.1573
1290862265 9.1607
1290871851 9.1613
1290876658 9.1601
1290886232 9.1594
1290891030 9.1626
1290900646 9.1617
1290903006 9.1564
1290915030 9.1601
1290919925 9.1600
1290929445 9.1606
1290934246 9.1597
1290943822 9.1588
1290948625 9.1621
1290958243 9.1616
1290963042 9.1629
1290972639 9.1595
1290977423 9.1581
1290987039 9.1655
1290988221 9.1643
1290991843 9.1674
1291001441 9.1666
1291006305 9.1685
1291015826 9.1621
1291020635 9.1614
1291030228 9.1615
1291035037 9.1681
1291044637 9.1571
1291049413 9.1511
1291059033 9.1514
1291063867 9.1507
1291073445 9.1602
1291078217 9.1554
1291087842 9.1495
1291092633 9.1520
1291102216 9.1574
1291107027 9.1603
1291116617 9.1504
1291121433 9.1531
1291131028 9.1580
1291135829 9.1604
1291145426 9.1488
1291150233 9.1617
1291159841 9.1587
1291170609 9.1427
1291180220 9.1579
1291185023 9.1585
1291194763 9.1555
1291199612 9.1617
1291209233 9.1615
1291213872 9.1598
1291223405 9.1617
1291228222 9.1620
1291237820 9.1611
1291242618 9.1588
1291248607 9.1288
1291257010 9.1551
1291266603 9.1545
1291271401 9.1665
1291281017 9.1664
1291285797 9.1558
1291295394 9.1548
1291300192 9.1589
1291309801 9.1629
1291314595 9.1654
1291324202 9.1590
1291329034 9.1590
1291335006 9.1611
1291343399 9.1601
1291353028 9.1574
1291357807 9.1565
1291559489 9.1571
1291559642 9.1567
1291559775 9.1564
1291559901 9.1583
1291560032 9.1577
1291560161 9.1606
1291560290 9.1577
1291561283 9.1575
1291561443 9.1581
1291561570 9.1584
1291561699 9.1605
1291561827 9.1636
1291561985 9.1620
1291562118 9.1541
1291563086 9.1555
1291563243 9.1527
1291563370 9.1535
1291563499 9.1602
1291563627 9.1609
1291563757 9.1581
1291563885 9.1584
1291564902 9.1584
1291565055 9.1564
1291565185 9.1578
1291565314 9.1569
1291566059 9.1587
1291566187 9.1602
1291566319 9.1565
1291569637 9.1643
1291574423 9.1643
1291584021 9.1624
1291588839 9.1665
1291594202 9.1630
1291603239 9.1620
1291612836 9.1617
1291617638 9.1647
1291627226 9.1664
1291632040 9.1612
1291641631 9.1637
1291646434 9.1600
1291656018 9.1601
1291660827 9.1592
1291670560 9.1618
1291675233 9.1641
1291680610 9.1595
1291689627 9.1569
1291699251 9.1533
1291704023 9.1466
1291713639 9.1532
1291718422 9.1502
1291728044 9.1537
1291732817 9.1559
1291742439 9.1566
1291747236 9.1643
1291756826 9.1711
1291761619 9.1714
1291766992 9.1714
1291830100 9.1621
1291830253 9.1768
1291830383 9.1776
1291830510 9.1787
1291830640 9.1934
1291830767 9.1884
1291830893 9.1759
1291831796 9.1873
1291834829 9.1915
1291839628 9.1913
1291849219 9.1927
1291853396 9.1871
1291864231 9.1877
1291869103 9.1875
1291878601 9.1864
1291883410 9.1922
1291893022 9.1906
1291897828 9.1882
1291907430 9.1901
1291912206 9.1917
1291921823 9.1901
1291926625 9.1929
1291936213 9.1970
1291939794 9.1981
1291950616 9.1944
1291953600 
1291955527 9.1980
1291965024 9.1994
1291969803 9.1982
1291979435 9.1873
1291984211 9.1960
1291993818 9.1955
1291998624 9.1980
1292008214 9.2021
1292013012 9.1974
1292022628 9.1994
1292025600 
1292026189 9.1974
1292037018 9.2006
1292041926 9.1995
1292051427 9.1987
1292056214 9.1959
1292065830 9.1938
1292070608 9.1973
1292080214 9.1976
1292085012 9.1943
1292094610 9.1973
1292099406 9.1990
1292109021 9.1865
1292112000 
1292112608 9.2052
1292123431 9.1957
1292128318 9.1935
1292137813 9.1978
1292142624 9.1999
1292152212 9.1976
1292157023 9.1961
1292166610 9.1962
1292171407 9.1986
1292181002 9.1646
1292185827 9.1658
1292195427 9.1707
1292198400 
1292199008 9.1687
1292209807 9.1694
1292214720 9.1683
1292224218 9.1737
1292229029 9.1769
1292238606 9.1724
1292243401 9.1759
1292252998 9.1779
1292257810 9.1682
1292267404 9.1709
1292272227 9.1750
1292281812 9.1759
1292284800 
1292285381 9.1696
1292296218 9.1667
1292301137 9.1672
1292310631 9.1667
1292315400 9.1685
1292325031 9.2006
1292329818 9.2011
1292339406 9.1962
1292344207 9.2030
1292353832 9.2012
1292358605 9.2015
1292368209 9.2046
1292371200 
1292371786 9.2072
1292382623 9.2100
1292387531 9.2073
1292397020 9.1737
1292401810 9.2069
1292411471 9.1742
1292416214 9.2015
1292425810 9.2078
1292430612 9.2033
1292440223 9.2061
1292445006 9.2053
1292454623 9.2098
1292457600 
1292458203 9.2093
1292469020 9.2019
1292473915 9.2106
1292544000 
1292555506 9.2116
1292555679 9.2073
1292555824 9.2048
1292555960 9.2073
1292556138 9.2157
1292556280 9.2076
1292557255 9.2121
1292557448 9.2142
1292557607 9.2135
1292557765 9.2111
1292557926 9.2083
1292560331 9.2080
1292569810 9.2108
1292574609 9.2144
1292584224 9.2188
1292589028 9.2130
1292598627 9.2128
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.2120
1292997839 9.2171
1292997966 9.2186
1292998098 9.2189
1292998233 9.2174
1292998399 9.2193
1292998562 9.2206
1292999456 9.2176
1292999613 9.2200
1292999743 9.2164
1292999869 9.2141
1292999999 9.2140
1293000127 9.2159
1293000257 9.2146
1293001266 9.2179
1293001421 9.2201
1293001555 9.2167
1293001683 9.2188
1293001812 9.2121
1293001949 9.2152
1293002078 9.2207
1293003080 9.2245
1293003234 9.2220
1293003362 9.2245
1293003494 9.2241
1293003623 9.2251
1293003753 9.2227
1293003883 9.2248
1293004886 9.2237
1293005039 9.2216
1293005169 9.2231
1293005300 9.2233
1293005432 9.2229
1293005459 9.2207
1293005602 9.2192
1293006663 9.2183
1293006811 9.2224
1293006937 9.2195
1293007060 9.2199
1293007189 9.2204
1293007316 9.2189
1293007443 9.2173
1293008477 9.2197
1293008632 9.2216
1293008762 9.2235
1293008890 9.2260
1293009016 9.2271
1293059100 9.2259
1293059271 9.2255
1293060127 9.2270
1293060280 9.2256
1293060413 9.2294
1293060549 9.2238
1293060681 9.2201
1293060810 9.2294
1293060943 9.2266
1293061883 9.2248
1293062037 9.2250
1293062171 9.2256
1293062304 9.2314
1293062400 
1293062433 9.2291
1293062564 9.2300
1293062693 9.2288
1293063603 9.2261
1293063729 9.2302
1293074424 9.2287
1293079348 9.2260
1293088813 9.2267
1293093647 9.2279
1293103213 9.2313
1293108027 9.2376
1293117629 9.2409
1293122433 9.2302
1293132035 9.2321
1293136817 9.2405
1293146417 9.2421
1293148800 
1293149408 9.2398
1293160812 9.2400
1293165728 9.2388
1293175210 9.2405
1293180014 9.2378
1293189630 9.2375
1293194424 9.2379
1293204008 9.2379
1293208814 9.2392
1293218419 9.2407
1293223224 9.2420
1293232827 9.2412
1293235200 
1293235789 9.2325
1293247225 9.2423
1293252133 9.2403
1293320568 9.2424
1293320740 9.2428
1293320901 9.2400
1293321072 9.2391
1293321242 9.2393
1293321410 9.2383
1293321557 9.2397
1293321600 
1293322827 9.2416
1293322956 9.2417
1293323080 9.2399
1293330017 9.2403
1293339614 9.2373
1293344430 9.2363
1293354035 9.2343
1293358821 9.2359
1293368420 9.2394
1293373226 9.2359
1293382825 9.2383
1293387631 9.2390
1293397220 9.2414
1293402032 9.2412
1293408000 
1293408612 9.2364
1293416427 9.2381
1293426029 9.2421
1293430840 9.2368
1293494400 
1293580800 
1293664901 9.2401
1293665053 9.2433
1293665183 9.2440
1293665310 9.2449
1293665441 9.2423
1293665571 9.2404
1293665700 9.2386
1293666687 9.2374
1293666847 9.2350
1293666979 9.2343
1293667110 9.2342
1293667200 
1293667240 9.2423
1293667368 9.2397
1293667503 9.2395
1293668471 9.2420
1293668628 9.2406
1293668759 9.2415
1293668889 9.2443
1293669015 9.2440
1293669144 9.2466
1293669276 9.2466
1293670306 9.2419
1293670460 9.2419
1293670593 9.2417
1293670722 9.2461
1293670848 9.2467
1293670978 9.2445
1293671106 9.2453
1293672059 9.2468
1293672209 9.2461
1293672335 9.2495
1293672461 9.2498
1293672498 9.2501
1293672625 9.2478
1293679834 9.2528
1293684647 9.2515
1293694220 9.2497
1293699024 9.2477
1293708629 9.2484
1293713429 9.2461
1293723007 9.2464
1293727830 9.2470
1293737418 9.2501
1293742232 9.2494
1293751830 9.2481
1293753600 
1293756628 9.2504
1293766228 9.2485
1293771036 9.2433
1293780618 9.2450
1293785425 9.2487
1293795027 9.2441
1293799812 9.2430
1293809409 9.2450
1293814209 9.2425
1293823837 9.2397
1293828623 9.2402
1293838222 9.2394
1293840000 
1293849606 9.2404
1293859188 9.2392
1293863993 9.2399
1293873598 9.2405
1293878408 9.2408
1293887992 9.2393
1293892801 9.2381
1293902400 9.2415
1293907205 9.2404
1293916807 9.2430
1293921598 9.2412
1293926400 
1293927001 9.2422
1293935996 9.2417
1293945602 9.2430
1293950410 9.2436
1293960001 9.2426
1293964799 9.2426
1293974408 9.2424
1293979188 9.2439
1293988798 9.2436
1293993614 9.2431
1294003188 9.2434
1294008005 9.2460
1294012800 
1294013393 9.2453
1294022400 9.2455
1294032005 9.2415
1294036801 9.2305
1294046411 9.2441
1294051201 9.2461
1294060793 9.2431
1294065610 9.2458
1294075201 9.2468
1294079991 9.2460
1294089626 9.2459
1294094398 9.2464
1294099200 
1294099824 9.2478
1294108808 9.2463
1294118408 9.2452
1294123217 9.2453
1294132814 9.2490
1294137603 9.2462
1294147230 9.2465
1294152019 9.2482
1294161623 9.2496
1294166416 9.2440
1294176014 9.2424
1294180819 9.2521
1294185600 
1294186211 9.2513
1294195200 9.2496
1294204818 9.2507
1294209610 9.2477
1294219223 9.2529
1294224012 9.2338
1294233605 9.2480
1294238420 9.2427
1294248013 9.2413
1294252816 9.2441
1294262424 9.2474
1294267206 9.2502
1294272000 
1294272595 9.2499
1294281600 9.2508
1294291194 9.2493
1294295988 9.2523
1294305617 9.2500
1294310397 9.2468
1294320022 9.2500
1294324783 9.2479
1294334407 9.2481
1294339183 9.2334
1294348804 9.2439
1294353583 9.2447
1294358400 
1294359002 9.2411
1294367992 9.2412
1294377613 9.2391
1294382397 9.2455
1294392015 9.2473
1294396822 9.2463
1294406410 9.2455
1294411197 9.2441
1294420794 9.2391
1294425611 9.2394
1294435199 9.2413
1294439992 9.2450
1294444800 
1294531200 
1294617600 
1294702301 9.2381
1294702454 9.2446
1294702582 9.2426
1294702712 9.2400
1294702840 9.2411
1294702971 9.2432
1294703101 9.2400
1294704000 
1294704099 9.2414
1294704263 9.2393
1294704397 9.2404
1294704528 9.2429
1294704656 9.2437
1294704819 9.2433
1294704954 9.2432
1294705872 9.2444
1294706030 9.2422
1294706075 9.2549
1294706204 9.2423
1294706336 9.2369
1294706478 9.2411
1294706619 9.2390
1294707751 9.2402
1294707920 9.2399
1294708058 9.2432
1294708192 9.2431
1294708329 9.2434
1294708461 9.2414
1294708593 9.2324
1294709525 9.2340
1294709702 9.2339
1294709838 9.2424
1294709972 9.2340
1294710104 9.2409
1294710232 9.2391
1294710361 9.2374
1294711194 9.2395
1294711323 9.2409
1294712430 9.2354
1294722145 9.2397
1294726824 9.2389
1294736436 9.2429
1294741241 9.2403
1294750834 9.2412
1294755631 9.2445
1294765229 9.2404
1294770027 9.2447
1294779631 9.2434
1294784421 9.2428
1294790400 
1294790990 9.2451
1294798817 9.2246
1294808626 9.2261
1294813460 9.2490
1294823027 9.2458
1294827821 9.2504
1294837430 9.2462
1294842230 9.2175
1294851813 9.2479
1294856627 9.2476
1294866201 9.2513
1294871021 9.2493
1294876800 
1294877437 9.2427
1294885210 9.2470
1294894819 9.2532
1294899735 9.2532
1294909232 9.2490
1294914021 9.2475
1294923627 9.2445
1294928432 9.2439
1294938030 9.2413
1294942836 9.2384
1294952440 9.2363
1294957220 9.2357
1294963200 
1294963792 9.2370
1294971609 9.2349
1294981230 9.2361
1294986021 9.2361
1294995620 9.2354
1295000428 9.2395
1295010023 9.2406
1295014833 9.2429
1295024431 9.2382
1295029226 9.2404
1295038823 9.2416
1295043613 9.2407
1295049600 
1295050189 9.2427
1295058026 9.2467
1295067625 9.2429
1295072432 9.2397
1295082033 9.2420
1295086812 9.2395
1295096430 9.2392
1295101219 9.2437
1295110822 9.2354
1295115640 9.2392
1295125225 9.2420
1295130032 9.2432
1295136000 
1295136615 9.2470
1295144427 9.2443
1295154032 9.2442
1295158826 9.2407
1295168413 9.2424
1295173210 9.2400
1295182820 9.2386
1295187625 9.2414
1295197216 9.2411
1295202021 9.2403
1295211619 9.2407
1295216426 9.2392
1295222400 
1295223008 9.2384
1295230814 9.2389
1295240430 9.2392
1295245221 9.2395
1295254813 9.2403
1295259638 9.2412
1295269233 9.2418
1295274036 9.2428
1295283624 9.2487
1295288437 9.2484
1295298024 9.2458
1295302815 9.2493
1295308800 
1295309414 9.2482
1295317272 9.2441
1295326835 9.2471
1295333744 9.2457
1295343037 9.2488
1295347820 9.2488
1295357434 9.2475
1295362231 9.2494
1295371827 9.2498
1295376630 9.2513
1295386234 9.2518
1295391029 9.2544
1295395200 
1295395835 9.2517
1295405420 9.2512
1295415032 9.2502
1295419836 9.2521
1295429439 9.2512
1295434222 9.2508
1295443815 9.2526
1295448633 9.2590
1295458232 9.2592
1295463022 9.2609
1295472630 9.2598
1295477434 9.2546
1295481600 
1295482216 9.2564
1295491831 9.2584
1295501418 9.2611
1295506226 9.2609
1295515812 9.2566
1295520616 9.2561
1295530223 9.2590
1295535022 9.2523
1295544619 9.2503
1295549437 9.2520
1295559014 9.2564
1295563828 9.2578
1295568000 
1295568615 9.2599
1295578227 9.2581
1295587835 9.2574
1295592624 9.2583
1295602217 9.2594
1295607021 9.2568
1295616612 9.2609
1295621419 9.2580
1295631010 9.2578
1295635816 9.2582
1295645412 9.2569
1295650224 9.2601
1295654400 
1295655055 9.2556
1295664634 9.2555
1295674226 9.2565
1295679033 9.2657
1295688632 9.2694
1295693429 9.2632
1295703018 9.2576
1295707831 9.2616
1295717423 9.2626
1295722214 9.2574
1295731829 9.2570
1295736637 9.2533
1295740800 
1295741412 9.2565
1295751019 9.2561
1295760626 9.2562
1295765417 9.2562
1295775024 9.2573
1295779831 9.2535
1295789432 9.2581
1295794215 9.2582
1295803831 9.2539
1295808636 9.2515
1295818226 9.2585
1295823016 9.2611
1295827200 
1295827832 9.2578
1295837417 9.2589
1295847030 9.2519
1295851822 9.2529
1295861414 9.2531
1295866220 9.2539
1295875836 9.2573
1295880635 9.2591
1295890234 9.2809
1295895041 9.2600
1295904623 9.2599
1295909436 9.2618
1295913600 
1295914916 9.2581
1295923814 9.2601
1295933414 9.2591
1295938227 9.2607
1295947835 9.2581
1295952616 9.2636
1295962237 9.2606
1295967021 9.2640
1295976632 9.2645
1295981437 9.2683
1295991038 9.2681
1295995816 9.2681
1296000000 
1296000638 9.2677
1296010222 9.2708
1296019833 9.2710
1296024619 9.2678
1296034232 9.2697
1296039025 9.2720
1296048603 9.2713
1296053409 9.2741
1296062997 9.2749
1296067811 9.2822
1296077405 9.2789
1296082222 9.2789
1296086400 
1296087037 9.2819
1296096619 9.2749
1296106227 9.2752
1296111038 9.2776
1296120631 9.2735
1296125425 9.2773
1296135037 9.2742
1296139838 9.2701
1296149416 9.2650
1296154221 9.2693
1296163829 9.2713
1296168617 9.1650
1296172800 
1296173419 9.1657
1296183024 9.2004
1296192606 9.2012
1296197432 9.2004
1296207036 9.1951
1296211829 9.1963
1296221425 9.2016
1296226221 9.2009
1296235808 9.2076
1296240636 9.2035
1296250219 9.2054
1296255033 9.2036
1296256817 9.1996
1296259200 
1296264631 9.2000
1296269440 9.1986
1296279026 9.1965
1296283828 9.1965
1296293406 9.1997
1296298218 9.1967
1296307818 9.1969
1296312638 9.2013
1296322217 9.2020
1296327039 9.2005
1296336628 9.1988
1296341423 9.1999
1296345600 
1296351024 9.1979
1296355826 9.1972
1296365432 9.1964
1296370237 9.1934
1296379827 9.1998
1296384634 9.1975
1296394211 9.1953
1296399017 9.1970
1296408622 9.1987
1296413421 9.1982
1296423009 9.1992
1296427836 9.1978
1296432000 
1296437417 9.2008
1296442214 9.1992
1296451857 9.2008
1296456633 9.1965
1296466226 9.1977
1296471035 9.1607
1296480617 9.1911
1296485417 9.1873
1296495036 9.1913
1296499835 9.1850
1296509421 9.1862
1296514241 9.1860
1296518400 
1296530395 9.1875
1296535300 9.1904
1296544789 9.1979
1296549611 9.1895
1296559189 9.1941
1296564012 9.1953
1296573610 9.1917
1296578386 9.1945
1296587997 9.1903
1296592796 9.1843
1296602399 9.1842
1296604800 
1296605420 9.1797
1296616815 9.1794
1296621703 9.1775
1296631200 9.1806
1296636016 9.1901
1296645612 9.1804
1296650406 9.2467
1296660016 9.2498
1296664807 9.2397
1296674390 9.2449
1296679189 9.2426
1296688799 9.2405
1296691200 
1296691827 9.2351
1296703210 9.2459
1296708117 9.2482
1296717606 9.2481
1296722408 9.2449
1296731998 9.2551
1296736804 9.2473
1296746410 9.2392
1296751200 9.2429
1296760803 9.2449
1296765607 9.2430
1296775224 9.2465
1296777600 
1296778242 9.2424
1296789612 9.2416
1296794505 9.2433
1296804008 9.2448
1296808798 9.2426
1296818394 9.2477
1296823216 9.2450
1296832805 9.2458
1296837590 9.2525
1296847217 9.2478
1296852019 9.2450
1296861614 9.2428
1296864000 
1296864623 9.2414
1296876004 9.2390
1296880913 9.2396
1296890421 9.2408
1296895215 9.2357
1296904815 9.2378
1296909615 9.2347
1296919212 9.2325
1296924016 9.2319
1296933607 9.2237
1296938400 9.2243
1296948009 9.2280
1296950400 
1296951015 9.2292
1296962414 9.2304
1296967276 9.2314
1296976801 9.2299
1296981616 9.2310
1296991209 9.2305
1296996021 9.2319
1297005596 9.2273
1297010397 9.2220
1297019997 9.2270
1297024797 9.2243
1297034403 9.2303
1297036800 
1297037427 9.2282
1297048821 9.2300
1297053689 9.2307
1297063211 9.2308
1297068006 9.2274
1297077619 9.2341
1297082401 9.2377
1297092021 9.2363
1297096814 9.2370
1297106410 9.2367
1297111207 9.2395
1297120810 9.2393
1297123200 
1297123816 9.2385
1297135221 9.2392
1297140115 9.2396
1297149625 9.2430
1297154407 9.2384
1297164002 9.2396
1297168884 9.2411
1297178401 9.2397
1297183222 9.2337
1297192822 9.2376
1297197616 9.2373
1297207197 9.2388
1297209600 
1297210231 9.2387
1297221620 9.2311
1297226513 9.2409
1297236015 9.2409
1297240807 9.2377
1297250427 9.2336
1297255214 9.2278
1297264812 9.2395
1297269602 9.2394
1297279203 9.2416
1297284002 9.2422
1297293615 9.2426
1297296000 
1297296633 9.2456
1297308006 9.2441
1297312915 9.2409
1297322404 9.2463
1297327209 9.2459
1297336803 9.2455
1297341600 9.2503
1297351222 9.2501
1297355998 9.2551
1297365600 9.2572
1297370416 9.2519
1297380021 9.2562
1297382400 
1297383026 9.2521
1297394403 9.2548
1297399299 9.2510
1297408793 9.2486
1297413617 9.2469
1297423211 9.2505
1297427999 9.2470
1297437610 9.2653
1297442429 9.2420
1297452005 9.2564
1297456797 9.2530
1297466400 9.2542
1297468800 
1297469438 9.2550
1297480817 9.2571
1297485714 9.2564
1297495209 9.2569
1297499999 9.2540
1297509599 9.2533
1297514403 9.2553
1297524007 9.2558
1297528805 9.2530
1297538420 9.2506
1297543199 9.2506
1297552811 9.2584
1297555200 
1297555817 9.2500
1297567205 9.2502
1297572099 9.2486
1297581617 9.2501
1297586401 9.2489
1297596006 9.2517
1297600808 9.2558
1297610420 9.2525
1297615209 9.2524
1297624803 9.2519
1297629598 9.2518
1297639214 9.2514
1297641600 
1297642231 9.2513
1297653627 9.2517
1297658519 9.2556
1297668017 9.2507
1297672808 9.2580
1297682420 9.2558
1297687214 9.2547
1297696815 9.2558
1297701606 9.2591
1297711218 9.2612
1297716028 9.2701
1297725605 9.2687
1297728000 
1297728643 9.2625
1297740006 9.2608
1297744906 9.2623
1297754430 9.2631
1297759211 9.2675
1297768820 9.2653
1297773600 9.2661
1297783208 9.2563
1297787998 9.2603
1297797595 9.2559
1297802406 9.2550
1297812030 9.2489
1297814400 
1297815031 9.2492
1297826410 9.2476
1297831317 9.2492
1297840816 9.2494
1297845617 9.2742
1297855214 9.2492
1297860001 9.2498
1297869620 9.2510
1297874397 9.2499
1297884002 9.2465
1297888811 9.2541
1297898425 9.2458
1297900800 
1297901436 9.2543
1297913016 9.2558
1297917885 9.2535
1297927526 9.2540
1297932303 9.2566
1297941687 9.2611
1297946425 9.2631
1297956024 9.2620
1297960804 9.2639
1297970411 9.2591
1297975209 9.2627
1297984817 9.2417
1297987200 
1297987851 9.2622
1297999228 9.2656
1298004116 9.2623
1298013608 9.2668
1298018421 9.2591
1298028029 9.2614
1298032824 9.2576
1298042421 9.2545
1298047200 9.2570
1298056834 9.2570
1298061608 9.2626
1298071240 9.2383
1298073600 
1298074245 9.2218
1298085607 9.2177
1298090508 9.2316
1298100025 9.2481
1298104826 9.2564
1298114419 9.2642
1298119195 9.2703
1298128827 9.2721
1298133609 9.2683
1298143219 9.2638
1298147997 9.2588
1298157608 9.2584
1298160000 
1298160641 9.2555
1298172030 9.2552
1298176892 9.2317
1298186452 9.2337
1298246400 
1298274814 9.2327
1298275095 9.2335
1298275371 9.2315
1298275639 9.2323
1298275931 9.2336
1298276221 9.2349
1298276498 9.2306
1298277761 9.2301
1298278023 9.2318
1298278289 9.2306
1298278551 9.2209
1298278800 9.2240
1298280190 9.2306
1298284973 9.2310
1298294498 9.2304
1298299230 9.2299
1298308837 9.2296
1298313662 9.2224
1298323252 9.2247
1298328061 9.2035
1298332800 
1298333437 9.2275
1298342449 9.2268
1298352063 9.2310
1298356860 9.2310
1298366574 9.2335
1298371353 9.2329
1298380882 9.2368
1298385671 9.2361
1298395270 9.2315
1298400069 9.2348
1298409674 9.2371
1298414448 9.2332
1298419200 
1298419839 9.2294
1298428867 9.2305
1298438449 9.2247
1298443238 9.2302
1298452926 9.2289
1298457807 9.2332
1298467283 9.2365
1298472054 9.2331
1298481670 9.2343
1298486443 9.2265
1298496096 9.2315
1298500826 9.2301
1298505600 
1298506224 9.2345
1298515248 9.2366
1298524831 9.2353
1298529648 9.2345
1298539320 9.2370
1298544127 9.2351
1298553630 9.2360
1298558430 9.2374
1298568043 9.2373
1298572835 9.2397
1298582436 9.2408
1298587236 9.2366
1298592000 
1298592603 9.2362
1298601637 9.2361
1298611256 9.2376
1298616029 9.2359
1298625679 9.2346
1298630433 9.2327
1298640052 9.2356
1298644847 9.2364
1298654440 9.2354
1298659261 9.2299
1298668854 9.2295
1298673641 9.2337
1298678400 
1298679037 9.2318
1298688041 9.2341
1298697672 9.2314
1298702439 9.2364
1298712036 9.2348
1298716857 9.2209
1298726451 9.2235
1298731250 9.2255
1298740869 9.2233
1298745643 9.2271
1298755301 9.2273
1298760039 9.2290
1298764800 
1298765451 9.2309
1298774458 9.2339
1298784037 9.2336
1298788831 9.2290
1298798476 9.2264
1298803253 9.2351
1298812837 9.2345
1298817636 9.2330
1298827239 9.2285
1298832018 9.2296
1298841622 9.2302
1298846423 9.2340
1298851200 
1298851825 9.2306
1298860850 9.2311
1298870441 9.2268
1298875238 9.2286
1298884854 9.2292
1298889706 9.2317
1298899250 9.2290
1298904049 9.2263
1298913642 9.2304
1298918425 9.2311
1298928032 9.2459
1298932835 9.2428
1298937600 
1298938226 9.2517
1298946606 9.2449
1298956208 9.2440
1298960996 9.2474
1298970603 9.2519
1298975410 9.2766
1298985005 9.2701
1298989815 9.2524
1298999432 9.2531
1299004230 9.2503
1299013839 9.2527
1299018605 9.2545
1299024000 
1299024647 9.2503
1299033005 9.2507
1299042635 9.2567
1299047409 9.2569
1299057006 9.2524
1299061829 9.2549
1299071421 9.2547
1299076209 9.2526
1299085826 9.2499
1299090617 9.2509
1299100231 9.2517
1299105003 9.2535
1299110400 
1299111047 9.2512
1299119411 9.2513
1299129036 9.2539
1299133824 9.2534
1299143420 9.2535
1299148210 9.2520
1299157826 9.2489
1299162626 9.2483
1299172203 9.2461
1299177028 9.2452
1299186626 9.2482
1299191411 9.2487
1299196800 
1299197449 9.2464
1299205820 9.2551
1299215425 9.2471
1299220201 9.2490
1299229831 9.2477
1299234603 9.2387
1299244225 9.2495
1299248998 9.2525
1299258628 9.2456
1299263413 9.2477
1299273007 9.2463
1299277798 9.2478
1299283200 
1299283843 9.2421
1299292220 9.2505
1299301829 9.2503
1299306615 9.2467
1299316233 9.2466
1299321014 9.2483
1299330617 9.2473
1299335406 9.2497
1299345019 9.2461
1299349809 9.2461
1299359419 9.2454
1299364200 9.2463
1299369600 
1299370242 9.2500
1299378605 9.2484
1299388228 9.2474
1299393004 9.2460
1299402620 9.2460
1299407413 9.2471
1299417015 9.2452
1299421817 9.2460
1299431427 9.2481
1299436208 9.2490
1299445803 9.2319
1299450617 9.2491
1299456000 
1299456634 9.2484
1299465009 9.2469
1299474621 9.2470
1299479405 9.2417
1299489028 9.2454
1299493869 9.2458
1299503400 9.2444
1299508200 9.2404
1299517830 9.2464
1299522613 9.2466
1299532216 9.2461
1299537019 9.2461
1299542400 
1299543038 9.2436
1299551409 9.2427
1299561013 9.2434
1299565832 9.2467
1299575407 9.2432
1299580219 9.2404
1299589819 9.2482
1299594615 9.2472
1299604231 9.2445
1299609022 9.2482
1299618635 9.2475
1299623395 9.2495
1299628800 
1299629446 9.2480
1299637813 9.2552
1299647414 9.2494
1299652227 9.2521
1299661806 9.2494
1299666621 9.2494
1299676212 9.2511
1299680998 9.2491
1299690615 9.2506
1299695415 9.2519
1299705016 9.2524
1299709816 9.2527
1299715200 
1299715826 9.2502
1299724212 9.2628
1299733799 9.2597
1299738608 9.2597
1299748200 9.2592
1299753014 9.2587
1299762633 9.2619
1299767395 9.2608
1299776999 9.2563
1299781844 9.2599
1299791417 9.2572
1299796203 9.2619
1299801600 
1299802242 9.2622
1299810631 9.2653
1299820215 9.2645
1299825017 9.2698
1299834606 9.2548
1299839416 9.2518
1299849014 9.2551
1299853812 9.2552
1299863410 9.2570
1299868217 9.2497
1299877826 9.2498
1299882611 9.2480
1299888000 
1299888647 9.2446
1299897011 9.2541
1299906654 9.2509
1299911458 9.2492
1299921040 9.2456
1299925823 9.2494
1299935427 9.2486
1299940225 9.2462
1299949815 9.2448
1299954607 9.2431
1299964224 9.2433
1299969015 9.2430
1299974400 
1299975036 9.2414
1299983410 9.2421
1299993038 9.2403
1299997825 9.2420
1300007448 9.2385
1300012226 9.2402
1300021826 9.2423
1300026613 9.2446
1300036240 9.2468
1300041025 9.2426
1300050628 9.2451
1300055419 9.2403
1300060800 
1300061438 9.2420
1300069830 9.2415
1300079425 9.2414
1300084225 9.2400
1300093905 9.2338
1300098715 9.2370
1300108221 9.2406
1300113028 9.2316
1300122633 9.2355
1300127412 9.2443
1300137043 9.2452
1300141813 9.2455
1300147200 
1300147852 9.2423
1300156207 9.2402
1300165818 9.2382
1300170616 9.2416
1300180287 9.2416
1300185117 9.2412
1300194625 9.2421
1300199409 9.2415
1300209027 9.2446
1300213819 9.2410
1300223429 9.2419
1300228204 9.2416
1300233600 
1300234231 9.2376
1300242604 9.2449
1300252206 9.2407
1300257005 9.2426
1300266599 9.2427
1300271489 9.2375
1300281023 9.2381
1300285823 9.2367
1300295423 9.2381
1300300203 9.2430
1300309823 9.2356
1300314600 9.2429
1300320000 
1300320630 9.2464
1300329029 9.2454
1300338612 9.2474
1300343411 9.2523
1300353081 9.2561
1300357807 9.2533
1300367405 9.2560
1300372216 9.2549
1300381804 9.2490
1300386600 9.2551
1300396209 9.2576
1300401027 9.2580
1300406400 
1300407059 9.2568
1300415452 9.2546
1300425004 9.2586
1300429816 9.2594
1300439562 9.2636
1300444370 9.2637
1300453823 9.2668
1300458605 9.2638
1300468206 9.2565
1300473019 9.2539
1300482610 9.2575
1300487423 9.2559
1300492800 
1300493469 9.2393
1300501820 9.2575
1300511445 9.2531
1300516275 9.2570
1300525904 9.2587
1300530667 9.2689
1300540203 9.2674
1300545022 9.2665
1300554613 9.2697
1300559415 9.2631
1300569027 9.2618
1300573857 9.2622
1300579200 
1300579853 9.2537
1300588214 9.2479
1300597956 9.2576
1300602758 9.2572
1300612494 9.2581
1300617161 9.2490
1300626595 9.2526
1300631415 9.2582
1300641016 9.2561
1300645843 9.2591
1300655422 9.2602
1300660217 9.2560
1300665600 
1300666262 9.2564
1300674610 9.2600
1300684212 9.2617
1300689026 9.2607
1300698712 9.2566
1300703738 9.2591
1300713012 9.2644
1300717803 9.2601
1300727414 9.2553
1300732221 9.2545
1300741815 9.2539
1300746608 9.2547
1300752000 
1300752626 9.2539
1300761060 9.2545
1300770622 9.2557
1300775436 9.2541
1300785074 9.2560
1300789912 9.2537
1300799415 9.2573
1300804215 9.2576
1300813813 9.2567
1300818626 9.2527
1300828221 9.2653
1300833010 9.2540
1300838400 
1300839051 9.2528
1300847407 9.2483
1300857038 9.2484
1300861884 9.2529
1300871702 9.2477
1300876779 9.2501
1300885880 9.2538
1300890613 9.2508
1300900224 9.2571
1300905024 9.2554
1300914616 9.2532
1300919427 9.2492
1300924800 
1300925419 9.2514
1300933813 9.2537
1300943425 9.2545
1300948217 9.2533
1300958170 9.2558
1300962971 9.2522
1300973345 9.2548
1300977407 9.2559
1300986621 9.2581
1300991409 9.2525
1301001029 9.2544
1301005816 9.2494
1301011200 
1301011815 9.2521
1301020274 9.2514
1301029951 9.2576
1301034638 9.2613
1301044595 9.2628
1301049099 9.2560
1301058622 9.2633
1301063423 9.2631
1301073009 9.2640
1301077809 9.2658
1301087421 9.2635
1301092225 9.2623
1301097600 
1301098217 9.2642
1301106620 9.2649
1301116231 9.2625
1301121008 9.2614
1301130630 9.2596
1301135427 9.2662
1301145032 9.2648
1301149808 9.2683
1301159434 9.2663
1301164217 9.2644
1301173828 9.2670
1301178625 9.2666
1301184000 
1301184627 9.2647
1301193020 9.2644
1301202615 9.2636
1301207412 9.2588
1301217018 9.2663
1301221800 9.2673
1301231421 9.2682
1301236204 9.2700
1301245840 9.2651
1301250612 9.2665
1301260219 9.2667
1301265018 9.2671
1301270400 
1301271018 9.2661
1301279415 9.2641
1301289031 9.2595
1301293814 9.2625
1301303421 9.2640
1301308224 9.2629
1301317817 9.2620
1301322620 9.2689
1301332229 9.2583
1301337026 9.2680
1301346612 9.2596
1301351425 9.2600
1301355021 9.2514
1301356800 
1301361018 9.2612
1301365816 9.2626
1301375420 9.2657
1301380501 9.2647
1301389812 9.2658
1301394743 9.2628
1301404220 9.2573
1301409000 9.2606
1301418815 9.2632
1301423571 9.2602
1301433159 9.2596
1301437816 9.2583
1301443200 
1301447420 9.2613
1301452218 9.2611
1301461825 9.2649
1301466621 9.2614
1301476214 9.2614
1301481022 9.2554
1301490617 9.2534
1301495429 9.2584
1301505032 9.2567
1301509821 9.2542
1301519437 9.2529
1301524203 9.2543
1301529600 
1301533821 9.2484
1301538615 9.2542
1301548258 9.2528
1301553010 9.2456
1301562632 9.2532
1301567405 9.2508
1301577036 9.2503
1301581809 9.2489
1301591433 9.2491
1301596205 9.2452
1301605830 9.2421
1301610603 9.2447
1301616000 
1301628614 9.2488
1301633516 9.2497
1301643025 9.2515
1301647806 9.2483
1301657431 9.2555
1301662217 9.2551
1301671820 9.2577
1301676610 9.2558
1301686208 9.2543
1301691029 9.2527
1301700606 9.2518
1301702400 
1301703026 9.2312
1301715009 9.2397
1301719872 9.2519
1301729426 9.2515
1301734220 9.2513
1301743828 9.2509
1301748611 9.2418
1301758221 9.2502
1301763019 9.2481
1301772628 9.2445
1301777433 9.2475
1301787027 9.2477
1301788800 
1301789438 9.2483
1301801410 9.2491
1301806257 9.2478
1301815824 9.2480
1301820609 9.2444
1301830217 9.2531
1301835007 9.2464
1301844617 9.2501
1301849454 9.2325
1301859021 9.2491
1301863818 9.2484
1301873420 9.2474
1301875200 
1301875851 9.2461
1301887830 9.2469
1301892712 9.2473
1301902217 9.2499
1301907040 9.2508
1301916727 9.2656
1301921580 9.2648
1301931026 9.2637
1301935817 9.2595
1301945411 9.2608
1301950210 9.2597
1301959926 9.2580
1301961600 
1301962349 9.2523
1301974426 9.2534
1301979151 9.2560
1301988614 9.2559
1302048609 9.2571
1302393600 
1302394435 9.2420
1302405629 9.2516
1302410695 9.2454
1302420474 9.2422
1302425346 9.2462
1302435286 9.2475
1302439635 9.2431
1302448300 9.2473
1302453056 9.2434
1302462648 9.2380
1302467438 9.2443
1302477116 9.2437
1302480000 
1302480740 9.2470
1302491762 9.2398
1302496846 9.2439
1302506508 9.2449
1302511525 9.2390
1302521629 9.2449
1302526132 9.2453
1302534758 9.2453
1302539458 9.2461
1302549052 9.2485
1302553854 9.2479
1302563472 9.2435
1302566400 
1302567157 9.2431
1302577956 9.2393
1302582896 9.2302
1302592413 9.2455
1302597162 9.2452
1302606811 9.2544
1302611597 9.2537
1302621042 9.2538
1302625854 9.2567
1302635469 9.2614
1302640266 9.2608
1302649839 9.2610
1302652800 
1302653414 9.2580
1302664253 9.2600
1302669155 9.2681
1302678648 9.2655
1302683520 9.2687
1302693186 9.2682
1302697942 9.2832
1302707476 9.2842
1302712237 9.2796
1302721846 9.2809
1302726671 9.2819
1302736265 9.2745
1302739200 
1302739850 9.2826
1302750644 9.2720
1302755558 9.2821
1302765042 9.2822
1302769871 9.2781
1302779525 9.2781
1302784272 9.2808
1302793859 9.2817
1302798638 9.2754
1302808242 9.2746
1302813040 9.2560
1302822642 9.2604
1302825600 
1302826214 9.2629
1302837050 9.2663
1302841932 9.2698
1302851478 9.2654
1302856294 9.2668
1302865905 9.2689
1302870668 9.2702
1302880253 9.2711
1302885054 9.2640
1302894656 9.2704
1302899450 9.2626
1302909041 9.2650
1302912000 
1302912622 9.2693
1302923457 9.2685
1302928342 9.2686
1302937879 9.2701
1302942696 9.2700
1302952241 9.2717
1302957044 9.2709
1302966659 9.2702
1302971445 9.2707
1302981060 9.2700
1302985831 9.2694
1302995438 9.2660
1302998400 
1302999010 9.2685
1303009849 9.2663
1303014763 9.2682
1303024278 9.2484
1303029093 9.2705
1303038935 9.2667
1303043567 9.2664
1303053056 9.2674
1303057856 9.2713
1303067469 9.2706
1303072234 9.2685
1303081859 9.2674
1303084800 
1303085414 9.2672
1303096261 9.2695
1303101154 9.2645
1303110636 9.2678
1303115508 9.2698
1303125394 9.2720
1303130076 9.2711
1303139434 9.2693
1303144243 9.2680
1303153893 9.2704
1303158643 9.2711
1303168248 9.2668
1303171200 
1303171832 9.2567
1303182646 9.2704
1303187547 9.2668
1303197044 9.2654
1303201874 9.2688
1303211739 9.2787
1303216514 9.2791
1303225837 9.2749
1303230637 9.2702
1303240248 9.2711
1303245065 9.2676
1303254644 9.2637
1303257600 
1303258220 9.2632
1303269061 9.2628
1303273959 9.2637
1303283430 9.2673
1303288237 9.2675
1303298128 9.2661
1303302810 9.2652
1303312259 9.2596
1303317033 9.2606
1303326662 9.2588
1303331501 9.2594
1303341044 9.2647
1303344000 
1303344626 9.2653
1303355445 9.2631
1303360361 9.2632
1303369843 9.2615
1303374642 9.2662
1303384291 9.2596
1303389043 9.2565
1303398656 9.2495
1303403440 9.2495
1303413058 9.2495
1303417844 9.2492
1303427461 9.2454
1303430400 
1303431024 9.2506
1303441865 9.2459
1303446756 9.2501
1303456244 9.2481
1303461061 9.2536
1303470736 9.2549
1303475528 9.2426
1303485044 9.2473
1303489851 9.2510
1303499457 9.2488
1303504244 9.2496
1303513858 9.2490
1303516800 
1303517406 9.2516
1303528255 9.2482
1303533154 9.2465
1303542655 9.2499
1303547461 9.2463
1303557050 9.2515
1303561868 9.2508
1303571456 9.2472
1303576253 9.2442
1303585844 9.2466
1303590635 9.2419
1303600240 9.2348
1303603200 
1303603808 9.2388
1303614659 9.2397
1303619564 9.2402
1303629044 9.2393
1303633846 9.2353
1303643539 9.2405
1303648333 9.2378
1303657865 9.2353
1303662664 9.2370
1303672241 9.2397
1303677045 9.2406
1303686669 9.2390
1303689600 
1303690217 9.2382
1303701060 9.2410
1303705966 9.2370
1303715445 9.2400
1303720344 9.2410
1303730111 9.2421
1303734815 9.2477
1303744263 9.2474
1303749059 9.2455
1303758655 9.2449
1303763440 9.2442
1303773052 9.2486
1303776000 
1303776635 9.2458
1303787490 9.2473
1303792420 9.2505
1303802144 9.2507
1303807023 9.2494
1303816730 9.2471
1303821438 9.2468
1303830644 9.2513
1303835449 9.2558
1303845062 9.2561
1303849858 9.2421
1303859460 9.2378
1303862400 
1303863024 9.2427
1303873867 9.2449
1303878740 9.2474
1303888298 9.2499
1303893210 9.2482
1303903173 9.2484
1303907678 9.2482
1303917046 9.2495
1303921858 9.2508
1303931456 9.2471
1303936252 9.2492
1303945861 9.2505
1303948800 
1303949409 9.2470
1303960272 9.2492
1303965164 9.2542
1303974650 9.2572
1303979471 9.2566
1303989340 9.2603
1303994037 9.2570
1304003462 9.2552
1304008259 9.2533
1304017841 9.2514
1304022661 9.2512
1304032263 9.2552
1304035200 
1304035819 9.2488
1304040624 9.2511
1304046645 9.2517
1304051569 9.2526
1304061058 9.2583
1304065845 9.2583
1304075445 9.2586
1304080237 9.2560
1304089861 9.2572
1304094676 9.2561
1304104240 9.2537
1304109048 9.2581
1304118660 9.2572
1304121600 
1304123458 9.2578
1304133068 9.2621
1304137957 9.2683
1304147516 9.2657
1304152365 9.2618
1304162057 9.2599
1304166693 9.2603
1304176263 9.2581
1304181047 9.2544
1304190683 9.2501
1304195432 9.2519
1304205044 9.2518
1304208000 
1304218214 9.2521
1304227854 9.2549
1304232698 9.2524
1304242332 9.2512
1304247195 9.2511
1304256607 9.2515
1304261429 9.2523
1304271034 9.2510
1304275809 9.2492
1304285431 9.2532
1304290209 9.2516
1304294400 
1304295029 9.2532
1304304625 9.2528
1304314209 9.2524
1304319031 9.2541
1304328792 9.2575
1304333681 9.2561
1304343008 9.2510
1304347826 9.2538
1304357448 9.2530
1304362227 9.2588
1304371816 9.2547
1304376631 9.2580
1304380800 
1304381631 9.2589
1304391013 9.2540
1304400614 9.2531
1304405420 9.2538
1304415182 9.2511
1304420034 9.2592
1304429417 9.2618
1304434234 9.2580
1304443822 9.2539
1304448640 9.2554
1304458231 9.2602
1304463026 9.2612
1304467200 
1304467835 9.2623
1304477417 9.2633
1304487020 9.2626
1304491822 9.2567
1304501990 9.2576
1304506981 9.2587
1304516130 9.2589
1304520625 9.2594
1304530208 9.2586
1304535043 9.2599
1304544631 9.2568
1304549440 9.2603
1304553600 
1304554215 9.2673
1304563816 9.2620
1304573434 9.2691
1304578273 9.2660
1304587957 9.2631
1304592723 9.2672
1304602231 9.2633
1304607027 9.2712
1304616611 9.2703
1304621422 9.2679
1304631026 9.2724
1304635835 9.2752
1304640000 
1304640614 9.2757
1304650219 9.2761
1304659822 9.2739
1304664636 9.2570
1304674234 9.2808
1304679034 9.2696
1304688625 9.2740
1304693441 9.2807
1304703019 9.2775
1304707842 9.2791
1304717428 9.2835
1304722219 9.2811
1304726400 
1304727032 9.2816
1304736626 9.2824
1304746235 9.2802
1304751031 9.2808
1304760642 9.2853
1304765417 9.2758
1304775034 9.2770
1304779812 9.2773
1304789434 9.2768
1304794229 9.2781
1304803820 9.2786
1304808616 9.2783
1304812800 
1304813428 9.2772
1304823021 9.2800
1304832612 9.2753
1304837426 9.2760
1304847027 9.2787
1304851831 9.2794
1304861436 9.2846
1304866232 9.2878
1304875816 9.2811
1304880621 9.2827
1304890216 9.2806
1304895043 9.2772
1304899200 
1304899813 9.2777
1304909417 9.2798
1304919020 9.2799
1304923839 9.2789
1304933424 9.2846
1304938276 9.2947
1304947831 9.2926
1304952627 9.2940
1304962244 9.2940
1304967040 9.2911
1304976613 9.2909
1304981441 9.2903
1304985600 
1304986233 9.2886
1304995815 9.2870
1305005411 9.2985
1305010231 9.2883
1305019813 9.2880
1305024612 9.2899
1305034226 9.2891
1305039019 9.2927
1305048636 9.2907
1305053436 9.2889
1305063033 9.2906
1305067832 9.2863
1305072000 
1305072631 9.2889
1305082225 9.2780
1305091815 9.2892
1305096626 9.2908
1305106238 9.2920
1305111028 9.2934
1305120618 9.2898
1305125442 9.2907
1305135032 9.2917
1305139826 9.2929
1305149418 9.2921
1305154233 9.2906
1305158400 
1305159041 9.2865
1305168638 9.2880
1305178224 9.2893
1305183040 9.2892
1305192627 9.2966
1305197430 9.3058
1305207040 9.3025
1305211816 9.3038
1305221433 9.3064
1305226234 9.3034
1305235813 9.3070
1305240641 9.3040
1305244800 
1305245417 9.3032
1305255045 9.3080
1305264617 9.3011
1305269381 9.3030
1305279026 9.2998
1305283829 9.3056
1305293420 9.3057
1305298227 9.3080
1305307831 9.3062
1305312609 9.2843
1305322227 9.3076
1305327014 9.3131
1305331200 
1305331819 9.3087
1305341438 9.3062
1305351016 9.3057
1305355835 9.3044
1305365422 9.3019
1305370222 9.3069
1305379831 9.3093
1305384626 9.3084
1305394222 9.3085
1305399026 9.3091
1305408635 9.2877
1305413420 9.3118
1305417600 
1305418222 9.3089
1305427833 9.3084
1305437438 9.3086
1305442214 9.3071
1305451820 9.3063
1305456661 9.3033
1305466240 9.3057
1305471038 9.3051
1305480634 9.3073
1305485411 9.3050
1305495020 9.3038
1305499835 9.3044
1305504000 
1305504624 9.3023
1305514237 9.3016
1305523813 9.3018
1305528630 9.3010
1305538234 9.3046
1305543042 9.3036
1305552618 9.3022
1305557424 9.3060
1305567045 9.3003
1305571816 9.3023
1305581424 9.3074
1305586227 9.3061
1305590400 
1305591023 9.3016
1305600616 9.2979
1305610215 9.3041
1305615027 9.2992
1305624640 9.3072
1305629413 9.3059
1305639030 9.3052
1305643839 9.2959
1305653426 9.2950
1305658217 9.2951
1305667827 9.2915
1305672633 9.2960
1305676800 
1305677437 9.2953
1305687022 9.2944
1305696613 9.2946
1305701434 9.2943
1305711018 9.2953
1305715870 9.3033
1305725417 9.2991
1305730241 9.3095
1305739820 9.3063
1305744624 9.3007
1305754223 9.3065
1305759029 9.3049
1305763200 
1305763831 9.2988
1305773436 9.3012
1305783031 9.3123
1305787823 9.2987
1305797419 9.3037
1305802238 9.3071
1305811833 9.3049
1305816634 9.3068
1305826215 9.3059
1305831013 9.3015
1305840623 9.3027
1305845434 9.3049
1305849600 
1305850236 9.3050
1305859824 9.3022
1305869450 9.3045
1305874220 9.3061
1305883820 9.3100
1305888642 9.3076
1305898215 9.3065
1305903040 9.3132
1305912641 9.3089
1305917417 9.3135
1305927027 9.3132
1305931824 9.2991
1305936000 
1305936640 9.2997
1305946225 9.2881
1305955830 9.3076
1305960625 9.3051
1305970239 9.2871
1305975041 9.2892
1305984616 9.3128
1305989430 9.3177
1305999023 9.3202
1306003844 9.3180
1306013418 9.3248
1306018247 9.3175
1306022400 
1306023095 9.3236
1306032987 9.3173
1306042789 9.3115
1306047823 9.3149
1306057646 9.3170
1306062565 9.3207
1306071497 9.3159
1306075948 9.3130
1306085428 9.3153
1306090244 9.3182
1306099837 9.3190
1306104627 9.3190
1306108800 
1306109457 9.3159
1306119143 9.3170
1306128796 9.3172
1306133754 9.3121
1306143035 9.3109
1306147824 9.3166
1306157436 9.3158
1306162235 9.3146
1306171836 9.3161
1306176633 9.3171
1306186231 9.3200
1306191030 9.3201
1306195200 
1306195815 9.3198
1306205438 9.3251
1306215032 9.3117
1306219842 9.3221
1306229438 9.3243
1306234244 9.3223
1306243796 9.3241
1306248610 9.3258
1306258221 9.3205
1306263045 9.3332
1306272623 9.3378
1306277416 9.3356
1306281600 
1306282255 9.3346
1306291848 9.3361
1306301429 9.3350
1306306215 9.3317
1306315812 9.3335
1306320646 9.3299
1306330304 9.3285
1306335090 9.3166
1306344669 9.3267
1306349487 9.3244
1306359081 9.3256
1306363864 9.3295
1306368000 
1306368744 9.3239
1306378264 9.3265
1306387901 9.3191
1306392674 9.3222
1306402261 9.3162
1306407078 9.3288
1306416650 9.3275
1306421456 9.3213
1306431096 9.3228
1306435892 9.3226
1306445492 9.3231
1306450250 9.3257
1306454400 
1306455060 9.3241
1306464694 9.3208
1306474267 9.3293
1306479050 9.3347
1306488722 9.3378
1306493503 9.3254
1306503073 9.3253
1306507846 9.3268
1306517495 9.3287
1306522294 9.3333
1306531948 9.3144
1306536688 9.3166
1306540800 
1306541501 9.3142
1306551104 9.3165
1306560691 9.3354
1306565499 9.3402
1306575049 9.3355
1306580005 9.3370
1306589491 9.3326
1306594308 9.3323
1306603860 9.3300
1306608700 9.3302
1306618266 9.3276
1306623118 9.3304
1306627200 
1306627884 9.3287
1306632698 9.3307
1306637473 9.3313
1306647101 9.3316
1306651905 9.3316
1306661479 9.3316
1306666264 9.3308
1306675910 9.3327
1306680700 9.3328
1306690272 9.3321
1306695069 9.3327
1306704679 9.3251
1306709503 9.3233
1306713600 
1306719094 9.3267
1306723912 9.3306
1306733509 9.3338
1306738303 9.3344
1306747893 9.3336
1306752710 9.3310
1306762301 9.3319
1306767123 9.3277
1306776681 9.3264
1306781508 9.3233
1306791100 9.3218
1306795894 9.3289
1306800000 
1306805475 9.3085
1306810264 9.3311
1306819904 9.3309
1306824674 9.3322
1306834350 9.3004
1306839115 9.3253
1306848717 9.3249
1306853554 9.3239
1306863075 9.3175
1306867897 9.3208
1306877499 9.3193
1306882289 9.3226
1306886400 
1306897923 9.3214
1306902764 9.3246
1306912341 9.3208
1306917080 9.3231
1306926699 9.3262
1306931538 9.3261
1306941117 9.3229
1306945864 9.3247
1306955484 9.3244
1306960291 9.3210
1306969923 9.3200
1306972800 
1306973471 9.3216
1306984416 9.3211
1306989199 9.3238
1306998721 9.3175
1307003554 9.3262
1307013234 9.3470
1307017897 9.3203
1307027628 9.3212
1307032284 9.3232
1307041981 9.3230
1307046745 9.3184
1307056358 9.3218
1307059200 
1307059948 9.3240
1307070751 9.3277
1307075525 9.3327
1307085225 9.3353
1307089965 9.3260
1307099561 9.3224
1307104364 9.3287
1307113887 9.3128
1307118698 9.3151
1307128315 9.3149
1307133112 9.3136
1307142694 9.3165
1307145600 
1307146302 9.3157
1307157108 9.3175
1307162016 9.3177
1307171509 9.3180
1307176304 9.3174
1307185902 9.3162
1307190724 9.3123
1307200324 9.3168
1307205160 9.3192
1307214757 9.3238
1307219459 9.3215
1307229041 9.3216
1307232000 
1307232750 9.3221
1307243611 9.3214
1307248412 9.3180
1307257907 9.3162
1307262670 9.3217
1307272345 9.3204
1307277228 9.3215
1307286843 9.3251
1307291495 9.3227
1307301142 9.3236
1307305939 9.3229
1307315562 9.3245
1307318400 
1307319214 9.3213
1307329886 9.3212
1307334903 9.3254
1307344249 9.3235
1307349116 9.3218
1307358656 9.3209
1307363568 9.3209
1307373121 9.3194
1307377870 9.3224
1307387465 9.3257
1307392306 9.3219
1307401924 9.3223
1307404800 
1307405482 9.3197
1307416289 9.3214
1307421215 9.3276
1307430688 9.3206
1307435574 9.3227
1307445048 9.3196
1307449900 9.3177
1307459507 9.3311
1307464275 9.3298
1307473928 9.3258
1307478723 9.3262
1307488281 9.3270
1307491200 
1307491876 9.3188
1307502800 9.3235
1307507539 9.3273
1307517120 9.3334
1307521937 9.3243
1307531478 9.3324
1307536358 9.3324
1307545897 9.3281
1307550714 9.3310
1307560276 9.3343
1307565079 9.3333
1307574694 9.3327
1307577600 
1307578331 9.3325
1307589109 9.3333
1307594088 9.3332
1307603532 9.3342
1307608286 9.3360
1307617916 9.3335
1307622704 9.3339
1307632325 9.3334
1307637133 9.3333
1307646661 9.3322
1307651498 9.3362
1307661070 9.3304
1307664000 
1307664665 9.3355
1307675511 9.3337
1307680369 9.3316
1307689906 9.3354
1307694764 9.3396
1307704315 9.3445
1307709101 9.3378
1307718683 9.3394
1307723504 9.3380
1307733050 9.3309
1307737947 9.3289
1307747569 9.3339
1307750400 
1307751087 9.3306
1307761949 9.3336
1307816003 9.3408
1307816173 9.3298
1307816320 9.3351
1307816466 9.3338
1307816606 9.3320
1307816749 9.3318
1307816893 9.3246
1307820698 9.3264
1307825573 9.3255
1307835116 9.3341
1307836800 
1307837528 9.3357
1307849512 9.3345
1307854361 9.3328
1307863983 9.3306
1307868719 9.3316
1307878315 9.3303
1307883109 9.3339
1307892767 9.3355
1307897563 9.3315
1307907154 9.3315
1307911953 9.3353
1307921525 9.3365
1307923200 
1307923987 9.3343
1307935967 9.3398
1307940845 9.3345
1307950354 9.3390
1307955231 9.3412
1307964765 9.3404
1307969553 9.3343
1307979127 9.3338
1307983913 9.3380
1307993551 9.3389
1307998326 9.3346
1308007898 9.3337
1308009600 
1308010319 9.3326
1308022317 9.3338
1308027245 9.3351
1308036750 9.3380
1308041533 9.3316
1308051182 9.3272
1308055909 9.3241
1308065521 9.3256
1308070351 9.3268
1308079943 9.3250
1308084721 9.3241
1308094315 9.3195
1308096000 
1308096680 9.3177
1308108717 9.3241
1308113596 9.3193
1308123091 9.3199
1308127902 9.3213
1308137505 9.3166
1308142322 9.3159
1308151912 9.3168
1308156705 9.3136
1308166292 9.3135
1308171101 9.3193
1308180733 9.3182
1308182400 
1308183098 9.3164
1308195152 8.8292
1308200083 8.8284
1308209551 8.8288
1308214853 8.8262
1308224321 9.3163
1308228899 9.3143
1308238296 9.3173
1308243113 9.3182
1308252738 9.3161
1308257667 9.3165
1308267269 9.3175
1308268800 
1308269492 9.3154
1308281584 9.3189
1308286503 9.3187
1308296070 9.3179
1308300779 9.3223
1308310431 9.2969
1308315157 9.3104
1308324753 9.3157
1308329524 9.3101
1308339308 9.3113
1308343933 9.3152
1308353511 9.3178
1308355200 
1308355987 9.3200
1308367952 9.3143
1308372839 9.3133
1308382436 9.3118
1308387159 9.3302
1308396754 9.3167
1308401612 9.3157
1308411142 9.3132
1308415931 9.3191
1308425529 9.3165
1308430454 9.3171
1308439992 9.3018
1308441600 
1308442314 9.3160
1308454385 9.3129
1308459234 9.3079
1308468769 9.3113
1308473602 9.3141
1308483197 9.3141
1308487978 9.3116
1308497597 9.3108
1308502371 9.3140
1308511994 9.3140
1308516791 9.3113
1308526326 9.3136
1308528000 
1308528791 9.3090
1308540726 9.3131
1308545702 9.3166
1308555160 9.3134
1308559989 9.3131
1308569556 9.3076
1308574359 9.3130
1308584026 9.3122
1308588785 9.3135
1308598306 9.3107
1308603155 9.3107
1308612705 9.2955
1308614400 
1308615060 9.3148
1308627078 9.3142
1308632046 9.3172
1308641516 9.3181
1308646332 9.3137
1308655877 9.3118
1308660730 9.3027
1308670303 9.3174
1308675119 9.3193
1308684773 9.3178
1308689497 9.3200
1308699148 9.3189
1308700800 
1308701478 9.3160
1308713616 9.3185
1308718464 9.3191
1308727983 9.3123
1308732733 9.3150
1308742381 9.3130
1308747185 9.3293
1308756771 9.3150
1308761520 9.3174
1308771076 9.3191
1308775908 9.3163
1308785500 9.3225
1308787200 
1308787875 9.3315
1308799941 9.3296
1308804805 9.3321
1308814351 9.3322
1308819103 9.3300
1308828681 9.3292
1308833488 9.3276
1308843142 9.3243
1308847927 9.3223
1308857520 9.3278
1308862292 9.3338
1308871960 9.3384
1308873600 
1308874279 9.3433
1308886346 9.3408
1308891203 9.3389
1308900715 9.3408
1308905520 9.3438
1308915099 9.3367
1308919907 9.3392
1308929517 9.3386
1308934293 9.3355
1308943916 9.3390
1308948704 9.3369
1308958321 9.3378
1308960000 
1308960658 9.3340
1308972690 9.3366
1308977610 9.3362
1308987112 9.3352
1308991904 9.3373
1309001520 9.3372
1309006320 9.3384
1309015919 9.3370
1309020741 9.3356
1309030306 9.3372
1309035120 9.3361
1309044727 9.3380
1309046400 
1309047057 9.3246
1309059087 9.3257
1309063971 9.3347
1309073491 9.3317
1309078327 9.3270
1309087919 9.3196
1309092744 9.3239
1309102342 9.3288
1309107070 9.3247
1309116692 9.3312
1309121511 9.3343
1309131096 9.3331
1309132800 
1309133453 9.3325
1309145514 9.3326
1309150422 9.3308
1309159907 9.3320
1309164749 9.3317
1309174327 9.3363
1309179099 9.3359
1309188727 9.3335
1309193516 9.3278
1309203098 9.3360
1309207889 9.3332
1309217500 9.3350
1309219200 
1309219902 9.3414
1309231948 9.3370
1309236824 9.3352
1309246299 9.3391
1309251096 9.3398
1309260689 9.3371
1309265529 9.3246
1309275114 9.3384
1309279952 9.3371
1309289493 9.3399
1309294402 9.3310
1309303284 9.3238
1309304503 9.3348
1309305600 
1309309299 9.3362
1309314145 9.3370
1309323748 9.3355
1309328583 9.3315
1309338126 9.3350
1309342950 9.3294
1309352514 9.3285
1309357337 9.3264
1309366884 9.3296
1309371733 9.3295
1309381301 9.3277
1309386112 9.3262
1309392000 
1309395709 9.3281
1309400516 9.3312
1309410155 9.3263
1309414905 9.3276
1309424539 9.3317
1309429308 9.3292
1309438937 9.3296
1309443716 9.3309
1309453348 9.3302
1309458146 9.3252
1309467757 9.3329
1309472573 9.3320
1309478400 
1309490500 9.3302
1309495424 9.3317
1309504899 9.3333
1309509690 9.3291
1309519292 9.3219
1309557142 9.3302
1309557305 9.3319
1309557441 9.3302
1309557576 9.3322
1309557707 9.3352
1309561953 9.3354
1309564800 
1309565477 9.3363
1309576332 9.3335
1309581205 9.3168
1309590713 9.3379
1309595497 9.3356
1309605249 9.3306
1309609923 9.3333
1309619522 9.3335
1309624323 9.3351
1309633948 9.3351
1309638681 9.3344
1309648335 9.3386
1309651200 
1309651869 9.3387
1309662712 9.3374
1309667640 9.3340
1309677114 9.3380
1309681937 9.3283
1309691481 9.3355
1309696296 9.3388
1309705950 9.3349
1309710725 9.3328
1309720326 9.3292
1309725125 9.3304
1309734764 9.3337
1309737600 
1309738295 9.3337
1309749155 9.3343
1309754025 9.3329
1309763593 9.3327
1309768436 9.3318
1309777915 9.3318
1309782710 9.3351
1309792338 9.3299
1309797133 9.3351
1309806855 9.3314
1309811503 9.3201
1309821126 9.3255
1309824000 
1309824731 9.3350
1309835508 9.3375
1309840412 9.3370
1309849907 9.3392
1309854689 9.3384
1309864400 9.3384
1309869108 9.3397
1309878735 9.3407
1309883504 9.3371
1309893138 9.3340
1309897937 9.3322
1309907521 9.3267
1309910400 
1309911046 9.3252
1309921895 9.3270
1309926812 9.3293
1309936319 9.3318
1309941089 9.3321
1309950750 9.3366
1309955496 9.3348
1309965101 9.3342
1309969883 9.3932
1309979513 9.3332
1309984291 9.3309
1309993904 9.3309
1309996800 
1309997444 9.3334
1310008293 9.3339
1310013192 9.3359
1310022686 9.3358
1310027525 9.3354
1310037156 9.3388
1310041891 9.3447
1310051494 9.3379
1310056291 9.3344
1310065926 9.3305
1310070687 9.3319
1310080288 9.3318
1310083200 
1310083867 9.3313
1310094688 9.3315
1310099604 9.3306
1310109123 9.3309
1310113956 9.3276
1310123507 9.3320
1310128300 9.3327
1310137906 9.3380
1310142681 9.3343
1310152349 9.3359
1310157121 9.3356
1310166729 9.3314
1310169600 
1310170234 9.3358
1310181113 9.3369
1310185983 9.3391
1310195499 9.3404
1310200300 9.3395
1310209911 9.3389
1310214728 9.3372
1310224291 9.3390
1310229104 9.3382
1310238697 9.3406
1310243534 9.3383
1310253115 9.3345
1310256000 
1310256664 9.3411
1310267512 9.3400
1310272430 9.3345
1310281912 9.3353
1310286699 9.3361
1310296296 9.3384
1310301081 9.3411
1310310701 9.3398
1310315502 9.3403
1310325161 9.3385
1310329932 9.3520
1310339512 9.3366
1310342400 
1310343051 9.3390
1310353899 9.3388
1310358794 9.3373
1310368290 9.3341
1310407304 9.3379
1310407470 9.3359
1310407606 9.3331
1310407745 9.3341
1310407883 9.3261
1310412092 9.3237
1310416892 9.3198
1310426489 9.3284
1310428800 
1310429443 9.3249
1310440895 9.3248
1310445802 9.3249
1310455327 9.3265
1310460101 9.3263
1310469824 9.3251
1310474623 9.3255
1310484687 9.3255
1310489500 9.3200
1310499083 9.3218
1310503890 9.3261
1310513464 9.3250
1310515200 
1310515874 9.3237
1310527883 9.3226
1310532783 9.3211
1310542293 9.3240
1310547217 9.3228
1310556846 9.3274
1310561613 9.3209
1310571067 9.3305
1310575881 9.3276
1310585479 9.3298
1310590292 9.3287
1310599869 9.3350
1310601600 
1310602245 9.3322
1310614274 9.3284
1310619203 9.3352
1310628670 9.3331
1310633481 9.3294
1310643094 9.3318
1310647920 9.3374
1310657457 9.3392
1310662270 9.3406
1310671892 9.3379
1310676691 9.3372
1310686283 9.3388
1310688000 
1310688671 9.4679
1310700675 9.3398
1310705541 9.3444
1310715064 9.3405
1310719904 9.3428
1310729470 9.3425
1310734278 9.3394
1310743870 9.3413
1310748667 9.3398
1310758258 9.3433
1310763072 9.3471
1310772668 9.3508
1310774400 
1310775057 9.3491
1310787078 9.3450
1310792008 9.3418
1310801481 9.3469
1310806336 9.3531
1310815880 9.3486
1310820679 9.3476
1310830270 9.3420
1310835078 9.3346
1310844682 9.3472
1310849460 9.3494
1310859079 9.3502
1310860800 
1310861467 9.3482
1310873465 9.3488
1310878575 9.3465
1310887881 9.3483
1310892684 9.3509
1310902408 9.3459
1310907080 9.3500
1310916673 9.3502
1310921489 9.3484
1310931071 9.3477
1310935892 9.3430
1310945486 9.3389
1310947200 
1310947873 9.3345
1310959912 9.3368
1310964789 9.3414
1310974267 9.3391
1310979079 9.3496
1310988792 9.3469
1310993580 9.3451
1311003075 9.3463
1311007873 9.3482
1311017488 9.3435
1311022293 9.3462
1311031892 9.3443
1311033600 
1311034250 9.3490
1311046287 9.3534
1311051185 9.3467
1311060674 9.3428
1311065486 9.3494
1311075068 9.3505
1311079973 9.3447
1311089476 9.3507
1311094284 9.3446
1311103870 9.3446
1311108712 9.3449
1311118314 9.3506
1311120000 
1311120646 9.3511
1311132670 9.3486
1311137617 9.3464
1311147082 9.3445
1311151890 9.3470
1311161499 9.3389
1311166296 9.3463
1311175893 9.3486
1311180687 9.3450
1311190285 9.3502
1311195099 9.3533
1311204681 9.3529
1311206400 
1311207075 9.3513
1311219090 9.3476
1311231118 9.3497
1311231265 9.3506
1311240700 9.3468
1311245569 9.3484
1311255100 9.3542
1311259901 9.3534
1311269473 9.3580
1311274306 9.3549
1311283892 9.3578
1311288704 9.3679
1311292800 
1311293483 9.3645
1311303078 9.3572
1311312704 9.3613
1311317506 9.3618
1311327087 9.3719
1311331916 9.3713
1311341497 9.3732
1311346286 9.3737
1311355884 9.3725
1311360698 9.3762
1311370275 9.3719
1311375088 9.3755
1311379200 
1311379898 9.3754
1311389500 9.3772
1311399121 9.3762
1311403905 9.3745
1311413479 9.3695
1311418332 9.3747
1311427898 9.3730
1311432687 9.3709
1311442288 9.3675
1311447104 9.3681
1311456694 9.3692
1311461499 9.3741
1311465600 
1311466284 9.3751
1311475932 9.3766
1311485502 9.3765
1311490326 9.3761
1311499891 9.3760
1311504721 9.3815
1311514275 9.3786
1311519111 9.3783
1311528683 9.3748
1311533494 9.3744
1311543097 9.3563
1311547927 9.3559
1311552000 
1311552701 9.3585
1311562297 9.3628
1311571886 9.3567
1311576697 9.3574
1311586299 9.3570
1311591072 9.3568
1311600695 9.3581
1311605494 9.3812
1311615085 9.3699
1311619905 9.3674
1311629482 9.3670
1311634299 9.3637
1311638400 
1311639079 9.3624
1311648700 9.3646
1311658322 9.3666
1311663107 9.3649
1311672685 9.3652
1311677483 9.3645
1311687074 9.3629
1311691885 9.3663
1311701496 9.3598
1311706281 9.3603
1311716079 9.3698
1311720685 9.3706
1311724800 
1311725482 9.3707
1311735098 9.3662
1311744687 9.3684
1311749485 9.3679
1311759090 9.3667
1311763903 9.3696
1311773485 9.3769
1311778296 9.3707
1311787899 9.3690
1311792684 9.3702
1311802299 9.3713
1311807082 9.3826
1311811200 
1311811914 9.3837
1311821492 9.3782
1311831089 9.3816
1311835899 9.3823
1311845493 9.3842
1311850285 9.3857
1311859914 9.3873
1311864756 9.3822
1311874293 9.3879
1311879103 9.3869
1311888691 9.3898
1311893511 9.3919
1311895263 9.3911
1311897600 
1311903083 9.3883
1311907889 9.3718
1311917491 9.3752
1311922285 9.3765
1311931891 9.3798
1311936696 9.3752
1311946285 9.3760
1311951091 9.3785
1311960691 9.3800
1311965505 9.3787
1311975086 9.3783
1311979901 9.3709
1311984000 
1311989501 9.3784
1311994312 9.3796
1312003878 9.3786
1312008684 9.3779
1312018295 9.3780
1312023082 9.3752
1312032694 9.3809
1312037497 9.3765
1312047113 9.3772
1312051888 9.3787
1312061499 9.3748
1312066284 9.3724
1312070400 
1312075902 9.3774
1312080696 9.3751
1312090297 9.3737
1312095107 9.3711
1312105086 9.3720
1312109986 9.3721
1312114864 9.3675
1312124532 9.3709
1312129274 9.3629
1312138868 9.3637
1312143669 9.3782
1312153279 9.3811
1312156800 
1312168917 9.3819
1312173757 9.3808
1312183272 9.3834
1312188041 9.3832
1312197661 9.3859
1312202451 9.3835
1312212048 9.3862
1312216879 9.3868
1312226461 9.3805
1312231261 9.3778
1312240864 9.3721
1312243200 
1312243911 9.3772
1312255269 9.3789
1312260173 9.3778
1312269664 9.3749
1312274445 9.3737
1312284084 9.3808
1312288931 9.3783
1312298518 9.3773
1312303264 9.3813
1312312854 9.3818
1312317658 9.3809
1312327288 9.3785
1312329600 
1312330300 9.3777
1312341662 9.3777
1312346578 9.3765
1312356044 9.3771
1312360843 9.3781
1312370443 9.3736
1312375242 9.3743
1312388494 9.3743
1312388643 9.3689
1312398119 9.3653
1312402876 9.3637
1312412484 9.3748
1312416000 
1312416680 9.3886
1312427488 9.3770
1312432381 9.3821
1312441902 9.3829
1312446706 9.3811
1312456274 9.3659
1312461088 9.3509
1312470686 9.3704
1312475487 9.3801
1312485081 9.3788
1312489869 9.3921
1312499504 9.3818
1312502400 
1312503064 9.3775
1312513897 9.3836
1312518796 9.3848
1312528288 9.3839
1312533102 9.3830
1312542708 9.3748
1312547496 9.3790
1312557090 9.3868
1312561883 9.3838
1312571510 9.3937
1312576298 9.3919
1312585891 9.3854
1312588800 
1312589473 9.3917
1312600298 9.3973
1312605181 9.3945
1312614690 9.3932
1312619506 9.3922
1312629098 9.3929
1312633895 9.3903
1312643502 9.3923
1312648273 9.3903
1312657897 9.3899
1312662687 9.3912
1312672308 9.3894
1312675200 
1312675850 9.3988
1312686702 9.3945
1312691620 9.3953
1312701098 9.3854
1312705909 9.3804
1312715477 9.3776
1312720291 9.3710
1312729886 9.3793
1312734695 9.3805
1312744293 9.3825
1312749082 9.3858
1312758695 9.3878
1312761600 
1312762270 9.3859
1312773127 9.3876
1312777995 9.3872
1312787481 9.3884
1312792286 9.3908
1312801865 9.3897
1312806682 9.3913
1312816343 9.3850
1312821101 9.3910
1312830702 9.3911
1312835505 9.3927
1312845080 9.3896
1312848000 
1312848654 9.3852
1312859495 9.3887
1312864404 9.3899
1312873907 9.3887
1312878745 9.3871
1312888297 9.3855
1312893115 9.3927
1312902684 9.3910
1312907523 9.3896
1312917094 9.3611
1312921894 9.3908
1312931492 9.3922
1312934400 
1312935062 9.3934
1312945879 9.3971
1312950825 9.3990
1312960303 9.3982
1312965103 9.3887
1312974675 9.3967
1312979509 9.3952
1312989097 9.3972
1312993874 9.3953
1313003491 9.3952
1313008302 9.3905
1313017892 9.3864
1313020800 
1313021472 9.3860
1313032305 9.3898
1313037195 9.3899
1313046716 9.3893
1313051489 9.3907
1313061114 9.3918
1313065903 9.3968
1313075485 9.3984
1313080296 9.3972
1313089914 9.3985
1313094680 9.3990
1313104312 9.4036
1313107200 
1313107872 9.4046
1313118689 9.4025
1313123594 9.3947
1313133098 9.3926
1313137905 9.4217
1313147527 9.4192
1313152280 9.4169
1313161893 9.4200
1313166679 9.3990
1313176293 9.3961
1313181099 9.3958
1313190684 9.3972
1313193600 
1313194250 9.3958
1313205105 9.3944
1313209984 9.3960
1313219495 9.3941
1313224280 9.3957
1313233903 9.3886
1313238717 9.3891
1313248293 9.3889
1313253098 9.3856
1313262694 9.3884
1313267519 9.3854
1313277103 9.3872
1313280000 
1313280695 9.3862
1313307714 9.3868
1313307871 9.3850
1313308011 9.3864
1313312532 9.3845
1313317297 9.3831
1313326949 9.3909
1313331708 9.3910
1313341286 9.3896
1313346099 9.3926
1313355695 9.3934
1313360492 9.3924
1313366400 
1313367090 9.3959
1313374898 9.3958
1313384510 9.3933
1313389331 9.3940
1313398901 9.3950
1313403700 9.3935
1313413306 9.3957
1313418079 9.4012
1313427680 9.3996
1313432506 9.4013
1313442108 9.4001
1313446913 9.4030
1313452800 
1313453480 9.4072
1313461314 9.4053
1313470897 9.4087
1313475685 9.3985
1313485287 9.4336
1313490103 9.4111
1313499681 9.3806
1313504488 9.3910
1313514106 9.3949
1313518890 9.3984
1313528492 9.3948
1313533281 9.4008
1313539200 
1313539862 9.3989
1313547691 9.3995
1313557305 9.3972
1313562108 9.3997
1313571693 9.3923
1313576546 9.4010
1313586087 9.3981
1313590894 9.4006
1313600496 9.4001
1313605303 9.3991
1313614896 9.3940
1313619714 9.4029
1313625600 
1313626267 9.3946
1313634140 9.3918
1313643745 9.3965
1313648516 9.4053
1313658077 9.4046
1313662896 9.4043
1313672478 9.4024
1313677335 9.3972
1313686890 9.4015
1313691686 9.4041
1313701347 9.4050
1313706123 9.4063
1313712000 
1313712638 9.4076
1313720491 9.4058
1313730094 9.4068
1313734897 9.4049
1313744477 9.4013
1313749322 9.4005
1313758902 9.3987
1313763695 9.4025
1313773292 9.3997
1313778100 9.4012
1313787675 9.3983
1313792492 9.3982
1313798400 
1313799066 9.4019
1313806910 9.3956
1313816502 9.3987
1313821308 9.3976
1313830900 9.4002
1313835678 9.3988
1313845304 9.3937
1313850091 9.3948
1313859706 9.3951
1313864496 9.3944
1313874092 9.3953
1313878893 9.3951
1313884800 
1313885453 9.3949
1313893294 9.3956
1313902892 9.3962
1313907698 9.3981
1313917282 9.4091
1313922097 9.3989
1313931688 9.3965
1313936503 9.3944
1313946101 9.4051
1313950882 9.3963
1313960489 9.3969
1313965303 9.3958
1313971200 
1313971867 9.3963
1313979688 9.3941
1313989325 9.3927
1313994095 9.3982
1314003685 9.4002
1314008478 9.3990
1314018081 9.3993
1314022896 9.3966
1314032490 9.3988
1314037287 9.3989
1314046903 9.3970
1314051689 9.3907
1314057600 
1314058247 9.3869
1314066093 9.3844
1314075748 9.3857
1314080491 9.3870
1314090092 9.3823
1314094881 9.3971
1314104479 9.3890
1314109300 9.3923
1314118902 9.3921
1314123706 9.3905
1314133286 9.3913
1314138082 9.3922
1314144000 
1314144646 9.3905
1314157980 9.3898
1314162711 9.3876
1314167500 9.3889
1314177086 9.3860
1314181895 9.3864
1314191506 9.4136
1314196294 9.4102
1314205888 9.4114
1314210703 9.4168
1314220317 9.4006
1314225082 9.4168
1314230400 
1314231052 9.4131
1314239487 9.4115
1314249113 9.4126
1314253905 9.4134
1314263497 9.4111
1314268283 9.4069
1314277903 9.4129
1314282688 9.4153
1314292294 9.4162
1314297101 9.4177
1314306713 9.4172
1314311503 9.4291
1314316800 
1314317470 9.4165
1314325917 9.4154
1314335493 9.4170
1314340290 9.4177
1314349917 9.4106
1314354699 9.4184
1314364331 9.4180
1314369096 9.4184
1314378698 9.4174
1314383505 9.4120
1314393095 9.4131
1314397891 9.4207
1314403200 
1314403874 9.4207
1314412311 9.4167
1314421915 9.4157
1314426720 9.4144
1314436293 9.4150
1314441093 9.4167
1314450692 9.4135
1314455502 9.4155
1314465091 9.4207
1314469890 9.4176
1314479486 9.4160
1314484308 9.4165
1314489600 
1314490270 9.4165
1314498725 9.4171
1314508303 9.4183
1314513118 9.4179
1314522696 9.4152
1314527506 9.4047
1314537103 9.4128
1314541902 9.4156
1314551497 9.4135
1314556280 9.4166
1314565904 9.4185
1314570682 9.4189
1314574262 9.4165
1314576000 
1314580316 9.4145
1314585097 9.4101
1314594702 9.4111
1314599508 9.4131
1314609116 9.4157
1314613905 9.4144
1314623494 9.4090
1314628317 9.4090
1314637914 9.4127
1314642696 9.4105
1314652315 9.4103
1314657099 9.4085
1314662400 
1314666699 9.4077
1314671497 9.4072
1314681131 9.4106
1314685893 9.4077
1314695508 9.4120
1314700297 9.4094
1314709919 9.4096
1314714703 9.4088
1314724310 9.4119
1314729104 9.4115
1314738700 9.4150
1314743508 9.4066
1314748800 
1314753114 9.4113
1314757911 9.4125
1314767524 9.4171
1314772307 9.4095
1314781914 9.4050
1314786681 9.4071
1314796310 9.4075
1314801109 9.4098
1314810691 9.4008
1314815522 9.4049
1314825094 9.3889
1314829899 9.3892
1314835200 
1314847885 9.3896
1314852775 9.3871
1314862278 9.3928
1314867081 9.3920
1314876761 9.3992
1314881575 9.3964
1314891046 9.3942
1314895863 9.3940
1314905582 9.4017
1314910459 9.4019
1314919861 9.4043
1314921600 
1314922273 9.4003
1314934319 9.4037
1314939178 9.4033
1314948679 9.4261
1314953482 9.4245
1314963063 9.4229
1314967858 9.4209
1314977458 9.4139
1314982264 9.4189
1314991878 9.4202
1314996654 9.4241
1315006256 9.4248
1315008000 
1315008665 9.4180
1315020679 9.4227
1315025572 9.4229
1315035068 9.4241
1315094400 
1315162298 9.4201
1315162455 9.4227
1315180800 
1315267200 
1315335211 9.4223
1315335391 9.4253
1315335541 9.4278
1315335689 9.4284
1315335838 9.4262
1315335985 9.4286
1315336131 9.4293
1315337553 9.4241
1315337734 9.4235
1315337884 9.4268
1315338034 9.4242
1315338183 9.4165
1315338328 9.4153
1315338490 9.4181
1315339364 9.4156
1315339544 9.4151
1315339698 9.4145
1315339867 9.4198
1315340031 9.4283
1315340192 9.4250
1315340352 9.4270
1315341774 9.4430
1315341963 9.4258
1315342115 9.4244
1315342265 9.4206
1315342412 9.4169
1315342464 9.4176
1315342615 9.4203
1315343571 9.4210
1315343757 9.4191
1315343913 9.4188
1315344067 9.4224
1315344222 9.4205
1315344377 9.4224
1315344525 9.4236
1315345924 9.4237
1315346100 9.4218
1315346248 9.4217
1315346391 9.4220
1315346536 9.4182
1315346682 9.4219
1315347692 9.4249
1315353600 
1315354266 9.4219
1315362108 9.4219
1315371726 9.4231
1315376526 9.5717
1315386096 9.5680
1315390904 9.4250
1315400480 9.4212
1315405319 9.4244
1315414910 9.4238
1315419699 9.4260
1315429301 9.4302
1315434088 9.4301
1315440000 
1315440662 9.4269
1315448518 9.4338
1315458083 9.4323
1315462921 9.4339
1315472494 9.4406
1315477285 9.4452
1315486884 9.4432
1315491687 9.4409
1315501292 9.4438
1315506083 9.4442
1315515694 9.4428
1315520489 9.4234
1315526400 
1315527054 9.4293
1315534922 9.4318
1315544525 9.4298
1315549380 9.4294
1315558939 9.4310
1315563760 9.4501
1315573365 9.4432
1315578161 9.4413
1315587704 9.4401
1315592544 9.4417
1315602109 9.4432
1315606942 9.4423
1315612800 
1315613483 9.4566
1315621337 9.4459
1315631037 9.4451
1315635737 9.4450
1315645392 9.4444
1315650114 9.4457
1315659735 9.4487
1315664558 9.4449
1315674141 9.4442
1315678891 9.4384
1315688541 9.4377
1315693299 9.4431
1315699200 
1315699908 9.4412
1315707709 9.4390
1315717360 9.4397
1315722123 9.4403
1315731754 9.4392
1315736512 9.4357
1315746142 9.4405
1315750899 9.4400
1315760492 9.4410
1315765323 9.4407
1315774967 9.4434
1315779730 9.4259
1315785600 
1315786301 9.4375
1315794147 9.4389
1315803717 9.4366
1315808561 9.4384
1315818110 9.4361
1315822926 9.4357
1315832557 9.4344
1315837285 9.4414
1315846918 9.4430
1315851746 9.4413
1315861289 9.4443
1315866143 9.4436
1315872000 
1315872667 9.4438
1315880527 9.4433
1315890099 9.4424
1315894948 9.4401
1315904502 9.4395
1315909290 9.4481
1315918930 9.4395
1315923711 9.4377
1315933307 9.4367
1315938095 9.4333
1315947705 9.4365
1315952600 9.4428
1315958400 
1315959077 9.4372
1315966987 9.4356
1315976557 9.4351
1315981341 9.4336
1315990925 9.4346
1315995686 9.4370
1316005309 9.4306
1316010176 9.4256
1316019746 9.4346
1316024496 9.4386
1316034128 9.4309
1316038913 9.4329
1316044800 
1316045505 9.4308
1316053343 9.4305
1316062984 9.4283
1316067707 9.4307
1316077300 9.4350
1316082102 9.4376
1316091723 9.4358
1316096539 9.4349
1316106100 9.4321
1316110920 9.4359
1316120494 9.4345
1316125365 9.4304
1316131200 
1316131868 9.4285
1316139707 9.4320
1316149361 9.4318
1316154093 9.4346
1316163705 9.4312
1316168493 9.4328
1316178081 9.4305
1316182930 9.4344
1316192520 9.4367
1316197291 9.4401
1316206895 9.4390
1316211710 9.4402
1316217600 
1316218252 9.4375
1316226108 9.4398
1316235791 9.4414
1316240516 9.4371
1316250094 9.4462
1316254912 9.4459
1316264505 9.4359
1316269284 9.4367
1316278889 9.4327
1316283707 9.4377
1316293286 9.4364
1316298096 9.4388
1316304000 
1316304652 9.4380
1316312515 9.4363
1316322123 9.4353
1316326902 9.4269
1316336504 9.4274
1316341287 9.4576
1316350886 9.4337
1316355683 9.4363
1316365292 9.4362
1316370110 9.4401
1316379705 9.4404
1316384507 9.4430
1316390400 
1316391059 9.4405
1316398904 9.4421
1316408480 9.4409
1316413303 9.4351
1316422912 9.4372
1316427718 9.4390
1316437283 9.4370
1316442092 9.4362
1316451691 9.4356
1316456513 9.4361
1316466102 9.4362
1316470919 9.4325
1316476800 
1316477479 9.4384
1316485310 9.4431
1316494966 9.4421
1316499715 9.4391
1316509307 9.4400
1316514088 9.4418
1316523696 9.4397
1316528526 9.4358
1316538102 9.4343
1316542912 9.4352
1316552509 9.4364
1316557358 9.4332
1316563200 
1316563873 9.4323
1316571724 9.4331
1316581312 9.4321
1316586097 9.4125
1316600504 9.4277
1316610110 9.4278
1316614958 9.4248
1316624492 9.4284
1316629300 9.4275
1316638896 9.4338
1316643702 9.4329
1316649600 
1316650288 9.4335
1316658102 9.4341
1316667714 9.4402
1316672516 9.4364
1316682096 9.4370
1316686894 9.4361
1316696504 9.4334
1316701294 9.4299
1316710956 9.4288
1316715721 9.4301
1316725313 9.4281
1316730087 9.4320
1316736000 
1316736679 9.4278
1316744507 9.4316
1316754168 9.4204
1316758905 9.4252
1316768499 9.4386
1316773288 9.4208
1316782907 9.4156
1316787710 9.4201
1316797296 9.4111
1316802092 9.4073
1316811727 9.4256
1316816500 9.4251
1316822400 
1316823054 9.4193
1316830913 9.3951
1316840596 9.4114
1316845318 9.4159
1316854889 9.4143
1316859708 9.4167
1316869297 9.4129
1316874090 9.4088
1316883686 9.4087
1316888505 9.4083
1316898107 9.4062
1316902913 9.4093
1316908800 
1316909469 9.4095
1316917310 9.4095
1316926915 9.4052
1316931697 9.4119
1316941292 9.4145
1316946106 9.4139
1316955707 9.4135
1316960497 9.4121
1316970098 9.4091
1316974913 9.4108
1316984491 9.4121
1316989317 9.4151
1316995200 
1316995880 9.4142
1317003698 9.4162
1317013318 9.4131
1317018119 9.4148
1317027694 9.4145
1317032508 9.4122
1317042099 9.4172
1317046912 9.4190
1317056518 9.4150
1317061317 9.4183
1317070909 9.4149
1317075694 9.4194
1317081600 
1317082268 9.4177
1317090113 9.4194
1317099785 9.4181
1317104502 9.4163
1317114105 9.4065
1317118916 9.4134
1317128500 9.4158
1317133311 9.4180
1317142916 9.4155
1317147693 9.4116
1317157307 9.4419
1317162086 9.4148
1317168000 
1317168689 9.4126
1317176487 9.4178
1317186129 9.4163
1317190902 9.4129
1317200491 9.4193
1317205309 9.4161
1317214916 9.4215
1317219713 9.4190
1317229298 9.4171
1317234097 9.4036
1317243716 9.4082
1317248521 9.4105
1317254400 
1317255086 9.4023
1317258102 9.4024
1317262921 9.4067
1317272511 9.4136
1317277321 9.4253
1317286901 9.4197
1317291705 9.4210
1317301298 9.4150
1317306111 9.4168
1317315715 9.4150
1317320519 9.4106
1317330106 9.4088
1317334910 9.4035
1317340800 
1317344506 9.4019
1317349298 9.4060
1317358978 9.4019
1317363728 9.4083
1317373300 9.4107
1317378104 9.4078
1317387718 9.4026
1317392516 9.4039
1317402099 9.4034
1317406918 9.3999
1317416490 9.3965
1317421335 9.3980
1317427200 
1317438697 9.4036
1317443581 9.3940
1317453068 9.3935
1317457866 9.3924
1317467485 9.3942
1317472265 9.4061
1317481890 9.4057
1317486675 9.4063
1317496276 9.3895
1317501074 9.3977
1317510661 9.4093
1317513600 
1317514267 9.4066
1317525061 9.4059
1317530009 9.4039
1317539466 9.4044
1317544263 9.4010
1317553871 9.4085
1317558667 9.4018
1317568254 9.4051
1317573068 9.4042
1317582672 9.3988
1317587481 9.3940
1317597076 9.3944
1317600000 
1317600682 9.3819
1317611482 9.3840
1317616405 9.3861
1317625868 9.3845
1317630659 9.3814
1317640289 9.3812
1317645075 9.3871
1317654682 9.3878
1317659466 9.3918
1317669071 9.3893
1317673881 9.3940
1317683484 9.3924
1317686400 
1317687071 9.3969
1317697867 9.3902
1317702808 9.3873
1317712261 9.3983
1317717079 9.3977
1317726679 9.4003
1317731461 9.4034
1317741070 9.4049
1317745880 9.3959
1317755470 9.3917
1317760271 9.3891
1317769866 9.4011
1317772800 
1317773486 9.3950
1317784288 9.3976
1317789232 9.4028
1317798660 9.4015
1317803475 9.3989
1317813089 9.3976
1317818106 9.3529
1317827748 9.3968
1317832556 9.3948
1317842190 9.3954
1317846665 9.3885
1317856271 9.3926
1317859200 
1317859873 9.3976
1317870666 9.4015
1317875620 9.3976
1317885064 9.4002
1317889877 9.3988
1317899466 9.3970
1317904262 9.3981
1317913863 9.3987
1317918672 9.3944
1317928295 9.3989
1317933102 9.3987
1317942674 9.3992
1317945600 
1317946277 9.3969
1317957094 9.3994
1317961996 9.3985
1317971474 9.4029
1317976279 9.4083
1317985878 9.4076
1317990692 9.3977
1318000275 9.4002
1318005087 9.3963
1318014670 9.3962
1318019480 9.3948
1318029094 9.4104
1318032000 
1318032665 9.3957
1318043467 9.3934
1318048390 9.3929
1318057891 9.3974
1318062686 9.3877
1318072274 9.3961
1318077068 9.3627
1318086656 9.3714
1318091469 9.3733
1318101068 9.3717
1318105860 9.3681
1318115471 9.3694
1318118400 
1318119056 9.3707
1318129874 9.3763
1318134782 9.3760
1318144283 9.3785
1318149072 9.3745
1318158670 9.3736
1318163480 9.3808
1318173079 9.3823
1318177887 9.3816
1318187469 9.3801
1318192278 9.3814
1318201879 9.3838
1318204800 
1318205491 9.3837
1318216269 9.3851
1318221197 9.3848
1318230698 9.3828
1318235476 9.3917
1318245086 9.3914
1318249933 9.3911
1318259472 9.3858
1318264273 9.3868
1318273869 9.3892
1318278687 9.3823
1318288282 9.3861
1318291200 
1318291874 9.3818
1318302679 9.3833
1318307616 9.3796
1318317084 9.3816
1318321885 9.3817
1318331465 9.3815
1318336268 9.3827
1318345861 9.3815
1318350667 9.3786
1318360281 9.3798
1318365069 9.3828
1318374671 9.3823
1318377600 
1318378280 9.3783
1318389087 9.3791
1318394025 9.3827
1318403447 9.3778
1318408284 9.3795
1318417885 9.3583
1318422684 9.3598
1318432285 9.3571
1318437075 9.3544
1318446674 9.3553
1318451471 9.3566
1318461077 9.3564
1318464000 
1318464690 9.3547
1318475480 9.3553
1318480421 9.3545
1318489870 9.3637
1318494677 9.3620
1318504262 9.3857
1318509066 9.3847
1318518683 9.3899
1318523464 9.3948
1318533074 9.3893
1318537863 9.3836
1318547468 9.3838
1318550400 
1318551088 9.3740
1318561864 9.3702
1318566816 9.3754
1318576266 9.3743
1318581081 9.3565
1318590687 9.3602
1318595474 9.3760
1318605098 9.3704
1318609879 9.3730
1318619522 9.3696
1318624269 9.3751
1318633889 9.3848
1318636800 
1318637472 9.3815
1318648284 9.3798
1318653225 9.3796
1318662656 9.3747
1318667463 9.3767
1318677071 9.3751
1318681875 9.3767
1318691478 9.3765
1318696257 9.3779
1318705866 9.3785
1318710676 9.3778
1318720278 9.3785
1318723200 
1318723863 9.3777
1318734683 9.3749
1318739596 9.3769
1318749072 9.3761
1318753870 9.3791
1318763465 9.3758
1318768281 9.3768
1318777861 9.3738
1318782683 9.3740
1318792297 9.3782
1318797078 9.3768
1318806684 9.3729
1318809600 
1318810265 9.3715
1318821100 9.3751
1318826009 9.3754
1318835464 9.3701
1318840277 9.3767
1318849876 9.3779
1318854687 9.3827
1318864269 9.3849
1318869069 9.3832
1318878690 9.3830
1318883486 9.3822
1318893068 9.3829
1318896000 
1318896728 9.3792
1318907484 9.3775
1318912481 9.3837
1318921865 9.3838
1318926679 9.3744
1318936280 9.3868
1318941064 9.3942
1318950675 9.3881
1318955491 9.3805
1318965098 9.3807
1318969890 9.3784
1318979482 9.3775
1318982400 
1318983089 9.3788
1318993912 9.3898
1318998813 9.3826
1319008280 9.3808
1319013060 9.3825
1319022697 9.3784
1319027480 9.3717
1319037076 9.3671
1319041868 9.3677
1319051473 9.3699
1319056280 9.3707
1319065896 9.3738
1319068800 
1319069468 9.3824
1319080303 9.3835
1319085224 9.5317
1319094685 9.5339
1319099491 9.5289
1319109073 9.5307
1319113891 9.5301
1319123496 9.5372
1319128270 9.5315
1319137912 9.5315
1319142683 9.5233
1319152294 9.5271
1319155200 
1319155873 9.5262
1319166687 9.5857
1319171619 9.5872
1319181110 9.5226
1319185864 9.5251
1319195475 9.5243
1319200279 9.5274
1319209895 9.5259
1319214671 9.5278
1319224357 9.5284
1319229096 9.5331
1319238698 9.5353
1319241600 
1319242279 9.5339
1319253093 9.5330
1319258008 9.5307
1319267472 9.5441
1319272276 9.5326
1319281872 9.5266
1319286675 9.5322
1319296298 9.5305
1319301092 9.5330
1319310699 9.5306
1319315478 9.5279
1319325085 9.5324
1319328000 
1319328671 9.5319
1319339500 9.5312
1319344389 9.5295
1319353901 9.5283
1319358667 9.5302
1319368291 9.5352
1319373092 9.5344
1319382675 9.5380
1319387488 9.5368
1319397092 9.5380
1319401882 9.5370
1319411478 9.5331
1319414400 
1319415100 9.5281
1319425890 9.5322
1319430806 9.5331
1319440276 9.5360
1319445079 9.5354
1319454684 9.5353
1319459469 9.5350
1319469071 9.5131
1319473868 9.5114
1319483475 9.5297
1319488274 9.5322
1319497877 9.5318
1319500800 
1319501482 9.5307
1319512281 9.5363
1319517216 9.5327
1319526700 9.5351
1319531485 9.5337
1319541085 9.5331
1319545883 9.5390
1319555479 9.5429
1319560288 9.5410
1319569898 9.5358
1319574677 9.5346
1319584295 9.5376
1319587200 
1319587892 9.5327
1319598708 9.4380
1319603607 9.5342
1319613106 9.5362
1319617872 9.5369
1319627485 9.5372
1319632286 9.5345
1319641892 9.5421
1319646676 9.5316
1319656276 9.5376
1319661083 9.5304
1319670672 9.5538
1319673600 
1319674264 9.5447
1319685106 9.5291
1319690017 9.5309
1319699484 9.5281
1319704268 9.5240
1319713873 9.5299
1319718686 9.3889
1319728269 9.3867
1319733066 9.3888
1319742667 9.3791
1319747484 9.3745
1319757094 9.3796
1319760000 
1319760663 9.3760
1319771492 9.3731
1319776399 9.3737
1319785887 9.3788
1319790689 9.3672
1319800287 9.3681
1319805192 9.3779
1319814672 9.3766
1319819494 9.3807
1319829101 9.3791
1319833866 9.3768
1319843490 9.3776
1319846400 
1319847067 9.3753
1319851892 9.3740
1319857900 9.3704
1319862813 9.3706
1319872265 9.3805
1319877063 9.3735
1319886664 9.3734
1319891512 9.3697
1319901064 9.3719
1319905872 9.3714
1319915494 9.3738
1319920292 9.3724
1319929878 9.3710
1319932800 
1319934676 9.3698
1319944296 9.3792
1319949192 9.3805
1319958683 9.3813
1319963488 9.3779
1319973085 9.3812
1319977884 9.3826
1319987498 9.3796
1319992295 9.3738
1320001880 9.3763
1320006684 9.3783
1320016277 9.3788
1320019200 
1320021086 9.3774
1320030679 9.3780
1320035604 9.3698
1320045088 9.3705
1320049895 9.3711
1320059484 9.3648
1320064285 9.3622
1320073869 9.3617
1320078688 9.3641
1320088287 9.3556
1320093090 9.3558
1320102679 9.3487
1320105600 
1320115874 9.3514
1320125473 9.3505
1320130285 9.3564
1320139865 9.3530
1320144666 9.3538
1320154290 9.3612
1320159078 9.3600
1320168689 9.3625
1320173483 9.3605
1320183072 9.3617
1320187882 9.3630
1320192000 
1320192679 9.3636
1320202280 9.3617
1320211864 9.3618
1320216693 9.3610
1320226284 9.3616
1320231065 9.3624
1320240681 9.3634
1320245491 9.3568
1320255091 9.3617
1320259887 9.3578
1320269463 9.3539
1320274284 9.3532
1320278400 
1320279092 9.3556
1320288681 9.3577
1320298283 9.3539
1320303094 9.3536
1320312675 9.3626
1320317482 9.3561
1320327093 9.3619
1320331873 9.3658
1320341484 9.3688
1320346298 9.3700
1320355875 9.3595
1320360685 9.3610
1320364800 
1320365495 9.3637
1320375104 9.3643
1320384689 9.3600
1320389498 9.3660
1320399080 9.3624
1320403911 9.3546
1320413489 9.3620
1320418293 9.3590
1320427918 9.3497
1320447076 9.3479
1320451200 
1320451868 9.3531
1320461471 9.3552
1320471081 9.3541
1320475885 9.3589
1320485472 9.3518
1320490272 9.3533
1320499886 9.3545
1320504694 9.3574
1320514294 9.3512
1320519089 9.3494
1320528671 9.3531
1320533485 9.3523
1320537600 
1320538282 9.3442
1320547883 9.3437
1320557483 9.3459
1320562278 9.3458
1320576683 9.3473
1320576845 9.3514
1320586282 9.3512
1320591086 9.3462
1320600674 9.3468
1320605487 9.3469
1320615081 9.3475
1320619876 9.3506
1320624000 
1320624672 9.3537
1320634291 9.3577
1320643877 9.3531
1320648700 9.3520
1320658282 9.3654
1320663082 9.3537
1320672678 9.3519
1320677474 9.3574
1320687100 9.3572
1320691863 9.3535
1320701483 9.3526
1320706293 9.3520
1320710400 
1320711081 9.3507
1320720669 9.3428
1320730284 9.3480
1320735080 9.3448
1320744679 9.3505
1320749490 9.3525
1320759067 9.3655
1320763879 9.3611
1320773481 9.3577
1320778293 9.3592
1320788006 9.3508
1320792717 9.3517
1320796800 
1320797484 9.3567
1320807113 9.3586
1320816679 9.3559
1320821488 9.3578
1320831090 9.3566
1320835891 9.3622
1320845509 9.3501
1320850318 9.3479
1320859917 9.3521
1320864705 9.3553
1320874313 9.3475
1320879156 9.3501
1320883200 
1320883968 9.3530
1320893535 9.3561
1320903107 9.3542
1320908016 9.3544
1320917566 9.3568
1320922370 9.3552
1320931973 9.3712
1320936775 9.3624
1320946524 9.3656
1320951332 9.3680
1320960778 9.3508
1320965562 9.3530
1320969600 
1320970425 9.3580
1320979994 9.3596
1320989526 9.3376
1320994424 9.3433
1321003867 9.3388
1321008678 9.3440
1321018270 9.3461
1321023077 9.3372
1321032686 9.3293
1321037488 9.3391
1321047063 9.3147
1321051878 9.3192
1321056000 
1321056684 9.3382
1321066295 9.3405
1321080449 9.3401
1321081336 9.3416
1321086113 9.3390
1321095727 9.3408
1321100526 9.3388
1321110126 9.3391
1321114922 9.3369
1321124544 9.3396
1321129306 9.3434
1321138922 9.3459
1321142400 
1321143070 9.3565
1321153939 9.3717
1321159066 9.3720
1321168329 9.3706
1321173126 9.3731
1321182721 9.3727
1321187515 9.3698
1321197115 9.3714
1321201906 9.3653
1321211512 9.3583
1321216314 9.3572
1321225948 9.3656
1321228800 
1321229466 9.3645
1321240345 9.3716
1321245245 9.3727
1321254725 9.3751
1321259529 9.3692
1321269137 9.3705
1321273924 9.3677
1321283509 9.3621
1321288337 9.3553
1321297950 9.3595
1321302708 9.3564
1321312338 9.3527
1321315200 
1321315888 9.3560
1321326749 9.3556
1321331679 9.3595
1321341144 9.3661
1321345920 9.3691
1321355557 9.3652
1321360324 9.3651
1321369936 9.3628
1321374708 9.3641
1321384340 9.3588
1321389130 9.3531
1321398729 9.3595
1321401600 
1321402296 9.3629
1321413134 9.3671
1321418053 9.3677
1321427506 9.3727
1321432325 9.3685
1321442160 9.3668
1321446747 9.3642
1321456340 9.3670
1321461125 9.3667
1321470782 9.3645
1321475503 9.3595
1321485193 9.3650
1321488000 
1321488737 9.3654
1321499525 9.3658
1321504460 9.3723
1321513933 9.3729
1321518725 9.3707
1321528338 9.3744
1321533138 9.3731
1321542722 9.3753
1321547505 9.3722
1321557133 9.3679
1321561935 9.3643
1321571514 9.3687
1321574400 
1321575076 9.3679
1321585947 9.3755
1321590849 9.3800
1321600334 9.3809
1321605140 9.3561
1321614734 9.3896
1321619523 9.3789
1321629120 9.3788
1321633927 9.3776
1321643562 9.3768
1321648365 9.3757
1321657963 9.3775
1321660800 
1321661466 9.3789
1321672369 9.3807
1321677241 9.3801
1321686712 9.3821
1321691532 9.3793
1321701133 9.3906
1321705933 9.3648
1321715533 9.3787
1321720363 9.3752
1321729981 9.3808
1321734730 9.3808
1321744328 9.3811
1321747200 
1321747893 9.3822
1321758756 9.3799
1321763650 9.3743
1321773164 9.3754
1321777929 9.3758
1321787556 9.3835
1321792326 9.3797
1321801926 9.3824
1321806738 9.3812
1321816342 9.3772
1321821113 9.3773
1321830771 9.3776
1321833600 
1321834312 9.3796
1321845138 9.3797
1321850046 9.3752
1321859536 9.3784
1321864341 9.3771
1321873976 9.3791
1321878733 9.3818
1321888322 9.3801
1321893150 9.3825
1321902890 9.3825
1321907552 9.3789
1321917141 9.3820
1321920000 
1321920692 9.3823
1321931566 9.3798
1321936455 9.3850
1321945967 9.3821
1321950764 9.3827
1321960336 9.3823
1321965147 9.3881
1321974762 9.3867
1321979534 9.3892
1321989142 9.3902
1321993932 9.3822
1322003533 9.3828
1322006400 
1322007079 9.3816
1322017920 9.3969
1322022869 9.3993
1322032338 9.3885
1322037132 9.4060
1322046713 9.4046
1322092800 
1322179200 
1322207012 9.4033
1322207200 9.4047
1322207358 9.4038
1322207514 9.4008
1322207672 9.4029
1322207828 9.3953
1322207986 9.3972
1322209400 9.4006
1322209588 9.3970
1322209744 9.3966
1322209904 9.4033
1322210063 9.4070
1322210221 9.4066
1322210378 9.4052
1322211830 9.4052
1322212013 9.4014
1322212170 9.3979
1322212330 9.3973
1322212497 9.3964
1322212663 9.3974
1322212832 9.3964
1322214088 9.3969
1322214237 9.3956
1322216524 9.4005
1322226116 9.4027
1322230930 9.3989
1322240526 9.4009
1322245333 9.3987
1322254933 9.4010
1322259735 9.4012
1322265600 
1322266284 9.3944
1322274119 9.4000
1322283811 9.4034
1322288527 9.4039
1322298133 9.4019
1322302921 9.4062
1322312527 9.4057
1322317322 9.4045
1322326928 9.4032
1322331735 9.4023
1322341325 9.4044
1322346130 9.4076
1322352000 
1322352683 9.4027
1322360530 9.3990
1322370150 9.4011
1322374914 9.3989
1322384516 9.4001
1322389326 9.3972
1322398916 9.3998
1322403737 9.3967
1322413314 9.3986
1322418136 9.3980
1322427714 9.3956
1322432534 9.3960
1322438400 
1322439100 9.3952
1322446918 9.3944
1322456535 9.3958
1322461345 9.4052
1322470933 9.3966
1322475735 9.3943
1322485326 9.4029
1322490137 9.4017
1322499733 9.4019
1322504514 9.4011
1322514143 9.4020
1322518948 9.4058
1322522497 9.4044
1322524800 
1322528533 9.4031
1322533328 9.4006
1322542948 9.4001
1322547731 9.4036
1322557323 9.4072
1322562118 9.4088
1322571721 9.4106
1322576525 9.4045
1322586124 9.4086
1322590930 9.4041
1322600527 9.4083
1322605313 9.4114
1322611200 
1322614921 9.4150
1322619737 9.4079
1322629352 9.4095
1322634137 9.4118
1322643735 9.4110
1322648534 9.4087
1322658116 9.4064
1322662914 9.4092
1322672539 9.4036
1322677331 9.4052
1322686931 9.4106
1322691741 9.4106
1322697600 
1322709706 9.4085
1322714596 9.4101
1322724085 9.4100
1322728900 9.4181
1322738486 9.4188
1322743287 9.4118
1322752893 9.4149
1322757672 9.4081
1322767282 9.4115
1322772098 9.4131
1322781681 9.4115
1322784000 
1322784693 9.4134
1322796092 9.4132
1322801022 9.4168
1322810499 9.4169
1322815270 9.4193
1322824880 9.4175
1322829686 9.4182
1322839299 9.4140
1322844096 9.4087
1322853694 9.4087
1322858482 9.4083
1322868087 9.4072
1322870400 
1322871101 9.4085
1322882498 9.4126
1322887403 9.4108
1322896880 9.4146
1322901680 9.4129
1322911302 9.4133
1322916082 9.4130
1322925703 9.4128
1322930496 9.4126
1322940086 9.4105
1322944891 9.4083
1322954485 9.4120
1322956800 
1322957488 9.4141
1322968897 9.4136
1322973810 9.4159
1322983452 9.4215
1322988199 9.4186
1322997745 9.4169
1323002524 9.4120
1323012083 9.4097
1323017038 9.4079
1323026644 9.4081
1323031292 9.4085
1323040890 9.4120
1323043200 
1323043908 9.4152
1323055298 9.4152
1323060206 9.4150
1323069697 9.4149
1323074719 9.4185
1323084278 9.4174
1323088876 9.4158
1323098475 9.4173
1323103272 9.4190
1323112907 9.4116
1323117711 9.4146
1323127286 9.4166
1323129600 
1323130273 9.4175
1323141702 9.4227
1323146617 9.4236
1323156111 9.4270
1323160870 9.4266
1323170491 9.4263
1323175282 9.4216
1323184891 9.4147
1323189688 9.4153
1323199285 9.4170
1323204082 9.4173
1323213678 9.4175
1323216000 
1323216687 9.4187
1323228099 9.4268
1323232988 9.4260
1323242475 9.4230
1323247284 9.4222
1323256880 9.4166
1323261694 9.4188
1323271298 9.3909
1323276096 9.4124
1323285688 9.4052
1323290475 9.4093
1323300101 9.4144
1323302400 
1323303083 9.4150
1323314503 9.4150
1323319416 9.4101
1323328896 9.4176
1323333676 9.4217
1323343278 9.4197
1323348071 9.4055
1323357703 9.4261
1323362472 9.4155
1323372101 9.4122
1323376882 9.4132
1323386497 9.4142
1323388800 
1323389486 9.4075
1323400900 9.4128
1323405811 9.4106
1323415292 9.4137
1323420114 9.4124
1323429698 9.4140
1323434494 9.4153
1323444099 9.4017
1323448870 9.4034
1323458495 9.4026
1323463276 9.3987
1323472911 9.3969
1323475200 
1323475877 9.4021
1323487306 9.4000
1323492200 9.3989
1323501683 9.4043
1323506489 9.4029
1323516100 9.3975
1323520886 9.3982
1323530485 9.3970
1323535284 9.3970
1323544900 9.4017
1323549676 9.3977
1323559288 9.3990
1323561600 
1323562278 9.3980
1323573688 9.3983
1323578595 9.3977
1323588089 9.3998
1323592898 9.3994
1323602500 9.3978
1323607293 9.3983
1323640494 9.3967
1323640659 9.3974
1323640806 9.3942
1323640952 9.3950
1323645166 9.3892
1323648000 
1323648717 9.3934
1323659553 9.3910
1323664439 9.3971
1323673922 9.4007
1323678725 9.4063
1323688322 9.4113
1323693123 9.4028
1323702737 9.4051
1323707520 9.4009
1323717138 9.3972
1323721939 9.3958
1323731528 9.3970
1323734400 
1323735089 9.4016
1323745929 9.4048
1323750846 9.4016
1323760317 9.4010
1323765140 9.4004
1323774739 9.3983
1323779540 9.4040
1323789136 9.4022
1323793937 9.3985
1323803534 9.3936
1323808332 9.3936
1323817960 9.3921
1323820800 
1323821478 9.3950
1323832332 9.3997
1323837260 9.3985
1323846742 9.3893
1323851537 9.4040
1323861146 9.3953
1323865933 9.4008
1323875543 9.3799
1323880333 9.3777
1323889947 9.3609
1323894741 9.3673
1323904322 9.3621
1323907200 
1323907887 9.3648
1323918733 9.3678
1323923673 9.3657
1323933143 9.3709
1323937924 9.3688
1323947738 9.3680
1323952534 9.3686
1323962365 9.3666
1323966855 9.3644
1323976592 9.3643
1323981412 9.3621
1323990721 9.3675
1323993600 
1323994221 9.3704
1324005148 9.3728
1324010058 9.3599
1324019545 9.3635
1324024330 9.3492
1324033939 9.3496
1324038728 9.3687
1324048351 9.3689
1324053130 9.3629
1324062729 9.3602
1324067516 9.3613
1324077147 9.3679
1324080000 
1324080698 9.3725
1324091558 9.3697
1324096446 9.3745
1324105932 9.3689
1324110730 9.3801
1324120336 9.3701
1324125143 9.3716
1324134730 9.3717
1324139539 9.3656
1324149150 9.3622
1324153933 9.3622
1324163519 9.3637
1324166400 
1324167083 9.3684
1324177956 9.3704
1324182838 9.3740
1324192336 9.3737
1324197114 9.3724
1324206739 9.3691
1324211542 9.3654
1324221141 9.3713
1324225931 9.3695
1324235549 9.3598
1324240317 9.3626
1324249926 9.3672
1324252800 
1324253481 9.3678
1324264338 9.3657
1324269243 9.3668
1324278738 9.3727
1324283540 9.3714
1324293145 9.3713
1324297941 9.3716
1324307547 9.3668
1324312329 9.3703
1324321934 9.3560
1324326740 9.3613
1324336355 9.3642
1324339200 
1324339893 9.3646
1324350730 9.3662
1324355665 9.3657
1324365118 9.3663
1324369951 9.3661
1324379552 9.3688
1324425600 
1324469014 9.3676
1324469204 9.3626
1324469363 9.3621
1324469530 9.3615
1324469689 9.3585
1324469868 9.3595
1324470078 9.3575
1324471352 9.3661
1324471526 9.3662
1324471685 9.3675
1324471835 9.3707
1324471986 9.3626
1324473743 9.3670
1324478516 9.3882
1324488148 9.3986
1324492923 9.3976
1324502546 9.3961
1324507332 9.3895
1324512000 
1324512689 9.3924
1324521758 9.4029
1324531375 9.3990
1324536120 9.4037
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.4058
1325811351 9.4037
1325811571 9.4011
1325811740 9.3799
1325811969 9.3810
1325812190 9.3759
1325812427 9.3729
1325813623 9.3681
1325813824 9.3714
1325814000 9.3733
1325814189 9.3736
1325814382 9.3743
1325814565 9.3728
1325814828 9.3694
1325816066 9.3691
1325816253 9.3564
1325816417 9.3540
1325816581 9.3499
1325816745 9.3527
1325816909 9.3546
1325817072 9.3665
1325818417 9.3706
1325818604 9.3713
1325818761 9.3695
1325818921 9.3713
1325819089 9.3704
1325819265 9.3714
1325819466 9.3700
1325820842 9.3642
1325821063 9.3626
1325821262 9.3629
1325821501 9.3593
1325821734 9.3629
1325821956 9.3670
1325822171 9.3659
1325823361 9.3606
1325823609 9.3655
1325823831 9.3642
1325824051 9.3668
1325824273 9.3650
1325824494 9.3605
1325824700 9.3571
1325826365 9.3613
1325826600 9.3644
1325826875 9.3652
1325827085 9.3722
1325827293 9.3774
1325827477 9.3756
1325827657 9.3748
1325828634 9.3741
1325828860 9.3755
1325829034 9.3696
1325829211 9.3653
1325829387 9.3589
1325829564 9.3597
1325829743 9.3646
1325831068 9.3690
1325831255 9.3790
1325831417 9.3787
1325831577 9.3732
1325831737 9.3769
1325831897 9.3768
1325832059 9.3661
1325833409 9.3601
1325833604 9.3613
1325833767 9.3658
1325833990 9.3597
1325834170 9.3599
1325834347 9.3608
1325834520 9.3645
1325835830 9.3620
1325836027 9.3624
1325836191 9.3602
1325836356 9.3620
1325836517 9.3611
1325836678 9.3646
1325836847 9.3616
1325838199 9.3584
1325838389 9.3542
1325838550 9.3571
1325838711 9.3599
1325838868 9.3621
1325839030 9.3620
1325839188 9.3631
1325840642 9.3609
1325840828 9.3546
1325840987 9.3588
1325841158 9.3562
1325841330 9.3523
1325841500 9.3527
1325841674 9.3504
1325842994 9.3641
1325843196 9.3673
1325843360 9.3685
1325843519 9.3546
1325843677 9.3603
1325843840 9.3617
1325844000 9.3461
1325845419 9.3616
1325845611 9.3597
1325845772 9.3546
1325845932 9.3552
1325846090 9.3558
1325846247 9.3572
1325846412 9.3591
1325847798 9.3599
1325847987 9.3597
1325848149 9.3607
1325848318 9.3594
1325848482 9.3565
1325848646 9.3607
1325848807 9.3606
1325850254 9.3591
1325850451 9.3587
1325850615 9.3623
1325850778 9.3599
1325850938 9.3589
1325851099 9.3616
1325851259 9.3639
1325852610 9.3608
1325852804 9.3638
1325852964 9.3639
1325853110 9.3584
1325853270 9.3563
1325853428 9.3562
1325853591 9.3557
1325855052 9.3580
1325855246 9.3596
1325855407 9.3596
1325855584 9.3568
1325855762 9.3564
1325855948 9.3553
1325856125 9.3543
1325857406 9.3530
1325857606 9.3503
1325857768 9.3497
1325857930 9.3478
1325858087 9.3455
1325858251 9.3472
1325858409 9.3493
1325859854 9.3505
1325860042 9.3486
1325860202 9.3523
1325860363 9.3518
1325860527 9.3474
1325860691 9.3504
1325860852 9.3470
1325862201 9.3455
1325862392 9.3420
1325862558 9.3404
1325862723 9.3361
1325862896 9.3368
1325863064 9.3400
1325863234 9.3462
1325864646 9.3408
1325864840 9.3471
1325865005 9.3394
1325865169 9.3433
1325865329 9.3411
1325865491 9.3418
1325865653 9.3426
1325867023 9.3386
1325867215 9.3382
1325867378 9.3631
1325867539 9.3410
1325867706 9.3427
1325867869 9.3439
1325868029 9.3580
1325869440 9.3612
1325869632 9.3593
1325869798 9.3661
1325869979 9.3682
1325870159 9.3627
1325870346 9.3619
1325870529 9.3649
1325871798 9.3695
1325871995 9.3702
1325872158 9.3732
1325872321 9.3739
1325872484 9.3717
1325872645 9.3748
1325872809 9.3710
1325874188 9.3643
1325874373 9.3679
1325874527 9.3682
1325874680 9.3662
1325883748 9.3616
1325888520 9.3660
1325894400 
1325895161 9.3670
1325903053 9.3698
1325912700 9.3687
1325917331 9.3738
1325926933 9.3703
1325931747 9.3701
1325941319 9.3690
1325946130 9.3683
1325955724 9.3699
1325960526 9.3675
1325970123 9.3682
1325974920 9.3680
1325980800 
1325981485 9.3683
1325989374 9.3711
1325998969 9.3765
1326003735 9.3777
1326013362 9.3770
1326018139 9.3752
1326027723 9.3735
1326032632 9.3719
1326042147 9.3696
1326046927 9.3671
1326056544 9.3701
1326061320 9.3716
1326067200 
1326067902 9.3744
1326075718 9.3754
1326085373 9.3762
1326090139 9.3791
1326099756 9.3764
1326104564 9.3778
1326114119 9.3762
1326118928 9.3673
1326128522 9.3706
1326133337 9.3691
1326142948 9.3737
1326147737 9.3731
1326153600 
1326154283 9.3808
1326162135 9.3826
1326171879 9.3756
1326176538 9.3757
1326186124 9.3699
1326190939 9.3754
1326200534 9.3813
1326205337 9.3686
1326214944 9.3650
1326219750 9.3639
1326229329 9.3699
1326234125 9.3675
1326240000 
1326240696 9.3654
1326248522 9.3687
1326258296 9.3719
1326262950 9.3686
1326272528 9.3689
1326277346 9.3632
1326286939 9.3607
1326291732 9.3614
1326301327 9.3631
1326306155 9.3569
1326315737 9.3584
1326320523 9.3610
1326326400 
1326327100 9.3652
1326334925 9.3604
1326344667 9.3621
1326349363 9.3644
1326358948 9.3594
1326363725 9.3653
1326373333 9.3628
1326378140 9.3631
1326389531 9.3581
1326394346 9.3588
1326403941 9.3633
1326408740 9.3631
1326412800 
1326413546 9.3545
1326423173 9.3645
1326432735 9.3715
1326437526 9.3765
1326447136 9.3715
1326451931 9.3714
1326461547 9.3692
1326466339 9.3693
1326475925 9.3846
1326480770 9.4111
1326490331 9.4133
1326495141 9.4127
1326499200 
1326499944 9.4144
1326509539 9.4156
1326519155 9.4151
1326523953 9.4150
1326533568 9.4155
1326538336 9.4147
1326547953 9.4120
1326552731 9.4104
1326562347 9.4146
1326567153 9.4161
1326576728 9.4129
1326581534 9.4171
1326585600 
1326586339 9.4187
1326595955 9.4190
1326605533 9.4196
1326610326 9.4206
1326619939 9.4237
1326624731 9.4215
1326634349 9.4197
1326639133 9.4171
1326648747 9.4136
1326653549 9.4147
1326663149 9.4113
1326667936 9.4130
1326672000 
1326672744 9.4127
1326682356 9.4167
1326691973 9.4168
1326696735 9.4183
1326706345 9.4180
1326711150 9.4185
1326720743 9.4177
1326725526 9.4195
1326735150 9.4140
1326739948 9.4099
1326749542 9.4114
1326754350 9.4166
1326758400 
1326759151 9.4181
1326768752 9.4173
1326778342 9.4220
1326783153 9.4257
1326792779 9.4236
1326797553 9.4234
1326807134 9.4329
1326811932 9.4132
1326821552 9.4165
1326826340 9.4070
1326835940 9.4074
1326840729 9.4030
1326844800 
1326845554 9.4083
1326855136 9.4099
1326864736 9.4154
1326869555 9.4183
1326879142 9.4127
1326883930 9.4102
1326893534 9.4118
1326898345 9.4351
1326907945 9.4295
1326912771 9.4274
1326922355 9.4273
1326927154 9.4312
1326931200 
1326931939 9.4329
1326941532 9.4392
1326951138 9.4282
1326955952 9.4436
1326965533 9.4399
1326970349 9.4367
1326979930 9.4429
1326984749 9.4668
1326994336 9.4596
1326999134 9.4551
1327008749 9.4543
1327013529 9.4566
1327017600 
1327018357 9.4506
1327027945 9.4591
1327037556 9.4602
1327042352 9.4567
1327051950 9.4593
1327056736 9.4543
1327066356 9.4390
1327071142 9.4400
1327080738 9.4323
1327085556 9.4321
1327095135 9.4440
1327099937 9.4517
1327104000 
1327104754 9.4607
1327114341 9.4643
1327123946 9.4672
1327128755 9.4668
1327138351 9.4672
1327143140 9.4658
1327152752 9.4599
1327157549 9.4598
1327167142 9.4571
1327171956 9.4563
1327181547 9.4564
1327186357 9.4541
1327190400 
1327191137 9.4546
1327200741 9.4558
1327210356 9.4605
1327215151 9.4613
1327224733 9.4626
1327229555 9.4548
1327239159 9.4562
1327243954 9.4560
1327253532 9.4559
1327258341 9.4560
1327267939 9.4536
1327272742 9.4555
1327276800 
1327277563 9.4566
1327287132 9.4582
1327296747 9.4589
1327301538 9.4572
1327311137 9.4554
1327315933 9.4550
1327325533 9.4568
1327330342 9.4567
1327339951 9.4550
1327344742 9.4535
1327354340 9.4486
1327359130 9.4507
1327363200 
1327363974 9.4532
1327373545 9.4569
1327383144 9.4592
1327387942 9.4584
1327397554 9.4592
1327402343 9.4601
1327411931 9.4610
1327416743 9.4548
1327426341 9.4569
1327431184 9.4592
1327440809 9.4553
1327445538 9.4520
1327449600 
1327450367 9.4564
1327459946 9.4582
1327469567 9.4633
1327474355 9.4572
1327483934 9.4577
1327488749 9.4563
1327498353 9.4551
1327503138 9.4575
1327512754 9.4543
1327517562 9.4562
1327527132 9.4569
1327531935 9.4524
1327536000 
1327536742 9.4540
1327546391 9.4530
1327555939 9.4588
1327560763 9.4599
1327570344 9.4589
1327575134 9.4619
1327584718 9.4593
1327589532 9.4580
1327599130 9.4539
1327603932 9.4478
1327613523 9.4488
1327618321 9.4475
1327622400 
1327623140 9.4477
1327632711 9.4509
1327642338 9.4503
1327647132 9.4558
1327656730 9.4536
1327661534 9.4578
1327671118 9.4536
1327675938 9.4277
1327685532 9.4341
1327690335 9.4498
1327699947 9.4465
1327704736 9.4559
1327708800 
1327709512 9.4627
1327719134 9.4611
1327728731 9.4528
1327733524 9.4582
1327743115 9.4577
1327747928 9.4590
1327757532 9.4552
1327762343 9.4562
1327771920 9.4561
1327776731 9.4542
1327786330 9.4533
1327791133 9.4566
1327795200 
1327795932 9.4574
1327800712 9.4618
1327805517 9.4623
1327815126 9.4627
1327819941 9.4626
1327829523 9.4602
1327834327 9.4557
1327843916 9.4525
1327848737 9.4551
1327858316 9.4386
1327863131 9.4364
1327872719 9.4592
1327877516 9.4617
1327881600 
1327887125 9.4744
1327891914 9.4740
1327901531 9.4709
1327906332 9.4740
1327915915 9.4602
1327920733 9.4610
1327930363 9.4546
1327935125 9.4519
1327944725 9.4389
1327949516 9.4440
1327959133 9.4434
1327963921 9.4451
1327968000 
1327973508 9.4509
1327978320 9.4496
1327987927 9.4327
1327992738 9.4316
1328002330 9.4284
1328007133 9.4306
1328016720 9.4402
1328021531 9.4368
1328031132 9.4509
1328035942 9.4353
1328045544 9.4532
1328050328 9.4553
1328054400 
1328065889 9.4574
1328070888 9.4580
1328080295 9.4469
1328085097 9.4458
1328094698 9.4510
1328099468 9.4497
1328109084 9.4475
1328113903 9.4425
1328123505 9.4364
1328128284 9.4313
1328137896 9.4321
1328140800 
1328141525 9.4347
1328152299 9.4404
1328157238 9.4401
1328166690 9.4362
1328171467 9.4354
1328181080 9.4359
1328185891 9.4373
1328195495 9.4346
1328200283 9.4333
1328209887 9.4280
1328214684 9.4235
1328224285 9.4292
1328227200 
1328227950 9.4360
1328238697 9.4493
1328243659 9.4509
1328253084 9.4523
1328257889 9.4453
1328267486 9.4501
1328272285 9.4490
1328281883 9.4540
1328286674 9.4349
1328296286 9.4453
1328301104 9.4464
1328310701 9.4474
1328313600 
1328314337 9.4502
1328325106 9.4506
1328330049 9.4521
1328339498 9.4549
1328344282 9.4564
1328353869 9.4476
1328358672 9.4478
1328368300 9.4459
1328373084 9.4522
1328382673 9.4512
1328387495 9.4504
1328397090 9.4584
1328400000 
1328400735 9.4525
1328411487 9.4564
1328416435 9.4538
1328425893 9.4536
1328430670 9.4553
1328440291 9.4554
1328445093 9.4521
1328454667 9.4554
1328459483 9.4566
1328469092 9.4565
1328473883 9.4552
1328483476 9.4558
1328486400 
1328487159 9.4565
1328497903 9.4593
1328502845 9.4608
1328512272 9.4611
1328517071 9.4597
1328526689 9.4582
1328531475 9.4570
1328541095 9.4535
1328545890 9.4503
1328555487 9.4507
1328560276 9.4489
1328569884 9.4500
1328572800 
1328573527 9.4493
1328584303 9.4474
1328589261 9.4505
1328598690 9.4558
1328603502 9.4533
1328613091 9.4569
1328617892 9.4551
1328627492 9.4529
1328632305 9.4552
1328641892 9.4516
1328646673 9.4503
1328656288 9.4529
1328659200 
1328659954 9.4582
1328670726 9.4505
1328675659 9.4532
1328685097 9.4579
1328689886 9.4598
1328699484 9.4643
1328704275 9.4627
1328713889 9.4655
1328718700 9.4598
1328728257 9.4549
1328733073 9.4542
1328742669 9.4565
1328745600 
1328746331 9.4602
1328757079 9.4640
1328762027 9.4602
1328771466 9.4607
1328776257 9.4547
1328785875 9.4528
1328790680 9.4478
1328800285 9.4528
1328805057 9.4493
1328814687 9.4422
1328819480 9.4466
1328829102 9.4523
1328832000 
1328832747 9.4599
1328843501 9.4633
1328848460 9.4692
1328857871 9.4723
1328862680 9.4698
1328877093 9.4632
1328877262 9.4625
1328886691 9.4570
1328891484 9.4525
1328901067 9.4478
1328905867 9.4462
1328915493 9.4496
1328918400 
1328919141 9.4527
1328929885 9.4562
1328934844 9.4566
1328944272 9.4556
1328949079 9.4570
1328958675 9.4518
1328963475 9.4409
1328973072 9.4423
1328977872 9.4419
1328987490 9.4371
1328992277 9.4357
1329001884 9.4354
1329004800 
1329005521 9.4323
1329016281 9.4392
1329021226 9.4393
1329030675 9.4393
1329035468 9.4447
1329045068 9.4405
1329049891 9.4400
1329059491 9.4389
1329064278 9.4296
1329073895 9.4316
1329078679 9.4326
1329088278 9.4389
1329091200 
1329091917 9.4375
1329102682 9.4414
1329107640 9.4420
1329117093 9.4428
1329121881 9.4431
1329131483 9.4444
1329136285 9.4431
1329145876 9.4379
1329150680 9.4351
1329160281 9.4347
1329165085 9.4344
1329174674 9.4364
1329177600 
1329178345 9.4394
1329189074 9.4439
1329194080 9.4453
1329203471 9.4463
1329208277 9.4480
1329217880 9.4437
1329222689 9.4473
1329232287 9.4523
1329237075 9.4505
1329246680 9.4386
1329251486 9.4738
1329261074 9.4414
1329264000 
1329264745 9.4442
1329275477 9.4354
1329280465 9.4453
1329289893 9.4416
1329294665 9.4265
1329304277 9.4427
1329309092 9.4478
1329318669 9.4448
1329323490 9.4416
1329333080 9.4282
1329337886 9.4351
1329347479 9.4692
1329350400 
1329351144 9.4421
1329361900 9.4438
1329366854 9.4519
1329376285 9.4557
1329381091 9.4541
1329390673 9.4460
1329395491 9.4532
1329405074 9.4475
1329409875 9.4463
1329419479 9.4346
1329424268 9.4321
1329433885 9.4311
1329436800 
1329437514 9.4309
1329448312 9.4362
1329453269 9.4417
1329462672 9.4392
1329467484 9.4397
1329477088 9.4427
1329481873 9.4415
1329491488 9.4413
1329496271 9.4406
1329505893 9.4368
1329510688 9.4356
1329520266 9.4345
1329523200 
1329523884 9.4367
1329534744 9.4377
1329539704 9.4377
1329549139 9.4397
1329553935 9.4409
1329563540 9.4420
1329568320 9.4373
1329577942 9.4427
1329582722 9.4386
1329592321 9.4367
1329597108 9.4374
1329606741 9.4392
1329609600 
1329610290 9.4393
1329621124 9.4425
1329626081 9.4460
1329635526 9.4424
1329640316 9.4415
1329649944 9.4443
1329654739 9.4451
1329664347 9.4412
1329669114 9.4386
1329678752 9.4371
1329683534 9.4381
1329693146 9.4381
1329696000 
1329696675 9.4420
1329707536 9.4461
1329712480 9.4493
1329721942 9.4522
1329726711 9.4482
1329736338 9.4483
1329741110 9.4456
1329750749 9.4438
1329755536 9.4427
1329765148 9.4347
1329769936 9.4317
1329779536 9.4319
1329782400 
1329783092 9.4266
1329793935 9.4452
1329798888 9.4475
1329808335 9.4458
1329813130 9.4361
1329822743 9.4378
1329827538 9.4385
1329837129 9.4377
1329841920 9.4385
1329851522 9.4353
1329856333 9.4351
1329865947 9.4367
1329868800 
1329869482 9.4351
1329880324 9.4347
1329885328 9.4348
1329894732 9.4330
1329899530 9.4329
1329955200 
1330041600 
1330128000 
1330134293 9.4309
1330134508 9.4292
1330134677 9.4269
1330134852 9.4298
1330135021 9.4257
1330135191 9.4256
1330135375 9.4241
1330136652 9.4209
1330136871 9.4194
1330137090 9.4210
1330137274 9.4207
1330137460 9.4226
1330137642 9.4172
1330137827 9.4286
1330139126 9.4280
1330139360 9.4236
1330139577 9.4182
1330139824 9.4158
1330140076 9.4202
1330140331 9.4168
1330140574 9.4335
1330142148 9.4310
1330142387 9.4312
1330142587 9.4333
1330142816 9.4347
1330143063 9.4373
1330143304 9.4380
1330143572 9.4359
1330145409 9.4368
1330145746 9.4367
1330146022 9.4348
1330146275 9.4355
1330146544 9.4365
1330146830 9.4377
1330154544 9.4374
1330159319 9.4415
1330168934 9.4342
1330173726 9.4370
1330183319 9.4301
1330188120 9.4341
1330197733 9.4355
1330202532 9.4354
1330212145 9.4381
1330214400 
1330215073 9.4387
1330226541 9.4383
1330231558 9.4380
1330240936 9.4380
1330245758 9.4406
1330255332 9.4402
1330260125 9.4416
1330269712 9.4388
1330274544 9.4313
1330284180 9.4304
1330288954 9.4365
1330298572 9.4362
1330300800 
1330301512 9.4368
1330312955 9.4383
1330317985 9.4391
1330327336 9.4395
1330332161 9.4335
1330341727 9.4274
1330346547 9.4304
1330356146 9.4328
1330360949 9.4288
1330370536 9.4233
1330375329 9.4256
1330384923 9.4219
1330387200 
1330387892 9.4290
1330399353 9.4416
1330404416 9.4381
1330413746 9.4295
1330418523 9.4292
1330428136 9.4262
1330432949 9.4221
1330442571 9.4210
1330447348 9.4209
1330456916 9.4199
1330461748 9.4189
1330471412 9.4189
1330473600 
1330474283 9.4198
1330477890 9.4215
1330485726 9.4234
1330490711 9.4234
1330500127 9.4238
1330504937 9.4293
1330514526 9.4320
1330519346 9.4255
1330528916 9.4218
1330533772 9.4185
1330543319 9.4199
1330548134 9.4217
1330557718 9.4204
1330560000 
1330569095 9.4239
1330578795 9.4254
1330583482 9.4265
1330593070 9.4529
1330597895 9.4444
1330612280 9.4477
1330612453 9.4476
1330621879 9.4203
1330626681 9.4144
1330636295 9.4184
1330639200 9.4239
1330641093 9.4185
1330646400 
1330647099 9.4189
1330655486 9.4246
1330665249 9.4258
1330669901 9.4270
1330679467 9.4253
1330684289 9.4285
1330693871 9.4241
1330698671 9.4323
1330708277 9.4248
1330713080 9.4243
1330722697 9.4235
1330727491 9.4251
1330732800 
1330733489 9.4174
1330741880 9.4220
1330751610 9.4259
1330756300 9.4294
1330765893 9.4289
1330770680 9.4296
1330780308 9.4244
1330785093 9.4289
1330794670 9.4239
1330799482 9.4231
1330809087 9.4235
1330813887 9.4225
1330819200 
1330819873 9.4225
1330828288 9.4238
1330837907 9.4279
1330842690 9.4304
1330852277 9.4315
1330857085 9.4289
1330866706 9.4295
1330871492 9.4348
1330881068 9.4283
1330885946 9.4244
1330895476 9.4276
1330900274 9.4262
1330905600 
1330906278 9.4261
1330914681 9.4294
1330924334 9.4297
1330929097 9.4298
1330938691 9.4379
1330943477 9.4307
1330953075 9.4306
1330957875 9.4280
1330967497 9.4260
1330972279 9.4212
1330981887 9.4236
1330986670 9.4224
1330992000 
1330992703 9.4224
1331001094 9.4265
1331010966 9.4133
1331015526 9.4242
1331025160 9.4244
1331029916 9.4271
1331039520 9.4245
1331044286 9.4250
1331053914 9.4215
1331058718 9.4205
1331068297 9.4147
1331073095 9.4180
1331078400 
1331079102 9.4183
1331087509 9.4207
1331097336 9.4235
1331101900 9.4242
1331111514 9.4258
1331116316 9.4206
1331125898 9.4257
1331130708 9.4254
1331140317 9.4231
1331145095 9.4246
1331154686 9.4232
1331159501 9.4252
1331164800 
1331165507 9.4260
1331173886 9.4259
1331183782 9.4305
1331188448 9.4307
1331197892 9.4286
1331202678 9.4215
1331212309 9.4192
1331217090 9.4225
1331226690 9.4204
1331231494 9.4215
1331241094 9.4196
1331245890 9.4204
1331251200 
1331251902 9.4144
1331260275 9.4228
1331270065 9.4204
1331274699 9.4202
1331284301 9.4178
1331289071 9.4865
1331299004 9.4161
1331303756 9.4100
1331313169 9.4070
1331318014 9.4083
1331327472 9.4050
1331332293 9.4128
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.4201
1331694514 9.4187
1331694702 9.4201
1331694924 9.4185
1331695178 9.4250
1331695436 9.4190
1331695679 9.4285
1331696629 9.4250
1331696881 9.4260
1331697083 9.4224
1331697283 9.4231
1331697487 9.4229
1331697691 9.4210
1331697907 9.4266
1331699388 9.4242
1331699739 9.4235
1331700121 9.4259
1331700393 9.4258
1331700626 9.4242
1331700885 9.4227
1331701011 9.4188
1331702251 9.4154
1331702498 9.4151
1331702746 9.3995
1331702967 9.4240
1331703190 9.4291
1331703503 9.4285
1331703750 9.4270
1331705096 9.4259
1331705299 9.4143
1331705534 9.4157
1331705771 9.4133
1331705980 9.4123
1331706173 9.4105
1331706364 9.4093
1331707458 9.4139
1331707651 9.4188
1331707815 9.4312
1331707980 9.4227
1331708148 9.4305
1331708316 9.4219
1331708481 9.4253
1331709892 9.3907
1331710090 9.4038
1331710262 9.4081
1331710430 9.4049
1331710600 9.4110
1331710771 9.4016
1331710945 9.4257
1331712108 9.3979
1331712277 9.4040
1331712433 9.4015
1331714518 9.4235
1331724140 9.3855
1331728935 9.3909
1331738514 9.3977
1331743338 9.4303
1331752939 9.4242
1331757718 9.4231
1331767346 9.4198
1331769600 
1331770275 9.4279
1331781725 9.4300
1331786680 9.4429
1331796147 9.4324
1331800918 9.4346
1331810541 9.4311
1331815312 9.4293
1331824928 9.4276
1331829725 9.4238
1331839332 9.4205
1331844133 9.4144
1331853719 9.4207
1331856000 
1331856695 9.4192
1331868119 9.4205
1331872950 9.4289
1331882542 9.4284
1331887324 9.4286
1331896934 9.4239
1331901750 9.4286
1331911334 9.4302
1331916160 9.4268
1331925743 9.4265
1331930553 9.4258
1331940153 9.4260
1331942400 
1331943111 9.4268
1331954558 9.4285
1331959389 9.4303
1331968939 9.4234
1331973739 9.4290
1331983336 9.4342
1331988121 9.4354
1331997737 9.4326
1332002526 9.4303
1332012126 9.4309
1332016939 9.4292
1332026543 9.4310
1332028800 
1332029469 9.4319
1332040942 9.4340
1332045887 9.4360
1332055345 9.4314
1332060144 9.4301
1332069724 9.4301
1332074534 9.4275
1332084144 9.4272
1332088931 9.4268
1332098540 9.4266
1332103333 9.4219
1332112931 9.4214
1332115200 
1332115892 9.4268
1332127336 9.4325
1332132278 9.4327
1332141744 9.4309
1332146536 9.4347
1332156137 9.4334
1332160939 9.4362
1332170525 9.4368
1332175335 9.4298
1332184929 9.4216
1332189723 9.4261
1332199335 9.4306
1332201600 
1332202291 9.4303
1332213742 9.4445
1332218727 9.4391
1332228126 9.4364
1332232933 9.4377
1332242527 9.4338
1332247353 9.4365
1332256923 9.4350
1332261735 9.4305
1332271339 9.4232
1332276132 9.4176
1332285738 9.4188
1332288000 
1332288694 9.4167
1332300148 9.4269
1332305142 9.4264
1332314518 9.4219
1332319346 9.4291
1332328940 9.4309
1332333735 9.4344
1332343320 9.4366
1332348147 9.4372
1332357745 9.4225
1332362553 9.4315
1332372150 9.4306
1332374400 
1332375090 9.4278
1332386562 9.4327
1332391535 9.4327
1332400929 9.4352
1332405751 9.4384
1332415332 9.4075
1332420133 9.4075
1332429743 9.4064
1332434539 9.3964
1332444159 9.3910
1332448930 9.3918
1332458552 9.4242
1332460800 
1332461496 9.4276
1332472933 9.4271
1332477903 9.4250
1332487342 9.4268
1332492125 9.4254
1332501746 9.4271
1332506541 9.4260
1332516146 9.4256
1332520924 9.4257
1332530536 9.4222
1332535336 9.4221
1332544943 9.4244
1332547200 
1332547879 9.4219
1332559347 9.4199
1332564348 9.4198
1332573743 9.4163
1332578548 9.4199
1332588143 9.4163
1332592937 9.4183
1332602517 9.4216
1332607333 9.4191
1332616945 9.4214
1332621720 9.4204
1332631342 9.4167
1332633600 
1332634311 9.4203
1332645744 9.4290
1332650717 9.4261
1332660136 9.4265
1332664945 9.4236
1332674522 9.4211
1332679358 9.4222
1332688937 9.4186
1332693732 9.4165
1332703332 9.4161
1332708121 9.4168
1332717744 9.4227
1332720000 
1332720682 9.4222
1332732142 9.4239
1332743533 9.4214
1332743711 9.4237
1332753170 9.4266
1332758122 9.4293
1332767567 9.4228
1332772335 9.4283
1332781940 9.4290
1332786745 9.4183
1332796302 9.4155
1332801140 9.4169
1332806400 
1332807082 9.4211
1332815531 9.4246
1332825293 9.4259
1332829941 9.4286
1332839577 9.4235
1332844394 9.4231
1332853960 9.4220
1332858723 9.4219
1332868342 9.4207
1332873157 9.4453
1332882737 9.4342
1332887541 9.4307
1332892800 
1332893504 9.4394
1332901987 9.4414
1332911589 9.4485
1332916452 9.4467
1332925949 9.4457
1332930787 9.4431
1332940349 9.4231
1332945118 9.4205
1332954726 9.4239
1332959524 9.4074
1332969148 9.4131
1332973948 9.4003
1332979200 
1332979922 9.4144
1332984710 9.4182
1332988372 9.4180
1332998145 9.4198
1333002751 9.4235
1333012381 9.4200
1333017142 9.4139
1333026727 9.4103
1333031525 9.4179
1333041172 9.4203
1333045942 9.4099
1333055552 9.4135
1333060344 9.4131
1333065600 
1333069934 9.4159
1333074750 9.4175
1333084490 9.4180
1333089136 9.4160
1333098745 9.4185
1333103565 9.4147
1333113158 9.4128
1333117940 9.4091
1333127544 9.4172
1333132335 9.4149
1333141948 9.4182
1333146728 9.4186
1333152000 
1333156345 9.4200
1333161142 9.4235
1333170950 9.4228
1333175524 9.4261
1333185143 9.4171
1333189936 9.4177
1333199531 9.4178
1333204340 9.4238
1333213957 9.4208
1333218727 9.4163
1333228346 9.4157
1333233127 9.4185
1333238400 
1333249310 9.4209
1333254245 9.4227
1333263703 9.4261
1333268505 9.4210
1333278077 9.4083
1333282903 9.4209
1333292481 9.4244
1333297302 9.4197
1333306902 9.4186
1333311700 9.4196
1333321295 9.4177
1333324800 
1333325487 9.4186
1333336292 9.4232
1333341250 9.4224
1333350679 9.4227
1333355508 9.4163
1333365105 9.4322
1333369883 9.4334
1333379486 9.4321
1333384281 9.4280
1333393888 9.4201
1333398683 9.4197
1333408295 9.4221
1333411200 
1333411886 9.4258
1333422687 9.4281
1333427686 9.4311
1333437062 9.4325
1333441889 9.4196
1333451494 9.4290
1333456276 9.4325
1333465874 9.4360
1333470672 9.4346
1333480293 9.4265
1333485097 9.4258
1333494701 9.4259
1333497600 
1333498297 9.4273
1333509132 9.4324
1333514024 9.4346
1333523509 9.4338
1333528288 9.4293
1333537911 9.4309
1333542685 9.4348
1333552291 9.4340
1333557084 9.4255
1333566696 9.4248
1333571481 9.4213
1333581127 9.4213
1333584000 
1333584701 9.4280
1333595525 9.4251
1333600490 9.4260
1333609914 9.4252
1333614721 9.4289
1333624309 9.4308
1333629085 9.4315
1333638685 9.4310
1333643486 9.4309
1333653096 9.4195
1333657896 9.4124
1333667499 9.4207
1333670400 
1333671105 9.4198
1333681903 9.4263
1333686867 9.4242
1333696331 9.4276
1333701121 9.4276
1333715499 9.4278
1333715673 9.4298
1333725093 9.4302
1333729903 9.4289
1333740699 9.4269
1333745487 9.4243
1333755085 9.4260
1333756800 
1333757504 9.4244
1333769487 9.4286
1333774459 9.4282
1333783887 9.4291
1333788687 9.4259
1333798292 9.4231
1333803095 9.4263
1333812751 9.4278
1333817486 9.4255
1333827083 9.4238
1333831899 9.4212
1333841504 9.4214
1333843200 
1333843895 9.4236
1333855892 9.4241
1333860851 9.4265
1333870280 9.4273
1333875093 9.4286
1333884677 9.4246
1333889495 9.4269
1333899093 9.4291
1333903901 9.4277
1333913483 9.4227
1333918308 9.4190
1333927877 9.4207
1333929600 
1333930297 9.4215
1333942295 9.4219
1333947234 9.4209
1333956685 9.4211
1333961487 9.4249
1333971120 9.4266
1333975895 9.4257
1333985490 9.4413
1333990281 9.4379
1333999902 9.4332
1334004691 9.4372
1334014284 9.4331
1334016000 
1334016716 9.4394
1334028679 9.4404
1334033666 9.4411
1334043096 9.4441
1334047898 9.4435
1334057510 9.4430
1334062300 9.4491
1334071886 9.4461
1334076690 9.4429
1334086304 9.4441
1334091104 9.4425
1334100697 9.4453
1334102400 
1334103096 9.4508
1334115115 9.4490
1334120068 9.4489
1334129485 9.4503
1334134307 9.4503
1334143996 9.4523
1334148691 9.4493
1334158280 9.4520
1334163106 9.4518
1334172687 9.4499
1334177482 9.4445
1334187115 9.4505
1334188800 
1334189476 9.4533
1334201511 9.4549
1334206451 9.4589
1334215900 9.4562
1334220710 9.4599
1334230299 9.4548
1334235117 9.4555
1334244687 9.4533
1334249497 9.4531
1334259092 9.4501
1334263889 9.4473
1334273486 9.4452
1334275200 
1334275907 9.4478
1334287902 9.4509
1334292867 9.4518
1334302298 9.4520
1334307091 9.4497
1334316687 9.4504
1334321513 9.4515
1334331104 9.4507
1334335894 9.4471
1334345500 9.4467
1334350284 9.4420
1334359898 9.4453
1334361600 
1334362303 9.4493
1334374303 9.4486
1334379208 9.4484
1334388793 9.4509
1334393583 9.4482
1334403139 9.4528
1334407888 9.4509
1334417519 9.4495
1334422306 9.4483
1334431876 9.4475
1334436698 9.4298
1334446279 9.4464
1334448000 
1334448703 9.4492
1334460707 9.4489
1334465625 9.4491
1334475081 9.4517
1334479892 9.4506
1334489546 9.4502
1334494306 9.4506
1334503905 9.4517
1334508687 9.4495
1334518451 9.4539
1334523285 9.4507
1334532690 9.4514
1334534400 
1334535093 9.4509
1334547111 9.4523
1334552019 9.4519
1334561529 9.4449
1334566284 9.4477
1334575902 9.4589
1334580687 9.4574
1334590290 9.4543
1334595112 9.4491
1334604687 9.4456
1334609505 9.4452
1334619099 9.4311
1334620800 
1334621508 9.4456
1334633510 9.4469
1334638433 9.4504
1334647893 9.4512
1334661089 9.4538
1334665888 9.4500
1334675511 9.4511
1334680292 9.4501
1334689905 9.4513
1334694684 9.4479
1334704318 9.4409
1334707200 
1334707905 9.4461
1334718756 9.4473
1334723696 9.4653
1334733144 9.4646
1334737941 9.4635
1334747559 9.4582
1334752334 9.4583
1334761940 9.4437
1334766743 9.4405
1334776348 9.4442
1334781148 9.4402
1334790753 9.4405
1334793600 
1334794297 9.4465
1334805147 9.4448
1334810048 9.4478
1334819538 9.4458
1334824333 9.4495
1334833942 9.4472
1334838730 9.4464
1334848339 9.4471
1334853151 9.4449
1334862781 9.4441
1334867550 9.4411
1334877157 9.4431
1334880000 
1334880714 9.4462
1334891546 9.4477
1334896442 9.4488
1334905958 9.4426
1334910751 9.4527
1334920339 9.4572
1334925129 9.4474
1334934747 9.4432
1334939524 9.4410
1334949150 9.4452
1334953932 9.4446
1334963537 9.4499
1334966400 
1334967114 9.4493
1334977968 9.4557
1334982860 9.4523
1334992335 9.4538
1334997152 9.4568
1335006756 9.4556
1335011533 9.4564
1335021150 9.4574
1335025941 9.4518
1335035541 9.4547
1335040332 9.4499
1335049940 9.4498
1335052800 
1335053508 9.4491
1335064350 9.4547
1335069250 9.4532
1335078734 9.4583
1335083545 9.4560
1335093141 9.4578
1335097936 9.4581
1335107557 9.4583
1335112354 9.4556
1335121960 9.4533
1335126725 9.4474
1335136367 9.4483
1335139200 
1335139907 9.4515
1335150741 9.4565
1335155680 9.4541
1335165152 9.4564
1335169937 9.4539
1335179562 9.4599
1335184331 9.4579
1335193951 9.4588
1335198739 9.4541
1335208370 9.4489
1335213147 9.4488
1335222751 9.4495
1335225600 
1335226303 9.4464
1335237152 9.4500
1335242054 9.4493
1335251546 9.4510
1335256346 9.4511
1335265953 9.4538
1335270750 9.4495
1335280356 9.4437
1335285145 9.4470
1335294757 9.4507
1335299553 9.4437
1335309136 9.4464
1335312000 
1335312687 9.4459
1335323543 9.4511
1335328464 9.4539
1335337944 9.4555
1335342740 9.4637
1335352351 9.4591
1335357146 9.4518
1335366759 9.4623
1335371543 9.4618
1335381161 9.4551
1335385977 9.4497
1335395554 9.4412
1335398400 
1335399094 9.4531
1335409964 9.4578
1335414854 9.4626
1335424344 9.4637
1335429144 9.4672
1335438742 9.4504
1335443536 9.4686
1335453147 9.4635
1335457949 9.4611
1335467558 9.4840
1335472356 9.4578
1335481962 9.4558
1335484800 
1335485484 9.4569
1335496361 9.4601
1335501266 9.4629
1335510751 9.4721
1335515562 9.4663
1335525144 9.4610
1335529935 9.4624
1335539547 9.4609
1335544352 9.4609
1335553964 9.4576
1335558733 9.4632
1335568350 9.4660
1335571200 
1335579705 9.4685
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4723
1337281761 9.4706
1337281958 9.4673
1337282134 9.4714
1337282310 9.4676
1337282491 9.4653
1337282657 9.4654
1337283942 9.4677
1337284159 9.4673
1337284336 9.4679
1337284508 9.4673
1337284678 9.4653
1337284853 9.4664
1337285026 9.4663
1337286401 9.4708
1337286597 9.4753
1337286770 9.4705
1337286942 9.4652
1337287114 9.4696
1337287285 9.4671
1337287454 9.4681
1337288744 9.4689
1337288956 9.4708
1337289177 9.4704
1337289369 9.4725
1337289551 9.4723
1337289740 9.4759
1337289920 9.4749
1337291191 9.4733
1337291398 9.4750
1337291573 9.4735
1337291751 9.4699
1337291920 9.4688
1337292095 9.4610
1337292271 9.4715
1337293524 9.4779
1337293731 9.4636
1337293904 9.4721
1337294080 9.4687
1337294260 9.4669
1337294432 9.4732
1337294604 9.4731
1337295985 9.4703
1337296209 9.4665
1337296393 9.4683
1337296597 9.4624
1337296798 9.4699
1337297000 9.4539
1337297199 9.4541
1337298335 9.4751
1337298410 9.4718
1337298594 9.4736
1337298771 9.4724
1337298944 9.4655
1337299115 9.4675
1337299200 
1337299289 9.4640
1337300774 9.4641
1337300982 9.4664
1337301154 9.4707
1337301328 9.4737
1337301503 9.4753
1337301680 9.4722
1337301856 9.4709
1337303124 9.4740
1337303358 9.4767
1337303546 9.4720
1337303759 9.4756
1337303979 9.4742
1337304182 9.4656
1337304389 9.4651
1337305580 9.4683
1337305792 9.4707
1337305975 9.4704
1337306152 9.4693
1337306330 9.4688
1337306510 9.4538
1337306706 9.4722
1337307916 9.4691
1337308127 9.4886
1337308306 9.4975
1337308485 9.4969
1337308658 9.4958
1337308827 9.4946
1337309000 9.4962
1337310374 9.4944
1337310608 9.4923
1337310814 9.4930
1337310942 9.4896
1337311186 9.4878
1337311356 9.4876
1337311646 9.4850
1337313419 9.4861
1337313652 9.4858
1337313845 9.4820
1337314063 9.4838
1337314297 9.4896
1337314547 9.4929
1337314768 9.4942
1337316506 9.4935
1337316760 9.4885
1337316972 9.4881
1337317192 9.4895
1337317404 9.4862
1337317623 9.4854
1337317846 9.4874
1337319414 9.4860
1337319658 9.4892
1337319845 9.4917
1337320017 9.4977
1337320196 9.4965
1337320368 9.4957
1337320539 9.4942
1337321841 9.4972
1337322035 9.4931
1337322218 9.4937
1337322394 9.4922
1337322576 9.4912
1337322757 9.4935
1337322934 9.4954
1337324126 9.4996
1337324331 9.5064
1337324506 9.5084
1337324675 9.4987
1337324847 9.4953
1337325017 9.5005
1337325201 9.4989
1337326533 9.5004
1337326742 9.4987
1337326911 9.4997
1337327081 9.5001
1337327254 9.5011
1337327423 9.5102
1337327600 9.5024
1337328939 9.4994
1337329156 9.5040
1337329340 9.5063
1337329522 9.5116
1337329706 9.5038
1337329889 9.5008
1337330075 9.5018
1337331362 9.4983
1337331575 9.4981
1337331747 9.4978
1337331920 9.5001
1337332102 9.4978
1337332316 9.4963
1337332497 9.4990
1337333696 9.4954
1337333903 9.4978
1337334075 9.4961
1337334247 9.4973
1337334417 9.4944
1337334588 9.5036
1337334764 9.5023
1337336187 9.5026
1337336403 9.5057
1337336586 9.5054
1337336768 9.5072
1337336946 9.5056
1337337124 9.4974
1337337306 9.4992
1337338524 9.5010
1337338721 9.5008
1337338900 9.4992
1337339075 9.5012
1337339232 9.4941
1337339398 9.5034
1337339587 9.5088
1337340953 9.5071
1337341160 9.5093
1337341332 9.5083
1337341507 9.5099
1337341691 9.5089
1337341862 9.5099
1337342036 9.5096
1337343350 9.5021
1337343560 9.5072
1337343738 9.5165
1337343918 9.5174
1337344097 9.5122
1337344160 9.5180
1337344345 9.5192
1337345735 9.5172
1337345955 9.5060
1337346130 9.5107
1337346307 9.5182
1337346482 9.5188
1337346677 9.4962
1337346860 9.5078
1337348110 9.5124
1337348318 9.5137
1337348490 9.5159
1337348662 9.5116
1337348839 9.5022
1337349014 9.5156
1337349181 9.5105
1337350589 9.5037
1337350801 9.5111
1337350978 9.5075
1337351155 9.4995
1337351335 9.5071
1337351515 9.5061
1337351692 9.5060
1337352913 9.5295
1337353120 9.5068
1337353291 9.5016
1337353467 9.5199
1337353644 9.5095
1337353823 9.5084
1337354005 9.4951
1337355344 9.5254
1337355553 9.5353
1337355724 9.5257
1337355898 9.5258
1337356076 9.5221
1337356250 9.5254
1337356426 9.5258
1337357734 9.5262
1337357960 9.5194
1337358140 9.5253
1337358326 9.5238
1337358508 9.5201
1337358696 9.5181
1337358882 9.5186
1337360148 9.5134
1337360353 9.5206
1337360529 9.5154
1337360702 9.5218
1337360873 9.5193
1337361075 9.5141
1337361260 9.5268
1337362500 9.5142
1337362713 9.5102
1337362888 9.5042
1337363063 9.5125
1337363242 9.5139
1337363416 9.5166
1337363588 9.5177
1337364996 9.5120
1337365211 9.5105
1337365393 9.5126
1337365575 9.5158
1337365758 9.5073
1337365941 9.5094
1337366123 9.4972
1337367237 9.4939
1337367405 9.4837
1337367566 9.4859
1337376810 9.4879
1337381616 9.4904
1337385600 
1337386414 9.4893
1337396007 9.4965
1337405613 9.4887
1337410404 9.4902
1337420001 9.5125
1337424795 9.4909
1337434390 9.4925
1337439210 9.4936
1337448802 9.4884
1337453595 9.4883
1337463214 9.4902
1337467996 9.4882
1337472000 
1337472806 9.4892
1337482413 9.4904
1337491996 9.4894
1337496806 9.4918
1337506396 9.4895
1337511204 9.4902
1337520805 9.4885
1337525612 9.4929
1337535211 9.4896
1337539995 9.4902
1337549599 9.4892
1337554400 9.4961
1337558400 
1337559214 9.4977
1337568818 9.4972
1337578402 9.4969
1337583213 9.5031
1337592815 9.4996
1337597598 9.4938
1337607194 9.4916
1337612003 9.4916
1337621607 9.4875
1337626389 9.4906
1337636016 9.4889
1337640820 9.4925
1337644800 
1337645619 9.4932
1337655205 9.5002
1337664815 9.4951
1337669613 9.5149
1337679215 9.4977
1337684002 9.4942
1337693607 9.4910
1337698418 9.4935
1337708006 9.4926
1337712806 9.4893
1337722390 9.4825
1337727191 9.4821
1337731200 
1337732015 9.4867
1337741603 9.4946
1337751199 9.4923
1337756008 9.4929
1337765588 9.4890
1337770406 9.4840
1337780004 9.4822
1337784792 9.4888
1337794400 9.4914
1337799216 9.4916
1337808799 9.4880
1337813592 9.4704
1337817600 
1337818403 9.4679
1337828005 9.4718
1337837613 9.4682
1337842418 9.4671
1337852049 9.4668
1337856796 9.4733
1337866398 9.4645
1337871213 9.4665
1337880800 9.4618
1337885597 9.4575
1337895198 9.4478
1337899994 9.4664
1337904000 
1337904798 9.4585
1337914410 9.4628
1337923992 9.4485
1337928811 9.4446
1337938521 9.4503
1337943212 9.4462
1337952793 9.4637
1337957614 9.4635
1337967205 9.4635
1337972012 9.4554
1337981594 9.4619
1337986419 9.4647
1337990400 
1337991198 9.4650
1338000817 9.4711
1338010399 9.4700
1338015227 9.4738
1338024797 9.4697
1338029616 9.4674
1338039195 9.4688
1338043992 9.4686
1338053609 9.4647
1338058394 9.4653
1338067994 9.4691
1338072802 9.4689
1338076800 
1338077595 9.4705
1338087209 9.4755
1338096812 9.4744
1338101611 9.4743
1338111207 9.4734
1338116021 9.4729
1338125586 9.4743
1338130412 9.4796
1338139991 9.4722
1338144816 9.4686
1338154386 9.4696
1338159199 9.4660
1338163200 
1338163994 9.4712
1338173616 9.4759
1338183209 9.4731
1338187992 9.4725
1338197603 9.4769
1338202407 9.4719
1338211989 9.4684
1338216799 9.4697
1338226401 9.4703
1338231215 9.4666
1338240815 9.4595
1338245614 9.4623
1338247395 9.4606
1338249600 
1338255213 9.4642
1338259995 9.4647
1338269612 9.4639
1338274424 9.4624
1338283981 9.4653
1338288803 9.4621
1338298389 9.4641
1338303213 9.4649
1338312810 9.4645
1338317619 9.4544
1338327205 9.4650
1338332018 9.4646
1338336000 
1338341598 9.4643
1338346422 9.4664
1338356003 9.4696
1338360816 9.4725
1338370414 9.4776
1338375215 9.4678
1338384810 9.4679
1338389610 9.4715
1338399205 9.4653
1338404013 9.4662
1338413604 9.4676
1338422400 
1338428007 9.4653
1338432799 9.4653
1338442394 9.4647
1338447219 9.4644
1338456837 9.4707
1338461610 9.4644
1338471204 9.4609
1338476020 9.4637
1338485600 9.4568
1338490422 9.4546
1338499991 9.4467
1338504818 9.4515
1338508800 
1338521015 9.4635
1338525939 9.4493
1338535409 9.4598
1338540214 9.4536
1338549812 9.4539
1338554611 9.4551
1338564210 9.4589
1338568991 9.4596
1338578594 9.4592
1338583402 9.4469
1338593005 9.4651
1338595200 
1338596008 9.4608
1338607405 9.4607
1338612319 9.4569
1338621822 9.4573
1338626609 9.4666
1338636203 9.4585
1338641008 9.4577
1338650608 9.4623
1338655393 9.4616
1338665006 9.4582
1338669796 9.4595
1338679409 9.4644
1338681600 
1338682403 9.4611
1338693821 9.4615
1338698753 9.4600
1338708228 9.4432
1338712992 9.4546
1338722623 9.4533
1338727397 9.4566
1338737005 9.4568
1338741818 9.4517
1338751408 9.4526
1338756198 9.4530
1338765812 9.4522
1338768000 
1338768807 9.4511
1338780213 9.4583
1338785136 9.4595
1338794601 9.4576
1338799422 9.4574
1338809006 9.4497
1338813817 9.4516
1338823401 9.4531
1338828212 9.4454
1338837809 9.4517
1338842609 9.4513
1338852212 9.4565
1338854400 
1338855196 9.4542
1338866608 9.4538
1338871540 9.4504
1338881006 9.4534
1338885812 9.4532
1338895420 9.4608
1338900195 9.4547
1338909814 9.4510
1338914600 9.4541
1338924212 9.4528
1338928995 9.4538
1338938614 9.4556
1338940800 
1338941630 9.4382
1338953012 9.4514
1338957961 9.4515
1338967397 9.4502
1338972193 9.4497
1338981815 9.4466
1338986593 9.4411
1338996188 9.4531
1339000981 9.4533
1339010589 9.4580
1339015392 9.4517
1339024984 9.4491
1339027200 
1339028007 9.4535
1339039390 9.4554
1339044320 9.4532
1339053799 9.4552
1339058578 9.4539
1339068207 9.4521
1339072993 9.4584
1339082579 9.4567
1339087393 9.4563
1339096974 9.4544
1339101798 9.4538
1339111397 9.4553
1339113600 
1339114396 9.4548
1339125791 9.4556
1339130718 9.4555
1339140182 9.4592
1339145000 9.4532
1339154574 9.4498
1339159380 9.4473
1339168976 9.4475
1339173785 9.4445
1339183378 9.4374
1339188194 9.4384
1339197779 9.4394
1339200000 
1339200808 9.4382
1339212195 9.4390
1339217117 9.4323
1339226594 9.4431
1339231395 9.4502
1339241000 9.4467
1339245774 9.4424
1339255388 9.4429
1339260186 9.4438
1339269778 9.4383
1339274587 9.4321
1339284196 9.4429
1339286400 
1339287174 9.4401
1339298597 9.4406
1339303501 9.4407
1339312970 9.4394
1339317763 9.4389
1339327378 9.4424
1339332176 9.4397
1339341787 9.4433
1339346588 9.4438
1339356195 9.4505
1339360976 9.4387
1339370574 9.4401
1339372800 
1339373581 9.4335
1339384996 9.4430
1339389934 9.4419
1339399373 9.4479
1339404203 9.4463
1339413767 9.4391
1339418587 9.4414
1339428195 9.4404
1339432988 9.4403
1339442593 9.4403
1339447365 9.4351
1339456983 9.4381
1339459200 
1339459989 9.4395
1339545600 
1339549501 9.4230
1339549529 9.4229
1339549545 9.4484
1339549562 9.4437
1339549579 9.4433
1339549596 9.4429
1339549613 9.4415
1339550995 9.4372
1339551013 9.4411
1339551029 9.4418
1339551046 9.4534
1339551063 9.4482
1339554389 9.4443
1339563973 9.4469
1339568765 9.4465
1339578389 9.4619
1339583203 9.4505
1339592791 9.4498
1339597590 9.4617
1339607173 9.4565
1339611973 9.4565
1339621572 9.4524
1339626384 9.4455
1339632000 
1339632958 9.4463
1339640786 9.4474
1339650384 9.4484
1339655190 9.4461
1339664767 9.4529
1339669575 9.4521
1339679169 9.4503
1339683975 9.4497
1339693581 9.4495
1339698395 9.4526
1339707981 9.4515
1339712771 9.4551
1339718400 
1339719365 9.4582
1339727189 9.4580
1339736780 9.4570
1339741569 9.4609
1339751177 9.4600
1339755969 9.4568
1339765604 9.4622
1339770403 9.4602
1339779979 9.4566
1339784779 9.4544
1339794393 9.4592
1339799173 9.4605
1339804800 
1339805806 9.4632
1339813585 9.4614
1339823185 9.4653
1339827987 9.4667
1339837587 9.4547
1339842391 9.4618
1339851988 9.4621
1339856793 9.4613
1339866398 9.4630
1339871192 9.4631
1339880784 9.4604
1339885582 9.4611
1339891200 
1339892148 9.4597
1339899985 9.4596
1339909593 9.4575
1339914580 9.4579
1339924003 9.4593
1339928790 9.4565
1339938403 9.4557
1339943214 9.4535
1339952794 9.4522
1339957587 9.4520
1339967204 9.4502
1339971989 9.4531
1339977600 
1339978555 9.4583
1339986479 9.4590
1339996000 9.4584
1340000781 9.4520
1340010402 9.4583
1340015196 9.4582
1340024783 9.4609
1340029598 9.4639
1340039175 9.4906
1340043992 9.4617
1340053591 9.4655
1340058396 9.4668
1340064000 
1340064945 9.4681
1340072891 9.4707
1340082419 9.4688
1340087214 9.4698
1340096809 9.4719
1340101601 9.4697
1340111189 9.4744
1340115994 9.4667
1340125601 9.4683
1340130370 9.4677
1340139985 9.4536
1340144795 9.4651
1340150400 
1340151350 9.4671
1340159318 9.4698
1340168796 9.4601
1340173588 9.4710
1340183195 9.4768
1340188002 9.4757
1340197592 9.4704
1340202407 9.4705
1340211994 9.4791
1340216784 9.4800
1340226392 9.4765
1340231171 9.4788
1340236800 
1340237742 9.4816
1340245754 9.4828
1340255182 9.4775
1340259992 9.4782
1340269593 9.4743
1340274406 9.4758
1340283982 9.4856
1340288775 9.4782
1340298386 9.4787
1340303185 9.4804
1340312777 9.4759
1340317585 9.4749
1340323200 
1340324154 9.4773
1340332179 9.4781
1340341579 9.4782
1340346378 9.4741
1340355961 9.4774
1340360764 9.4824
1340370343 9.4765
1340375149 9.4738
1340384762 9.4774
1340389557 9.4725
1340399164 9.4713
1340403957 9.4711
1340409600 
1340410526 9.4690
1340418430 9.4720
1340427965 9.4699
1340432947 9.4708
1340442379 9.4719
1340447158 9.4722
1340456763 9.4706
1340461567 9.4712
1340471150 9.4739
1340475957 9.4698
1340485549 9.4704
1340490375 9.4710
1340496000 
1340496907 9.4546
1340504769 9.4741
1340514388 9.4753
1340519249 9.4755
1340528782 9.4735
1340533578 9.4744
1340543148 9.4745
1340547961 9.4733
1340557554 9.4741
1340562364 9.4759
1340571956 9.4737
1340576770 9.4706
1340582400 
1340583332 9.4729
1340591423 9.4724
1340600757 9.4761
1340605579 9.4771
1340615159 9.4756
1340619999 9.4782
1340629545 9.4776
1340634363 9.4798
1340643966 9.4809
1340648743 9.4814
1340658347 9.4772
1340663144 9.4783
1340668800 
1340669709 9.4730
1340677643 9.4749
1340687164 9.4778
1340692021 9.4812
1340701587 9.4741
1340706381 9.4834
1340715973 9.4790
1340720766 9.4812
1340730364 9.4755
1340735163 9.4753
1340744753 9.4675
1340749562 9.4723
1340755200 
1340756124 9.4727
1340764122 9.4721
1340773581 9.4758
1340778379 9.4689
1340787981 9.4714
1340792770 9.4674
1340802356 9.4758
1340807169 9.4702
1340816746 9.4697
1340821554 9.4720
1340831176 9.4726
1340835950 9.4818
1340841600 
1340842534 9.4815
1340850608 9.4848
1340859952 9.4855
1340864778 9.5001
1340874352 9.5110
1340879233 9.5070
1340888758 9.4974
1340893548 9.4985
1340903158 9.4964
1340907965 9.4966
1340917552 9.4981
1340922353 9.4991
1340928000 
1340928908 9.4979
1340932012 9.5017
1340936767 9.5008
1340946347 9.5082
1340951164 9.5120
1340960780 9.5103
1340965596 9.5100
1340975157 9.5116
1340980017 9.5115
1340989575 9.5111
1340994363 9.5132
1341003963 9.5118
1341008770 9.5108
1341014400 
1341018364 9.5163
1341023172 9.5145
1341032759 9.5145
1341037577 9.5163
1341047152 9.5274
1341051957 9.5258
1341061569 9.5246
1341066353 9.5164
1341075961 9.5191
1341080770 9.5166
1341090371 9.5158
1341095161 9.5163
1341104754 9.5407
1341108000 
1341117339 9.5351
1341126901 9.5364
1341131725 9.5375
1341141329 9.5381
1341146118 9.5370
1341155727 9.5494
1341160546 9.5336
1341170112 9.5344
1341174950 9.5321
1341184536 9.5330
1341187200 
1341188144 9.5351
1341198926 9.5286
1341203754 9.5209
1341213325 9.5232
1341218120 9.5255
1341227738 9.5273
1341232532 9.5104
1341242131 9.5220
1341246915 9.5213
1341256527 9.5196
1341261326 9.5349
1341270928 9.5164
1341273600 
1341274528 9.5175
1341285353 9.5183
1341290126 9.5163
1341299750 9.5164
1341304536 9.5100
1341314107 9.5135
1341318929 9.5121
1341328530 9.5103
1341333336 9.5056
1341342910 9.5057
1341347729 9.5088
1341357340 9.5103
1341360000 
1341360924 9.5098
1341371745 9.5127
1341376532 9.5050
1341386117 9.5096
1341390949 9.5111
1341400525 9.5141
1341405334 9.5120
1341414924 9.5157
1341419779 9.5157
1341429378 9.5140
1341434117 9.5240
1341443735 9.5180
1341446400 
1341447317 9.5211
1341458221 9.5259
1341462937 9.5200
1341472547 9.5180
1341477313 9.5195
1341486941 9.5210
1341491722 9.5262
1341501329 9.5178
1341506148 9.5239
1341515743 9.5219
1341520543 9.5182
1341530142 9.5169
1341532800 
1341533715 9.5169
1341544532 9.5178
1341549346 9.5198
1341558954 9.5227
1341563728 9.5227
1341573331 9.5167
1341578134 9.5212
1341587736 9.5208
1341592547 9.5194
1341602129 9.5236
1341606944 9.5243
1341616523 9.5228
1341619200 
1341620136 9.5239
1341630970 9.5385
1341635745 9.5365
1341645338 9.5248
1341650141 9.5234
1341659723 9.5266
1341664520 9.5266
1341674140 9.5281
1341678924 9.5271
1341688526 9.5316
1341693342 9.5322
1341702927 9.5286
1341705600 
1341706539 9.5248
1341717353 9.5332
1341722133 9.5344
1341731744 9.5349
1341736537 9.5304
1341746130 9.5333
1341750933 9.5475
1341760523 9.5301
1341765948 9.5300
1341774967 9.5284
1341779726 9.5328
1341789336 9.5338
1341792000 
1341792938 9.5383
1341803766 9.5409
1341808524 9.5371
1341818127 9.5328
1341822938 9.5285
1341832528 9.5326
1341837346 9.5408
1341846929 9.5390
1341851721 9.5535
1341861320 9.5540
1341866144 9.5506
1341875745 9.5486
1341878400 
1341879334 9.5515
1341890161 9.5528
1341894937 9.5488
1341904526 9.5474
1341909322 9.5502
1341918941 9.5526
1341923749 9.5532
1341933353 9.5549
1341938154 9.5532
1341947740 9.5472
1341952548 9.5467
1341962148 9.5535
1341964800 
1341965744 9.5513
1341976544 9.5540
1341981363 9.5317
1341990934 9.5469
1341995729 9.5423
1342005339 9.5433
1342010118 9.5596
1342019734 9.5645
1342024526 9.5667
1342034120 9.5531
1342038948 9.5656
1342048526 9.5629
1342051200 
1342052134 9.5772
1342063038 9.5699
1342067735 9.5668
1342077320 9.5714
1342082142 9.5752
1342091721 9.5595
1342096551 9.5532
1342106135 9.5574
1342110934 9.5490
1342120537 9.5538
1342125333 9.5533
1342134916 9.5476
1342137600 
1342138526 9.5494
1342149329 9.5461
1342154141 9.5467
1342163725 9.5507
1342168524 9.5464
1342178147 9.5488
1342182948 9.5513
1342192521 9.5476
1342197325 9.5470
1342206936 9.5547
1342211732 9.5508
1342221328 9.5498
1342224000 
1342224947 9.5505
1342235919 9.5497
1342240551 9.5511
1342250130 9.5528
1342254935 9.5513
1342264535 9.5523
1342269322 9.5513
1342278934 9.5528
1342283736 9.5497
1342293326 9.5519
1342298161 9.5498
1342307749 9.5489
1342310400 
1342311343 9.5488
1342322299 9.5497
1342326930 9.5469
1342336547 9.5468
1342341329 9.5482
1342350939 9.5508
1342355737 9.5490
1342365347 9.5529
1342370130 9.5480
1342379735 9.5478
1342384535 9.5456
1342394157 9.5484
1342396800 
1342397727 9.5501
1342408545 9.5596
1342413351 9.5617
1342422934 9.5572
1342427735 9.5586
1342437327 9.5546
1342442136 9.5559
1342451723 9.5548
1342456532 9.5536
1342466111 9.5516
1342470914 9.5579
1342480545 9.5613
1342483200 
1342484155 9.5674
1342494975 9.5712
1342499833 9.5685
1342509441 9.5680
1342514190 9.5727
1342523845 9.5717
1342528631 9.5765
1342538222 9.6727
1342542934 9.6660
1342552581 9.5634
1342557348 9.5701
1342566965 9.5722
1342569600 
1342570553 9.5611
1342581397 9.5668
1342586203 9.5657
1342595799 9.5650
1342600594 9.5601
1342610234 9.5649
1342615018 9.5693
1342624580 9.5659
1342629322 9.5573
1342638934 9.5522
1342643720 9.5541
1342653351 9.5556
1342656000 
1342656979 9.5554
1342667743 9.5557
1342672590 9.5585
1342682133 9.5589
1342686952 9.5581
1342696633 9.5534
1342701445 9.5543
1342710965 9.5585
1342715718 9.5581
1342725318 9.5527
1342730112 9.5524
1342739716 9.5534
1342742400 
1342743306 9.5540
1342754167 9.5564
1342758993 9.5537
1342768522 9.5549
1342773329 9.5565
1342782930 9.5526
1342787731 9.5543
1342797337 9.5570
1342802116 9.5563
1342811707 9.5517
1342816547 9.5502
1342826143 9.5509
1342828800 
1342829746 9.5363
1342840581 9.5368
1342845327 9.5553
1342854948 9.5440
1342859724 9.5691
1342869363 9.5475
1342874165 9.5551
1342883732 9.5653
1342888523 9.5661
1342898132 9.5702
1342902931 9.5659
1342912528 9.5682
1342915200 
1342916157 9.5716
1342927587 9.5627
1342932370 9.5753
1342941951 9.5753
1342946753 9.5726
1342956417 9.5700
1342961188 9.5710
1342970757 9.5674
1342975561 9.5658
1342985183 9.5659
1342989956 9.5636
1342999550 9.5588
1343001600 
1343002556 9.5678
1343013970 9.5684
1343018790 9.5688
1343028409 9.5665
1343033266 9.5702
1343042886 9.5675
1343047689 9.5713
1343057193 9.5823
1343061948 9.5851
1343071565 9.5804
1343076357 9.5820
1343085971 9.5732
1343088000 
1343088956 9.5809
1343100401 9.5795
1343105177 9.5795
1343114791 9.5796
1343119584 9.5800
1343129257 9.5759
1343134038 9.5812
1343143611 9.5796
1343148373 9.5797
1343157977 9.5770
1343162757 9.5775
1343172352 9.5758
1343174400 
1343175377 9.5786
1343186878 9.5752
1343191603 9.5790
1343201168 9.5753
1343205987 9.5766
1343215597 9.5773
1343220428 9.5788
1343229971 9.5736
1343234781 9.5797
1343244360 9.5759
1343249171 9.5723
1343258753 9.5731
1343260800 
1343261758 9.5759
1343273500 9.5759
1343278001 9.5784
1343287597 9.5745
1343292356 9.5713
1343302031 9.5730
1343306807 9.5699
1343316363 9.5729
1343321163 9.5786
1343330749 9.5801
1343335559 9.5785
1343345184 9.5672
1343347200 
1343348175 9.5729
1343359612 9.5686
1343364386 9.5673
1343373988 9.5721
1343378763 9.5649
1343388491 9.5651
1343393295 9.5661
1343402810 9.5717
1343407544 9.5784
1343417142 9.5791
1343421947 9.5754
1343431565 9.5774
1343433600 
1343434564 9.5781
1343446120 9.5784
1343450762 9.5807
1343460349 9.5790
1343465161 9.5796
1343474764 9.5795
1343479534 9.5795
1343489164 9.5799
1343493951 9.5803
1343503570 9.5834
1343508367 9.5800
1343517945 9.5774
1343520000 
1343520975 9.5795
1343522750 9.5751
1343532396 9.5812
1343537204 9.5811
1343546771 9.5832
1343551563 9.5825
1343561181 9.5820
1343565960 9.5798
1343575553 9.5807
1343580375 9.5754
1343589966 9.5718
1343594764 9.5772
1343604359 9.5781
1343606400 
1343609190 9.5791
1343618762 9.5782
1343623568 9.5800
1343633154 9.5732
1343637966 9.5798
1343647558 9.5745
1343652357 9.5763
1343661961 9.5721
1343666754 9.5798
1343676371 9.5604
1343681154 9.5807
1343690777 9.5856
1343692800 
1343695576 9.5812
1343705184 9.5846
1343709978 9.5835
1343719680 9.5760
1343724393 9.5749
1343733984 9.5761
1343738776 9.5740
1343748361 9.5857
1343753165 9.5807
1343762740 9.5788
1343767560 9.5806
1343777146 9.5835
1343779200 
1343799383 9.5853
1343804164 9.5814
1343804375 9.5870
1343813773 9.5852
1343818557 9.5848
1343828159 9.5838
1343832953 9.5823
1343842578 9.5789
1343847356 9.5723
1343856973 9.5748
1343861764 9.5853
1343865600 
1343866586 9.5790
1343876187 9.5814
1343885756 9.5799
1343890578 9.5827
1343900185 9.5843
1343904957 9.5815
1343914570 9.5798
1343919379 9.5798
1343928970 9.5770
1343933752 9.5765
1343943354 9.5772
1343948180 9.5742
1343952000 
1343952961 9.5759
1343962569 9.5735
1343972181 9.5781
1343976949 9.5772
1343986555 9.5776
1343991370 9.5750
1344000983 9.5775
1344005778 9.5753
1344015366 9.5760
1344020180 9.5790
1344029769 9.5769
1344034571 9.5804
1344038400 
1344039379 9.5823
1344048966 9.5849
1344058548 9.5843
1344063378 9.5840
1344072971 9.5837
1344077777 9.5805
1344087360 9.5874
1344092160 9.5859
1344101774 9.5865
1344106582 9.5879
1344116180 9.5659
1344120974 9.5887
1344124800 
1344125786 9.5724
1344135384 9.5856
1344144974 9.5872
1344149779 9.5862
1344159377 9.5868
1344164186 9.5850
1344173768 9.5805
1344178560 9.5794
1344188172 9.5761
1344192982 9.5755
1344202573 9.5737
1344207378 9.5758
1344211200 
1344212166 9.5809
1344221789 9.5815
1344231360 9.5814
1344236180 9.5841
1344245757 9.5883
1344250599 9.5874
1344260176 9.5914
1344264967 9.5840
1344274571 9.5849
1344279369 9.5828
1344288956 9.5817
1344293794 9.5814
1344297600 
1344298579 9.5871
1344308461 9.5889
1344317768 9.5883
1344322583 9.5892
1344332165 9.5907
1344336967 9.5732
1344346577 9.5725
1344351372 9.5731
1344360969 9.5728
1344365774 9.5706
1344375381 9.5649
1344380187 9.5751
1344384000 
1344384972 9.5683
1344394745 9.5668
1344404166 9.5715
1344408974 9.5728
1344418568 9.5695
1344423388 9.5732
1344432969 9.5726
1344437783 9.5716
1344447357 9.5695
1344452166 9.5659
1344461755 9.5460
1344466580 9.5582
1344470400 
1344471366 9.5605
1344480998 9.5645
1344490572 9.5643
1344495387 9.5608
1344504962 9.5721
1344509774 9.5687
1344519558 9.5672
1344524171 9.5660
1344533776 9.5676
1344538579 9.5633
1344548172 9.5645
1344552966 9.5703
1344556800 
1344557785 9.5657
1344567533 9.5697
1344576963 9.5638
1344581772 9.5642
1344591362 9.5631
1344596199 9.5619
1344605771 9.5772
1344610563 9.5781
1344620180 9.5807
1344624973 9.5809
1344634581 9.5868
1344639375 9.5866
1344643200 
1344644173 9.5825
1344653788 9.5885
1344663370 9.5821
1344668158 9.5861
1344677771 9.5845
1344682556 9.5791
1344692182 9.5761
1344696975 9.5744
1344706589 9.5725
1344711380 9.5770
1344720982 9.5579
1344725780 9.5478
1344729600 
1344730573 9.5743
1344740180 9.5749
1344749775 9.5737
1344754590 9.5751
1344764191 9.5704
1344768999 9.5694
1344778573 9.5700
1344783383 9.5711
1344792978 9.5733
1344797760 9.5705
1344807365 9.5732
1344812164 9.5734
1344816000 
1344816995 9.5777
1344826573 9.5812
1344836192 9.5766
1344840979 9.5747
1344850575 9.5765
1344855351 9.5782
1344864971 9.5793
1344869790 9.5774
1344879368 9.5769
1344884188 9.5794
1344893765 9.5779
1344898566 9.5772
1344902400 
1344903374 9.5732
1344913034 9.5722
1344922587 9.5732
1344927357 9.5704
1344936967 9.5746
1344941790 9.5729
1344951378 9.5616
1344956185 9.5709
1344965779 9.5694
1344970576 9.5707
1344980175 9.5687
1344984978 9.5713
1344988800 
1344989780 9.5716
1344999408 9.5761
1345008993 9.5722
1345013779 9.5745
1345023372 9.5697
1345028169 9.5665
1345037783 9.5712
1345042579 9.5032
1345052167 9.5757
1345056995 9.5713
1345066560 9.5697
1345071387 9.5698
1345075200 
1345076189 9.5777
1345086008 9.5817
1345095372 9.5789
1345100179 9.5810
1345109790 9.5817
1345114571 9.5733
1345124187 9.5739
1345128967 9.5778
1345138548 9.5658
1345143384 9.5686
1345152975 9.5639
1345157754 9.5609
1345161600 
1345162575 9.5701
1345172297 9.5725
1345181776 9.5696
1345186567 9.5727
1345196146 9.5723
1345200974 9.5620
1345210557 9.5634
1345215362 9.5663
1345224967 9.5599
1345229785 9.5483
1345239370 9.5658
1345244159 9.5693
1345248000 
1345248952 9.5617
1345258627 9.5599
1345268160 9.5580
1345272962 9.5596
1345282565 9.5623
1345287353 9.5629
1345296966 9.5603
1345301783 9.5574
1345311333 9.5565
1345316160 9.5561
1345325778 9.5558
1345330572 9.5585
1345334400 
1345335370 9.5575
1345345078 9.5616
1345354641 9.5595
1345359388 9.5614
1345368963 9.5615
1345373739 9.6343
1345383361 9.5603
1345388160 9.5601
1345397775 9.5571
1345402572 9.5585
1345412182 9.5590
1345416968 9.5583
1345420800 
1345421792 9.5578
1345431437 9.5633
1345440970 9.5569
1345445799 9.5551
1345455426 9.5573
1345460204 9.5574
1345469829 9.5547
1345474601 9.5574
1345484190 9.5594
1345488987 9.5525
1345498611 9.5556
1345503381 9.5584
1345507200 
1345508193 9.5545
1345517891 9.5559
1345527406 9.5575
1345532213 9.5555
1345541858 9.5548
1345546602 9.5604
1345556191 9.5565
1345561001 9.5620
1345570607 9.5552
1345575395 9.5539
1345585014 9.5517
1345589805 9.5461
1345593600 
1345594603 9.5549
1345604533 9.5546
1345613820 9.5533
1345618614 9.5509
1345628218 9.5515
1345633018 9.5485
1345642617 9.5467
1345647393 9.5461
1345657012 9.5462
1345661805 9.5443
1345671402 9.5458
1345676223 9.5510
1345680000 
1345681000 9.5531
1345690619 9.5545
1345700202 9.5551
1345705007 9.5569
1345714595 9.5460
1345719402 9.5525
1345728999 9.5566
1345733800 9.5548
1345743400 9.5532
1345748211 9.5538
1345757813 9.5574
1345762605 9.5554
1345766400 
1345767421 9.5587
1345776998 9.5594
1345786601 9.5595
1345791398 9.5598
1345800997 9.5591
1345805813 9.5589
1345815410 9.5553
1345820197 9.5556
1345829804 9.5600
1345834605 9.5579
1345844199 9.5381
1345848994 9.5541
1345852800 
1345853815 9.5530
1345863396 9.5599
1345873030 9.5578
1345877799 9.5581
1345887412 9.5632
1345892206 9.5606
1345901797 9.5584
1345906605 9.5573
1345916200 9.5559
1345920990 9.5562
1345930601 9.5533
1345935407 9.5617
1345939200 
1345940204 9.5616
1345949805 9.5681
1345959410 9.5610
1345964208 9.5630
1345973794 9.5675
1345978594 9.5627
1345988171 9.5610
1345993005 9.5604
1346002617 9.5489
1346007401 9.5410
1346017015 9.5469
1346021810 9.5526
1346025600 
1346026625 9.5609
1346036256 9.5551
1346045813 9.5560
1346050587 9.5552
1346060228 9.5557
1346065000 9.5557
1346074605 9.5567
1346079407 9.5552
1346089018 9.5543
1346093810 9.5524
1346103395 9.5524
1346108175 9.5526
1346112000 
1346112983 9.5515
1346122623 9.5524
1346132195 9.5541
1346136960 9.5417
1346146598 9.5574
1346151391 9.5525
1346160981 9.5603
1346165819 9.5597
1346175389 9.5583
1346180163 9.5603
1346189786 9.5572
1346194608 9.5635
1346198400 
1346199404 9.5546
1346204206 9.5653
1346208990 9.5647
1346218613 9.5656
1346223386 9.5675
1346233011 9.5613
1346237798 9.5638
1346247393 9.5659
1346252208 9.5570
1346261807 9.5552
1346266608 9.5543
1346276195 9.5518
1346280995 9.5521
1346284800 
1346290592 9.5565
1346295663 9.5507
1346305002 9.5544
1346309799 9.5513
1346319353 9.5523
1346324210 9.5536
1346333806 9.5497
1346338604 9.5488
1346348191 9.5469
1346353006 9.5394
1346362610 9.5384
1346367410 9.5397
1346371200 
1346377020 9.5380
1346381981 9.5387
1346391387 9.5369
1346396197 9.5408
1346405815 9.5403
1346410621 9.5409
1346420204 9.5410
1346425025 9.5393
1346434629 9.5387
1346439405 9.5362
1346449008 9.5431
1346453802 9.5415
1346457600 
1346474773 9.5402
1346484382 9.5426
1346484601 9.5383
1346489156 9.5393
1346498767 9.5489
1346503561 9.5355
1346513194 9.5347
1346517985 9.5350
1346527583 9.5340
1346532381 9.5315
1346541972 9.5320
1346544000 
1346545024 9.5330
1346556378 9.5371
1346561181 9.5385
1346570762 9.5389
1346575577 9.5408
1346585177 9.5370
1346589972 9.5370
1346599565 9.5318
1346604366 9.5321
1346613957 9.5324
1346618777 9.5279
1346628388 9.5314
1346630400 
1346631410 9.5310
1346642780 9.5357
1346647575 9.5365
1346657212 9.5390
1346662019 9.5328
1346671613 9.5349
1346676405 9.5359
1346685988 9.5266
1346690779 9.5265
1346700382 9.5244
1346705182 9.5226
1346714782 9.5224
1346716800 
1346717841 9.5251
1346729216 9.5248
1346734025 9.5281
1346743604 9.5293
1346748414 9.5152
1346758005 9.5325
1346762785 9.5296
1346772384 9.5312
1346777196 9.5300
1346786773 9.5259
1346791565 9.5281
1346801217 9.5289
1346803200 
1346804227 9.5303
1346815598 9.5190
1346820441 9.5194
1346830014 9.5075
1346834824 9.5092
1346844388 9.5042
1346849190 9.5283
1346858801 9.5181
1346863605 9.5312
1346873184 9.5293
1346877998 9.5194
1346887581 9.5206
1346889600 
1346890650 9.5252
1346902462 9.5268
1346906934 9.5268
1346916412 9.5277
1346921290 9.5252
1346930787 9.5244
1346935582 9.5247
1346945206 9.5211
1346949997 9.5299
1346959601 9.5237
1346964403 9.5258
1346974025 9.5292
1346976000 
1346977044 9.5263
1346988666 9.5305
1346993395 9.5306
1347002814 9.5329
1347007639 9.5294
1347017190 9.5155
1347021990 9.5305
1347031593 9.5282
1347036406 9.5278
1347046011 9.5230
1347050811 9.5031
1347060416 9.5092
1347062400 
1347063440 9.5113
1347075240 9.5118
1347080082 9.5107
1347089200 9.5120
1347094030 9.5103
1347103602 9.5080
1347108408 9.5116
1347118007 9.5135
1347122798 9.5142
1347132384 9.5134
1347137189 9.5130
1347146807 9.5138
1347148800 
1347149858 9.5133
1347161370 9.5138
1347166013 9.5128
1347175628 9.5114
1347180409 9.5129
1347189983 9.5132
1347194803 9.5058
1347204398 9.5127
1347209191 9.5056
1347218810 9.5068
1347223596 9.5122
1347233198 9.5130
1347235200 
1347236255 9.5094
1347247636 9.5130
1347252390 9.5121
1347262010 9.5112
1347267074 9.5113
1347276390 9.5076
1347281214 9.5099
1347290796 9.5113
1347295586 9.5100
1347305204 9.5099
1347309984 9.5099
1347319598 9.5118
1347321600 
1347322602 9.5158
1347334025 9.4985
1347338809 9.4995
1347348482 9.4980
1347353447 9.5060
1347362801 9.5115
1347367571 9.5149
1347377190 9.5150
1347381994 9.5103
1347391594 9.5107
1347396409 9.5086
1347405984 9.5126
1347408000 
1347409021 9.5079
1347420417 9.5046
1347425203 9.5032
1347434789 9.5013
1347439624 9.5053
1347449202 9.5073
1347453993 9.5037
1347463593 9.4986
1347468392 9.4970
1347477995 9.5041
1347482806 9.4677
1347492400 9.5036
1347494400 
1347495420 9.5095
1347506821 9.5040
1347511654 9.4968
1347521212 9.5073
1347526001 9.5055
1347535604 9.5045
1347540375 9.5075
1347550002 9.4969
1347554805 9.5020
1347564395 9.4943
1347569214 9.5010
1347578806 9.4975
1347580800 
1347581852 9.4977
1347593207 9.4957
1347598003 9.5037
1347607602 9.5025
1347612417 9.4910
1347622021 9.5002
1347626789 9.4997
1347636402 9.5027
1347641165 9.4965
1347650778 9.5017
1347655602 9.5043
1347665206 9.5010
1347667200 
1347668239 9.4999
1347679748 9.5005
1347684420 9.4983
1347694008 9.5014
1347698810 9.5005
1347708421 9.5003
1347713224 9.5009
1347722813 9.5004
1347727591 9.5009
1347737204 9.4997
1347741983 9.4964
1347751582 9.4964
1347753600 
1347754635 9.4969
1347766102 9.4963
1347770791 9.4995
1347780429 9.5008
1347785206 9.5055
1347794796 9.5040
1347799595 9.5029
1347809182 9.5042
1347813997 9.5006
1347823595 9.4935
1347828388 9.4951
1347838013 9.4893
1347840000 
1347841029 9.4907
1347852398 9.4896
1347857183 9.4901
1347866819 9.4905
1347871609 9.4947
1347881205 9.4955
1347885993 9.4931
1347895586 9.4938
1347900388 9.4943
1347910016 9.4947
1347914791 9.4867
1347924407 9.4852
1347926400 
1347927431 9.4834
1347938793 9.4859
1347943605 9.4942
1347953221 9.4894
1347958006 9.4929
1347967604 9.4929
1347972398 9.4904
1347981990 9.4872
1347986796 9.4841
1347996381 9.4826
1348001198 9.4796
1348010821 9.4734
1348012800 
1348013824 9.4790
1348025211 9.4765
1348030028 9.4855
1348039607 9.4794
1348044477 9.4810
1348054028 9.4547
1348058807 9.4587
1348068379 9.4550
1348073199 9.4799
1348082808 9.4796
1348087596 9.4792
1348097201 9.4849
1348099200 
1348100236 9.4865
1348111627 9.4902
1348116457 9.4921
1348126008 9.4939
1348130808 9.4866
1348140396 9.4831
1348145187 9.4871
1348154782 9.4929
1348159574 9.4828
1348169204 9.4799
1348173992 9.4780
1348183603 9.4824
1348185600 
1348186625 9.4830
1348198001 9.4799
1348202798 9.4800
1348212420 9.4783
1348217217 9.4793
1348226803 9.4839
1348231604 9.4772
1348241174 9.4767
1348245988 9.4768
1348255601 9.4772
1348260390 9.4792
1348270008 9.4653
1348272000 
1348273027 9.4747
1348284407 9.4856
1348289198 9.4851
1348298809 9.4869
1348303609 9.4821
1348313187 9.4792
1348317981 9.4801
1348327614 9.4745
1348332397 9.4800
1348341987 9.4778
1348346790 9.4795
1348356409 9.4793
1348358400 
1348359412 9.4796
1348370817 9.4761
1348375603 9.4783
1348385201 9.4797
1348390041 9.4827
1348399596 9.4815
1348404390 9.4814
1348413986 9.4806
1348418804 9.4795
1348428394 9.4794
1348433209 9.4769
1348442791 9.4777
1348444800 
1348445840 9.4752
1348457196 9.4794
1348462018 9.4816
1348471678 9.4790
1348476414 9.4791
1348485997 9.4778
1348490814 9.4783
1348500405 9.4794
1348505193 9.4884
1348514795 9.4906
1348519585 9.4845
1348529210 9.4881
1348531200 
1348532232 9.4887
1348543607 9.4918
1348548416 9.4883
1348558003 9.4878
1348562827 9.4800
1348572401 9.4865
1348577182 9.4850
1348586786 9.4915
1348591591 9.4827
1348601247 9.4833
1348605982 9.4845
1348615631 9.4856
1348617600 
1348618626 9.4792
1348630027 9.4770
1348634850 9.4774
1348644403 9.4746
1348649280 9.4422
1348654792 9.4415
1348665543 9.4429
1348671173 9.4832
1348676624 9.4800
1348686753 9.4777
1348692241 9.4728
1348702424 9.4792
1348704000 
1348705656 9.4766
1348713394 9.4804
1348723009 9.4725
1348727814 9.4886
1348737417 9.4839
1348742216 9.4825
1348751786 9.4827
1348756611 9.4747
1348766216 9.4757
1348770993 9.4723
1348780600 9.4895
1348785399 9.4898
1348790400 
1348791414 9.4732
1348799804 9.4856
1348809427 9.4830
1348814223 9.4822
1348823817 9.4852
1348828631 9.4858
1348838190 9.4707
1348843007 9.4814
1348852612 9.4782
1348857413 9.4803
1348867008 9.4790
1348871805 9.4861
1348875413 9.4898
1348876800 
1348881397 9.4906
1348886220 9.4890
1348895813 9.4913
1348900622 9.4880
1348910215 9.4800
1348915013 9.4779
1348924610 9.4851
1348929406 9.4866
1348938986 9.4839
1348943800 9.4838
1348953400 9.4836
1348958933 9.4821
1348963200 
1348967884 9.4827
1348972672 9.4824
1348982222 9.4842
1348987009 9.4865
1348996619 9.4828
1349001421 9.4780
1349011024 9.4804
1349015789 9.4749
1349025425 9.4762
1349030234 9.4771
1349039790 9.4789
1349044617 9.4828
1349049600 
1349067412 9.4851
1349077027 9.4845
1349077243 9.4837
1349081797 9.4754
1349091422 9.4727
1349096213 9.4748
1349105802 9.4829
1349110605 9.4859
1349120190 9.4840
1349125011 9.4838
1349134611 9.4869
1349136000 
1349137005 9.4903
1349148993 9.4882
1349153820 9.4849
1349163443 9.4835
1349168218 9.4860
1349177816 9.4865
1349182621 9.4863
1349192199 9.4831
1349197010 9.4792
1349206612 9.4808
1349211410 9.4781
1349220990 9.4763
1349222400 
1349223399 9.4775
1349235406 9.4760
1349240229 9.4763
1349249827 9.4757
1349254595 9.4723
1349264216 9.4740
1349269001 9.4760
1349278604 9.4724
1349283412 9.4688
1349292998 9.4677
1349297805 9.4662
1349307394 9.4605
1349308800 
1349309801 9.4710
1349321857 9.4791
1349326632 9.4802
1349336238 9.4876
1349341018 9.4812
1349350593 9.4814
1349355418 9.4694
1349364995 9.3996
1349369812 9.3941
1349379401 9.4691
1349384177 9.4719
1349393813 9.4729
1349395200 
1349396218 9.4740
1349408266 9.4751
1349413005 9.4759
1349422609 9.4782
1349427405 9.4780
1349437011 9.4793
1349441791 9.4799
1349451407 9.4800
1349456211 9.4780
1349465806 9.4784
1349470621 9.4798
1349480199 9.4775
1349481600 
1349482598 9.4802
1349494630 9.4807
1349499397 9.4807
1349509027 9.4821
1349513825 9.4822
1349523398 9.4815
1349528226 9.4750
1349537797 9.4758
1349542591 9.4751
1349552221 9.4764
1349557003 9.4700
1349566599 9.4778
1349568000 
1349569004 9.4746
1349581023 9.4774
1349585819 9.4775
1349595434 9.4773
1349600230 9.4788
1349609798 9.4760
1349614584 9.4758
1349624214 9.4753
1349628989 9.4744
1349638605 9.4745
1349643420 9.4719
1349653011 9.4717
1349654400 
1349655405 9.4709
1349667429 9.4749
1349672221 9.4778
1349681809 9.4828
1349686613 9.4833
1349696208 9.4783
1349701022 9.4664
1349710604 9.4659
1349715400 9.4781
1349725006 9.4798
1349729800 9.4776
1349739404 9.4786
1349740800 
1349741790 9.4758
1349753805 9.4807
1349758641 9.4792
1349768224 9.4839
1349773032 9.4769
1349782612 9.4832
1349787385 9.4788
1349797008 9.4802
1349801806 9.4803
1349811405 9.4797
1349816183 9.4823
1349825815 9.4843
1349827200 
1349828192 9.4816
1349840340 9.4847
1349845063 9.4843
1349854647 9.4848
1349859415 9.4917
1349869000 9.4908
1349873789 9.4904
1349883406 9.4895
1349888195 9.4799
1349897786 9.4720
1349902613 9.4641
1349912221 9.4789
1349913600 
1349914582 9.4879
1349926686 9.4862
1349931411 9.4882
1349941006 9.4882
1349945830 9.4830
1349955352 9.4807
1349960189 9.4835
1349969789 9.4809
1349974597 9.4813
1349984194 9.4811
1349988992 9.4785
1349998590 9.4833
1350000000 
1350000996 9.4868
1350013009 9.4887
1350017794 9.4894
1350027383 9.4894
1350032181 9.4893
1350041785 9.4905
1350046589 9.4902
1350056186 9.4847
1350061006 9.4847
1350070583 9.4737
1350075383 9.4802
1350084984 9.4845
1350086400 
1350087372 9.4821
1350099386 9.4825
1350104206 9.4814
1350113806 9.4774
1350118588 9.4781
1350128198 9.4765
1350132999 9.4766
1350142574 9.4819
1350147381 9.4844
1350156975 9.4851
1350161803 9.4948
1350171385 9.4974
1350172800 
1350173793 9.4862
1350185802 9.4878
1350190607 9.4879
1350200180 9.4874
1350204974 9.4949
1350214587 9.4886
1350219398 9.4857
1350228985 9.4858
1350233797 9.4822
1350243373 9.4791
1350248186 9.4810
1350257790 9.4768
1350259200 
1350260207 9.4781
1350272242 9.4770
1350276986 9.4784
1350286568 9.4780
1350291400 9.4798
1350300992 9.4793
1350305783 9.4810
1350315376 9.5015
1350320192 9.4925
1350329798 9.4896
1350334596 9.4912
1350344174 9.4874
1350345600 
1350346578 9.4901
1350358647 9.4908
1350363403 9.4826
1350373001 9.4836
1350377803 9.4913
1350387394 9.4841
1350392192 9.4760
1350401796 9.4845
1350406584 9.4889
1350416198 9.4846
1350420984 9.4887
1350430605 9.4919
1350432000 
1350433012 9.4879
1350445017 9.4888
1350449793 9.4905
1350459405 9.4904
1350464198 9.4940
1350473794 9.4939
1350478606 9.4843
1350488215 9.4851
1350493016 9.4803
1350502589 9.4812
1350507398 9.4794
1350516996 9.4795
1350518400 
1350519396 9.4876
1350531419 9.4866
1350536189 9.4841
1350545800 9.4865
1350550607 9.4883
1350560206 9.4870
1350564985 9.4847
1350574591 9.4745
1350579407 9.4831
1350588994 9.4864
1350593790 9.4860
1350603386 9.4840
1350604800 
1350605793 9.4810
1350617809 9.4689
1350622577 9.4906
1350632206 9.4929
1350637003 9.4966
1350646570 9.4949
1350651396 9.4935
1350660984 9.4895
1350665794 9.4958
1350675403 9.4882
1350680191 9.4855
1350689802 9.4847
1350691200 
1350692191 9.4842
1350704190 9.4868
1350709002 9.4924
1350718609 9.4904
1350723400 9.4910
1350732997 9.4886
1350737776 9.4892
1350747386 9.4910
1350752185 9.4868
1350761780 9.4850
1350766570 9.4842
1350776184 9.4861
1350777600 
1350778643 9.4822
1350790629 9.4827
1350795405 9.4827
1350804999 9.4803
1350809803 9.4814
1350819406 9.4805
1350824208 9.4797
1350833808 9.4807
1350838592 9.4798
1350848213 9.4795
1350852984 9.4807
1350862580 9.4798
1350864000 
1350864993 9.4830
1350877012 9.4843
1350881829 9.4849
1350891407 9.4842
1350896190 9.4873
1350905797 9.4872
1350910592 9.4870
1350920183 9.4849
1350924999 9.4827
1350934591 9.4815
1350939390 9.4779
1350948987 9.4785
1350950400 
1350951392 9.4782
1350963416 9.4741
1350968199 9.4741
1350977794 9.4741
1350982587 9.4622
1350992191 9.4670
1350996979 9.4738
1351006605 9.4781
1351011374 9.4694
1351020987 9.4728
1351025814 9.4766
1351035386 9.4725
1351036800 
1351037796 9.4723
1351049797 9.4704
1351054585 9.4703
1351064193 9.4687
1351068977 9.4701
1351078598 9.4694
1351083342 9.4727
1351092944 9.4816
1351097760 9.4826
1351107375 9.4806
1351112197 9.4803
1351121764 9.4783
1351123200 
1351124184 9.4789
1351136203 9.4838
1351140993 9.4840
1351150583 9.4836
1351155359 9.4790
1351164989 9.4769
1351169777 9.4569
1351179364 9.4753
1351184183 9.4720
1351193785 9.4749
1351198586 9.4771
1351208176 9.4783
1351209600 
1351210589 9.4850
1351222628 9.4992
1351227390 9.4826
1351236975 9.4756
1351241791 9.4863
1351251386 9.4922
1351256176 9.4920
1351265778 9.4872
1351270583 9.4837
1351280163 9.4850
1351284973 9.4845
1351294593 9.4798
1351296000 
1351296972 9.4805
1351309004 9.4808
1351313779 9.4813
1351323363 9.4618
1351328169 9.4603
1351337789 9.4604
1351342577 9.4645
1351352187 9.4812
1351356991 9.4829
1351366576 9.4851
1351371370 9.4795
1351381010 9.4824
1351382400 
1351383391 9.4838
1351395403 9.4814
1351400189 9.4813
1351409787 9.4817
1351414587 9.4789
1351424163 9.4879
1351428998 9.4799
1351438580 9.4795
1351443386 9.4795
1351452979 9.4768
1351457781 9.4786
1351466808 9.4767
1351467981 9.4738
1351468800 
1351472794 9.4815
1351477587 9.4821
1351487215 9.4841
1351492000 9.4845
1351501583 9.4900
1351506382 9.4856
1351515991 9.4841
1351520785 9.4843
1351530400 9.4869
1351535194 9.4829
1351544777 9.4798
1351549587 9.4800
1351555200 
1351559184 9.4813
1351564718 9.4851
1351575172 9.4909
1351580755 9.4949
1351586237 9.4988
1351596295 9.5001
1351601713 9.5015
1351607097 9.4994
1351617312 9.5099
1351622786 9.5061
1351632918 9.5085
1351638310 9.5027
1351641600 
1351643692 9.5035
1351653898 9.5050
1351659796 9.5087
1351664708 9.5029
1351676112 9.5023
1351681491 9.5058
1351686992 9.5030
1351697101 9.5014
1351702494 9.5018
1351707912 9.5029
1351718332 9.5031
1351723582 9.5018
1351728000 
1351743804 9.5089
1351753942 9.5075
1351754160 9.5137
1351759428 9.5058
1351769533 9.5039
1351774945 9.5042
1351780358 9.5014
1351790556 9.5016
1351796035 9.5001
1351801359 9.4988
1351811552 9.4940
1351814400 
1351816127 9.4933
1351823700 9.5040
1351834112 9.5037
1351839294 9.5059
1351844717 9.5022
1351855199 9.5027
1351860445 9.5064
1351869968 9.5031
1351874760 9.5057
1351884379 9.4977
1351889162 9.4967
1351898755 9.4972
1351900800 
1351901764 9.4856
1351913183 9.4944
1351917984 9.4941
1351927578 9.4991
1351932353 9.4988
1351941938 9.4965
1351946788 9.4916
1351956368 9.4931
1351961171 9.4935
1351970787 9.4952
1351975554 9.4917
1351985174 9.4944
1351987200 
1351988180 9.4955
1351999805 9.4979
1352004376 9.4967
1352013943 9.4935
1352018760 9.4911
1352028374 9.4930
1352033177 9.4922
1352042784 9.4980
1352047559 9.4944
1352057151 9.4958
1352061961 9.4902
1352071567 9.4901
1352073600 
1352074577 9.4928
1352085979 9.4944
1352090776 9.4923
1352100352 9.4928
1352105155 9.4909
1352114757 9.4872
1352119571 9.4909
1352129179 9.4894
1352152800 9.4943
1352160000 
1352239200 9.4852
1352246400 
1352325600 9.4903
1352332800 
1352412000 9.4944
1352419200 
1352498400 9.4952
1352505600 
1352584800 9.4928
1352592000 
1352671200 9.4941
1352678400 
1352757600 9.4976
1352764800 
1352844000 9.4895
1352851200 
1352930400 9.4954
1352937600 
1353016800 9.4885
1353024000 
1353103200 9.4726
1353110400 
1353189600 9.4775
1353196800 
1353276000 9.4732
1353283200 
1353362400 9.4674
1353369600 
1353448800 9.4700
1353456000 
1353535200 9.4678
1353542400 
1353621600 9.4661
1353628800 
1353708000 9.4697
1353715200 
1353794400 9.4737
1353801600 
1353880800 9.4790
1353888000 
1353967200 9.4588
1353974400 
1354053600 9.4682
1354060800 
1354140000 9.4658
1354147200 
1354226400 9.4697
1354233600 
1354312800 9.4578
1354320000 
1354399200 9.4515
1354406400 
1354485600 9.4665
1354492800 
1354572000 9.4577
1354579200 
1354658400 9.4571
1354665600 
1354744800 9.4057
1354752000 
1354831200 9.4373
1354838400 
1354917600 9.4360
1354924800 
1355004000 9.4372
1355011200 
1355090400 9.4380
1355097600 
1355176800 9.4352
1355184000 
1355263200 9.3943
1355270400 
1355349600 9.3526
1355356800 
1355436000 9.4154
1355443200 
1355522400 9.4167
1355529600 
1355608800 9.4236
1355616000 
1355695200 9.4104
1355702400 
1355781600 9.4161
1355788800 
1355868000 9.4258
1355875200 
1355954400 9.4104
1355961600 
1356040800 9.4021
1356048000 
1356127200 9.4136
1356134400 
1356213600 9.4058
1356220800 
1356300000 9.4080
1356307200 
1356386400 9.4095
1356393600 
1356472800 9.4115
1356480000 
1356559200 9.4029
1356566400 
1356645600 9.4014
1356652800 
1356732000 9.3976
1356739200 
1356818400 9.4069
1356825600 
1356904800 9.4053
1356912000 
1356991200 9.4041
1356998400 
1357077600 9.4098
1357084800 
1357164000 9.4120
1357171200 
1357250400 9.4136
1357257600 
1357336800 9.4191
1357344000 
1357423200 9.4112
1357430400 
1357509600 9.4075
1357516800 
1357596000 9.4074
1357603200 
1357682400 9.4084
1357689600 
1357768800 9.4111
1357776000 
1357855200 9.4181
1357862400 
1357941600 9.4076
1357948800 
1358028000 9.3994
1358035200 
1358114400 9.4044
1358121600 
1358200800 9.4003
1358208000 
1358287200 9.4042
1358294400 
1358373600 9.4139
1358380800 
1358460000 9.4198
1358467200 
1358546400 9.3936
1358553600 
1358632800 9.3981
1358640000 
1358719200 9.3997
1358726400 
1358805600 9.3700
1358812800 
1358892000 9.3690
1358899200 
1358978400 9.3543
1358985600 
1359064800 9.3436
1359072000 
1359151200 9.3414
1359158400 
1359237600 9.3374
1359244800 
1359324000 9.3232
1359331200 
1359410400 9.3485
1359417600 
1359496800 9.3543
1359504000 
1359583200 9.3457
1359590400 
1359669600 9.3313
1359676800 
1359756000 9.3473
1359763200 
1359842400 9.3298
1359849600 
1359928800 9.3379
1359936000 
1360015200 9.3349
1360022400 
1360101600 9.3309
1360108800 
1360188000 9.3445
1360195200 
1360274400 9.3470
1360281600 
1360360800 9.3602
1360368000 
1360447200 9.3538
1360454400 
1360533600 9.3588
1360540800 
1360620000 9.3571
1360627200 
1360706400 9.3595
1360713600 
1360792800 9.3648
1360800000 
1360879200 9.3648
1360886400 
1360965600 9.3689
1360972800 
1361052000 9.3662
1361059200 
1361138400 9.3632
1361145600 
1361224800 9.3681
1361232000 
1361311200 9.3609
1361318400 
1361397600 9.3681
1361404800 
1361484000 9.3670
1361491200 
1361570400 9.3725
1361577600 
1361656800 9.3825
1361664000 
1361743200 9.3807
1361750400 
1361829600 9.3856
1361836800 
1361916000 9.3624
1361923200 
1362002400 9.3865
1362009600 
1362088800 9.3907
1362096000 9.3991
1362182400 9.3831
1362268800 9.3889
1362355200 9.3903
1362441600 9.3857
1362528000 9.3927
1362614400 9.3901
1362700800 9.3918
1362787200 9.3987
1362873600 9.4040
1362960000 9.3990
1363046400 9.4063
1363132800 9.4079
1363209582 9.4298
1363209802 9.4379
1363210005 9.4224
1363210207 9.4224
1363210410 9.4265
1363210613 9.4133
1363210815 9.5426
1363218795 9.4242
1363219000 9.4244
1363219200 9.4035
1363219203 9.4271
1363219406 9.4245
1363219609 9.4250
1363219811 9.4215
1363305600 9.4020
1363392000 9.4072
1363478400 9.4101
1363564800 9.4100
1363651200 9.4147
1363737600 9.4169
1363824000 9.4257
1363910400 9.4016
1363996800 9.3835
1364083200 9.3779
1364169600 9.3956
1364256000 9.4002
1364342400 9.3917
1364421600 9.3930
1364428800 
1364508000 9.3652
1364515200 
1364594400 9.3750
1364601600 
1364680800 9.3726
1364688000 
1364767200 9.3732
1364774400 
1364796000 9.3677
1364860800 
1364882400 9.3586
1364947200 
1364968800 9.3723
1365033600 
1365055200 9.3706
1365098400 9.3712
1365120000 
1365141600 9.3771
1365184800 9.3681
1365206400 
1365228000 9.3696
1365271200 9.3708
1365292800 
1365314400 9.3754
1365357600 9.3730
1365379200 
1365400800 9.3685
1365408000 9.3695
1365451200 9.3517
1365465600 
1365494400 9.3707
1365537600 9.3700
1365552000 
1365580800 9.3829
1365624000 9.3823
1365638400 
1365667200 9.3725
1365710400 9.3593
1365724800 
1365753600 9.3720
1365796800 9.3742
1365811200 
1365840000 9.3597
1365883200 9.3541
1365897600 
1365926400 9.3601
1365976800 9.3628
1365984000 
1366020000 9.3570
1366063200 9.3550
1366070400 
1366106400 9.3536
1366149600 9.3425
1366156800 
1366192800 9.3554
1366236000 9.3634
1366243200 
1366279200 9.3640
1366322400 9.3559
1366329600 
1366365600 9.3617
1366408800 9.3549
1366416000 9.3641
1366452000 9.3660
1366502400 9.3645
1366545600 9.3588
1366588800 9.3685
1366632000 9.3686
1366675200 9.3540
1366718400 9.3480
1366761600 9.3430
1366804800 9.3491
1366848000 9.3404
1366891200 9.3476
1366934400 
1366941600 9.3482
1366977600 9.2732
1367020800 
1367028000 9.3499
1367071200 9.3472
1367107200 
1367114400 9.3581
1367157600 9.3585
1367193600 
1367200800 9.3582
1367272800 9.3574
1367280000 
1367359200 9.3475
1367366400 
1367395200 9.3434
1367438400 9.3474
1367452800 
1367481600 9.3471
1367524800 9.3391
1367539200 
1367568000 9.3539
1367611200 9.3553
1367625600 
1367654400 9.3595
1367697600 9.3563
1367712000 
1367740800 9.3516
1367791200 9.3517
1367798400 
1367834400 9.3553
1367877600 9.3574
1367884800 
1367920800 9.3577
1367964000 9.3625
1367971200 
1368007200 9.3581
1368050400 9.3601
1368057600 
1368093600 9.3639
1368136800 9.3579
1368144000 
1368180000 9.3548
1368223200 9.3415
1368230400 9.3696
1368266400 9.3683
1368316800 9.3507
1368360000 9.3539
1368403200 9.3677
1368446400 9.3473
1368489600 9.3539
1368532800 9.3519
1368576000 9.3491
1368619200 9.3542
1368662400 9.3501
1368705600 9.3471
1368748800 
1368756000 9.3476
1368792000 9.3443
1368835200 
1368842400 9.3530
1368885600 9.3500
1368921600 
1368928800 9.3593
1368972000 9.3541
1369008000 
1369015200 9.3581
1369058400 9.3535
1369094400 
1369101600 9.3639
1369144800 9.3692
1369180800 
1369188000 9.3643
1369231200 9.3660
1369267200 
1369274400 9.3719
1369281600 9.3751
1369317600 9.3710
1369353600 
1369368000 9.3736
1369411200 9.3770
1369440000 
1369454400 9.3760
1369497600 9.3768
1369526400 
1369540800 9.3821
1369584000 9.3819
1369612800 
1369627200 9.3790
1369670400 9.3783
1369699200 
1369713600 9.3834
1369756800 9.3800
1369785600 
1369800000 9.3789
1369864800 9.3818
1369872000 
1369951200 9.3849
1369958400 
1370037600 9.3902
1370044800 
1370073600 9.3711
1370116800 9.3791
1370131200 
1370160000 9.3745
1370203200 9.3793
1370217600 
1370246400 9.3737
1370289600 9.3812
1370304000 
1370332800 9.3785
1370376000 9.3805
1370390400 
1370419200 9.3416
1370462400 9.3552
1370476800 
1370505600 9.3452
1370512800 9.3361
1370548800 9.3382
1370563200 
1370599200 9.3356
1370642400 9.3315
1370649600 
1370685600 9.3344
1370728800 9.3351
1370736000 
1370772000 9.3337
1370815200 9.3338
1370822400 
1370858400 9.3346
1370901600 9.3358
1370908800 
1370944800 9.3303
1370988000 9.3367
1370995200 9.3155
1371031200 9.3373
1371081600 9.3324
1371124800 9.3230
1371168000 9.3278
1371211200 9.3306
1371254400 
1371261600 9.3350
1371297600 9.3336
1371340800 
1371348000 9.3250
1371391200 9.3267
1371427200 
1371434400 9.3285
1371477600 9.3335
1371513600 
1371520800 9.3209
1371528000 9.3106
1371564000 9.3241
1371600000 
1371614400 9.3137
1371657600 9.3145
1371686400 
1371700800 9.3142
1371708000 9.3104
1371744000 9.3116
1371772800 
1371794400 9.3159
1371837600 9.3140
1371859200 
1371880800 9.3128
1371888000 9.3131
1371924000 9.3159
1371945600 
1371974400 9.3112
1372017600 9.3159
1372032000 
1372060800 9.3116
1372111200 9.3126
1372118400 9.3200
1372161600 9.3228
1372204800 
1372212000 9.3187
1372248000 9.3205
1372291200 
1372298400 9.3195
1372341600 9.3261
1372377600 
1372384800 9.3332
1372428000 9.3332
1372464000 
1372471200 9.3218
1372543200 9.3193
1372550400 
1372629600 9.3127
1372636800 
1372680000 9.3277
1372694400 9.3326
1372723200 
1372780800 9.3465
1372809600 
1372860000 9.3433
1372867200 9.3401
1372896000 
1372946400 9.3448
1372982400 
1373011200 9.3416
1373032800 9.3433
1373068800 
1373097600 9.3421
1373155200 
1373184000 9.3448
1373234400 9.3469
1373241600 
1373320800 9.3461
1373328000 
1373356800 9.3489
1373414400 
1373443200 9.3697
1373472000 9.3655
1373500800 
1373558400 9.3667
1373580000 9.3439
1373587200 
1373666400 9.3181
1373673600 9.3196
1373760000 9.3190
1373846400 
1373911200 9.3327
1373918400 9.3215
1373932800 
1373983200 9.3245
1373997600 9.3327
1374019200 
1374048000 9.3168
1374069600 9.3186
1374105600 
1374134400 9.3224
1374184800 9.3163
1374192000 
1374206400 9.3108
1374242400 9.3233
1374278400 
1374292800 9.3047
1374300000 9.3079
1374336000 9.3087
1374364800 
1374386400 9.3121
1374429600 9.3148
1374451200 
1374472800 9.3082
1374480000 9.2941
1374516000 9.3039
1374537600 
1374566400 9.2878
1374573600 9.3065
1374609600 9.2928
1374624000 
1374660000 9.3108
1374703200 9.3151
1374710400 
1374746400 9.3106
1374789600 9.3215
1374796800 9.3011
1374840000 9.3115
1374883200 
1374890400 9.3126
1374926400 9.3119
1374969600 
1374976800 9.3147
1375020000 9.3156
1375056000 
1375063200 9.3115
1375142400 
1375149600 9.3083
1375228800 
1375236000 9.3183
1375308000 9.3285
1375315200 
1375372800 9.3246
1375401600 
1375423200 9.3154
1375459200 9.3225
1375488000 
1375509600 9.3170
1375574400 
1375596000 9.3082
1375632000 9.3097
1375660800 9.3037
1375718400 9.3034
1375747200 9.3081
1375833600 9.3084
1375855200 9.3118
1375920000 
1375941600 9.3078
1375956000 9.3099
1376006400 
1376042400 9.3063
1376049600 9.3148
1376092800 
1376136000 9.3145
1376179200 
1376215200 9.3076
1376222400 9.3133
1376265600 
1376294400 9.3155
1376301600 9.3104
1376352000 
1376366400 9.3166
1376380800 9.3153
1376438400 
1376452800 9.3221
1376488800 9.3073
1376510400 9.3166
1376524800 
1376546400 9.3041
1376575200 9.2956
1376611200 
1376632800 9.3026
1376647200 9.3141
1376683200 9.3010
1376697600 
1376733600 9.3171
1376776800 9.3110
1376784000 9.3151
1376827200 9.3123
1376870400 
1376877600 9.3148
1376913600 9.3115
1376956800 
1376964000 9.3100
1376971200 9.3067
1377007200 9.3044
1377043200 
1377057600 9.2882
1377100800 9.2913
1377129600 
1377144000 9.2904
1377151200 9.2840
1377187200 9.2880
1377216000 
1377237600 9.2913
1377244800 9.2869
1377280800 9.2824
1377302400 
1377331200 9.2864
1377374400 9.2888
1377388800 
1377417600 9.2845
1377424800 9.2822
1377460800 9.2890
1377475200 
1377511200 9.2841
1377554400 9.2728
1377561600 9.2828
1377604800 9.2898
1377648000 
1377655200 9.2887
1377691200 9.2810
1377734400 
1377741600 9.2814
1377756000 9.2752
1377792000 9.2763
1377820800 
1377842400 9.2744
1377885600 9.2740
1377907200 
1377928800 9.2722
1377979200 9.2666
1377986400 9.2655
1377993600 
1378029600 9.2682
1378072800 9.2616
1378080000 
1378087200 9.2679
1378123200 9.2592
1378166400 
1378173600 9.2589
1378180800 9.2695
1378216800 9.2582
1378252800 
1378267200 9.2714
1378274400 9.2663
1378310400 9.2656
1378339200 
1378360800 9.2687
1378404000 9.2683
1378425600 
1378447200 9.2716
1378461600 9.2770
1378497600 9.2685
1378512000 
1378548000 9.2807
1378591200 9.2783
1378598400 
1378605600 9.2742
1378641600 9.2736
1378684800 
1378692000 9.2777
1378699200 9.2747
1378735200 9.2789
1378771200 
1378785600 9.2746
1378792800 9.2722
1378828800 9.2708
1378857600 
1378879200 9.2737
1378886400 9.2653
1378922400 9.2759
1378944000 
1378972800 9.2657
1379016000 9.2694
1379030400 
1379059200 9.2802
1379066400 9.2688
1379102400 9.2827
1379116800 
1379124000 9.2778
1379152800 9.2792
1379203200 
1379210400 9.2409
1379232000 9.2362
1379260800 9.2420
1379289600 
1379318400 9.2412
1379325600 9.2430
1379361600 9.2454
1379376000 
1379412000 9.2402
1379455200 9.2351
1379462400 
1379469600 9.2299
1379505600 9.2313
1379548800 
1379556000 9.2278
1379563200 9.2246
1379599200 9.2277
1379635200 
1379649600 9.2256
1379656800 9.2331
1379692800 9.2260
1379721600 
1379743200 9.2333
1379786400 9.2305
1379808000 
1379829600 9.2335
1379844000 9.2214
1379880000 9.2245
1379894400 9.2294
1379930400 9.2266
1379980800 
1379988000 9.2308
1380024000 9.2178
1380067200 
1380074400 9.2313
1380088800 9.2602
1380117600 9.2317
1380153600 
1380175200 9.2642
1380218400 9.2610
1380240000 
1380268603 9.3265
1380304800 9.2283
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 10.0074
1523750400 10.0123
1523836800 10.0082
1523923200 10.0283
1524009600 10.0237
1524096000 10.0223
1524182400 10.0360
1524268800 10.0360
1524355200 10.0370
1524441600 10.0371
1524528000 10.0414
1524614400 10.0352
1524700800 10.0134
1524787200 10.0223
1524873600 10.0234
1524960000 10.0217
1525046400 10.0232
1525132800 10.0195
1525219200 10.0188
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 10.0023
1525824000 10.0028
1525910400 10.0010
1525996800 
1526083200 10.0044
1526169600 10.0093
1526256000 
1526342400 
1526428800 10.0052
1526515200 
1526601600 10.0233
1526688000 10.0208
1526774400 10.0223
1526860800 10.0206
1526947200 10.0231
1527033600 10.0220
1527120000 10.0166
1527206400 10.0343
1527292800 10.0400
1527379200 10.0405
1527465600 10.0409
1527552000 10.0248
1527638400 10.0339
1527724800 10.0401
1527811200 10.0443
1527897600 10.0444
1527984000 10.0549
1528070400 10.0557
1528156800 10.0644
1528243200 10.0622
1528329600 10.0781
1528416000 10.0724
1528502400 10.0729
1528588800 10.0741
1528675200 10.0591
1528761600 10.0538
1528848000 10.0695
1528934400 10.0716
1529020800 10.0717
1529107200 10.0563
1529193600 10.0582
1529280000 10.0772
1529366400 10.0827
1529452800 10.0775
1529539200 10.0760
1529625600 10.0756
1529712000 10.0919
1529798400 10.0860
1529884800 10.0730
1529971200 10.0716
1530057600 10.0770
1530144000 10.0835
1530230400 10.0816
1530316800 10.0846
1530403200 10.0763
1530489600 10.0770
1530576000 10.0724
1530662400 10.0670
1530748800 10.0735
1530835200 10.0755
1530921600 10.0686
1531008000 10.0884
1531094400 10.0688
1531180800 10.0779
1531267200 10.0774
1531353600 10.0789
1531440000 10.0763
1531526400 10.0739
1531612800 10.0649
1531699200 10.0539
1531785600 10.0800
1531872000 10.0736
1531958400 10.0832
1532044800 10.0841
1532131200 10.0795
1532217600 10.0772
1532304000 10.0547
1532390400 10.0405
1532476800 10.0821
1532563200 10.0861
1532649600 10.0813
1532736000 10.0865
1532822400 10.0947
1532908800 10.0925
1532995200 10.0909
1533081600 10.0680
1533168000 10.0900
1533254400 10.0825
1533340800 10.0806
1533427200 10.0606
1533513600 10.0754
1533600000 10.0722
1533686400 10.0515
1533772800 10.0659
1533859200 10.0811
1533945600 10.0716
1534032000 10.0515
1534118400 10.0534
1534204800 10.0706
1534291200 10.0665
1534377600 10.0650
1534464000 10.0706
1534550400 10.0746
1534636800 10.0790
1534723200 10.0746
1534809600 10.0696
1534896000 10.0695
1534982400 10.0669
1535068800 10.0677
1535155200 10.0735
1535241600 10.0695
1535328000 10.0548
1535414400 10.0717
1535500800 10.0746
1535587200 10.0795
1535673600 10.1045
1535760000 10.1072
1535846400 10.1060
1535932800 10.0939
1536019200 10.0547
1536105600 10.0861
1536192000 10.0967
1536278400 10.1078
1536364800 10.1132
1536451200 10.1178
1536537600 10.1174
1536624000 10.1128
1536710400 10.1155
1536796800 10.1106
1536883200 10.1440
1536969600 10.1486
1537056000 10.1467
1537142400 10.1332
1537228800 10.1440
1537315200 10.1452
1537401600 10.1500
1537488000 10.1506
1537574400 10.1611
1537660800 10.1684
1537747200 10.1590
1537833600 10.1605
1537920000 10.1678
1538006400 10.1802
1538092800 10.1690
1538179200 10.1746
1538265600 10.1834
1538352000 10.1836
1538438400 10.1812
1538524800 10.1779
1538611200 10.1604
1538697600 10.1787
1538784000 10.1992
1538870400 10.2000
1538956800 10.1981
1539043200 10.1746
1539129600 10.2036
1539216000 10.1955
1539302400 10.1851
1539388800 10.1971
1539475200 10.1829
1539561600 10.1891
1539648000 10.1734
1539734400 10.1753
1539820800 10.1593
1539907200 10.1722
1539993600 10.1808
1540080000 10.1781
1540166400 10.1785
1540252800 10.1782
1540339200 10.1782
1540425600 10.1768
1540512000 10.1935
1540598400 10.1766
1540684800 10.1872
1540771200 10.1878
1540857600 10.2038
1540944000 10.1871
1541030400 10.1950
1541116800 10.2038
1541203200 10.2057
1541289600 10.2053
1541376000 10.2078
1541462400 10.1808
1541548800 10.1987
1541635200 10.1965
1541721600 10.1702
1541808000 10.1978
1541894400 10.2166
1541980800 10.2060
1542067200 10.2111
1542153600 10.1454
1542240000 10.1456
1542326400 10.1941
1542412800 10.1954
1542499200 10.1877
1542585600 10.1837
1542672000 10.1850
1542758400 10.1832
1542844800 10.1802
1542931200 10.1647
1543017600 10.2000
1543104000 10.1997
1543190400 10.1927
1543276800 10.1879
1543363200 10.1901
1543449600 10.1876
1543536000 10.1914
1543622400 10.1871
1543708800 10.1871
1543795200 10.1781
1543881600 10.1720
1543968000 10.1680
1544054400 10.1676
1544140800 10.1668
1544227200 10.1742
1544313600 10.1598
1544400000 10.1803
1544486400 10.1794
1544572800 10.1807
1544659200 10.1911
1544745600 10.1850
1544832000 10.1811
1544918400 10.1865
1545004800 10.1816
1545091200 10.1833
1545177600 10.1792
1545264000 10.2021
1545350400 10.1952
1545436800 10.1916
1545523200 10.1913
1545609600 10.1970
1545696000 10.1927
1545782400 10.1914
1545868800 10.1896
1545955200 10.1893
1546041600 10.1638
1546128000 10.1867
1546214400 10.1810
1546300800 10.1813
1546387200 10.1821
1546473600 10.1860
1546560000 10.1693
1546646400 10.1838
1546732800 10.1973
1546819200 10.1925
1546905600 10.1907
1546992000 10.1646
1547078400 10.1820
1547164800 10.1659
1547251200 10.1870
1547337600 10.1714
1547424000 10.1890
1547510400 10.1873
1547596800 10.1796
1547683200 10.1928
1547769600 10.1824
1547856000 10.1853
1547942400 10.1762
1548028800 10.1908
1548115200 10.1894
1548201600 10.1999
1548288000 10.1967
1548374400 10.2058
1548460800 10.2117
1548547200 10.2130
1548633600 10.2107
1548720000 10.2136
1548806400 10.2057
1548892800 10.2044
1548979200 10.1789
1549065600 10.1798
1549152000 10.1759
1549238400 10.1745
1549324800 10.1792
1549411200 10.1875
1549497600 10.1888
1549584000 10.2038
1549670400 10.1976
1549756800 10.1986
1549843200 10.1963
1549929600 10.1988
1550016000 10.1986
1550102400 10.2115
1550188800 10.1823
1550275200 10.2034
1550361600 10.1854
1550448000 10.2031
1550534400 10.2035
1550620800 10.2053
1550707200 10.2080
1550793600 10.2045
1550880000 10.1957
1550966400 10.1978
1551052800 10.1923
1551139200 10.1851
1551225600 10.1967
1551312000 10.2019
1551398400 10.2166
1551484800 10.2116
1551571200 10.2125
1551657600 10.2076
1551744000 10.1996
1551830400 10.2081
1551916800 10.2114
1552003200 10.2127
1552089600 10.2049
1552176000 10.1991
1552262400 10.2042
1552348800 10.2159
1552435200 10.2256
1552521600 10.2207
1552608000 10.2158
1552694400 10.2143
1552780800 10.2088
1552867200 10.2051
1552953600 10.2008
1553040000 10.1876
1553126400 10.1865
1553212800 10.1909
1553299200 10.1794
1553385600 10.1778
1553472000 10.1848
1553558400 10.1759
1553644800 10.1570
1553731200 10.1691
1553817600 10.1719
1553904000 10.1741
1553990400 10.1630
1554076800 10.1564
1554163200 10.1604
1554249600 10.1591
1554336000 10.1529
1554422400 10.1562
1554508800 10.1563
1554595200 10.1572
1554681600 10.1544
1554768000 10.1327
1554854400 10.1573
1554940800 10.1589
1555027200 10.1561
1555113600 10.1417
1555200000 10.1633
1555286400 10.1643
1555372800 10.1621
1555459200 10.1423
1555545600 10.1318
1555632000 10.1451
1555718400 10.1555
1555804800 10.1444
1555891200 10.1300
1555977600 10.1414
1556064000 10.1238
1556150400 10.1376
1556236800 10.1441
1556323200 10.1352
1556409600 10.1362
1556496000 10.1171
1556582400 10.1275
1556668800 10.1280
1556755200 10.1371
1556841600 10.1370
1556928000 10.1339
1557014400 10.1406
1557100800 10.1377
1557187200 10.1444
1557273600 10.1486
1557360000 10.1358
1557446400 10.1331
1557532800 10.1277
1557619200 10.1330
1557705600 10.1415
1557792000 10.1445
1557878400 10.1387
1557964800 10.1140
1558051200 10.1374
1558137600 10.1407
1558224000 10.1415
1558310400 10.1390
1558396800 10.1395
1558483200 10.1339
1558569600 10.1397
1558656000 10.1369
1558742400 10.1370
1558828800 10.1416
1558915200 10.1346
1559001600 10.1323
1559088000 10.1310
1559174400 10.1269
1559260800 10.1308
1559347200 10.1216
1559433600 10.1315
1559520000 10.1274
1559606400 10.1418
1559692800 10.1303
1559779200 10.1084
1559865600 10.1328
1559952000 10.1345
1560038400 10.1168
1560124800 10.1194
1560211200 10.1138
1560297600 10.1054
1560384000 10.1051
1560470400 10.1062
1560556800 10.1035
1560643200 10.0876
1560729600 10.1054
1560816000 10.0982
1560902400 10.1044
1560988800 10.0842
1561075200 10.0986
1561161600 10.1000
1561248000 10.1033
1561334400 10.1002
1561420800 10.0968
1561507200 10.0782
1561593600 10.0925
1561680000 10.1021
1561766400 10.0989
1561852800 10.0963
1561939200 10.0991
1562025600 10.0984
1562112000 10.0934
1562198400 10.1014
1562284800 10.1023
1562371200 10.1001
1562457600 10.0967
1562544000 10.0802
1562630400 10.0936
1562716800 10.1008
1562803200 10.0835
1562889600 10.0995
1562976000 10.1079
1563062400 10.1103
1563148800 10.1055
1563235200 10.1208
1563321600 10.1291
1563408000 10.1255
1563494400 10.1216
1563580800 10.1179
1563667200 10.1216
1563753600 10.1296
1563840000 10.1319
1563926400 10.1312
1564012800 10.1225
1564099200 10.1301
1564185600 10.1165
1564272000 10.1313
1564358400 10.1336
1564444800 10.1120
1564531200 10.1351
1564617600 10.1410
1564704000 10.1182
1564790400 10.1428
1564876800 10.1433
1564963200 10.1387
1565049600 10.1339
1565136000 10.1214
1565222400 10.1400
1565308800 10.1421
1565395200 10.1423
1565481600 10.1538
1565568000 10.1503
1565654400 10.1526
1565740800 10.1531
1565827200 10.1526
1565913600 10.1597
1566000000 10.1563
1566086400 10.1583
1566172800 10.1524
1566259200 10.1555
1566345600 10.1356
1566432000 10.1405
1566518400 10.1181
1566604800 10.1385
1566691200 10.1218
1566777600 10.1379
1566864000 10.1356
1566950400 10.1376
1567036800 10.1431
1567123200 10.1314
1567209600 10.1151
1567296000 10.1354
1567382400 10.1314
1567468800 10.1282
1567555200 10.1354
1567641600 10.1417
1567728000 10.1348
1567814400 10.1440
1567900800 10.1419
1567987200 10.1427
1568073600 10.1226
1568160000 10.1321
1568246400 10.1307
1568332800 10.1234
1568419200 10.1332
1568505600 10.1353
1568592000 10.1332
1568678400 10.1226
1568764800 10.1251
1568851200 10.1278
1568937600 10.1265
1569024000 10.1281
1569110400 10.1294
1569196800 10.1370
1569283200 10.1303
1569369600 10.1373
1569456000 10.1495
1569542400 10.1305
1569628800 10.1405
1569715200 10.1162
1569801600 10.1417
1569888000 10.1384
1569974400 10.1405
1570060800 10.1416
1570147200 10.1522
1570233600 10.1465
1570320000 10.1494
1570406400 10.1531
1570492800 10.1393
1570579200 10.1263
1570665600 10.1481
1570752000 10.1586
1570838400 10.1677
1570924800 10.1652
1571011200 10.1689
1571097600 10.1679
1571184000 10.1546
1571270400 10.1527
1571356800 10.1585
1571443200 10.1573
1571529600 10.1599
1571616000 10.1615
1571702400 10.1633
1571788800 10.1615
1571875200 10.1601
1571961600 10.1683
1572048000 10.1682
1572134400 10.1786
1572220800 10.1761
1572307200 10.1771
1572393600 10.1801
1572480000 10.1818
1572566400 10.1480
1572652800 10.1759
1572739200 10.1760
1572825600 10.1793
1572912000 10.1488
1572998400 10.1592
1573084800 10.1612
1573171200 10.1614
1573257600 10.1535
1573344000 10.1646
1573430400 10.1742
1573516800 10.1678
1573603200 10.1790
1573689600 10.1859
1573776000 10.1850
1573862400 10.1838
1573948800 10.1728
1574035200 10.1879
1574121600 10.1894
1574208000 10.1691
1574294400 10.1946
1574380800 10.2021
1574467200 10.2005
1574553600 10.2015
1574640000 10.1993
1574726400 10.1972
1574812800 10.1993
1574899200 10.1952
1574985600 10.1844
1575072000 10.1895
1575158400 10.1928
1575244800 10.1904
1575331200 10.1914
1575417600 10.1897
1575504000 10.1919
1575590400 10.1996
1575676800 10.1987
1575763200 10.1979
1575849600 10.1994
1575936000 10.1967
1576022400 10.2229
1576108800 10.2014
1576195200 10.2134
1576281600 10.2170
1576368000 10.2161
1576454400 10.2181
1576540800 10.1999
1576627200 10.2284
1576713600 10.2233
1576800000 10.2246
1576886400 10.2231
1576972800 10.2282
1577059200 10.2265
1577145600 10.2317
1577232000 10.2347
1577318400 10.2384
1577404800 10.2425
1577491200 10.2407
1577577600 10.2424
1577664000 10.2417
1577750400 10.2391
1577836800 10.2397
1577923200 10.2355
1578009600 10.2282
1578096000 10.2294
1578182400 10.2325
1578268800 10.2320
1578355200 10.2401
1578441600 10.2363
1578528000 10.2328
1578614400 10.2340
1578700800 10.2395
1578787200 10.2401
1578873600 10.2418
1578960000 10.2344
1579046400 10.2395
1579132800 10.2363
1579219200 10.2392
1579305600 10.2469
1579392000 10.2388
1579478400 10.2353
1579564800 10.2386
1579651200 10.2420
1579737600 10.2391
1579824000 10.2378
1579910400 10.2168
1579996800 10.2311
1580083200 10.2347
1580169600 10.2404
1580256000 10.2308
1580342400 10.2352
1580428800 10.2347
1580515200 10.2382
1580601600 10.2379
1580688000 10.2420
1580774400 10.2349
1580860800 10.2353
1580947200 10.2366
1581033600 10.2324
1581120000 10.2279
1581206400 10.2345
1581292800 10.2359
1581379200 10.2318
1581465600 10.2407
1581552000 10.2395
1581638400 10.2438
1581724800 10.2452
1581811200 10.2507
1581897600 10.2491
1581984000 10.2412
1582070400 10.2390
1582156800 10.1990
1582243200 10.2034
1582329600 10.2388
1582416000 10.2304
1582502400 10.2177
1582588800 10.2337
1582675200 10.2187
1582761600 10.2209
1582848000 10.2255
1582934400 10.2240
1583020800 10.2296
1583107200 10.2350
1583193600 10.2373
1583280000 10.2314
1583366400 10.2668
1583452800 10.2598
1583539200 10.2688
1583625600 10.2755
1583712000 10.2658
1583798400 10.2690
1583884800 10.2806
1583971200 10.2181
1584057600 10.2674
1584144000 10.2519
1584230400 10.2665
1584316800 10.2611
1584403200 10.2604
1584489600 10.2589
1584576000 10.2615
1584662400 10.2672
1584748800 10.2651
1584835200 10.2598
1584921600 10.2536
1585008000 10.2428
1585094400 10.2528
1585180800 10.2478
1585267200 10.2526
1585353600 10.2422
1585440000 10.2442
1585526400 10.2396
1585612800 10.2401
1585699200 10.2306
1585785600 10.2353
1585872000 10.2336
1585958400 10.2448
1586044800 10.2448
1586131200 10.2533
1586217600 10.2349
1586304000 10.2373
1586390400 10.6193
1586476800 10.2406
1586563200 10.2377
1586649600 10.2433
1586736000 10.2418
1586822400 10.2468
1586908800 10.2388
1586995200 10.2475
1587081600 10.2480
1587168000 10.2532
1587254400 10.2558
1587340800 10.2560
1587427200 10.2455
1587513600 10.2632
1587600000 10.2628
1587686400 10.2698
1587772800 10.2761
1587859200 10.2785
1587945600 10.2808
1588032000 10.2851
1588118400 10.2729
1588204800 10.2808
1588291200 10.2809
1588377600 10.2837
1588464000 10.2829
1588550400 10.2826
1588636800 10.2832
1588723200 10.2805
1588809600 10.3111
1588896000 10.2971
1588982400 10.3069
1589068800 10.2984
1589155200 10.3115
1589241600 10.3142
1589328000 10.3063
1589414400 10.3069
1589500800 10.3070
1589587200 10.3043
1589673600 10.3037
1589760000 10.2953
1589846400 10.3020
1589932800 10.2952
1590019200 10.2901
1590105600 10.2932
1590192000 10.3011
1590278400 10.3019
1590364800 10.2999
1590451200 10.3016
1590537600 10.3058
1590624000 10.3082
1590710400 10.3073
1590796800 10.3081
1590883200 10.3102
1590969600 10.3075
1591056000 10.3050
1591142400 10.3072
1591228800 10.3046
1591315200 10.3137
1591401600 10.3244
1591488000 10.3233
1591574400 10.3196
1591660800 10.3140
1591747200 10.3171
1591833600 10.3207
1591920000 10.3022
1592006400 10.3005
1592092800 10.3041
1592179200 10.2896
1592265600 10.2980
1592352000 10.3006
1592438400 10.2995
1592524800 10.3029
1592611200 10.3099
1592697600 10.3034
1592784000 10.3083
1592870400 10.3103
1592956800 10.2971
1593043200 10.2978
1593129600 10.3039
1593216000 10.3081
1593302400 10.3163
1593388800 10.3156
1593475200 10.3111
1593561600 10.3247
1593648000 10.3184
1593734400 10.3302
1593820800 10.3293
1593907200 10.3330
1593993600 10.3348
1594080000 10.3385
1594166400 10.3363
1594252800 10.3372
1594339200 10.3172
1594425600 10.3145
1594512000 10.3178
1594598400 10.3223
1594684800 10.3164
1594771200 10.3150
1594857600 10.3256
1594944000 10.3361
1595030400 10.3412
1595116800 10.3364
1595203200 10.3455
1595289600 10.3460
1595376000 10.3434
1595462400 10.3310
1595548800 10.3279
1595635200 10.3227
1595721600 10.3268
1595808000 10.3263
1595894400 10.3188
1595980800 10.3260
1596067200 10.3225
1596153600 10.3147
1596240000 10.3142
1596326400 10.3160
1596412800 10.3217
1596499200 10.3148
1596585600 10.3338
1596672000 10.3296
1596758400 10.3360
1596844800 10.3337
1596931200 10.3311
1597017600 10.3283
1597104000 10.3300
1597190400 10.3435
1597276800 10.3484
1597363200 10.3482
1597449600 10.3464
1597536000 10.3440
1597622400 10.3492
1597708800 10.3514
1597795200 10.3427
1597881600 10.3426
1597968000 10.3368
1598054400 10.3377
1598140800 10.3359
1598227200 10.3420
1598313600 10.3425
1598400000 10.3342
1598486400 10.3337
1598572800 10.3515
1598659200 10.3445
1598745600 10.3477
1598832000 10.3438
1598918400 10.3515
1599004800 10.3467
1599091200 10.3473
1599177600 10.3566
1599264000 10.3682
1599350400 10.3678
1599436800 10.3644
1599523200 10.3756
1599609600 10.3568
1599696000 10.3554
1599782400 10.3633
1599868800 10.3684
1599955200 10.3681
1600041600 10.3653
1600128000 10.3715
1600214400 10.3638
1600300800 10.3746
1600387200 10.3876
1600473600 10.3864
1600560000 10.3911
1600646400 10.3955
1600732800 10.3885
1600819200 10.3882
1600905600 10.3880
1600992000 10.3978
1601078400 10.3914
1601164800 10.3927
1601251200 10.3953
1601337600 10.3935
1601424000 10.3980
1601510400 10.3972
1601596800 10.3984
1601683200 10.4046
1601769600 10.4060
1601856000 10.4022
1601942400 10.4061
1602028800 10.4135
1602115200 10.4035
1602201600 10.4088
1602288000 10.4333
1602374400 10.4383
1602460800 10.4379
1602547200 10.4386
1602633600 10.4467
1602720000 10.4384
1602806400 10.4414
1602892800 10.4489
1602979200 10.4416
1603065600 10.4527
1603152000 10.4487
1603238400 10.4576
1603324800 10.4513
1603411200 10.4541
1603497600 10.4599
1603584000 10.4632
1603670400 10.4645
1603756800 10.4552
1603843200 10.4593
1603929600 10.4481
1604016000 10.4543
1604102400 10.4601
1604188800 10.4578
1604275200 10.4616
1604361600 10.4524
1604448000 10.4507
1604534400 10.4611
1604620800 10.4705
1604707200 10.4641
1604793600 10.4692
1604880000 10.4663
1604966400 10.4667
1605052800 10.4686
1605139200 10.4610
1605225600 10.4569
1605312000 10.4611
1605398400 10.4709
1605484800 10.4642
1605571200 10.4649
1605657600 10.4578
1605744000 10.4579
1605830400 10.4559
1605916800 10.4518
1606003200 10.4543
1606089600 10.4534
1606176000 10.4739
1606262400 10.4805
1606348800 10.4941
1606435200 10.4901
1606521600 10.4917
1606608000 10.4934
1606694400 10.4911
1606780800 10.4819
1606867200 10.4848
1606953600 10.4963
1607040000 10.4881
1607126400 10.4941
1607212800 10.5042
1607299200 10.5058
1607385600 10.5111
1607472000 10.4996
1607558400 10.5046
1607644800 10.4960
1607731200 10.5048
1607817600 10.4977
1607904000 10.5004
1607990400 10.5083
1608076800 10.5048
1608163200 10.5160
1608249600 10.5098
1608336000 10.5135
1608422400 10.5232
1608508800 10.5183
1608595200 10.5227
1608681600 10.5134
1608768000 10.5203
1608854400 10.5199
1608940800 10.5208
1609027200 10.5189
1609113600 10.5169
1609200000 10.5186
1609286400 10.5143
1609372800 10.5136
1609459200 10.5134
1609545600 10.5064
1609632000 10.5095
1609718400 10.5100
1609804800 10.5182
1609891200 10.5167
1609977600 10.5159
1610064000 10.5120
1610150400 10.5189
1610236800 10.5190
1610323200 10.5162
1610409600 10.5230
1610496000 10.5230
1610582400 10.5269
1610668800 10.5266
1610755200 10.5175
1610841600 10.5200
1610928000 10.5287
1611014400 10.5313
1611100800 10.5274
1611187200 10.5327
1611273600 10.5338
1611360000 10.5434
1611446400 10.5446
1611532800 10.5431
1611619200 10.5422
1611705600 10.5354
1611792000 10.5245
1611878400 10.5328
1611964800 10.5342
1612051200 10.5348
1612137600 10.5272
1612224000 10.5266
1612310400 10.5374
1612396800 10.5425
1612483200 10.5334
1612569600 10.5493
1612656000 10.5534
1612742400 10.5587
1612828800 10.5524
1612915200 10.5405
1613001600 10.5481
1613088000 10.5507
1613174400 10.5488
1613260800 10.5496
1613347200 10.5545
1613433600 10.5557
1613520000 10.5486
1613606400 10.5617
1613692800 10.5650
1613779200 10.5566
1613865600 10.5606
1613952000 10.5589
1614038400 10.5627
1614124800 10.5615
1614211200 10.5643
1614297600 10.5553
1614384000 10.5617
1614470400 10.5641
1614556800 10.5568
1614643200 10.5547
1614729600 10.5516
1614816000 10.5590
1614902400 10.5591
1614988800 10.5603
1615075200 10.5618
1615161600 10.5622
1615248000 10.5606
1615334400 10.5666
1615420800 10.5749
1615507200 10.5725
1615593600 10.5738
1615680000 10.5682
1615766400 10.5653
1615852800 10.5823
1615939200 10.5819
1616025600 10.5891
1616112000 10.5919
1616198400 10.5875
1616284800 10.5898
1616371200 10.5819
1616457600 10.5859
1616544000 10.5883
1616630400 10.5875
1616716800 10.5870
1616803200 10.5866
1616889600 10.5848
1616976000 10.5827
1617062400 10.5805
1617148800 10.5844
1617235200 10.5927
1617321600 10.5963
1617408000 10.5991
1617494400 10.6016
1617580800 10.6025
1617667200 10.6055
1617753600 10.6020
1617840000 10.6175
1617926400 10.5787
1618012800 10.6267
1618099200 10.6278
1618185600 10.6167
1618272000 10.6300
1618358400 10.6291
1618444800 10.6182
1618531200 10.6273
1618617600 10.6336
1618704000 10.6235
1618790400 10.6196
1618876800 10.6197
1618963200 10.6183
1619049600 10.6257
1619136000 10.6364
1619222400 10.6309
1619308800 10.6259
1619395200 10.6291
1619481600 10.6343
1619568000 10.6374
1619654400 10.6378
1619740800 10.6383
1619827200 10.6393
1619913600 10.6340
1620000000 10.6287
1620086400 10.6379
1620172800 10.6402
1620259200 10.6477
1620345600 10.6390
1620432000 10.6439
1620518400 10.6419
1620604800 10.6403
1620691200 10.6441
1620777600 10.6389
1620864000 10.6247
1620950400 10.6315
1621036800 10.6411
1621123200 10.6457
1621209600 10.6421
1621296000 10.6388
1621382400 10.6397
1621468800 10.6256
1621555200 10.6267
1621641600 10.6260
1621728000 10.6248
1621814400 10.6252
1621900800 10.6256
1621987200 10.6232
1622073600 10.6396
1622160000 10.6426
1622246400 10.6250
1622332800 10.6342
1622419200 10.6323
1622505600 10.6357
1622592000 10.6403
1622678400 10.6413
1622764800 10.6390
1622851200 10.6429
1622937600 10.6499
1623024000 10.6494
1623110400 10.6406
1623196800 10.6401
1623283200 10.6356
1623369600 10.6472
1623456000 10.6421
1623542400 10.6429
1623628800 10.6415
1623715200 10.6307
1623801600 10.6322
1623888000 10.6344
1623974400 10.6373
1624060800 10.6396
1624147200 10.6444
1624233600 10.6423
1624320000 10.6493
1624406400 10.6418
1624492800 10.6442
1624579200 10.6415
1624665600 10.6425
1624752000 10.6470
1624838400 10.6485
1624924800 10.6488
1625011200 10.6523
1625097600 10.6421
1625184000 10.6492
1625270400 10.6407
1625356800 10.6412
1625443200 10.6403
1625529600 10.6289
1625616000 10.6307
1625702400 10.6349
1625788800 10.6328
1625875200 10.6402
1625961600 10.6445
1626048000 10.6525
1626134400 10.6536
1626220800 10.6433
1626307200 10.6485
1626393600 10.6497
1626480000 10.6489
1626566400 10.6482
1626652800 10.6553
1626739200 10.6521
1626825600 10.6495
1626912000 10.6512
1626998400 10.6491
1627084800 10.6499
1627171200 10.6548
1627257600 10.6517
1627344000 10.6554
1627430400 10.6376
1627516800 10.6411
1627603200 10.6370
1627689600 10.6423
1627776000 10.6400
1627862400 10.6458
1627948800 10.6399
1628035200 10.6328
1628121600 10.6312
1628208000 10.6281
1628294400 10.6349
1628380800 10.6385
1628467200 10.6418
1628553600 10.6386
1628640000 10.6345
1628726400 10.6410
1628812800 10.6382
1628899200 10.6373
1628985600 10.6370
1629072000 10.6305
1629158400 10.6339
1629244800 10.6431
1629331200 10.6363
1629417600 10.6303
1629504000 10.6309
1629590400 10.6309
1629676800 10.6310
1629763200 10.6268
1629849600 10.6322
1629936000 10.6378
1630022400 10.6299
1630108800 10.6406
1630195200 10.6427
1630281600 10.6454
1630368000 10.6469
1630454400 10.6425
1630540800 10.6439
1630627200 10.6410
1630713600 10.6475
1630800000 10.6426
1630886400 10.6530
1630972800 10.6532
1631059200 10.6485
1631145600 10.6431
1631232000 10.6389
1631318400 10.6390
1631404800 10.6498
1631491200 10.6492
1631577600 10.6436
1631664000 10.6480
1631750400 10.6402
1631836800 10.6345
1631923200 10.6419
1632009600 10.6379
1632096000 10.6376
1632182400 10.6342
1632268800 10.6454
1632355200 10.6485
1632441600 10.6370
1632528000 10.6380
1632614400 10.6384
1632700800 10.6348
1632787200 10.6397
1632873600 10.6372
1632960000 10.6414
1633046400 10.6417
1633132800 10.6430
1633219200 10.6406
1633305600 10.6311
1633392000 10.6373
1633478400 10.6352
1633564800 10.6439
1633651200 10.6422
1633737600 10.6441
1633824000 10.6454
1633910400 10.6472
1633996800 10.6470
1634083200 10.6463
1634169600 10.6553
1634256000 10.6628
1634342400 10.6665
1634428800 10.6786
1634515200 10.6803
1634601600 10.7012
1634688000 10.7098
1634774400 10.7057
1634860800 10.6950
1634947200 10.7036
1635033600 10.6972
1635120000 10.6970
1635206400 10.7021
1635292800 10.6983
1635379200 10.7327
1635465600 10.7437
1635552000 10.7059
1635638400 10.7567
1635724800 10.7577
1635811200 10.7485
1635897600 10.7754
1635984000 10.7757
1636070400 10.7735
1636156800 10.7811
1636243200 10.7866
1636329600 10.7844
1636416000 10.7824
1636502400 10.7775
1636588800 10.7762
1636675200 10.7750
1636761600 10.7739
1636848000 10.7717
1636934400 10.7753
1637020800 10.7729
1637107200 10.7736
1637193600 10.7739
1637280000 10.7593
1637366400 10.7587
1637452800 10.7572
1637539200 10.7513
1637625600 10.7518
1637712000 10.7456
1637798400 10.7449
1637884800 10.7413
1637971200 10.7492
1638057600 10.7420
1638144000 10.7496
1638230400 10.7451
1638316800 10.7403
1638403200 10.7388
1638489600 10.7355
1638576000 10.7329
1638662400 10.7350
1638748800 10.7318
1638835200 10.7335
1638921600 10.7298
1639008000 10.7258
1639094400 10.7296
1639180800 10.7179
1639267200 10.7232
1639353600 10.7245
1639440000 10.7285
1639526400 10.7316
1639612800 10.7353
1639699200 10.7332
1639785600 10.7286
1639872000 10.7277
1639958400 10.7241
1640044800 10.7246
1640131200 10.7169
1640217600 10.7211
1640304000 10.7176
1640390400 10.7142
1640476800 10.7140
1640563200 10.7104
1640649600 10.7129
1640736000 10.7145
1640822400 10.7127
1640908800 10.7156
1640995200 10.7183
1641081600 10.7159
1641168000 10.7185
1641254400 10.7155
1641340800 10.7143
1641427200 10.7217
1641513600 10.7105
1641600000 10.7143
1641686400 10.7202
1641772800 10.7112
1641859200 10.7069
1641945600 10.7022
1642032000 10.6965
1642118400 10.7083
1642204800 10.7037
1642291200 10.7017
1642377600 10.7038
1642464000 10.6956
1642550400 10.6960
1642636800 10.7032
1642723200 10.6990
1642809600 10.7018
1642896000 10.7000
1642982400 10.7022
1643068800 10.6894
1643155200 10.6949
1643241600 10.7102
1643328000 10.7129
1643414400 10.7102
1643500800 10.7111
1643587200 10.7114
1643673600 10.7089
1643760000 10.7178
1643846400 10.7184
1643932800 10.7142
1644019200 10.7112
1644105600 10.7074
1644192000 10.7059
1644278400 10.7023
1644364800 10.7005
1644451200 10.7102
1644537600 10.6999
1644624000 10.6933
1644710400 10.6888
1644796800 10.6838
1644883200 10.6816
1644969600 10.6848
1645056000 10.6900
1645142400 10.6757
1645228800 10.6806
1645315200 10.6832
1645401600 10.6786
1645488000 10.6782
1645574400 10.6789
1645660800 10.6817
1645747200 10.6793
1645833600 10.6809
1645920000 10.6783
1646006400 10.6794
1646092800 10.6821
1646179200 10.6644
1646265600 10.6843
1646352000 10.6818
1646438400 10.6811
1646524800 10.6726
1646611200 10.6755
1646697600 10.6661
1646784000 10.6552
1646870400 10.6519
1646956800 10.6203
1647043200 10.6447
1647129600 10.6445
1647216000 10.6393
1647302400 10.6398
1647388800 10.6337
1647475200 10.6355
1647561600 10.6348
1647648000 10.6419
1647734400 10.6393
1647820800 10.6345
1647907200 10.6341
1647993600 10.6407
1648080000 10.6381
1648166400 10.6454
1648252800 10.6537
1648339200 10.6428
1648425600 10.6466
1648512000 10.6370
1648598400 10.6455
1648684800 10.6564
1648771200 10.6500
1648857600 10.6510
1648944000 10.6573
1649030400 10.6588
1649116800 10.6659
1649203200 10.6620
1649289600 10.6644
1649376000 10.6688
1649462400 10.6684
1649548800 10.6674
1649635200 10.6515
1649721600 10.6624
1649808000 10.6694
1649894400 10.6709
1649980800 10.6786
1650067200 10.6748
1650153600 10.6728
1650240000 10.6710
1650326400 10.6751
1650412800 10.6762
1650499200 10.6767
1650585600 10.6805
1650672000 10.6790
1650758400 10.6814
1650844800 10.6830
1650931200 10.6778
1651017600 10.6794
1651104000 10.6830
1651190400 10.6749
1651276800 10.6803
1651363200 10.6804
1651449600 10.6812
1651536000 10.6793
1651622400 10.6786
1651708800 10.6806
1651795200 10.6766
1651881600 10.6750
1651968000 10.6752
1652054400 10.6721
1652140800 10.6767
1652227200 10.6660
1652313600 10.6672
1652400000 10.6749
1652486400 10.6742
1652572800 10.6788
1652659200 10.6698
1652745600 10.6702
1652832000 10.6763
1652918400 10.6779
1653004800 10.6777
1653091200 10.6782
1653177600 10.6766
1653264000 10.6781
1653350400 10.6724
1653436800 10.6839
1653523200 10.6748
1653609600 10.6777
1653696000 10.6749
1653782400 10.6739
1653868800 10.6748
1653955200 10.6783
1654041600 10.6787
1654128000 10.6810
1654214400 10.6849
1654300800 10.6863
1654387200 10.6862
1654473600 10.6827
1654560000 10.6975
1654646400 10.6990
1654732800 10.6954
1654819200 10.6956
1654905600 10.6880
1654992000 10.6902
1655078400 10.6898
1655164800 10.6889
1655251200 10.6848
1655337600 10.6898
1655424000 10.6942
1655510400 10.6953
1655596800 10.6944
1655683200 10.6969
1655769600 10.6896
1655856000 10.6879
1655942400 10.6896
1656028800 10.6863
1656115200 10.6882
1656201600 10.6805
1656288000 10.6805
1656374400 10.6733
1656460800 10.6751
1656547200 10.6822
1656633600 10.6808
1656720000 10.6921
1656806400 10.6910
1656892800 10.6855
1656979200 10.6845
1657065600 10.6823
1657152000 10.6852
1657238400 10.6818
1657324800 10.6722
1657411200 10.6823
1657497600 10.6834
1657584000 10.6877
1657670400 10.6773
1657756800 10.6822
1657843200 10.6844
1657929600 10.6860
1658016000 10.6900
1658102400 10.6868
1658188800 10.6839
1658275200 10.7019
1658361600 10.6877
1658448000 10.6772
1658534400 10.6774
1658620800 10.6832
1658707200 10.6793
1658793600 10.6867
1658880000 10.6765
1658966400 10.6832
1659052800 10.6824
1659139200 10.6821
1659225600 10.6883
1659312000 10.6901
1659398400 10.6920
1659484800 10.6846
1659571200 10.6843
1659657600 10.6852
1659744000 10.6828
1659830400 10.6859
1659916800 10.6827
1660003200 10.6859
1660089600 10.6844
1660176000 10.6833
1660262400 10.6869
1660348800 10.6840
1660435200 10.6849
1660521600 10.6846
1660608000 10.6888
1660694400 10.6820
1660780800 10.6850
1660867200 10.6886
1660953600 10.6895
1661040000 10.6966
1661126400 10.6946
1661212800 10.6988
1661299200 10.6942
1661385600 10.6918
1661472000 10.6912
1661558400 10.6895
1661644800 10.7069
1661731200 10.6913
1661817600 10.6847
1661904000 10.6841
1661990400 10.6795
1662076800 10.6813
1662163200 10.6820
1662249600 10.6852
1662336000 10.6863
1662422400 10.6854
1662508800 10.6885
1662595200 10.6855
1662681600 10.6818
1662768000 10.6889
1662854400 10.6838
1662940800 10.6916
1663027200 10.6890
1663113600 10.6861
1663200000 10.6893
1663286400 10.6935
1663372800 10.6808
1663459200 10.6799
1663545600 10.6797
1663632000 10.6805
1663718400 10.6841
1663804800 10.6785
1663891200 10.6804
1663977600 10.6821
1664064000 10.6794
1664150400 10.6793
1664236800 10.6814
1664323200 10.6807
1664409600 10.6813
1664496000 10.6755
1664582400 10.6722
1664668800 10.6823
1664755200 10.6789
1664841600 10.6754
1664928000 10.6731
1665014400 10.6771
1665100800 10.6708
1665187200 10.6662
1665273600 10.6604
1665360000 10.6654
1665446400 10.6697
1665532800 10.6741
1665619200 10.6748
1665705600 10.6714
1665792000 10.6742
1665878400 10.6728
1665964800 10.6715
1666051200 10.6749
1666137600 10.6754
1666224000 10.6810
1666310400 10.6692
1666396800 10.6723
1666483200 10.6695
1666569600 10.6695
1666656000 10.6697
1666742400 10.6701
1666828800 10.6759
1666915200 10.6691
1667001600 10.6781
1667088000 10.6815
1667174400 10.6808
1667260800 10.6741
1667347200 10.6720
1667433600 10.6680
1667520000 10.6659
1667606400 10.6680
1667692800 10.6702
1667779200 10.6749
1667865600 10.6759
1667952000 10.6772
1668038400 10.6790
1668124800 10.6812
1668211200 10.6816
1668297600 10.6818
1668384000 10.6821
1668470400 10.6810
1668556800 10.6798
1668643200 10.6782
1668729600 10.6823
1668816000 10.6798
1668902400 10.6796
1668988800 10.6774
1669075200 10.6705
1669161600 10.6660
1669248000 10.6647
1669334400 10.6680
1669420800 10.6659
1669507200 10.6667
1669593600 10.6610
1669680000 10.6639
1669766400 10.6566
1669852800 10.6471
1669939200 10.6569
1670025600 10.6569
1670112000 10.6541
1670198400 10.6538
1670284800 10.6514
1670371200 10.6483
1670457600 10.6511
1670544000 10.6601
1670630400 10.6646
1670716800 10.6676
1670803200 10.6657
1670889600 10.6703
1670976000 10.6575
1671062400 10.6634
1671148800 10.6603
1671235200 10.6664
1671321600 10.6687
1671364800 10.6654
1671372000 10.6642
1671379200 10.6653
1671386400 10.6645
1671393600 10.6648
1671400800 10.6655
1671408000 10.6643
1671415200 10.6648
1671422400 10.6653
1671429600 10.6683
1671436800 10.6694
1671444000 10.6682
1671451200 10.6668
1671458400 10.6641
1671465600 10.6654
1671472800 10.6665
1671480000 10.6680
1671487200 10.6691
1671494400 10.6702
1671501600 10.6677
1671508800 10.6711
1671516000 10.6720
1671523200 10.6695
1671530400 10.6710
1671537600 10.6688
1671544800 10.6691
1671552000 10.6692
1671559200 10.6673
1671566400 10.6677
1671573600 10.6685
1671580800 10.6697
1671588000 10.6710
1671595200 10.6671
1671602400 10.6659
1671609600 10.6703
1671616800 10.6719
1671624000 10.6682
1671631200 10.6666
1671638400 10.6655
1671645600 10.6649
1671652800 10.6665
1671660000 10.6654
1671667200 10.6678
1671674400 10.6662
1671681600 10.6656
1671688800 10.6621
1671696000 10.6663
1671703200 10.6603
1671710400 10.6650
1671717600 10.6640
1671724800 10.6645
1671732000 10.6634
1671739200 10.6625
1671746400 10.6622
1671753600 10.6629
1671760800 10.6646
1671768000 10.6624
1671775200 10.6643
1671782400 10.6637
1671789600 10.6615
1671796800 10.6620
1671804000 10.6600
1671811200 10.6597
1671818400 10.6608
1671825600 10.6593
1671832800 10.6578
1671840000 10.6583
1671847200 10.6625
1671854400 10.6607
1671861600 10.6619
1671868800 10.6606
1671876000 10.6605
1671883200 10.6615
1671890400 10.6596
1671897600 10.6615
1671904800 10.6599
1671912000 10.6593
1671919200 10.6593
1671926400 10.6594
1671933600 10.6590
1671940800 10.6610
1671948000 10.6615
1671955200 10.6607
1671962400 10.6619
1671969600 10.6620
1671976800 10.6620
1671984000 10.6613
1671991200 10.6608
1671998400 10.6621
1672005600 10.6624
1672012800 10.6611
1672020000 10.6602
1672027200 10.6609
1672034400 10.6625
1672041600 10.6634
1672048800 10.6617
1672056000 10.6618
1672063200 10.6621
1672070400 10.6639
1672077600 10.6633
1672084800 10.6629
1672092000 10.6640
1672099200 10.6644
1672106400 10.6643
1672113600 10.6643
1672120800 10.6648
1672128000 10.6628
1672135200 10.6629
1672142400 10.6648
1672149600 10.6633
1672156800 10.6643
1672164000 10.6627
1672171200 10.6629
1672178400 10.6629
1672185600 10.6632
1672192800 10.6617
1672200000 10.6638
1672207200 10.6634
1672214400 10.6640
1672221600 10.6633
1672228800 10.6600
1672236000 10.6587
1672243200 10.6589
1672250400 10.6577
1672257600 10.6632
1672264800 10.6625
1672272000 10.6632
1672279200 10.6628
1672286400 10.6619
1672293600 10.6631
1674640800 10.6742
1674648000 10.6747