992037600 58.8053
992044800 58.8057
992124000 58.8057
992131200 58.6678
992210400 58.6678
992217600 58.7009
992296800 58.7009
992304000 58.8133
992383200 58.8133
992390400 58.4769
992435040 58.07
992469600 58.4769
992476800 58.5630
992556000 58.5630
992563200 58.1090
992607840 57.73
992642400 58.1090
992649600 58.1351
992694240 57.75
992728800 58.1351
992736000 58.1818
992780640 57.78
992815200 58.1818
992822400 58.1150
992867040 57.68
992901600 58.1150
992908800 58.1424
992988000 58.1424
992995200 58.1256
993039840 57.71
993074400 58.1256
993081600 58.0999
993126240 57.61
993160800 58.0999
993168000 58.0468
993212640 57.60
993247200 58.0468
993254400 58.1013
993299040 57.65
993333600 58.1013
993340800 58.1068
993385440 57.63
993420000 58.1068
993427200 58.0929
993506400 58.0929
993513600 58.0690
993592800 58.0690
993600000 58.0015
993644640 57.48
993679200 58.0015
993686400 57.9639
993731040 57.48
993765600 57.9639
993772800 57.9362
993852000 57.9362
993859200 57.9450
993903840 57.53
993938400 57.9450
993945600 57.9267
993990240 57.53
994024800 57.9267
994032000 57.9760
994076640 57.50
994111200 57.9760
994118400 57.8792
994163040 57.37
994197600 57.8792
994204800 57.8513
994249440 57.44
994284000 57.8513
994291200 57.8340
994335840 57.41
994370400 57.8340
994377600 43.8650
994422240 57.44
994456800 43.8650
994464000 52.1449
994508640 57.42
994543200 52.1449
994550400 53.7379
994595040 57.38
994629600 53.7379
994636800 50.2934
994681440 57.40
994716000 50.2934
994723200 57.8387
994767840 57.39
994802400 57.8387
994809600 57.8050
994854240 58.50
994888800 57.8050
994896000 57.7757
994975200 57.7757
994982400 57.6196
995061600 57.6196
995068800 57.5511
995148000 57.5511
995155200 57.8938
995199840 57.13
995234400 57.8938
995241600 57.5593
995286240 57.06
995320800 57.5593
995328000 57.5835
995407200 57.5835
995414400 57.5893
995493600 57.5893
995500800 57.5894
995580000 57.5894
995587200 57.5626
995631840 57.01
995666400 57.5626
995673600 57.5721
995718240 57.16
995752800 57.5721
995760000 57.5527
995839200 57.5527
995846400 57.8499
995891040 57.14
995925600 57.8499
995932800 57.5836
996012000 57.5836
996019200 57.6758
996063840 57.32
996098400 57.6758
996105600 57.6488
996150240 57.39
996184800 57.6488
996192000 57.6799
996236640 57.34
996271200 57.6799
996278400 57.7231
996323040 57.34
996357600 57.7231
996364800 57.7388
996444000 57.7388
996451200 57.7389
996495840 57.48
996530400 57.7389
996537600 57.8205
996582240 57.45
996616800 57.8205
996624000 57.8703
996668640 57.48
996703200 57.8703
996710400 57.8377
996789600 57.8377
996796800 57.8985
996841440 57.52
996876000 57.8985
996883200 57.9553
996927840 57.67
996962400 57.9553
996969600 57.9404
997048800 57.9404
997056000 57.9537
997100640 57.67
997135200 57.9537
997142400 57.9574
997221600 57.9574
997228800 57.9128
997273440 57.50
997308000 57.9128
997315200 57.8760
997359840 57.56
997394400 57.8760
997401600 57.9096
997446240 57.51
997480800 57.9096
997488000 57.8905
997532640 57.55
997567200 57.8905
997574400 57.9306
997653600 57.9306
997660800 57.9220
997705440 57.52
997740000 57.9220
997747200 57.9191
997791840 57.52
997826400 57.9191
997833600 57.8559
997912800 57.8559
997920000 57.8834
997964640 57.45
997999200 57.8834
998006400 58.0080
998051040 57.60
998085600 58.0080
998092800 57.9868
998137440 57.59
998172000 57.9868
998179200 57.9530
998258400 57.9530
998265600 57.9124
998310240 57.48
998344800 57.9124
998352000 57.9608
998396640 57.46
998431200 57.9608
998438400 57.8947
998483040 57.49
998517600 57.8947
998524800 57.9240
998569440 57.49
998604000 57.9240
998611200 57.8936
998655840 57.53
998690400 57.8936
998697600 58.0334
998742240 59.89
998776800 58.0334
998784000 57.8848
998863200 57.8848
998870400 57.7938
998915040 57.41
998949600 57.7938
998956800 57.8522
999001440 57.52
999036000 57.8522
999043200 57.7911
999087840 57.37
999122400 57.7911
999129600 57.6352
999208800 57.6352
999216000 57.5909
999260640 57.21
999295200 57.5909
999302400 57.5819
999381600 57.5819
999388800 57.5520
999433440 57.17
999468000 57.5520
999475200 57.5421
999519840 57.11
999554400 57.5421
999561600 57.5820
999606240 57.18
999640800 57.5820
999648000 57.4810
999692640 57.13
999727200 57.4810
999734400 57.5486
999779040 57.11
999813600 57.5486
999820800 57.4797
999865440 57.02
999900000 57.4797
999907200 57.4253
999951840 57.05
999986400 57.4253
999993600 57.4359
1000038240 57.08
1000072800 57.4359
1000080000 57.4422
1000124640 57.05
1000159200 57.4422
1000166400 57.4037
1000211040 56.97
1000245600 57.4037
1000252800 57.4095
1000297440 56.96
1000332000 57.4095
1000339200 57.3031
1000383840 56.95
1000418400 57.3031
1000425600 57.7423
1000470240 57.00
1000504800 57.7423
1000512000 57.3221
1000556640 56.95
1000591200 57.3221
1000598400 57.4061
1000643040 57.66
1000677600 57.4061
1000684800 57.3956
1000729440 57.03
1000764000 57.3956
1000771200 57.3690
1000815840 56.38
1000850400 57.3690
1000857600 57.3280
1000902240 57.44
1000936800 57.3280
1000944000 57.3538
1000988640 57.00
1001023200 57.3538
1001030400 57.4375
1001075040 57.09
1001109600 57.4375
1001116800 57.4111
1001161440 57.01
1001196000 57.4111
1001203200 57.3807
1001247840 56.99
1001282400 57.3807
1001289600 57.4086
1001334240 57.00
1001368800 57.4086
1001376000 57.3918
1001420640 56.94
1001455200 57.3918
1001462400 57.4131
1001507040 57.00
1001541600 57.4131
1001548800 57.7460
1001593440 57.36
1001628000 57.7460
1001635200 57.8557
1001679840 57.45
1001714400 57.8557
1001721600 57.7770
1001766240 57.41
1001800800 57.7770
1001808000 57.7816
1001852640 57.42
1001887200 57.7816
1001894400 57.7647
1001973600 57.7647
1001980800 57.6826
1002025440 57.30
1002060000 57.6826
1002067200 57.8073
1002111840 57.37
1002146400 57.8073
1002153600 57.7536
1002198240 57.30
1002232800 57.7536
1002240000 57.6357
1002284640 57.23
1002319200 57.6357
1002326400 57.7036
1002371040 57.33
1002405600 57.7036
1002412800 57.7005
1002492000 57.7005
1002499200 57.7267
1002543840 57.41
1002578400 57.7267
1002585600 57.7013
1002630240 57.32
1002664800 57.7013
1002672000 57.6642
1002716640 57.32
1002751200 57.6642
1002758400 57.6479
1002803040 57.27
1002837600 57.6479
1002844800 57.6687
1002889440 57.16
1002924000 57.6687
1002931200 57.6967
1002975840 57.31
1003010400 57.6967
1003017600 57.6759
1003062240 57.30
1003096800 57.6759
1003104000 57.6625
1003148640 57.27
1003183200 57.6625
1003190400 57.7087
1003235040 57.34
1003269600 57.7087
1003276800 57.6808
1003321440 57.29
1003356000 57.6808
1003363200 57.7471
1003407840 53.70
1003442400 57.7471
1003449600 57.6361
1003528800 57.6361
1003536000 57.5932
1003580640 57.21
1003615200 57.5932
1003622400 57.5894
1003667040 57.23
1003701600 57.5894
1003708800 57.5981
1003753440 57.21
1003788000 57.5981
1003795200 57.6047
1003839840 57.21
1003874400 57.6047
1003881600 57.2661
1003926240 56.84
1003960800 57.2661
1003968000 57.2460
1004012640 56.89
1004047200 57.2460
1004054400 57.2094
1004099040 56.78
1004133600 57.2094
1004140800 57.1818
1004220000 57.1818
1004227200 57.1711
1004306400 57.1711
1004313600 57.6195
1004354640 56.87
1004392800 57.6195
1004400000 57.2746
1004479200 57.2746
1004486400 57.2819
1004527440 56.84
1004565600 57.2819
1004572800 57.2580
1004613840 56.77
1004652000 57.2580
1004659200 57.1881
1004700240 56.76
1004738400 57.1881
1004745600 57.2410
1004786640 56.84
1004824800 57.2410
1004832000 57.1925
1004873040 56.81
1004911200 57.1925
1004918400 57.2162
1004959440 56.80
1005004800 57.2081
1005045840 56.74
1005091200 57.1846
1005177600 59.4080
1005264000 57.5681
1005350400 57.5245
1005436800 57.5060
1005523200 57.5080
1005609600 57.3943
1005696000 57.3961
1005782400 57.3892
1005868800 57.3846
1005955200 57.2058
1006041600 57.2763
1006128000 57.2594
1006214400 57.2472
1006300800 57.1610
1006387200 57.1014
1006473600 57.1227
1006560000 57.1155
1006646400 57.0669
1006732800 57.3251
1006819200 57.1138
1006871275 56.71
1006905600 57.0996
1006912054 56.74
1006935942 56.68
1006964887 56.68
1006992000 49.7204
1007021368 56.67
1007078400 56.9518
1007079536 56.58
1007108054 56.53
1007164800 56.9417
1007251200 56.9773
1007327280 56.52
1007337600 57.0064
1007370406 56.52
1007398798 56.60
1007424000 56.9581
1007455849 56.59
1007484172 56.55
1007510400 56.9440
1007541201 56.56
1007571754 56.66
1007596800 56.9422
1007628598 56.54
1007657611 56.58
1007683200 56.9064
1007702078 56.51
1007732387 56.52
1007769600 56.8780
1007791383 56.48
1007820765 56.47
1007856000 56.8791
1007878283 56.48
1007907264 56.44
1007942400 56.8734
1007964494 56.49
1007993437 56.48
1008028800 56.8564
1008051471 56.45
1008080710 56.50
1008115200 56.8844
1008140192 56.44
1008172786 56.48
1008201600 56.8743
1008230643 56.45
1008255084 56.39
1008288000 56.8463
1008313871 56.40
1008343501 56.38
1008374400 56.7417
1008401377 56.34
1008429975 56.34
1008460800 56.7268
1008487098 56.32
1008515963 56.34
1008547200 56.7295
1008573094 56.33
1008602679 56.32
1008633600 56.7540
1008659579 56.33
1008688736 56.33
1008720000 56.7725
1008746241 56.33
1008774452 56.30
1008806400 56.7991
1008832561 56.30
1008853626 56.30
1008892800 56.6545
1008919283 56.26
1008951953 56.21
1008979200 56.6084
1009011607 56.21
1009040417 56.19
1009065600 56.6241
1009097692 56.19
1009126686 56.19
1009152000 56.6131
1009178251 56.21
1009207677 56.24
1009238400 56.6305
1009265006 56.21
1009294038 56.18
1009324800 56.5991
1009351410 56.19
1009379462 56.16
1009411200 56.5536
1009497600 56.5234
1009584000 56.5196
1009670460 56.5061
1009756800 56.5328
1009843200 56.5191
1009929600 56.5386
1010016000 56.5055
1010102020 56.09
1010102400 56.5474
1010132313 56.11
1010161215 56.13
1010188800 56.5339
1010219038 56.08
1010251610 56.11
1010275200 56.3122
1010305858 55.91
1010333990 55.85
1010361600 56.3014
1010391543 55.92
1010424310 55.89
1010448000 56.2705
1010490397 55.87
1010520017 55.84
1010534400 56.2738
1010573643 55.88
1010602821 55.84
1010620800 56.2493
1010658012 55.84
1010678401 55.86
1010707200 56.1865
1010737558 55.77
1010773082 55.75
1010793600 56.1607
1010829039 55.75
1010852317 55.73
1010880000 56.2013
1010909235 55.78
1010939909 55.80
1010966400 56.1424
1010996475 55.72
1011027074 55.72
1011052800 55.8198
1011086814 55.44
1011112047 54.52
1011139200 55.8697
1011169812 55.32
1011199946 55.46
1011225600 55.8119
1011256582 55.37
1011285535 55.36
1011312000 55.8760
1011342652 55.41
1011372725 55.48
1011398400 55.8379
1011429694 55.40
1011458064 55.45
1011484800 55.8307
1011516491 55.40
1011544450 55.42
1011571200 55.7590
1011601836 55.40
1011631598 55.31
1011657600 55.7617
1011689089 55.30
1011718190 55.35
1011744000 55.7149
1011775337 55.35
1011804686 55.32
1011830400 55.7665
1011861194 55.35
1011890826 55.35
1011916800 55.8322
1011981958 55.41
1012003200 55.7913
1012055577 55.32
1012071855 55.35
1012089600 55.8527
1012120511 55.36
1012150902 55.29
1012176000 55.8436
1012198755 55.36
1012227973 55.37
1012262400 55.8058
1012281642 55.42
1012313086 55.68
1012348800 56.0854
1012368431 55.65
1012397424 55.66
1012435200 56.0697
1012455951 55.64
1012485599 55.63
1012521600 56.0142
1012544189 55.63
1012573610 55.58
1012608000 56.0410
1012630825 55.62
1012660066 55.60
1012694400 56.0483
1012717872 55.64
1012746619 55.62
1012780800 56.0654
1012810026 55.64
1012867200 56.0486
1012953600 55.9875
1013125167 55.58
1013126400 55.9850
1013146392 55.58
1013178562 55.57
1013212800 56.0052
1013238145 55.56
1013278715 55.56
1013299200 55.9953
1013350168 55.59
1013371339 55.58
1013385600 56.0085
1013415455 55.61
1013444332 55.51
1013472000 56.0037
1013492825 55.56
1013522460 59.18
1013558400 55.9984
1013584878 55.57
1013613482 55.58
1013644800 56.0347
1013671714 55.58
1013700708 55.55
1013731200 55.9857
1013750991 55.53
1013785684 55.55
1013817600 55.9278
1013844739 55.57
1013873727 55.52
1013904000 55.9495
1013931201 55.52
1013963720 55.52
1013990400 55.9678
1014076800 56.0217
1014163200 56.0354
1014249600 56.0430
1014336000 56.1219
1014422400 56.1207
1014508800 56.0828
1014558685 55.60
1014578422 55.57
1014595200 56.0917
1014629611 55.66
1014653484 55.67
1014672499 55.67
1014681600 56.0678
1014700838 55.71
1014730562 55.66
1014768000 56.0588
1014790640 55.60
1014820272 55.64
1014854400 56.0205
1014881394 55.52
1014908947 55.63
1014940800 55.8948
1014966643 55.51
1014995013 55.56
1015027200 55.9802
1015053517 55.52
1015086379 55.58
1015113600 55.9882
1015133298 55.57
1015165855 55.57
1015200000 55.9832
1015220308 55.54
1015271964 55.54
1015286400 55.9992
1015325808 55.58
1015351534 55.53
1015372800 55.9599
1015404681 55.54
1015438392 55.54
1015459200 55.9198
1015491141 55.51
1015522681 55.51
1015545600 55.9236
1015577325 55.50
1015610749 55.47
1015632000 55.8896
1015663614 55.48
1015692819 55.47
1015718400 55.9085
1015750177 55.49
1015783523 55.48
1015804800 55.8908
1015837078 55.48
1015870733 55.45
1015891200 57.6026
1015923030 55.69
1015952963 55.46
1015977600 55.8965
1016010299 55.42
1016043199 55.47
1016064000 55.8664
1016097809 55.41
1016128659 55.46
1016150400 55.8798
1016183977 55.44
1016216828 55.48
1016236800 55.8650
1016268152 55.45
1016299182 55.44
1016323200 55.8779
1016356540 55.46
1016389557 55.42
1016409600 55.8645
1016442680 55.46
1016496000 55.8754
1016531337 55.46
1016560730 55.51
1016582400 55.9361
1016614489 55.54
1016650930 55.51
1016668800 56.0267
1016705298 55.45
1016734194 55.49
1016755200 55.8909
1016787984 55.47
1016821002 55.51
1016841600 55.8781
1016874781 55.45
1016903703 55.45
1016928000 55.8800
1016961783 55.44
1016994414 55.45
1017014400 55.8835
1017051395 55.50
1017080575 55.42
1017100800 55.9142
1017126923 55.50
1017160044 55.48
1017187200 55.9424
1017217930 55.52
1017243152 55.52
1017273600 55.9294
1017306040 55.51
1017335852 55.53
1017360000 55.9338
1017393629 55.44
1017421989 55.52
1017446400 55.9720
1017491691 55.55
1017522228 55.56
1017532860 55.9912
1017579048 55.56
1017608972 55.58
1017619200 56.0094
1017666030 55.58
1017696584 55.57
1017705600 56.0781
1017741087 55.67
1017772996 55.66
1017792000 56.0841
1017824787 55.66
1017849263 55.65
1017878400 56.1255
1017907040 55.67
1017943429 55.71
1017964800 56.0815
1017997175 55.67
1018029787 55.68
1018051200 56.1248
1018080238 55.70
1018112730 55.69
1018137600 56.1609
1018170502 55.68
1018195600 55.68
1018224000 56.1038
1018310400 58.3087
1018396800 56.0188
1018483200 56.0289
1018497374 55.71
1018509156 55.62
1018512704 55.63
1018527631 55.63
1018543718 55.63
1018561210 55.65
1018569660 56.0350
1018576065 55.65
1018588161 55.61
1018601866 55.65
1018616170 55.64
1018631043 55.61
1018645687 55.61
1018656000 56.0607
1018660089 55.60
1018674886 55.58
1018689470 55.65
1018702076 55.64
1018716479 55.66
1018732996 55.64
1018742400 56.0507
1018750632 55.61
1018765285 55.64
1018828800 56.0522
1018837315 55.65
1018855541 55.64
1018866786 55.66
1018880460 55.61
1018895192 55.62
1018915200 56.0210
1018916793 55.64
1018931173 55.61
1018945561 55.62
1018974603 55.65
1018989285 55.62
1019001600 56.0835
1019025221 55.66
1019055672 55.52
1019076349 55.58
1019088000 56.0270
1019111975 55.59
1019170696 55.55
1019174400 55.9773
1019198398 55.56
1019220654 55.56
1019234706 55.55
1019260800 55.9633
1019260898 55.55
1019278155 55.56
1019292495 55.56
1019307017 55.56
1019321334 55.57
1019335827 55.55
1019347200 55.9662
1019350900 55.54
1019408094 55.53
1019422725 55.56
1019433600 55.9561
1019436766 55.55
1019458766 55.55
1019520000 56.0185
1019531147 55.54
1019545298 55.55
1019559772 55.53
1019602974 55.55
1019606400 56.1408
1019619140 55.57
1019634285 55.56
1019692800 56.5889
1019779200 56.7093
1019791216 55.69
1019837134 55.62
1019865600 56.6347
1019877039 55.65
1019890989 55.57
1019905382 55.63
1019920245 55.63
1019934666 55.64
1019949095 55.62
1019952000 56.6339
1019970778 55.61
1019986003 55.63
1020007558 55.59
1020029192 55.62
1020038400 56.6177
1020043870 55.62
1020058267 55.61
1020095620 55.70
1020121217 55.63
1020124800 56.6303
1020138957 55.65
1020167762 55.59
1020211200 56.6593
1020241016 55.64
1020258262 55.70
1020297600 56.6345
1020384000 55.9576
1020470400 55.9876
1020528042 55.59
1020556800 55.9799
1020642064 55.57
1020643200 55.9670
1020684384 55.56
1020729600 55.9793
1020816000 55.9814
1020902400 55.9491
1020988800 55.9587
1020998669 55.59
1021012987 55.55
1021075200 55.9349
1021161600 55.9244
1021248000 55.9351
1021280810 55.58
1021295222 55.56
1021309595 55.55
1021324975 55.56
1021334400 55.9576
1021339822 55.62
1021354064 55.52
1021370160 55.53
1021382889 55.49
1021397492 55.50
1021412493 55.50
1021420800 55.8812
1021426834 55.52
1021441026 55.47
1021456986 55.45
1021470286 55.52
1021484867 55.49
1021498656 55.53
1021501200 55.45
1021507200 55.9066
1021513353 55.44
1021527791 55.45
1021542450 55.55
1021556877 55.47
1021571303 55.45
1021585986 55.46
1021598690 54.24
1021611368 55.45
1021625268 55.46
1021640251 55.48
1021888800 55.8698
1021933383 55.45
1021939200 55.8797
1021958458 55.44
1022016383 55.44
1022025660 55.9114
1022090361 55.41
1022112000 55.8348
1022198400 55.8416
1022208187 55.47
1022217957 55.47
1022229018 55.43
1022240482 55.43
1022251361 55.40
1022262108 55.44
1022272973 55.42
1022283711 55.44
1022284800 55.8390
1022294595 55.45
1022305553 55.45
1022316365 55.46
1022371200 55.8335
1022446137 57.86
1022457600 55.8530
1022501985 57.22
1022522011 55.50
1022544000 55.8840
1022624112 55.47
1022630400 55.9291
1022716800 56.0488
1022782425 55.59
1022803200 55.9595
1022879495 55.56
1022889600 55.9568
1022976000 55.9510
1023062400 55.9300
1023088276 55.55
1023148800 56.0319
1023203465 55.57
1023217069 55.57
1023235200 55.9915
1023321600 56.0017
1023408000 55.9533
1023439406 55.66
1023451462 55.63
1023462496 55.63
1023472735 55.53
1023483549 55.67
1023494400 55.9333
1023494561 55.55
1023509384 55.55
1023519754 55.60
1023530571 55.54
1023541403 55.54
1023552988 55.52
1023562940 55.51
1023573766 55.53
1023580800 55.9473
1023584521 55.78
1023595260 55.55
1023667200 55.9464
1023693095 55.58
1023753600 55.9302
1023779711 55.53
1023840000 55.8921
1023865488 55.56
1023876158 55.50
1023926400 55.9121
1023943057 55.52
1023958399 55.52
1023971834 55.53
1023979098 55.55
1023993670 55.57
1024008064 55.54
1024012800 55.9075
1024022459 55.55
1024036855 55.51
1024051257 55.51
1024066253 55.52
1024080441 55.51
1024094823 55.46
1024099200 55.8574
1024109216 55.45
1024123661 55.47
1024139427 55.49
1024154247 55.49
1024168244 55.51
1024182623 55.51
1024185600 55.8854
1024197085 55.52
1024211479 55.49
1024226580 55.46
1024240191 55.49
1024254649 55.46
1024269200 55.49
1024272000 55.8647
1024283629 55.48
1024297986 55.47
1024313224 55.46
1024327152 55.52
1024341045 55.49
1024355578 55.47
1024358400 55.8488
1024369972 55.46
1024384441 55.46
1024399120 55.41
1024413941 55.42
1024428100 55.44
1024442576 55.41
1024444800 55.8257
1024455916 57.60
1024464236 55.37
1024478573 55.40
1024492961 55.41
1024507682 55.42
1024522086 55.40
1024531200 55.8020
1024536461 55.41
1024551001 55.42
1024565283 55.37
1024579381 55.39
1024593808 55.39
1024605320 55.42
1024617600 55.8026
1024619725 55.42
1024634263 55.45
1024648543 55.38
1024663057 55.43
1024677449 55.37
1024691861 55.43
1024704000 55.8409
1024706659 55.32
1024721196 55.39
1024735472 55.40
1024749866 55.42
1024764263 55.40
1024778661 55.39
1024790400 55.8386
1024793079 55.40
1024807600 55.41
1024822022 55.46
1024836438 55.43
1024851451 55.40
1024952223 55.45
1024963200 55.8076
1024965488 55.41
1024979756 55.38
1024994295 55.40
1025015429 55.44
1025029512 55.45
1025043911 55.38
1025049600 55.8337
1025058248 55.42
1025072481 55.42
1025087124 55.42
1025103254 55.39
1025117160 55.44
1025123936 55.40
1025136000 55.7923
1025138143 55.40
1025152551 55.42
1025166944 55.37
1025181762 55.20
1025196349 55.19
1025210883 55.18
1025222400 55.4910
1025225101 55.17
1025239539 55.15
1025253926 55.13
1025268223 55.15
1025282647 55.08
1025297108 55.08
1025308800 55.4604
1025312264 55.14
1025325916 55.11
1025340318 55.09
1025354706 55.04
1025370269 55.11
1025384442 55.04
1025395200 55.4288
1025399856 55.07
1025413381 55.09
1025427843 55.07
1025442195 55.07
1025456625 55.06
1025478840 55.04
1025481600 55.4161
1025492606 55.03
1025507085 55.04
1025521418 55.04
1025540310 55.04
1025554703 55.01
1025568000 55.3856
1025569668 55.02
1025583709 55.02
1025597868 55.01
1025612281 54.95
1025628217 55.01
1025642227 55.06
1025654400 55.3704
1025656646 55.06
1025671163 55.05
1025692909 55.01
1025707037 54.97
1025721603 55.00
1025735919 54.95
1025740800 55.3699
1025750416 54.97
1025758567 54.95
1025772018 54.99
1025783231 55.00
1025793989 55.00
1025808453 55.05
1025822825 55.09
1025827200 55.4093
1025837233 55.07
1025851417 55.00
1025865828 55.08
1025880213 55.04
1025894658 55.04
1025902799 55.04
1025913600 55.3927
1025916673 55.01
1025928838 55.01
1025938294 55.03
1025952678 55.00
1025985629 56.92
1026000000 55.3886
1026001314 55.03
1026015964 54.96
1026030338 55.01
1026044773 55.04
1026059231 55.06
1026073620 55.04
1026086400 55.4013
1026088027 55.06
1026109674 55.04
1026131806 55.08
1026142222 55.79
1026152921 55.06
1026167270 55.06
1026172800 55.3917
1026181645 55.05
1026196054 55.05
1026210283 55.03
1026224829 55.02
1026239392 55.02
1026254125 55.02
1026259200 55.3943
1026269806 55.02
1026282960 55.03
1026297287 55.04
1026311653 55.03
1026333486 55.02
1026345600 55.3713
1026347710 55.00
1026362181 54.99
1026376550 55.03
1026390935 54.99
1026403806 57.50
1026412983 54.99
1026426859 55.06
1026432000 55.4449
1026441369 55.08
1026455581 55.07
1026469937 55.06
1026484750 55.09
1026499541 55.06
1026513335 55.06
1026518400 55.4126
1026527714 55.06
1026542127 55.04
1026556537 55.05
1026571299 55.07
1026585950 55.10
1026599714 55.12
1026604800 55.4471
1026614162 55.08
1026628516 55.10
1026642935 55.09
1026657914 55.13
1026672342 55.10
1026686870 55.08
1026691200 55.4012
1026701033 55.08
1026715888 55.10
1026729922 55.03
1026744848 55.03
1026758836 55.07
1026773656 55.12
1026777600 55.4908
1026787626 55.10
1026802483 55.15
1026816389 55.16
1026831248 55.21
1026845145 55.10
1026860569 55.08
1026864000 55.4390
1026873956 55.08
1026888359 55.09
1026902741 55.09
1026917561 55.02
1026931607 55.06
1026947609 55.07
1026960397 55.05
1026974689 55.08
1027020166 55.02
1027032642 55.04
1027036800 55.3210
1027046573 55.03
1027069500 54.98
1027090137 54.97
1027104296 55.04
1027113129 55.02
1027123200 55.4192
1027125926 55.06
1027140190 55.06
1027161762 55.05
1027176585 55.03
1027197928 55.05
1027207649 55.02
1027209600 55.3956
1027219521 54.99
1027233945 55.03
1027248268 55.02
1027262712 55.00
1027277126 54.99
1027291513 55.02
1027296000 55.3221
1027306026 55.03
1027320328 55.00
1027334730 54.95
1027349478 54.95
1027363542 54.97
1027377945 54.97
1027382400 55.3292
1027468800 55.3492
1027478618 55.01
1027491904 54.98
1027506169 54.99
1027520992 54.95
1027535240 54.95
1027549385 54.99
1027555200 55.3645
1027563939 55.01
1027578452 55.02
1027592959 55.00
1027607866 54.99
1027621594 55.02
1027636330 55.02
1027641600 55.3934
1027650747 55.00
1027666194 55.04
1027679589 55.03
1027689095 48.13
1027701999 54.96
1027715125 54.94
1027728000 55.3641
1027729677 54.95
1027744295 54.97
1027758716 54.98
1027773179 55.00
1027788459 55.02
1027802029 54.99
1027814400 55.3766
1027816516 55.01
1027830844 54.99
1027846173 55.02
1027859572 55.01
1027873977 55.02
1027888445 54.95
1027900800 55.3058
1027902776 54.95
1027917182 54.93
1027932570 54.94
1027945970 54.95
1027961126 54.94
1027974856 54.96
1027987200 55.3541
1027989271 54.94
1028003657 54.96
1028018400 54.97
1028032632 54.97
1028047626 54.96
1028061424 54.95
1028073600 55.3392
1028075817 54.93
1028090233 54.92
1028104637 54.97
1028119035 54.97
1028133824 54.97
1028149672 55.04
1028160000 55.3654
1028162233 54.96
1028176464 54.98
1028198292 54.99
1028214355 54.98
1028228953 54.98
1028242721 55.01
1028246400 55.3889
1028257070 55.02
1028271454 54.97
1028289637 55.03
1028300680 55.01
1028314573 55.02
1028329224 55.05
1028332800 55.3992
1028343602 55.05
1028357991 55.06
1028372392 55.04
1028387309 55.05
1028401201 55.04
1028415533 55.05
1028419200 55.3955
1028430217 55.03
1028444619 55.05
1028458785 55.03
1028473192 55.04
1028487595 55.08
1028503000 55.04
1028505600 55.4066
1028516408 55.03
1028530864 55.03
1028545327 55.03
1028560385 55.05
1028574269 55.03
1028588757 55.03
1028592000 55.4298
1028603033 55.04
1028617416 55.03
1028631925 55.01
1028647373 54.99
1028660741 54.99
1028674973 55.01
1028678400 55.3743
1028690370 55.01
1028704006 55.02
1028718444 55.01
1028733734 54.99
1028747148 54.91
1028761411 55.07
1028764800 55.4180
1028775870 55.07
1028790703 55.06
1028804701 55.06
1028819747 55.05
1028833495 54.99
1028847677 55.03
1028851200 55.3861
1028858753 55.04
1028869626 55.04
1028883847 55.06
1028898347 55.09
1028913030 55.07
1028927062 55.04
1028937600 55.4184
1028940973 55.06
1028955531 55.03
1028970098 55.06
1028984090 53.00
1028999377 54.83
1029013203 55.11
1029024000 55.4036
1029027931 55.07
1029032523 55.06
1029050080 55.06
1029064470 55.05
1029078988 55.03
1029093273 55.04
1029107645 55.03
1029110400 55.3939
1029122113 55.05
1029136477 55.07
1029150965 55.04
1029166246 55.07
1029179817 55.07
1029194241 55.08
1029196800 55.4590
1029208670 55.08
1029223105 55.08
1029237719 55.10
1029252432 55.06
1029266470 55.07
1029280851 55.05
1029283200 55.4419
1029295119 55.11
1029309323 55.05
1029323666 54.96
1029338906 55.04
1029352683 55.05
1029367019 55.00
1029369600 55.3830
1029381477 55.02
1029395872 55.06
1029410401 55.04
1029425329 54.98
1029438340 54.88
1029452563 53.91
1029456000 55.3442
1029467998 54.97
1029482039 54.92
1029496453 54.97
1029511746 55.00
1029525477 55.00
1029539789 54.97
1029542400 55.3767
1029554309 54.97
1029568640 55.01
1029583007 55.00
1029598164 55.03
1029611453 55.01
1029625895 55.01
1029628800 55.3649
1029640351 54.99
1029654848 55.02
1029669501 55.02
1029683979 54.98
1029698180 54.96
1029712543 54.94
1029715200 55.3450
1029727236 54.96
1029741505 54.97
1029755881 54.99
1029777997 54.99
1029790609 54.94
1029801600 55.3868
1029804831 54.95
1029819400 54.96
1029833941 55.02
1029848568 55.02
1029863250 55.01
1029878082 54.96
1029888000 55.2686
1029892169 54.93
1029906543 54.91
1029921003 54.90
1029935318 54.90
1029949583 54.92
1029956521 54.91
1029963794 54.93
1029971217 54.93
1029974400 55.2961
1029978259 54.93
1029985506 54.93
1029992631 54.93
1029999723 54.94
1030007109 54.99
1030014352 54.93
1030021890 54.92
1030029420 54.94
1030043651 54.91
1030050895 54.93
1030058032 54.94
1030060800 55.3184
1030065366 54.92
1030072457 54.92
1030079681 54.96
1030086847 54.91
1030093899 54.96
1030101247 54.90
1030108230 54.92
1030115584 54.95
1030122837 54.94
1030130069 54.89
1030147200 55.3057
1030184322 54.93
1030195162 54.91
1030202438 54.93
1030209528 54.93
1030216746 54.94
1030223953 54.93
1030231071 54.93
1030233600 55.3026
1030247178 54.90
1030261693 54.96
1030276028 54.93
1030290485 54.92
1030304900 54.97
1030319372 54.93
1030320000 55.3253
1030333814 54.93
1030349389 54.89
1030368096 54.94
1030382367 54.94
1030389616 54.95
1030396860 54.93
1030404165 54.95
1030406400 55.2693
1030411133 54.93
1030418213 54.92
1030427112 54.91
1030445482 54.91
1030474939 54.93
1030492800 55.2657
1030501822 54.91
1030519048 54.89
1030526160 54.88
1030533410 54.90
1030540676 54.86
1030547859 54.90
1030554936 54.91
1030562133 54.91
1030569294 54.89
1030576461 54.88
1030579200 55.2587
1030583728 54.91
1030590946 54.92
1030598163 54.91
1030605281 54.90
1030612690 54.88
1030619857 54.91
1030627028 54.86
1030634460 54.85
1030641580 54.84
1030648660 54.86
1030655894 54.86
1030663187 54.88
1030665600 55.1908
1030670315 54.83
1030677471 54.83
1030684728 54.83
1030691892 54.85
1030699079 54.81
1030706496 54.79
1030713703 54.84
1030720933 54.85
1030728163 54.86
1030735434 55.13
1030742646 55.04
1030749969 54.86
1030752000 55.2440
1030757100 54.87
1030764212 54.85
1030771461 54.86
1030778637 54.85
1030785898 55.07
1030793059 55.10
1030800365 55.10
1030807551 55.10
1030814767 55.08
1030821883 55.10
1030829178 55.09
1030836336 55.09
1030838400 55.4833
1030843575 55.10
1030850759 55.10
1030857921 55.09
1030865145 55.13
1030872366 55.13
1030879581 55.11
1030886716 55.09
1030893952 55.10
1030901126 55.07
1030908331 55.08
1030915489 55.08
1030922768 55.06
1030924800 55.4468
1030929946 55.07
1030937150 55.06
1030944307 55.06
1030951536 55.05
1030958748 55.05
1030966005 55.08
1030973059 54.45
1030980362 55.07
1030987546 55.08
1030994601 55.08
1031001833 55.10
1031009027 55.08
1031011200 55.4640
1031016241 55.05
1031023410 55.05
1031030642 55.07
1031037819 55.10
1031045074 55.11
1031052298 55.11
1031059501 55.12
1031066383 55.11
1031073557 55.14
1031081283 55.09
1031088294 55.10
1031095450 55.10
1031097600 55.4469
1031102667 55.09
1031109798 55.09
1031117047 55.10
1031124240 55.10
1031131313 55.11
1031138449 55.11
1031145659 55.10
1031152847 55.10
1031160075 55.13
1031167265 55.09
1031174525 55.10
1031181715 55.10
1031184000 55.4471
1031188850 55.09
1031196037 55.09
1031203287 55.09
1031210448 55.09
1031217071 53.87
1031225177 54.92
1031232138 54.58
1031239027 55.09
1031246523 55.06
1031253733 55.06
1031260083 55.09
1031267242 55.06
1031270400 55.4516
1031274445 55.11
1031281630 54.97
1031288854 55.08
1031296057 55.12
1031303288 55.10
1031310428 55.06
1031317644 55.09
1031325706 55.04
1031332869 55.03
1031340060 55.06
1031347390 55.02
1031354571 55.05
1031356800 55.3986
1031361808 55.06
1031368980 55.04
1031376216 55.05
1031383398 55.04
1031390616 55.05
1031397858 55.03
1031405066 55.06
1031412239 55.08
1031419497 54.94
1031426690 55.11
1031433871 55.08
1031441083 55.12
1031443200 55.3941
1031448444 55.12
1031455712 55.11
1031462849 55.10
1031470052 55.04
1031477371 55.04
1031484559 55.00
1031491724 55.00
1031498934 55.04
1031506169 55.02
1031513345 55.04
1031520530 55.04
1031527790 55.05
1031529600 55.4065
1031534963 55.11
1031542184 55.06
1031549433 55.04
1031556614 55.03
1031563804 55.06
1031571116 54.99
1031578397 55.04
1031585591 55.00
1031592741 55.02
1031599920 55.05
1031607211 55.08
1031614402 55.05
1031616000 55.4169
1031621522 55.07
1031628794 55.04
1031636100 55.04
1031643173 54.98
1031650155 55.06
1031657255 55.01
1031664767 55.04
1031671969 55.07
1031681229 55.07
1031686371 55.06
1031692564 55.00
1031699722 55.02
1031702400 55.3903
1031706946 55.01
1031714172 55.01
1031721351 55.02
1031728562 55.02
1031735823 55.03
1031742998 55.04
1031750172 55.03
1031757580 54.97
1031764571 55.00
1031776696 54.98
1031783931 54.99
1031788800 55.4229
1031791189 54.96
1031798374 54.96
1031805620 54.94
1031812874 54.97
1031820072 54.98
1031827521 54.97
1031834646 54.97
1031842175 54.98
1031849199 54.96
1031856395 54.97
1031863584 54.95
1031870890 54.98
1031875200 55.3155
1031878084 54.93
1031885299 54.96
1031892511 54.96
1031899713 54.97
1031906887 54.94
1031914102 54.97
1031921383 54.97
1031928329 54.97
1031936336 54.93
1031943621 54.95
1031951153 54.93
1031958035 54.93
1031961600 55.2903
1031965213 54.94
1031972436 54.91
1031979611 54.94
1031986823 54.95
1031994022 54.92
1032001214 54.96
1032008423 54.95
1032015784 54.89
1032022813 54.95
1032030038 54.93
1032037226 54.95
1032044422 54.91
1032048000 55.3010
1032051587 54.93
1032058845 54.94
1032066028 54.96
1032073245 54.94
1032080411 54.92
1032087620 54.96
1032094818 54.94
1032101998 54.97
1032109337 54.93
1032116529 54.97
1032123721 54.95
1032131020 54.96
1032134400 55.6022
1032138245 54.95
1032145476 54.97
1032152668 54.97
1032159937 54.99
1032167172 55.15
1032174540 55.21
1032181794 55.11
1032189417 55.27
1032196481 54.95
1032203651 54.97
1032210858 54.96
1032218072 54.93
1032220800 55.3138
1032225225 54.96
1032232445 54.92
1032239646 54.96
1032246831 54.99
1032254017 54.98
1032261241 54.94
1032268422 54.96
1032275899 54.95
1032282841 54.98
1032290031 54.96
1032297227 54.98
1032304439 54.97
1032307200 55.3881
1032311611 55.02
1032318953 55.01
1032326142 55.00
1032333416 55.07
1032340556 55.00
1032347740 55.01
1032355006 55.03
1032362439 55.02
1032369420 55.08
1032376554 55.04
1032383665 55.03
1032391002 55.02
1032398228 55.01
1032479558 54.99
1032480000 55.3448
1032486800 55.01
1032494018 55.00
1032501204 54.99
1032508387 55.00
1032515540 54.97
1032522891 54.96
1032530154 54.98
1032537578 55.00
1032544515 54.97
1032551696 54.98
1032558945 54.98
1032566048 54.96
1032566400 55.3490
1032573260 54.98
1032580462 55.00
1032587675 54.97
1032594852 54.99
1032602047 54.98
1032609260 54.98
1032616420 54.97
1032623722 54.99
1032630713 54.97
1032638057 54.98
1032645247 55.01
1032652456 54.99
1032652800 55.3313
1032659869 54.98
1032666865 54.99
1032674058 54.97
1032681269 54.96
1032688443 54.96
1032695748 54.92
1032702919 54.96
1032710104 54.99
1032717423 54.98
1032724568 54.96
1032731691 54.99
1032738978 54.99
1032739200 55.3392
1032746151 54.96
1032753203 54.96
1032760110 54.97
1032767543 54.94
1032774677 54.95
1032781890 54.96
1032789055 54.96
1032796456 54.98
1032803489 54.98
1032810651 55.00
1032817812 54.99
1032825044 54.97
1032825600 55.3116
1032832191 54.95
1032839533 54.96
1032846727 54.96
1032854016 54.94
1032861175 54.95
1032868394 54.98
1032875638 54.97
1032883034 54.88
1032890060 54.94
1032897206 54.95
1032904444 54.96
1032911506 54.98
1032912000 55.3349
1032918785 54.96
1032925916 54.97
1032933147 54.98
1032940336 54.96
1032947415 54.93
1032954709 54.97
1032961816 54.99
1032969226 54.98
1032976180 55.03
1032983381 55.06
1032990592 55.07
1032997832 54.95
1033005009 54.96
1033012182 54.91
1033065697 55.06
1033072944 55.04
1033080166 55.04
1033084800 55.3990
1033087669 55.04
1033094863 55.05
1033102065 55.02
1033109095 55.03
1033116298 55.01
1033123760 55.05
1033130965 55.08
1033138360 55.07
1033145325 54.94
1033152568 55.05
1033159822 55.07
1033166968 55.03
1033171200 55.3900
1033174055 55.05
1033181271 55.06
1033188458 55.03
1033195668 55.04
1033202865 55.03
1033210349 55.06
1033217553 55.04
1033225032 55.01
1033231962 55.02
1033239145 55.01
1033246347 55.01
1033253562 55.01
1033257600 55.3654
1033260874 55.01
1033268076 55.01
1033275378 55.00
1033282587 55.00
1033289777 55.02
1033296987 55.02
1033304260 55.03
1033311571 55.03
1033318772 55.02
1033325978 55.01
1033333181 55.00
1033340375 55.02
1033344000 55.3704
1033347565 55.02
1033354779 55.02
1033361988 55.02
1033369179 55.03
1033376386 55.02
1033383570 55.00
1033390776 55.03
1033398188 55.05
1033405176 55.05
1033412404 55.09
1033419636 55.04
1033426842 55.08
1033430400 55.3932
1033434122 55.06
1033441303 55.04
1033448514 55.06
1033455725 55.06
1033463044 55.04
1033470301 55.07
1033477621 55.03
1033493665 55.09
1033501291 55.08
1033508505 55.10
1033515846 55.08
1033516800 55.4504
1033522903 55.07
1033530250 55.06
1033537577 55.10
1033544605 55.10
1033551819 55.10
1033559189 55.11
1033566679 55.11
1033574141 55.08
1033581118 55.08
1033602693 55.05
1033603200 55.4175
1033609813 55.08
1033617232 55.06
1033624319 55.08
1033631525 55.02
1033638732 55.03
1033645917 55.02
1033652993 55.04
1033656808 55.03
1033663890 55.45
1033671081 55.75
1033678269 54.98
1033685556 55.03
1033689600 55.3757
1033692823 55.01
1033700040 55.01
1033707241 55.02
1033714436 55.04
1033721630 55.01
1033728859 55.00
1033736046 55.04
1033743507 55.03
1033750441 55.05
1033757635 55.03
1033764685 55.06
1033771877 55.08
1033776000 55.4232
1033779076 55.08
1033786279 55.09
1033793539 55.11
1033800922 55.08
1033808195 55.00
1033815310 55.09
1033822533 55.11
1033829905 55.11
1033836927 55.06
1033844135 55.07
1033851327 55.08
1033858518 55.10
1033862400 55.4364
1033865716 55.10
1033873109 55.10
1033880410 55.09
1033887757 55.09
1033894808 55.04
1033902016 55.08
1033909464 55.10
1033916695 55.10
1033923936 55.10
1033931063 55.08
1033938219 55.09
1033945417 55.12
1033948800 55.4708
1033952644 55.05
1033959814 55.09
1033967040 55.10
1033974221 55.12
1033981411 55.08
1033988639 55.24
1033995896 55.10
1034003471 55.04
1034010567 55.09
1034021313 54.96
1034032092 55.06
1034035200 55.4599
1034039483 55.00
1034046682 55.05
1034053883 55.08
1034061071 55.12
1034068579 55.10
1034076049 55.09
1034083379 55.12
1034090788 55.12
1034097780 55.08
1034104996 55.01
1034115779 55.04
1034121600 55.4022
1034126718 54.93
1034133963 55.04
1034141224 55.04
1034148430 55.03
1034155609 55.04
1034162681 55.01
1034170037 55.03
1034177456 55.03
1034184443 55.05
1034191584 55.01
1034198921 55.03
1034206033 55.03
1034208000 55.4326
1034213112 55.07
1034220588 55.06
1034227846 55.08
1034234988 55.09
1034242187 55.07
1034249314 55.08
1034256727 55.06
1034264018 55.05
1034271218 55.08
1034278293 55.09
1034285798 54.98
1034294400 55.3985
1034300314 55.10
1034307540 55.06
1034315164 55.06
1034322178 55.04
1034329277 55.05
1034336404 55.04
1034343610 55.07
1034348627 48.93
1034358144 55.05
1034365534 55.02
1034372450 55.02
1034379821 55.06
1034380800 55.3806
1034386134 55.03
1034393328 55.05
1034400508 55.04
1034407652 55.01
1034414922 55.03
1034422094 55.00
1034429285 55.00
1034436736 54.99
1034443735 54.99
1034450907 54.98
1034458106 55.00
1034465296 54.98
1034467200 55.3388
1034472491 54.99
1034479716 54.99
1034486912 54.99
1034494094 54.98
1034501302 55.04
1034508514 55.00
1034515701 55.02
1034522908 54.99
1034530137 55.00
1034537337 55.01
1034544523 55.02
1034551706 55.01
1034553600 55.3645
1034558921 55.01
1034566132 55.01
1034573370 55.01
1034580523 55.00
1034587717 55.03
1034594923 54.98
1034602110 54.99
1034609536 55.00
1034616410 54.99
1034623812 54.99
1034630981 55.01
1034638006 54.99
1034640000 55.3567
1034645577 55.00
1034652789 55.02
1034659999 54.98
1034667230 55.02
1034674533 54.99
1034681532 54.96
1034685489 55.00
1034692812 54.93
1034699891 54.99
1034707232 54.85
1034714559 54.96
1034722016 55.00
1034726400 55.3274
1034729882 54.96
1034736408 54.98
1034743621 54.99
1034750836 54.98
1034758016 54.96
1034765147 54.94
1034772491 54.99
1034779965 54.98
1034787041 54.99
1034794444 54.97
1034801784 55.02
1034808958 54.92
1034812800 41.7162
1034816177 55.01
1034823377 54.98
1034830540 55.00
1034837701 54.79
1034855048 54.97
1034862229 54.99
1034869515 54.96
1034876665 54.99
1034883966 54.98
1034899200 55.3604
1034901472 54.92
1034908706 55.01
1034915915 54.93
1034923108 55.00
1034930305 55.02
1034937555 54.99
1034944762 55.02
1034952151 54.99
1034959281 54.99
1034966361 55.06
1034973565 55.05
1034980818 55.04
1034985600 55.3897
1034988180 55.05
1034995391 55.05
1035002592 55.04
1035009790 55.05
1035017175 55.02
1035024383 55.05
1035031586 55.05
1035039023 55.04
1035045983 55.05
1035053180 55.02
1035060371 55.01
1035067582 55.02
1035072000 55.3683
1035074787 55.01
1035081974 55.01
1035089197 55.01
1035096382 55.02
1035103588 55.02
1035110930 55.02
1035118118 55.01
1035125290 55.03
1035132543 55.03
1035139717 55.03
1035146918 55.03
1035154186 55.03
1035158400 55.4075
1035161377 55.07
1035168595 55.07
1035175784 55.07
1035182979 55.07
1035190183 55.05
1035197451 55.05
1035204661 55.08
1035212066 55.07
1035219058 55.09
1120291200 54.65
1120299600 54.69
1120308000 54.68
1120312800 54.68
1120321200 54.71
1120329600 54.70
1120334400 54.67
1120342800 54.70
1120348800 54.7768
1120351200 54.69
1120356000 54.65
1120364400 54.64
1120372800 54.67
1120377600 54.66
1120386000 54.65
1120394400 54.66
1120399200 54.67
1120407600 54.64
1120416000 54.63
1120420800 54.68
1120429200 54.65
1120435200 54.7655
1120437600 54.68
1120442400 54.67
1120450800 54.66
1120459200 54.66
1120464000 54.67
1120472400 54.65
1120480800 54.64
1120485600 54.67
1120494000 54.67
1120502400 54.65
1120507200 54.67
1120515600 54.62
1120521600 54.8001
1120524000 54.67
1120528800 54.67
1120537200 54.66
1120545600 54.59
1120550400 54.68
1120558800 54.63
1120567200 54.64
1120572000 54.65
1120580400 54.67
1120588800 54.67
1120593600 54.68
1120602000 54.70
1120608000 54.7798
1120610460 54.69
1120615200 54.67
1120623600 54.69
1120632000 54.64
1120636800 54.64
1120645200 54.67
1120653600 54.66
1120658400 54.64
1120666800 54.67
1120675200 54.63
1120680060 54.66
1120688400 54.63
1120694400 54.7706
1120696800 54.66
1120701600 54.67
1120710000 54.66
1120718400 54.66
1120723200 54.65
1120731600 54.67
1120740000 54.67
1120744800 54.62
1120753200 54.67
1120761600 54.67
1120766400 54.72
1120774800 54.68
1120780800 54.7745
1120783200 54.63
1120788000 54.65
1120796400 54.68
1120804800 54.68
1120809600 54.69
1120818000 54.68
1120826400 54.70
1120831200 54.69
1120839600 54.68
1120848000 54.68
1120852800 54.69
1120861200 54.68
1120867200 54.7789
1120869600 54.68
1120874400 54.66
1120882800 54.64
1120891200 54.66
1120896000 54.68
1120904400 54.66
1120912800 54.67
1120917600 54.68
1120926000 54.68
1120934400 54.67
1120939200 54.65
1120947600 54.65
1120953600 54.7664
1120956000 54.66
1120960800 54.64
1120969200 54.61
1120977600 54.66
1120982400 54.66
1120990800 54.68
1120999200 54.67
1121004000 54.66
1121012400 54.66
1121020800 54.66
1121025600 54.67
1121034000 54.68
1121040000 54.7662
1121042400 54.67
1121047200 54.71
1121055600 54.68
1121064000 54.67
1121068800 54.69
1121077200 54.70
1121085600 54.71
1121090400 54.69
1121098800 54.70
1121107200 54.70
1121112000 54.69
1121120400 54.70
1121126400 54.8075
1121128800 54.71
1121133600 54.72
1121142000 54.72
1121150400 54.73
1121155200 54.69
1121163600 54.70
1121172000 54.69
1121176800 54.71
1121185200 54.69
1121193600 54.71
1121198400 54.68
1121206800 54.65
1121212800 54.8111
1121215200 54.62
1121220000 54.69
1121228400 54.69
1121236800 54.70
1121241600 54.69
1121250000 54.70
1121258400 54.65
1121263200 54.63
1121271600 54.61
1121280000 54.64
1121284800 54.65
1121293200 54.63
1121299200 54.7371
1121301600 54.65
1121306400 54.65
1121314800 54.66
1121323200 54.65
1121328000 54.67
1121336400 54.71
1121344800 54.71
1121349600 54.66
1121358000 54.66
1121366400 54.67
1121371200 54.67
1121379600 54.64
1121385600 54.7629
1121388000 54.67
1121392800 54.67
1121401200 54.66
1121409600 54.66
1121414400 54.67
1121422800 54.65
1121431200 54.65
1121436000 54.66
1121444400 54.67
1121452800 54.65
1121457600 54.67
1121466000 54.48
1121472000 54.7715
1121474400 54.67
1121479200 54.65
1121487600 54.63
1121496000 54.63
1121500800 54.64
1121509200 54.63
1121517600 54.63
1121522400 54.64
1121530800 54.63
1121539200 54.65
1121544000 54.67
1121552400 54.64
1121558400 54.7513
1121560800 54.64
1121565600 54.65
1121574000 54.64
1121582400 54.65
1121587200 54.71
1121595600 54.64
1121604000 54.66
1121608800 54.63
1121617200 54.66
1121625600 54.66
1121630400 54.61
1121638800 54.69
1121644800 54.7502
1121647200 54.66
1121652000 54.67
1121660400 54.64
1121668800 54.66
1121673600 54.62
1121682000 54.61
1121690400 54.62
1121695200 56.55
1121703600 54.60
1121712000 54.60
1121716800 54.61
1121725200 54.61
1121731200 54.7415
1121733600 54.61
1121738400 54.92
1121746800 54.61
1121755200 54.62
1121760000 54.62
1121768400 54.63
1121776800 54.62
1121781600 54.63
1121790000 54.64
1121798400 54.63
1121803200 54.65
1121811600 54.65
1121817600 54.7268
1121820000 54.63
1121824800 54.65
1121833200 54.62
1121841600 54.67
1121846400 54.64
1121854800 54.66
1121863200 54.63
1121868000 54.62
1121876400 54.62
1121884800 54.62
1121889600 54.61
1121898000 54.60
1121904000 54.7165
1121906400 54.61
1121911200 54.61
1121919660 54.59
1121928060 54.60
1121932800 54.62
1121941200 54.61
1121949600 54.60
1121954400 54.60
1121962800 54.57
1121971200 54.55
1121976000 54.63
1121984400 54.58
1121990400 54.7032
1121992800 54.56
1121997600 54.60
1122006000 54.63
1122014400 54.61
1122019200 54.72
1122027600 54.62
1122036000 54.58
1122040800 54.60
1122049200 54.60
1122057600 54.63
1122062400 54.63
1122070800 54.58
1122076800 54.7081
1122079200 54.59
1122084000 54.59
1122092400 54.61
1122100800 54.63
1122105600 54.63
1122114000 54.62
1122122400 54.64
1122127200 54.60
1122135600 54.60
1122144000 54.64
1122148800 54.63
1122157200 54.61
1122163200 54.7030
1122165600 54.64
1122170400 54.58
1122178800 54.63
1122187200 54.68
1122192000 54.64
1122200400 54.62
1122208800 54.66
1122213600 54.61
1122222000 54.61
1122230400 54.61
1122235200 54.62
1122243600 54.62
1122249600 54.7236
1122252000 54.69
1122256800 54.63
1122265200 54.59
1122273600 54.62
1122278400 54.62
1122286800 54.63
1122295200 54.64
1122300000 54.52
1122308400 54.60
1122316800 54.60
1122321600 54.58
1122330000 54.58
1122336000 54.7077
1122338400 54.58
1122343200 54.60
1122351600 54.54
1122360000 54.51
1122364800 54.56
1122373200 54.54
1122381600 54.51
1122386400 54.53
1122394800 54.53
1122403200 54.54
1122408000 54.53
1122416400 54.54
1122422400 54.6349
1122424800 54.52
1122429600 54.52
1122438000 54.55
1122446400 54.61
1122451200 54.58
1122459600 54.54
1122468000 54.54
1122472800 54.56
1122481200 54.56
1122489600 54.57
1122494400 54.58
1122502800 54.60
1122508800 54.6578
1122511200 54.57
1122516000 55.46
1122524400 54.58
1122532800 54.59
1122537600 54.56
1122546000 54.55
1122554400 54.58
1122559200 54.56
1122567600 54.58
1122576000 54.62
1122580800 54.60
1122589200 54.56
1122595200 54.6699
1122597600 54.55
1122602400 54.61
1122610800 54.55
1122619200 54.52
1122624000 54.56
1122632400 54.54
1122640800 54.52
1122645600 54.51
1122654000 54.50
1122662400 54.48
1122667200 54.55
1122675600 54.54
1122681600 54.6216
1122684000 54.55
1122688800 54.54
1122697200 54.58
1122705600 54.55
1122710400 54.56
1122718800 54.55
1122727200 54.55
1122732000 54.54
1122740400 54.53
1122748800 54.52
1122753600 54.61
1122762000 54.54
1122768000 54.6436
1122770400 54.53
1122775200 54.64
1122783600 54.55
1122792000 54.56
1122796800 54.60
1122805200 54.55
1122813600 54.64
1122818400 54.68
1122826800 54.64
1122835200 54.71
1122840000 54.69
1122848400 54.64
1122854400 54.7584
1122856800 54.64
1122861600 54.63
1122870000 54.64
1122878400 54.65
1122883200 54.63
1122891600 54.61
1122900000 54.64
1122904800 54.62
1122913200 54.63
1122921600 54.61
1122926400 54.64
1122934800 54.54
1122940800 54.7361
1122943200 54.58
1122948000 54.58
1122956400 54.58
1122964800 54.58
1122969600 54.66
1122978000 54.58
1122986400 54.56
1122991200 54.58
1122999600 54.58
1123008000 54.56
1123012800 54.55
1123021200 54.60
1123027200 54.6906
1123029600 54.57
1123034400 54.55
1123042800 54.57
1123051200 54.55
1123056000 54.84
1123064400 54.79
1123072800 54.79
1123077600 54.79
1123086000 54.78
1123094400 54.77
1123099200 54.84
1123107600 54.76
1123113600 54.8792
1123116000 54.50
1123120800 54.50
1123129200 54.49
1123137600 54.51
1123142400 54.53
1123150800 54.49
1123159200 54.50
1123164000 54.48
1123172400 54.47
1123180800 54.47
1123185600 54.48
1123194000 54.48
1123200000 54.5916
1123202400 54.47
1123207200 54.50
1123215600 54.49
1123224000 54.49
1123228800 54.45
1123237200 54.50
1123245600 54.48
1123250400 54.46
1123258800 54.76
1123267200 54.48
1123272000 54.45
1123280400 54.48
1123286400 54.5730
1123288800 54.39
1123293600 54.50
1123302000 54.49
1123310400 54.50
1123315200 54.47
1123323600 54.44
1123332000 54.46
1123336800 54.46
1123345200 54.47
1123353600 54.45
1123358400 54.45
1123366800 54.49
1123372800 54.5673
1123375200 54.48
1123380000 54.48
1123388400 54.49
1123396800 54.48
1123401600 54.45
1123410000 54.47
1123418400 54.47
1123423200 54.47
1123431600 54.47
1123440000 54.46
1123444800 54.45
1123453200 54.41
1123459200 54.5784
1123461600 54.46
1123466400 54.46
1123474800 54.45
1123483200 54.46
1123488000 54.48
1123496400 54.47
1123504800 54.44
1123509600 54.43
1123518000 54.44
1123526400 54.46
1123531200 54.51
1123539600 54.50
1123545600 54.5637
1123548000 54.48
1123561200 54.45
1123569600 54.45
1123574400 54.48
1123582800 54.46
1123596000 54.45
1123604400 54.39
1123612800 54.45
1123617600 54.47
1123626000 54.50
1123632000 54.5645
1123634400 54.42
1123639200 54.47
1123647600 54.45
1123656000 54.48
1123660800 54.46
1123669200 54.47
1123677600 54.46
1123682400 54.47
1123690800 54.51
1123699200 54.45
1123704000 54.45
1123712400 54.47
1123718400 54.5759
1123720800 54.48
1123725600 54.48
1123734000 54.50
1123742400 54.49
1123747200 54.48
1123755600 54.48
1123764000 54.47
1123768800 54.47
1123777200 54.48
1123785600 54.46
1123790400 54.50
1123798800 54.48
1123804800 54.5746
1123807200 54.48
1123812000 54.48
1123820400 54.47
1123828800 54.44
1123833600 54.48
1123842000 54.45
1123850400 54.48
1123855200 54.46
1123863600 54.47
1123872000 54.44
1123876800 54.47
1123885200 54.46
1123891200 54.5716
1123893600 54.47
1123898400 54.46
1123906800 54.47
1123915200 54.47
1123920000 54.47
1123928400 54.49
1123936800 54.46
1123941600 54.47
1123950000 54.46
1123958400 54.45
1123963200 54.46
1123971600 54.43
1123977600 54.5750
1123980000 54.45
1123984800 54.45
1123993200 54.45
1124001600 54.44
1124006400 54.42
1124014800 54.44
1124023200 54.46
1124028000 54.41
1124036400 54.40
1124044800 54.43
1124049600 54.44
1124058000 54.44
1124064000 54.5294
1124066400 54.44
1124071200 54.44
1124079600 54.40
1124088060 54.47
1124092800 54.45
1124101200 54.46
1124109600 54.42
1124114400 54.44
1124122800 54.45
1124131200 54.52
1124136000 54.46
1124144400 54.47
1124150400 54.5646
1124152800 54.48
1124157600 54.49
1124166000 54.46
1124174400 54.45
1124179260 54.46
1124187600 54.44
1124196000 54.47
1124200800 54.47
1124209200 54.46
1124217600 54.46
1124222400 54.45
1124230800 54.46
1124236800 54.5693
1124239200 54.45
1124244000 54.46
1124252400 54.44
1124260800 54.46
1124265600 54.46
1124274000 54.47
1124282400 54.46
1124287200 54.44
1124295600 54.44
1124304000 54.46
1124308800 54.46
1124317200 54.47
1124323200 54.5635
1124325600 54.47
1124330400 54.45
1124338800 54.42
1124347260 54.42
1124352000 54.41
1124360400 54.44
1124368800 54.42
1124373600 54.46
1124382000 54.47
1124390400 54.19
1124395200 54.20
1124403600 54.47
1124409600 54.5565
1124412000 54.49
1124416800 54.42
1124425200 54.46
1124433600 54.46
1124438400 54.43
1124446800 54.43
1124455200 54.45
1124460000 54.39
1124468400 54.44
1124476800 54.44
1124481600 54.49
1124490000 54.42
1124496000 54.5389
1124498400 54.49
1124503200 54.44
1124511600 54.44
1124520000 54.49
1124524800 54.45
1124533200 54.44
1124541600 54.45
1124546400 54.46
1124554800 54.51
1124563200 54.47
1124568000 54.46
1124576400 54.51
1124582400 54.5616
1124584800 54.49
1124589600 54.50
1124598000 54.40
1124606400 54.45
1124611200 54.46
1124619600 54.48
1124628000 54.47
1124632800 54.50
1124641200 54.44
1124649600 54.42
1124654400 54.44
1124662800 54.42
1124668800 54.5638
1124671200 54.42
1124676000 54.43
1124684400 54.43
1124692800 54.42
1124697600 54.40
1124706000 54.41
1124714400 54.43
1124719200 54.46
1124727600 54.41
1124736000 54.45
1124740800 54.46
1124749200 54.42
1124755200 54.5419
1124757600 54.41
1124762400 54.45
1124770800 54.42
1124779200 54.46
1124784000 54.41
1124792400 54.36
1124800800 54.46
1124805600 54.46
1124814000 54.42
1124822400 54.54
1124827200 54.54
1124835600 54.51
1124841600 54.5387
1124844000 54.53
1124848800 54.46
1124857200 54.45
1124865600 54.46
1124870400 54.44
1124878800 54.45
1124887200 54.45
1124892000 54.60
1124900400 54.35
1124908800 54.43
1124913600 54.44
1124922000 54.44
1124928000 54.5560
1124930400 54.46
1124935200 54.42
1124943600 54.44
1124952000 54.44
1124956800 54.42
1124965260 54.42
1124973600 54.43
1124978400 54.44
1124986800 54.37
1124995200 54.38
1125000000 54.45
1125008400 54.43
1125014400 54.5220
1125016800 54.44
1125021600 54.42
1125030000 54.43
1125038400 54.37
1125043200 54.43
1125060000 54.44
1125064800 54.44
1125073200 54.44
1125081600 54.40
1125086400 54.43
1125094800 54.45
1125100800 54.5494
1125103200 54.46
1125108000 54.46
1125116400 54.47
1125124800 54.43
1125129600 54.42
1125138000 54.48
1125146400 54.44
1125151200 54.46
1125159600 54.48
1125168000 54.46
1125172800 54.48
1125181200 54.47
1125187200 54.5660
1125189600 54.48
1125194400 54.47
1125202800 54.47
1125211200 54.47
1125216000 54.44
1125224400 54.45
1125232800 54.46
1125237600 54.44
1125246000 54.45
1125254400 54.43
1125259200 54.46
1125267600 54.47
1125273600 54.5624
1125276000 54.43
1125280800 54.46
1125289200 54.45
1125297600 54.46
1125302400 54.45
1125310800 54.45
1125319200 54.45
1125324000 54.41
1125332400 54.42
1125340800 54.44
1125345600 54.44
1125354000 54.44
1125360000 54.5267
1125362400 54.42
1125367200 54.42
1125375600 54.41
1125384000 54.42
1125388800 54.46
1125397260 54.41
1125405600 54.47
1125410400 54.69
1125418800 54.70
1125427200 54.70
1125432060 54.54
1125440400 54.67
1125446400 54.7770
1125448800 54.68
1125453600 54.68
1125462000 54.63
1125470400 54.45
1125475200 54.45
1125483600 54.46
1125492000 54.48
1125496800 54.44
1125505200 54.43
1125513600 54.48
1125518400 54.45
1125526800 54.47
1125532800 54.5322
1125535200 54.42
1125540000 54.44
1125548400 54.44
1125556800 54.46
1125561600 54.44
1125570000 54.45
1125578400 54.48
1125583200 54.43
1125591600 54.46
1125600000 54.45
1125604800 54.42
1125613200 54.47
1125619200 54.5486
1125621600 54.46
1125626400 54.46
1125634800 54.46
1125643200 54.44
1125648000 54.44
1125656400 54.48
1125664800 54.50
1125669600 54.52
1125678000 54.49
1125686400 54.48
1125691200 54.49
1125699600 54.50
1125705600 54.5925
1125708000 54.46
1125712800 54.48
1125721200 54.45
1125729600 54.47
1125734400 54.48
1125742800 54.50
1125751200 54.47
1125756000 54.45
1125764400 54.47
1125772800 54.48
1125777600 54.50
1125786000 54.47
1125792000 54.5755
1125794400 54.48
1125799200 54.50
1125807600 54.48
1125816000 54.50
1125820800 54.50
1125829200 54.50
1125837600 54.49
1125842400 54.49
1125850800 54.49
1125859200 54.50
1125864000 54.51
1125872400 54.52
1125878400 54.5945
1125880800 54.51
1125885600 54.53
1125894000 54.52
1125902400 54.53
1125907200 54.54
1125915600 54.55
1125924000 54.55
1125928800 54.47
1125937200 54.54
1125945600 56.14
1125950400 54.54
1125958800 54.54
1125964800 54.6366
1125967200 54.52
1125972000 54.52
1125980400 54.46
1125988800 54.46
1125993600 54.45
1126002000 54.49
1126010400 54.46
1126015200 54.46
1126023600 54.43
1126032000 54.46
1126036800 54.44
1126045200 54.47
1126051200 54.5557
1126053600 54.42
1126058400 54.48
1126066800 54.49
1126075200 54.45
1126080000 54.45
1126088400 54.45
1126096800 54.47
1126101600 54.49
1126110000 54.47
1126118460 54.44
1126123200 54.48
1126131600 54.49
1126137600 54.5746
1126140000 54.47
1126144800 54.49
1126153200 54.46
1126161600 54.46
1126166400 54.43
1126174800 54.45
1126183200 54.40
1126188000 54.42
1126196400 54.44
1126204800 54.43
1126209600 54.45
1126218000 54.49
1126224000 54.5343
1126226400 54.40
1126231200 54.42
1126239600 54.42
1126248060 54.42
1126252800 54.49
1126261200 54.41
1126269600 54.41
1126274400 54.43
1126282800 54.43
1126291200 54.41
1126296000 54.41
1126304400 54.43
1126310400 54.5243
1126312800 54.42
1126317600 54.42
1126326000 54.43
1126334400 54.43
1126339200 54.43
1126347600 54.41
1126356000 54.42
1126360800 54.40
1126369200 54.40
1126377600 54.41
1126382400 54.38
1126390800 54.40
1126396800 54.4934
1126399200 54.38
1126404000 54.41
1126412400 54.41
1126420800 54.38
1126425600 54.40
1126434000 54.42
1126442400 54.39
1126447200 54.40
1126455600 54.43
1126464000 54.42
1126468800 54.46
1126477200 54.47
1126483200 54.5260
1126485600 54.44
1126490400 54.43
1126498800 54.45
1126507200 54.41
1126512000 54.44
1126520400 54.44
1126528800 54.38
1126533600 54.42
1126542000 54.46
1126550400 54.44
1126555200 54.48
1126563600 54.45
1126569600 54.5598
1126572000 54.46
1126576800 54.47
1126585200 41.78
1126593600 54.48
1126598400 54.46
1126606800 54.47
1126615200 54.45
1126620000 54.47
1126628400 54.44
1126636800 54.41
1126641600 54.42
1126650000 54.45
1126656000 54.5601
1126658400 54.44
1126663200 54.45
1126671600 54.43
1126680000 54.50
1126684800 54.39
1126693200 54.45
1126701600 54.44
1126706400 54.44
1126714860 54.40
1126723200 54.43
1126728000 54.44
1126736400 54.44
1126742400 54.5446
1126744800 54.41
1126749600 54.42
1126758000 54.44
1126766400 54.43
1126771200 54.48
1126779600 54.49
1126788000 54.47
1126792800 54.44
1126801200 54.46
1126809600 54.47
1126814400 54.51
1126822800 54.50
1126828800 54.5847
1126831200 54.49
1126836000 54.49
1126844400 54.50
1126852800 54.50
1126857600 54.49
1126866000 54.48
1126874400 54.50
1126879200 54.48
1126887600 54.47
1126896000 54.45
1126900800 54.47
1126909200 54.53
1126915200 54.6055
1126917600 54.49
1126922400 54.46
1126930800 54.48
1126939200 54.49
1126944000 54.47
1126952400 54.46
1126960800 54.45
1126965600 54.49
1126974000 54.47
1126982400 54.47
1126987200 54.44
1126995600 54.51
1127001600 54.5769
1127004000 54.47
1127008800 54.49
1127017200 54.49
1127025600 54.50
1127030400 54.50
1127038800 54.49
1127047200 54.50
1127052000 54.47
1127060400 54.50
1127068800 54.47
1127073600 54.50
1127082000 54.55
1127088000 54.5956
1127090400 54.51
1127095200 54.51
1127103600 54.52
1127112000 54.49
1127116800 54.53
1127125200 54.50
1127133600 54.47
1127138400 54.50
1127146800 54.47
1127155200 54.54
1127160000 54.62
1127168400 54.51
1127174400 54.6188
1127176800 54.54
1127181600 54.51
1127190000 54.51
1127198400 54.51
1127203200 54.54
1127211600 54.53
1127220000 54.49
1127224800 54.52
1127233200 54.52
1127241600 54.53
1127246400 54.55
1127254800 54.55
1127260800 54.6297
1127263200 54.56
1127268000 54.54
1127276400 54.54
1127284800 54.54
1127289600 54.52
1127298000 54.57
1127306400 54.58
1127311200 54.53
1127319600 54.53
1127328000 54.54
1127332800 54.53
1127341200 54.60
1127347200 54.6279
1127349600 54.50
1127354400 54.50
1127362800 54.50
1127371200 54.49
1127376000 54.48
1127384400 54.51
1127392860 54.49
1127397600 54.48
1127406000 54.47
1127414400 54.49
1127419200 54.47
1127427600 54.47
1127433600 54.5853
1127436000 54.42
1127440800 54.45
1127449200 54.46
1127457600 54.50
1127462400 54.49
1127470800 54.48
1127479200 54.50
1127484000 54.50
1127492400 54.49
1127500800 54.47
1127505600 54.48
1127514000 54.49
1127520000 54.5793
1127522400 54.42
1127527200 54.49
1127535600 54.47
1127544000 54.47
1127548800 54.41
1127557200 54.41
1127565600 54.46
1127570460 54.46
1127578800 54.47
1127587200 54.48
1127592000 54.47
1127600400 54.47
1127606460 54.5665
1127608800 54.45
1127613600 54.46
1127622000 54.46
1127630400 54.47
1127635200 54.46
1127643600 54.48
1127652000 54.44
1127656800 54.49
1127665200 54.50
1127673600 54.47
1127678400 54.63
1127686800 54.49
1127692800 54.5718
1127695200 54.50
1127700000 54.51
1127708400 54.50
1127716800 54.55
1127721600 54.47
1127730000 54.47
1127738400 54.47
1127743200 54.49
1127751600 54.49
1127760000 54.46
1127764800 54.49
1127773200 54.44
1127779200 54.5761
1127781600 54.45
1127786400 54.49
1127794800 54.48
1127803200 54.57
1127808000 54.53
1127816400 54.47
1127824800 54.49
1127829600 54.46
1127838000 54.50
1127846400 54.48
1127851200 54.47
1127859600 54.30
1127865600 54.5758
1127868000 54.36
1127872800 54.37
1127881200 54.34
1127889600 54.34
1127894400 54.37
1127902800 54.35
1127911200 54.38
1127916060 54.37
1127924400 54.41
1127932800 54.40
1127937600 54.40
1127946000 54.35
1127952060 54.4602
1127954400 54.39
1127959200 54.40
1127967600 54.36
1127976000 54.27
1127980800 54.37
1127989200 54.38
1127997600 54.42
1128002400 54.37
1128010800 54.38
1128019200 54.37
1128024000 54.36
1128032400 54.35
1128038400 54.4890
1128040800 54.38
1128045600 54.39
1128054000 54.44
1128062400 54.43
1128067200 54.37
1128075600 54.39
1128084060 54.37
1128088800 54.40
1128097200 54.37
1128105600 54.37
1128110400 54.38
1128118800 54.40
1128124800 54.4796
1128127200 54.36
1128132000 54.38
1128140400 54.37
1128148800 54.36
1128153600 54.36
1128162000 54.39
1128170400 58.14
1128175200 54.40
1128183600 54.40
1128192000 54.39
1128196800 54.39
1128205200 54.42
1128211200 54.4861
1128213600 54.40
1128218400 54.43
1128226800 54.41
1128235200 54.40
1128240000 54.40
1128248400 54.40
1128256800 54.42
1128261600 54.40
1128270060 54.40
1128278400 54.40
1128283200 54.41
1128291600 54.40
1128297600 54.4819
1128300000 54.39
1128304800 54.37
1128313200 54.39
1128321600 54.72
1128326400 54.40
1128334800 54.40
1128343200 54.40
1128348000 54.42
1128356400 54.40
1128364800 54.39
1128369600 54.39
1128378000 54.41
1128384000 54.4944
1128386400 54.36
1128391200 54.38
1128399600 54.37
1128408000 54.37
1128412800 54.38
1128421200 54.38
1128429600 54.39
1128434400 54.39
1128442800 54.40
1128451200 54.41
1128456000 54.46
1128464400 54.47
1128470400 54.4896
1128472800 54.41
1128477600 54.44
1128486000 54.41
1128494400 54.46
1128499200 54.45
1128507600 54.46
1128516000 54.47
1128520800 54.47
1128529200 54.46
1128537600 54.44
1128542400 54.46
1128550800 54.45
1128556800 54.5595
1128559200 54.48
1128564000 54.47
1128572400 54.42
1128580860 54.44
1128585600 54.47
1128594000 54.42
1128602400 54.43
1128607200 54.41
1128615600 54.41
1128624000 54.45
1128628800 54.43
1128637200 54.45
1128643200 54.5293
1128645600 54.45
1128650400 54.45
1128658800 54.46
1128667200 54.49
1128672000 54.48
1128680400 54.46
1128688800 54.47
1128693600 54.48
1128702000 54.47
1128710400 54.47
1128715200 54.47
1128723600 54.46
1128729600 54.5692
1128732000 54.46
1128736800 54.45
1128745200 54.44
1128753600 54.46
1128758400 54.46
1128766800 54.43
1128775200 54.46
1128780000 54.45
1128788400 54.47
1128796800 54.46
1128801600 54.43
1128810000 54.43
1128816000 54.5702
1128818400 54.45
1128823200 54.47
1128831600 54.46
1128840000 54.47
1128844800 54.48
1128853200 54.46
1128861600 54.46
1128866400 54.49
1128874800 54.45
1128883200 54.39
1128888000 54.45
1128896400 54.48
1128902400 54.5705
1128904800 54.46
1128909600 51.54
1128918000 54.46
1128926400 54.44
1128931200 54.45
1128939600 54.43
1128948000 54.44
1128952800 54.40
1128961200 54.44
1128969600 54.42
1128974400 54.43
1128982800 54.43
1128988800 54.5433
1128991200 54.42
1128996060 54.47
1129004400 54.46
1129012800 54.46
1129017600 54.45
1129026000 54.46
1129034400 54.43
1129039200 54.43
1129047600 54.42
1129056000 54.47
1129060800 54.43
1129069200 54.44
1129075200 54.5407
1129077600 54.39
1129082400 54.42
1129090800 54.42
1129099200 54.43
1129104000 54.40
1129112400 54.36
1129120800 54.43
1129125600 54.42
1129134000 54.42
1129142400 54.42
1129147200 54.41
1129155600 54.42
1129161600 54.5337
1129164000 54.42
1129168800 54.45
1129177200 54.45
1129185600 54.45
1129190400 54.43
1129198800 54.44
1129207200 54.45
1129212000 54.44
1129220400 54.44
1129228800 54.42
1129233600 54.45
1129242000 54.43
1129248000 54.5419
1129250400 54.44
1129255200 54.46
1129263600 54.44
1129272000 54.43
1129276800 54.43
1129285200 54.45
1129293600 54.46
1129298400 54.47
1129306800 54.43
1129315200 54.44
1129320000 54.45
1129328400 54.44
1129334400 54.5611
1129336800 54.49
1129341600 54.48
1129350000 54.48
1129358400 54.43
1129363200 54.41
1129371600 54.42
1129380000 54.43
1129384800 54.41
1129393200 54.42
1129401600 54.43
1129406400 54.43
1129414800 54.43
1129420800 54.5463
1129423200 54.42
1129428000 54.44
1129436400 54.44
1129444800 54.46
1129449600 54.43
1129458000 54.45
1129466400 54.46
1129471200 54.46
1129479600 54.45
1129488000 54.48
1129492860 54.44
1129501200 54.47
1129507200 54.5665
1129509600 54.45
1129514400 54.46
1129522800 54.49
1129531200 54.47
1129536000 54.45
1129544400 54.48
1129552800 54.47
1129557600 54.45
1129566000 54.42
1129574400 54.45
1129579200 54.53
1129587600 54.46
1129593600 54.5663
1129596000 54.47
1129600800 54.48
1129609200 54.48
1129617600 54.50
1129622400 54.49
1129630800 54.49
1129639200 54.50
1129644000 54.52
1129652400 54.51
1129660800 54.51
1129665600 54.47
1129674000 54.50
1129680000 54.6061
1129682400 54.50
1129687200 54.49
1129695600 54.51
1129704000 54.49
1129708800 54.51
1129717200 54.50
1129725600 54.52
1129730400 54.49
1129738800 54.47
1129747200 54.53
1129752000 54.53
1129760400 54.53
1129766400 54.6097
1129768800 54.54
1129773600 54.55
1129782000 54.55
1129790400 54.53
1129795200 54.55
1129803600 54.54
1129812000 54.56
1129816800 54.55
1129825200 54.55
1129833600 54.57
1129838400 54.57
1129852800 54.6414
1129855200 54.51
1129860000 54.53
1129868400 54.52
1129876800 54.53
1129881600 54.55
1129890000 54.52
1129898400 54.52
1129903200 54.52
1129911600 54.50
1129920000 54.46
1129924800 54.47
1129933200 54.51
1129939200 54.6197
1129941600 54.51
1129946400 54.49
1129954800 54.50
1129963200 54.50
1129968000 54.51
1129976400 54.50
1129984800 54.47
1129989600 54.48
1129998000 54.51
1130006400 54.51
1130011200 54.52
1130019600 54.50
1130025600 54.5874
1130028000 54.46
1130032800 54.51
1130041200 54.51
1130049600 54.50
1130054400 54.50
1130062800 54.51
1130071200 54.52
1130076000 54.49
1130084400 54.49
1130092800 54.51
1130097600 54.48
1130106000 54.51
1130112000 54.6043
1130114400 54.50
1130119200 54.46
1130127600 54.49
1130136000 54.47
1130140800 54.48
1130149200 54.49
1130157600 54.49
1130162400 54.46
1130170800 54.46
1130179200 54.50
1130184000 54.51
1130192400 54.49
1130198400 54.5909
1130200800 54.50
1130205600 54.49
1130214000 54.51
1130222400 54.50
1130227200 54.54
1130235600 54.54
1130244000 54.52
1130248800 54.53
1130257200 54.50
1130265600 54.52
1130270400 54.53
1130278800 54.55
1130284800 54.6136
1130287200 54.52
1130292000 54.51
1130300400 54.52
1130308800 54.51
1130313600 54.53
1130322000 54.53
1130330400 54.53
1130335200 54.54
1130343600 54.53
1130352000 54.54
1130356800 54.58
1130365200 54.51
1130371200 54.6292
1130373600 54.49
1130378400 54.51
1130386800 54.53
1130395200 54.52
1130400000 54.51
1130408400 54.53
1130416800 54.50
1130421600 54.54
1130430000 54.54
1130438400 54.53
1130443200 54.50
1130451600 54.53
1130457600 54.6352
1130460000 54.52
1130464800 54.52
1130473200 54.54
1130481600 54.53
1130486400 54.52
1130494800 54.52
1130503200 54.52
1130508000 54.59
1130516400 54.53
1130524800 54.51
1130529600 54.53
1130538000 54.51
1130544000 54.6143
1130546400 54.49
1130551200 54.50
1130559600 54.51
1130568000 54.49
1130572800 54.49
1130581200 54.51
1130589600 54.48
1130594400 54.51
1130607600 54.47
1130612400 54.50
1130620800 54.49
1130629200 54.51
1130630400 54.5916
1130634000 54.53
1130642400 54.53
1130650800 54.53
1130655600 54.53
1130664000 54.54
1130672400 54.50
1130677200 54.51
1130685600 54.54
1130694000 54.54
1130698800 54.53
1130707200 54.55
1130715600 54.53
1130716800 54.6222
1130720400 54.55
1130728800 54.53
1130737200 54.55
1130742000 54.55
1130750400 54.54
1130758800 54.52
1130763600 54.55
1130772000 54.53
1130780400 54.53
1130785200 54.54
1130793600 54.53
1130802000 54.51
1130803200 54.6348
1130806800 54.54
1130815200 54.50
1130823600 54.52
1130828400 54.51
1130836800 54.55
1130845200 54.54
1130850000 54.53
1130858400 54.51
1130866800 54.53
1130871600 54.51
1130880000 54.55
1130888400 54.51
1130889600 54.6180
1130893200 54.53
1130901600 54.54
1130910000 54.53
1130914800 54.54
1130923200 54.53
1130931600 54.53
1130936400 54.52
1130944800 54.52
1130953200 54.50
1130958000 54.43
1130966400 54.52
1130974800 54.52
1130976000 54.6301
1130979600 54.53
1130988000 54.55
1130996400 54.50
1131001200 54.53
1131009600 54.53
1131018000 54.54
1131022800 54.53
1131031200 54.52
1131039600 54.53
1131044400 54.50
1131052800 54.53
1131061200 54.51
1131062400 54.6266
1131066000 54.52
1131074400 54.52
1131082800 54.53
1131087600 54.53
1131096000 54.55
1131104400 54.53
1131109200 54.54
1131117600 54.54
1131126000 54.54
1131130800 54.54
1131139200 54.52
1131147600 54.51
1131148800 54.6209
1131152400 54.49
1131160800 54.49
1131169200 54.47
1131174000 54.49
1131182400 54.50
1131190800 54.50
1131195600 54.51
1131204000 54.50
1131212400 54.50
1131217200 54.52
1131225600 55.31
1131234000 54.50
1131235200 54.6033
1131238800 54.51
1131247200 54.51
1131255600 54.52
1131260400 54.51
1131268800 54.49
1131277200 54.48
1131282000 54.49
1131290400 54.47
1131298800 54.81
1131303600 54.49
1131312000 54.49
1131320400 54.51
1131321600 54.5873
1131325200 54.50
1131333600 54.49
1131342000 54.47
1131346800 54.51
1131355200 54.52
1131363600 54.47
1131368400 54.48
1131376800 54.52
1131385200 54.51
1131390000 54.50
1131398400 54.48
1131406800 54.51
1131408000 54.6031
1131411600 54.50
1131420000 54.49
1131428400 54.50
1131433200 54.50
1131441600 54.48
1131450000 54.50
1131454800 54.51
1131463200 54.49
1131471600 54.50
1131476400 54.48
1131484800 54.46
1131493200 54.49
1131494400 54.5861
1131498000 54.48
1131506400 54.49
1131514800 54.51
1131519600 54.50
1131528000 54.50
1131536400 54.50
1131541200 54.50
1131549600 54.49
1131558000 54.50
1131562800 54.50
1131571200 55.26
1131579600 55.30
1131580800 54.5939
1131584400 55.29
1131592800 55.30
1131601200 55.29
1131606000 55.30
1131614400 54.50
1131622800 54.52
1131627600 54.48
1131636000 54.48
1131644400 54.48
1131649200 54.50
1131657600 54.51
1131666000 54.48
1131667200 54.5864
1131670800 54.46
1131679200 54.46
1131687600 54.47
1131692400 54.47
1131700800 54.49
1131709200 54.48
1131714000 54.47
1131722400 54.49
1131730800 54.49
1131735600 54.46
1131744000 54.48
1131752400 54.46
1131753600 54.5781
1131757200 54.46
1131765600 54.46
1131774000 54.40
1131778800 54.42
1131787200 54.48
1131795600 54.45
1131800400 54.48
1131808800 54.46
1131817200 54.46
1131822000 54.46
1131830400 54.48
1131838800 54.47
1131840000 54.5623
1131843600 54.48
1131852000 54.49
1131860400 54.47
1131865200 54.48
1131873600 54.49
1131882000 54.48
1131886800 54.51
1131895200 54.51
1131903600 54.50
1131908400 54.51
1131916800 54.47
1131925200 54.49
1131926400 54.5790
1131930000 54.49
1131938400 54.47
1131946800 54.44
1131951600 54.46
1131960000 54.49
1131968400 54.46
1131973200 54.49
1131981600 54.46
1131990000 54.48
1131994800 54.46
1132003200 54.48
1132011600 54.46
1132012800 54.5755
1132016400 54.48
1132024800 54.48
1132033200 54.45
1132038000 54.47
1132046400 54.47
1132054800 54.47
1132059600 54.44
1132068000 54.47
1132076400 54.48
1132081200 54.47
1132089600 54.45
1132098000 54.43
1132099200 54.5664
1132102800 54.48
1132111200 54.46
1132119600 54.55
1132124400 54.47
1132132800 54.50
1132141200 54.48
1132146000 54.47
1132154400 47.23
1132162800 54.53
1132167600 54.47
1132176000 54.41
1132184400 54.55
1132185600 54.5774
1132189200 54.48
1132197600 54.49
1132206000 54.45
1132210800 54.46
1132219200 54.46
1132227600 54.48
1132232400 54.48
1132240800 54.48
1132249200 54.47
1132254000 54.48
1132262400 54.50
1132270800 54.48
1132272000 54.5783
1132275600 54.49
1132284000 54.46
1132292400 54.47
1132297200 54.48
1132305600 54.48
1132314000 54.50
1132318800 54.48
1132327200 54.46
1132335600 54.46
1132340400 54.46
1132348800 54.44
1132357200 54.43
1132358400 54.5720
1132362000 54.46
1132370400 54.42
1132378800 54.43
1132383600 54.40
1132392000 54.44
1132400400 54.46
1132405200 54.44
1132413600 54.44
1132422000 54.45
1132426800 54.43
1132435200 54.44
1132443600 54.43
1132444800 54.5523
1132448400 54.44
1132456800 54.44
1132465200 54.45
1132470000 54.45
1132478400 54.44
1132486800 54.43
1132491600 54.45
1132500000 54.42
1132508400 54.45
1132513200 54.45
1132521600 54.45
1132530000 54.43
1132531200 54.5364
1132534800 54.35
1132543200 54.44
1132551600 54.43
1132556400 56.04
1132564800 54.48
1132573200 54.46
1132578000 54.49
1132586400 54.50
1132594800 54.50
1132599600 54.51
1132617600 54.6153
1132638000 54.47
1132642800 54.45
1132651200 54.50
1132659600 54.47
1132664400 54.48
1132672800 54.47
1132681200 54.46
1132686000 54.47
1132694400 54.48
1132702800 54.46
1132704000 54.5646
1132707600 54.41
1132716000 54.46
1132724400 54.45
1132729200 54.48
1132737660 54.47
1132746000 54.45
1132750800 54.41
1132759200 54.46
1132767600 54.47
1132772400 54.47
1132780800 54.46
1132789200 54.46
1132790400 54.5083
1132794000 54.47
1132802400 54.45
1132810800 54.45
1132815600 54.43
1132824000 54.47
1132832400 54.47
1132837200 54.48
1132845600 54.49
1132854000 54.47
1132858800 54.46
1132867200 54.44
1132875600 54.43
1132876800 54.5644
1132880400 54.43
1132888800 54.43
1132897200 54.41
1132902000 54.44
1132910400 54.50
1132918800 54.48
1132923600 54.39
1132932000 54.46
1132940400 54.45
1132945200 54.46
1132953600 54.45
1132962000 54.44
1132963200 54.5444
1132966800 54.44
1132975200 54.59
1132983600 54.44
1132988400 54.44
1132996800 54.47
1133005200 54.45
1133010000 54.46
1133018400 54.44
1133026800 54.44
1133031600 54.42
1133040000 54.42
1133048400 54.44
1133049600 54.5512
1133053200 54.80
1133061600 54.45
1133070000 54.44
1133074800 54.45
1133083200 54.44
1133091600 54.43
1133096400 54.45
1133104800 54.44
1133113200 54.45
1133118000 54.44
1133126400 54.41
1133134860 54.40
1133136000 54.5395
1133139600 54.43
1133148000 54.43
1133156400 54.43
1133161200 54.43
1133169600 54.45
1133178000 49.23
1133182800 54.48
1133191200 54.48
1133199600 54.47
1133204400 54.47
1133212800 54.47
1133221200 54.47
1133222400 54.5843
1133226000 54.49
1133234400 54.48
1133242800 54.47
1133247600 54.48
1133256000 54.48
1133264400 54.40
1133269200 54.43
1133277600 54.43
1133286000 54.43
1133290800 54.48
1133299200 54.43
1133307600 54.46
1133308800 54.5261
1133312400 54.47
1133320800 54.46
1133329200 54.48
1133334000 54.47
1133342400 54.47
1133350800 54.47
1133355600 54.47
1133364000 54.47
1133372400 54.49
1133377200 54.46
1133385600 54.48
1133394000 54.48
1133395200 54.5799
1133398800 54.50
1133407200 54.50
1133415600 54.48
1133420400 54.49
1133428800 54.49
1133437200 54.50
1133442000 54.48
1133450400 54.48
1133458800 54.48
1133463600 54.42
1133472000 54.42
1133480400 54.39
1133481600 54.5756
1133485200 54.40
1133493600 54.49
1133502000 54.48
1133506800 54.44
1133515200 54.45
1133523600 54.45
1133528400 54.38
1133536800 54.43
1133545200 54.43
1133550000 54.39
1133558400 54.43
1133566800 54.43
1133568000 54.5238
1133571600 54.44
1133580000 54.46
1133588400 54.45
1133593200 54.44
1133601600 54.40
1133610000 54.43
1133614800 54.44
1133623200 54.43
1133631600 54.55
1133636400 54.45
1133644800 54.42
1133653200 54.48
1133654400 54.5396
1133658000 54.47
1133666400 54.45
1133674800 54.44
1133679600 54.47
1133688000 54.47
1133696400 54.44
1133701200 54.45
1133709600 54.43
1133718000 54.47
1133722800 54.46
1133731200 54.48
1133739600 54.44
1133740800 54.5684
1133744400 54.49
1133752800 54.48
1133761200 54.45
1133766000 54.46
1133774400 54.47
1133782800 54.41
1133787600 54.42
1133796000 54.46
1133804400 54.47
1133809200 54.64
1133817600 54.49
1133826000 54.46
1133827200 54.5186
1133830800 54.49
1133839200 54.48
1133847600 54.48
1133852400 54.48
1133860800 54.48
1133869200 54.48
1133874000 54.49
1133882400 54.50
1133890800 54.53
1133895600 54.51
1133904000 54.48
1133912400 54.48
1133913600 54.5757
1133917200 54.47
1133925600 54.44
1133934000 56.42
1133947200 54.47
1133955660 54.47
1133960400 54.45
1133968800 54.45
1133977200 54.44
1133982000 54.43
1133990400 54.43
1133998800 54.42
1134000000 54.5530
1134003600 54.40
1134012000 54.46
1134020400 54.45
1134025200 54.48
1134033600 54.51
1134042000 54.46
1134046800 54.46
1134055200 54.47
1134063600 54.49
1134068400 54.48
1134076800 54.47
1134085200 54.78
1134086400 54.5608
1134090000 54.90
1134098400 54.46
1134106800 54.47
1134111600 54.45
1134120000 54.46
1134128400 54.44
1134133200 54.45
1134141600 54.45
1134150000 54.45
1134154800 54.43
1134163200 54.39
1134171600 54.44
1134172800 54.5429
1134176400 54.42
1134184800 54.43
1134193200 54.43
1134198000 54.47
1134206400 54.45
1134214800 54.43
1134219600 54.20
1134228000 54.43
1134236400 54.44
1134241200 54.45
1134249600 54.46
1134258000 54.47
1134259200 54.2720
1134262800 54.47
1134271200 54.45
1134279600 54.45
1134284400 54.46
1134292800 54.46
1134301200 54.43
1134306000 54.46
1134314400 54.46
1134322800 54.46
1134327600 54.49
1134336000 54.42
1134344400 54.42
1134345600 54.5507
1134349200 54.46
1134357600 54.46
1134366000 54.91
1134370800 54.49
1134379260 54.52
1134387600 54.66
1134392400 54.56
1134400800 54.59
1134409200 54.52
1134414000 54.53
1134422400 54.54
1134430800 54.55
1134432000 54.6412
1134435600 54.58
1134444000 54.51
1134452400 54.52
1134457200 54.55
1134465600 54.54
1134474000 54.50
1134478800 54.53
1134487200 54.55
1134495600 54.57
1134500400 54.54
1134508800 54.57
1134517200 54.93
1134518400 54.6018
1134522000 54.97
1134530460 54.99
1134538860 54.55
1134543600 54.54
1134552000 54.58
1134560400 54.58
1134565200 54.58
1134573600 54.55
1134582000 54.57
1134586800 54.60
1134595200 54.60
1134603660 54.54
1134604800 54.6182
1134608400 54.61
1134616800 54.56
1134625200 54.45
1134630000 54.53
1134638400 54.52
1134646800 54.44
1134651600 54.54
1134660000 54.38
1134668400 55.00
1134673200 54.53
1134681600 54.45
1134690000 54.43
1134691200 54.5386
1134694800 54.53
1134703200 54.49
1134711600 54.50
1134716400 54.47
1134724800 54.44
1134733200 54.51
1134738000 54.41
1134746400 54.48
1134754800 54.47
1134759600 54.43
1134768000 54.53
1134776400 54.46
1134777600 54.5236
1134781200 54.44
1134789600 54.49
1134798000 54.53
1134802800 54.47
1134811200 54.51
1134819600 54.48
1134824400 54.42
1134832800 54.44
1134841200 54.50
1134846000 54.43
1134854400 54.44
1134862800 54.48
1134864000 54.5350
1134867600 54.45
1134876000 54.55
1134884400 54.47
1134889200 54.45
1134897600 54.46
1134906000 54.51
1134910800 54.45
1134919200 54.47
1134927600 54.46
1134932400 54.46
1134940800 54.43
1134949200 54.44
1134950400 54.5453
1134954000 54.45
1134962400 54.39
1134970800 54.45
1134975600 54.49
1134984000 54.56
1134992400 54.47
1134997200 54.49
1135005600 54.48
1135014000 54.48
1135018800 54.48
1135027200 54.45
1135035600 54.49
1135036800 54.5456
1135040400 54.49
1135048800 54.51
1135057200 54.55
1135062000 54.54
1135070400 54.54
1135078800 54.52
1135083600 54.55
1135092000 54.54
1135100400 54.53
1135105200 54.49
1135113600 54.46
1135122000 54.50
1135123200 54.5517
1135126800 54.48
1135135200 54.46
1135143600 54.47
1135148400 54.43
1135156800 54.43
1135165200 54.44
1135170000 54.38
1135178400 54.43
1135186800 54.42
1135191600 54.50
1135200000 54.40
1135208400 54.48
1135209600 54.5224
1135213260 54.43
1135221600 54.46
1135230000 54.43
1135234800 54.45
1135243200 54.45
1135251600 54.46
1135256400 54.46
1135264800 54.46
1135273200 54.47
1135278000 54.47
1135286400 54.49
1135294800 54.47
1135296000 54.5451
1135299600 54.44
1135308000 54.45
1135316400 54.47
1135321200 54.47
1135329600 54.52
1135338000 54.47
1135342800 54.47
1135351200 54.47
1135359600 54.46
1135364400 54.47
1135372800 54.44
1135381200 54.49
1135382400 54.5573
1135386000 54.47
1135394400 54.47
1135402800 54.43
1135407600 54.45
1135416000 54.45
1135424400 54.46
1135429200 54.46
1135437600 54.47
1135446000 54.47
1135450800 54.47
1135459200 54.46
1135467600 54.41
1135468800 54.5539
1135472400 54.44
1135480800 54.43
1135489200 54.39
1135494000 54.44
1135502400 54.44
1135510800 54.42
1135515600 54.43
1135524000 54.43
1135532400 54.43
1135537200 54.44
1135545600 54.45
1135554000 54.43
1135555200 54.5314
1135558800 54.44
1135567200 54.43
1135575600 54.45
1135580400 54.45
1135588800 54.44
1135597200 54.40
1135602000 54.44
1135610400 54.47
1135618800 54.46
1135623600 54.44
1135632000 54.43
1135640400 54.45
1135641600 54.5382
1135645200 54.45
1135653600 54.47
1135662000 54.46
1135666800 54.45
1135675200 54.47
1135683600 54.47
1135688400 54.48
1135696800 54.47
1135705200 54.50
1135710000 54.44
1135718400 54.44
1135726800 54.47
1135728000 54.5588
1135731600 54.48
1135740000 54.48
1135748400 54.47
1135753200 54.48
1135761600 54.44
1135770000 54.48
1135774800 54.49
1135783200 54.49
1135791600 54.48
1135796400 54.49
1135804800 54.49
1135813200 54.58
1135814400 54.5753
1135818000 54.48
1135826400 54.49
1135834800 54.47
1135839600 54.48
1135848000 54.49
1135856400 54.46
1135861200 54.49
1135869600 54.48
1135878000 54.45
1135882800 54.46
1135891200 54.49
1135899600 54.51
1135900800 54.5773
1135904400 54.51
1135912800 54.52
1135921200 54.50
1135926000 54.52
1135934400 54.49
1135942800 54.49
1135947600 54.48
1135956000 54.48
1135964400 54.49
1135969200 54.50
1135977600 54.48
1135986000 54.49
1135987200 54.5730
1135990800 54.49
1135999200 54.47
1136007600 54.49
1136012400 54.49
1136020800 54.46
1136029200 54.49
1136034000 54.48
1136042400 54.47
1136050800 54.48
1136055600 54.47
1136064000 54.50
1136072400 54.50
1136073600 54.5756
1136077200 54.50
1136085600 54.50
1136094000 54.50
1136098800 54.49
1136107200 54.49
1136115600 54.50
1136120400 54.49
1136128800 54.49
1136137200 54.51
1136142000 54.50
1136150400 54.52
1136158800 54.51
1136160000 54.5818
1136163600 54.51
1136172000 54.49
1136180400 54.49
1136185200 54.51
1136193600 54.52
1136202000 54.49
1136206800 54.51
1136215200 54.51
1136223600 54.51
1136228400 54.51
1136236800 54.51
1136245200 54.53
1136246400 54.5896
1136250000 54.51
1136258400 54.52
1136266800 54.51
1136271600 54.47
1136280000 54.49
1136288400 54.48
1136293200 54.52
1136301600 54.51
1136310000 54.50
1136314800 54.50
1136323200 54.48
1136331600 54.49
1136332800 54.5795
1136336400 54.53
1136344800 54.50
1136353200 54.47
1136358000 54.51
1136366400 54.44
1136374800 54.48
1136379600 54.51
1136388000 54.49
1136396400 54.50
1136401200 54.49
1136409600 54.48
1136418000 54.48
1136419200 54.5825
1136422800 54.47
1136431200 54.47
1136439600 54.48
1136444400 54.45
1136452800 54.47
1136461200 54.42
1136466000 54.47
1136474400 54.46
1136482800 54.45
1136487600 54.44
1136496000 54.48
1136504400 54.44
1136505600 54.5328
1136509200 54.48
1136517600 54.46
1136526000 54.44
1136530800 54.43
1136539200 54.46
1136547600 54.46
1136552400 54.47
1136560800 54.47
1136569200 54.45
1136574000 54.47
1136582400 54.49
1136590800 54.43
1136592000 54.5479
1136595600 54.43
1136604000 54.48
1136612400 54.46
1136617200 54.48
1136625600 54.49
1136634000 54.46
1136638800 54.49
1136647200 54.44
1136655600 54.47
1136660400 54.45
1136668800 54.45
1136677200 54.47
1136678400 54.5501
1136682000 54.47
1136690400 54.47
1136698800 54.47
1136703600 54.45
1136712000 54.48
1136720400 54.47
1136725200 54.48
1136733600 54.49
1136742000 54.49
1136746800 54.48
1136755200 54.47
1136763600 54.49
1136764800 54.5550
1136768400 54.49
1136776800 54.48
1136785200 54.46
1136790000 54.51
1136798400 54.44
1136806800 54.41
1136811600 54.41
1136820000 54.44
1136828400 54.45
1136833200 54.47
1136841600 54.43
1136850000 54.45
1136851200 54.4904
1136854800 54.46
1136863200 54.47
1136871660 54.45
1136876400 54.63
1136884800 54.47
1136893200 54.45
1136898000 54.47
1136906400 54.46
1136914800 54.48
1136919600 54.47
1136928000 54.46
1136936400 54.48
1136937600 54.5455
1136941200 54.48
1136949600 54.48
1136958000 54.47
1136962800 54.47
1136971200 54.41
1136979600 54.45
1136984400 54.36
1136992800 54.46
1137001200 54.50
1137006000 54.47
1137014400 54.43
1137022800 54.46
1137024000 54.5497
1137027600 54.43
1137036000 54.48
1137044400 54.46
1137049200 54.49
1137057600 54.45
1137066000 54.47
1137070800 54.49
1137079200 54.87
1137087600 54.49
1137092400 54.81
1137100800 54.88
1137109200 54.88
1137110400 54.5630
1137114000 54.85
1137122400 54.86
1137130800 54.83
1137135600 54.43
1137144000 54.46
1137152400 54.43
1137157200 54.43
1137165600 54.42
1137174000 54.42
1137178800 54.44
1137187200 54.42
1137195600 54.46
1137196800 54.5189
1137200400 54.46
1137208800 54.48
1137217200 54.38
1137222000 54.40
1137230400 54.42
1137238800 54.44
1137243600 54.44
1137252000 54.43
1137260400 54.44
1137265200 54.45
1137273600 54.44
1137282000 54.51
1137283200 54.5361
1137286800 54.45
1137295200 54.43
1137303600 54.43
1137308400 54.43
1137316800 54.44
1137325200 54.44
1137330000 54.44
1137338400 54.44
1137346800 54.44
1137351600 54.44
1137360000 54.42
1137368400 54.43
1137369600 54.5283
1137373200 54.45
1137381600 54.44
1137390000 54.44
1137394800 54.47
1137403200 54.45
1137411600 54.46
1137416400 54.44
1137424800 54.46
1137433200 54.45
1137438000 54.46
1137446400 54.42
1137454800 54.45
1137456000 54.5450
1137459600 54.47
1137468000 54.44
1137476400 54.44
1137481200 54.44
1137489600 54.40
1137498000 54.45
1137502800 54.43
1137511200 54.46
1137519600 54.42
1137524400 54.40
1137532800 54.41
1137541200 54.29
1137542400 54.5198
1137546000 54.41
1137554400 54.42
1137562800 54.42
1137567600 54.46
1137576000 54.52
1137584400 54.48
1137589200 54.52
1137597600 54.51
1137606000 54.51
1137610800 54.41
1137619200 54.44
1137627600 54.43
1137628800 54.5047
1137632400 54.44
1137640800 54.42
1137649200 54.42
1137654000 54.41
1137662400 54.42
1137670800 54.41
1137675600 54.43
1137684000 54.41
1137692400 54.43
1137697200 54.43
1137705600 54.41
1137714000 54.39
1137715200 54.5093
1137718800 54.43
1137727200 54.44
1137735600 54.42
1137740400 54.40
1137748800 54.39
1137757200 54.41
1137762000 54.39
1137770400 54.44
1137778800 54.42
1137783600 54.44
1137792000 54.45
1137800400 54.43
1137801600 54.4907
1137805200 54.45
1137813600 54.43
1137822000 54.42
1137826800 54.43
1137835200 54.44
1137843600 54.42
1137848400 54.45
1137856800 54.47
1137865200 54.44
1137870000 54.44
1137878400 54.43
1137886800 54.42
1137888000 54.5257
1137891600 54.41
1137900000 54.43
1137908400 54.42
1137913200 54.44
1137921600 54.43
1137930000 54.43
1137934800 54.41
1137943200 54.42
1137951600 54.41
1137956400 54.40
1137964800 54.41
1137973200 54.43
1137974400 54.5274
1137978000 54.42
1137986400 54.42
1137994800 54.43
1137999600 55.63
1138008000 54.41
1138016400 54.47
1138021200 54.43
1138029600 54.41
1138038000 54.42
1138042800 54.40
1138051200 54.38
1138059600 54.38
1138060800 54.5353
1138064400 54.39
1138072800 54.38
1138081200 54.39
1138086000 54.39
1138094400 54.39
1138102800 54.42
1138107600 54.35
1138116000 54.39
1138124400 54.41
1138129200 54.41
1138137600 54.41
1138146000 54.41
1138147200 54.5199
1138150800 54.40
1138159200 54.40
1138167600 54.38
1138172400 54.40
1138180800 54.39
1138189200 54.43
1138194000 54.44
1138202400 54.41
1138210800 54.43
1138215600 54.40
1138224000 54.56
1138232400 54.42
1138233600 54.5183
1138237200 54.41
1138245600 54.39
1138254000 54.41
1138258800 54.39
1138267200 54.40
1138275600 54.40
1138280400 54.40
1138288800 54.37
1138297200 54.41
1138302000 55.51
1138310400 54.40
1138318800 54.45
1138320000 54.4928
1138323600 54.44
1138332000 54.42
1138340400 54.44
1138345200 54.47
1138353600 54.46
1138362000 54.46
1138366800 54.45
1138375200 54.43
1138383600 54.45
1138388400 54.44
1138396800 54.42
1138405200 54.39
1138406400 54.5481
1138410000 54.37
1138418400 54.39
1138426800 54.46
1138431600 54.46
1138440000 54.46
1138448400 54.51
1138453200 54.45
1138461600 54.47
1138470000 54.49
1138474800 54.49
1138483200 54.47
1138491600 54.48
1138492800 54.5679
1138496400 54.48
1138504800 54.47
1138513200 54.48
1138518000 54.47
1138526400 54.46
1138534800 54.46
1138539600 54.47
1138548000 54.46
1138556400 54.47
1138561200 54.47
1138569600 54.46
1138578000 54.47
1138579200 54.5630
1138582800 54.49
1138591200 54.50
1138599600 54.49
1138604400 54.48
1138612800 54.49
1138621200 54.47
1138626000 54.47
1138634400 54.48
1138642800 54.47
1138647600 54.47
1138656000 54.46
1138664400 54.47
1138665600 54.5712
1138669200 54.46
1138677600 54.46
1138686000 54.47
1138690800 54.48
1138699200 54.48
1138707600 54.48
1138712400 54.48
1138720800 54.48
1138729200 54.47
1138734000 54.44
1138742400 54.47
1138750800 54.44
1138752000 54.5531
1138755600 54.44
1138764000 54.44
1138772400 54.42
1138777200 54.43
1138785600 54.44
1138794000 54.42
1138798800 54.45
1138807200 54.46
1138815600 54.47
1138820400 54.46
1138828800 55.66
1138837200 54.85
1138838400 54.5492
1138842000 54.84
1138850400 54.85
1138858800 54.83
1138863600 54.50
1138872000 54.49
1138880400 54.47
1138885200 54.47
1138893600 54.48
1138902000 54.49
1138906800 54.48
1138915200 54.48
1138923600 54.47
1138924800 54.5705
1138928400 54.46
1138936800 54.47
1138945200 54.50
1138950000 54.50
1138958400 54.49
1138966800 54.48
1138971600 54.50
1138980000 54.50
1138988400 54.51
1138993200 54.51
1139001600 54.50
1139010000 54.49
1139011200 54.5802
1139014800 54.48
1139023200 54.50
1139031600 54.50
1139036400 54.50
1139044800 54.50
1139053200 54.50
1139058000 54.50
1139066400 54.50
1139074800 54.50
1139079600 54.49
1139088000 54.52
1139096400 54.48
1139097600 54.5917
1139101200 54.48
1139109600 54.50
1139118000 54.50
1139122800 54.49
1139131200 54.45
1139139600 54.44
1139144400 54.49
1139152800 54.51
1139161200 54.46
1139166000 54.49
1139174400 54.48
1139182800 54.47
1139184000 54.5743
1139187600 54.47
1139196000 54.46
1139204400 54.46
1139209200 54.43
1139217600 54.43
1139226000 54.42
1139230800 54.42
1139239200 54.41
1139247600 54.35
1139252400 54.46
1139260800 54.43
1139269260 55.07
1139270400 54.5350
1139274000 54.44
1139282400 54.43
1139290800 54.43
1139295600 54.44
1139304000 54.43
1139312400 54.40
1139317200 54.43
1139325600 54.40
1139334000 54.40
1139338800 54.40
1139347200 54.40
1139355600 54.36
1139356800 54.5077
1139360400 54.43
1139368800 54.39
1139377200 54.39
1139382000 54.42
1139390400 54.39
1139398800 54.41
1139403600 54.45
1139412000 54.42
1139420400 54.43
1139425200 54.42
1139433600 54.46
1139442000 54.43
1139443200 54.5213
1139446800 54.44
1139455200 54.41
1139463600 54.44
1139468400 54.39
1139476800 54.46
1139485200 54.46
1139490000 54.47
1139498400 54.46
1139506800 54.41
1139511600 54.43
1139520000 54.44
1139528400 54.42
1139529600 54.5500
1139533200 54.43
1139541600 54.47
1139550000 54.41
1139554800 54.43
1139563200 54.44
1139571600 54.43
1139576400 54.45
1139584800 54.39
1139593200 54.43
1139598000 54.44
1139606400 54.44
1139614800 54.46
1139616000 54.5384
1139619600 54.45
1139628000 54.44
1139636400 54.45
1139641200 54.46
1139649600 54.47
1139658000 54.42
1139662800 54.48
1139671200 54.46
1139679600 54.47
1139684400 54.45
1139692800 54.47
1139701200 54.45
1139702400 54.5399
1139706000 54.45
1139714400 54.44
1139722800 54.43
1139727600 54.45
1139736000 54.44
1139744400 54.45
1139749200 54.44
1139757600 54.44
1139766000 54.44
1139770800 54.43
1139779200 54.43
1139787600 54.42
1139788800 54.5297
1139792400 52.35
1139800800 54.38
1139809200 54.40
1139814000 54.40
1139822400 54.41
1139830800 54.40
1139835600 54.43
1139844000 54.43
1139852400 54.42
1139857200 54.46
1139865600 54.38
1139874000 54.42
1139875200 54.5146
1139878800 54.42
1139887200 54.44
1139895600 54.42
1139900400 54.41
1139908800 54.43
1139917200 54.44
1139922000 54.44
1139930400 54.42
1139938800 54.44
1139943600 54.44
1139952000 54.43
1139960400 54.39
1139961600 54.5235
1139965200 54.43
1139973600 54.41
1139982000 54.43
1139986800 54.40
1139995200 54.41
1140003600 54.36
1140008400 54.40
1140016800 54.40
1140025200 54.42
1140030000 54.44
1140038400 54.44
1140046800 54.41
1140048000 54.4848
1140051600 54.42
1140060000 54.42
1140068400 54.40
1140073200 54.43
1140081600 54.44
1140090000 54.42
1140094800 54.40
1140103200 54.44
1140111600 54.42
1140116400 54.43
1140124800 54.42
1140133200 54.44
1140134400 54.4995
1140138000 54.43
1140146400 54.43
1140154800 54.41
1140159600 54.39
1140168000 54.40
1140176400 54.41
1140181200 54.40
1140189600 54.39
1140198000 54.40
1140202800 54.37
1140211200 54.38
1140219600 54.40
1140220800 54.4845
1140224400 54.39
1140232800 54.36
1140241200 54.37
1140246000 54.35
1140254400 54.37
1140262800 54.36
1140267600 54.39
1140276000 54.39
1140284400 54.39
1140289200 54.39
1140297600 54.38
1140306000 54.37
1140307200 54.4780
1140310800 54.38
1140319200 54.38
1140327600 54.36
1140332400 54.36
1140340800 54.38
1140349200 54.38
1140354000 54.38
1140362400 54.37
1140370800 54.35
1140375600 54.39
1140384000 54.40
1140392400 54.43
1140393600 54.4762
1140397200 54.43
1140405600 54.43
1140414000 54.40
1140418800 54.41
1140427200 54.39
1140435600 54.42
1140440400 54.41
1140448800 54.42
1140457200 54.41
1140462000 54.41
1140470400 54.41
1140478860 54.42
1140480000 54.4973
1140483600 54.40
1140492000 54.42
1140500400 54.41
1140505200 54.39
1140513600 54.40
1140522000 54.42
1140526800 54.41
1140535200 54.42
1140543600 54.41
1140548400 54.40
1140556800 54.44
1140565200 54.38
1140566400 54.4958
1140570000 54.42
1140578400 54.40
1140586800 54.41
1140591600 54.40
1140600000 54.41
1140608400 54.41
1140613200 54.41
1140621600 54.43
1140630000 54.44
1140634800 54.46
1140643200 54.45
1140651600 54.44
1140652800 54.5079
1140656400 54.45
1140664800 54.48
1140673200 54.43
1140678000 54.45
1140686400 54.45
1140694800 54.45
1140699600 54.45
1140708000 54.44
1140716400 54.46
1140721200 54.43
1140729600 54.47
1140738000 54.47
1140739200 54.5353
1140742800 54.45
1140751200 54.46
1140759600 54.44
1140764400 54.45
1140772800 54.45
1140781200 54.42
1140786000 54.41
1140794400 54.42
1140802800 54.43
1140807600 54.43
1140816000 54.43
1140824400 54.42
1140825600 54.5152
1140829200 54.43
1140837600 54.42
1140846000 54.43
1140850800 54.42
1140859200 54.43
1140867600 54.42
1140872400 54.45
1140880800 54.42
1140889200 54.43
1140894000 54.42
1140902400 54.43
1140910800 54.41
1140912000 54.5148
1140915600 54.39
1140924000 54.35
1140932400 54.41
1140937200 54.41
1140945600 54.41
1140954000 54.40
1140958800 54.41
1140967200 54.42
1140975600 54.43
1140980400 54.43
1140988800 54.41
1140997200 54.43
1140998400 54.5005
1141002000 54.43
1141010400 54.42
1141018800 54.41
1141023600 54.44
1141032000 54.42
1141040400 54.44
1141045200 54.41
1141053600 54.41
1141062000 54.44
1141066800 54.40
1141075200 54.41
1141083600 54.41
1141084800 54.5153
1141088400 54.40
1141096800 54.40
1141105200 54.45
1141110000 54.43
1141118400 54.44
1141126800 54.45
1141131600 54.48
1141140000 54.46
1141148400 54.45
1141153200 54.45
1141161600 54.46
1141170000 54.44
1141171200 54.5575
1141174800 54.41
1141183200 54.45
1141191600 54.46
1141196400 54.45
1141204800 54.47
1141213200 54.45
1141218000 54.42
1141226400 54.40
1141234800 54.40
1141239600 54.40
1141248000 54.45
1141256400 54.45
1141257600 54.5348
1141261200 54.43
1141269600 54.46
1141278000 54.46
1141282800 54.44
1141291200 54.45
1141299600 54.42
1141304400 54.43
1141326000 54.45
1141334400 54.46
1141342800 54.45
1141344000 54.5313
1141347600 54.45
1141356000 54.45
1141364400 54.44
1141369200 54.46
1141377600 54.43
1141386000 54.47
1141390800 54.45
1141399200 54.47
1141407600 54.49
1141412400 54.46
1141420800 54.48
1141429200 54.47
1141430400 54.5191
1141434000 54.46
1141442400 54.48
1141450800 54.47
1141455600 54.45
1141464000 54.50
1141472400 54.47
1141477200 54.46
1141485600 54.48
1141494000 54.47
1141498800 54.48
1141507200 54.47
1141515600 54.46
1141516800 54.5636
1141520400 54.46
1141528800 54.48
1141537200 54.49
1141542000 54.49
1141550400 54.49
1141558800 54.48
1141563600 54.48
1141572000 54.49
1141580400 54.48
1141585200 54.46
1141593600 54.50
1141602000 54.47
1141603200 54.5833
1141606800 54.47
1141615200 54.49
1141623600 53.89
1141628400 54.47
1141636800 54.48
1141645200 54.47
1141658400 54.49
1141666800 54.48
1141671600 54.49
1141680000 54.50
1141688460 54.49
1141693200 54.47
1141701600 54.46
1141710000 54.44
1141714800 54.46
1141723200 54.46
1141731600 54.48
1141736400 54.47
1141744800 54.47
1141753200 54.48
1141758000 54.47
1141766400 54.43
1141774800 54.45
1141776000 54.5630
1141779600 54.45
1141788000 54.45
1141796400 54.45
1141801200 54.47
1141809600 54.44
1141818000 54.45
1141822800 54.46
1141831200 54.45
1141839600 54.47
1141844400 54.47
1141852800 54.47
1141861200 54.44
1141862400 54.5673
1141866000 55.67
1141874400 54.45
1141882800 54.45
1141887600 54.45
1141896000 54.45
1141904400 54.46
1141909200 54.53
1141917600 54.45
1141926000 54.45
1141930800 54.46
1141939200 54.46
1141947600 54.46
1141948800 54.5558
1141952400 54.46
1141960800 54.46
1141969200 54.47
1141974000 54.48
1141982400 54.50
1141990800 54.47
1141995600 54.48
1142004000 54.50
1142012400 54.48
1142017200 54.47
1142025600 54.48
1142034000 54.45
1142035200 54.5679
1142038800 54.48
1142047200 54.47
1142055600 54.45
1142060400 54.47
1142068800 54.45
1142077200 54.47
1142082000 54.49
1142090400 54.49
1142098800 54.50
1142103600 54.48
1142112000 54.49
1142120400 54.48
1142121600 54.5740
1142125200 54.49
1142133600 54.48
1142142000 54.48
1142146800 54.44
1142155200 54.46
1142163600 54.48
1142168400 54.47
1142176800 54.44
1142185200 54.45
1142190000 54.45
1142198400 54.46
1142206800 54.46
1142208000 54.5639
1142211600 54.50
1142220000 54.50
1142228400 54.49
1142233200 54.50
1142241600 54.44
1142250000 54.52
1142254800 54.51
1142263200 54.52
1142271600 54.53
1142276400 54.55
1142284800 54.52
1142293200 54.48
1142294400 54.5944
1142298000 54.50
1142306400 54.48
1142314800 54.52
1142319600 54.51
1142328000 54.48
1142336400 54.49
1142341200 54.50
1142349600 54.46
1142358000 54.45
1142362800 54.42
1142371260 54.48
1142379600 54.47
1142380800 54.5836
1142384400 54.45
1142392800 54.44
1142401200 54.47
1142406000 54.48
1142414400 54.47
1142422800 54.43
1142427600 54.46
1142436000 54.49
1142444400 54.49
1142449200 54.47
1142457600 54.48
1142466000 54.46
1142467200 54.5718
1142470800 54.46
1142479200 54.46
1142487600 54.45
1142492400 54.43
1142500800 54.46
1142509200 54.49
1142514000 54.48
1142522400 54.48
1142530800 54.46
1142535600 54.46
1142544000 54.46
1142552400 54.56
1142553600 54.5578
1142557200 54.45
1142565600 54.46
1142574000 54.50
1142578800 54.46
1142587200 54.46
1142595600 54.46
1142600400 54.47
1142608800 54.47
1142617200 54.47
1142622000 54.46
1142630400 54.48
1142638800 54.44
1142640000 54.5494
1142643600 54.44
1142652000 54.56
1142660400 54.43
1142665200 54.44
1142673600 54.44
1142682000 54.39
1142686800 54.46
1142695200 54.46
1142703600 54.48
1142708400 54.48
1142716800 54.43
1142725200 54.47
1142726400 54.5479
1142730000 54.54
1142738400 54.48
1142746800 54.45
1142751600 54.46
1142760000 54.43
1142768400 54.46
1142773200 54.45
1142781600 54.45
1142790000 54.48
1142794800 54.44
1142803200 54.45
1142811600 54.44
1142812800 54.5415
1142816400 54.43
1142824800 54.41
1142833200 54.42
1142838000 54.43
1142846400 54.40
1142854800 54.45
1142859600 54.46
1142868000 54.48
1142876400 54.51
1142881200 54.49
1142889600 54.48
1142898000 54.56
1142899200 54.5607
1142902800 54.55
1142911200 54.53
1142919600 54.46
1142924400 54.47
1142932800 54.56
1142941200 54.50
1142946000 54.66
1142954400 54.59
1142962800 54.55
1142967600 54.50
1142976000 54.49
1142984400 54.45
1142985600 54.5726
1142989200 54.58
1142997600 54.45
1143006000 54.45
1143010800 54.45
1143019200 54.46
1143027600 54.48
1143032400 54.47
1143040800 54.48
1143049200 54.46
1143054000 54.44
1143062400 54.45
1143070800 54.43
1143072000 54.5488
1143075600 54.48
1143084000 54.56
1143092400 54.46
1143097200 54.45
1143105600 54.44
1143114000 54.48
1143118800 54.46
1143127200 54.46
1143135600 54.48
1143140400 54.46
1143148800 54.51
1143157200 54.44
1143158400 54.5438
1143162000 54.37
1143170400 54.41
1143178800 54.45
1143183600 54.61
1143192000 54.38
1143200400 54.43
1143205200 54.40
1143213600 54.35
1143222000 54.45
1143226800 54.44
1143235200 54.43
1143243600 54.52
1143244800 54.5059
1143248400 54.75
1143256800 54.45
1143265200 54.41
1143270000 54.40
1143278400 54.42
1143286800 54.42
1143291600 54.43
1143300000 54.43
1143312000 54.45
1143316800 54.44
1143325200 54.44
1143331200 54.5103
1143333600 54.42
1143338400 54.41
1143346800 54.47
1143355200 54.51
1143360000 54.46
1143368400 54.40
1143376800 54.43
1143381600 54.41
1143390000 54.44
1143398400 54.41
1143403260 54.44
1143411600 54.41
1143417600 54.5101
1143420000 54.40
1143424800 54.39
1143433200 54.40
1143441600 54.37
1143446400 54.42
1143454800 54.37
1143463200 54.40
1143468000 54.42
1143476400 54.41
1143484800 54.39
1143489600 54.39
1143498000 54.41
1143504000 54.4800
1143506400 54.40
1143511200 54.39
1143519600 54.42
1143528000 54.45
1143532800 54.46
1143541200 54.46
1143549600 54.45
1143554400 54.43
1143562800 54.42
1143571200 54.44
1143576000 54.40
1143584400 54.42
1143590400 54.5267
1143592800 54.37
1143597600 54.40
1143606060 54.42
1143614400 54.40
1143619200 54.41
1143627600 54.43
1143636000 54.39
1143640860 54.43
1143649200 54.40
1143657600 54.41
1143662400 54.38
1143670800 54.40
1143676860 54.4762
1143679200 54.34
1143684000 54.38
1143692400 54.36
1143700800 54.35
1143705600 54.38
1143714000 54.39
1143722400 54.38
1143727200 54.43
1143735600 54.43
1143744000 54.51
1143748800 54.49
1143757200 54.53
1143763200 54.5030
1143765600 54.50
1143770400 54.64
1143778800 54.54
1143787200 54.53
1143792000 54.52
1143800400 54.38
1143808800 54.35
1143813600 54.34
1143822000 54.36
1143830400 54.44
1143835200 54.38
1143843600 54.32
1143849600 54.4220
1143852000 54.35
1143856800 54.34
1143865200 54.31
1143873600 54.35
1143878400 54.34
1143886800 54.37
1143895200 54.28
1143900000 54.32
1143908400 54.32
1143916800 54.33
1143921600 54.32
1143930000 54.31
1143936000 54.4151
1143938400 54.34
1143943200 54.36
1143951600 54.37
1143960000 54.33
1143964800 54.33
1143973200 54.32
1143981600 54.34
1143986400 54.18
1143994800 54.36
1144003200 54.36
1144008000 54.36
1144016400 54.36
1144022400 54.4346
1144024800 53.56
1144029600 54.39
1144038000 54.38
1144046400 54.35
1144051200 54.36
1144059600 54.37
1144068000 54.33
1144072800 54.38
1144081200 54.38
1144089600 54.38
1144094400 54.36
1144102800 54.38
1144108800 54.4750
1144111200 54.38
1144116000 54.41
1144124400 54.38
1144132800 54.38
1144137600 54.38
1144146000 54.36
1144154400 54.35
1144159200 54.38
1144167600 54.71
1144176000 54.71
1144180800 54.43
1144189200 54.38
1144195200 54.5071
1144197600 54.39
1144202400 54.41
1144210800 54.42
1144219200 54.55
1144224000 54.36
1144232400 54.49
1144240800 54.43
1144245600 54.67
1144254000 54.52
1144262400 54.40
1144267200 54.42
1144275600 54.36
1144281600 54.4922
1144284000 54.51
1144288800 54.37
1144297200 54.38
1144305600 54.41
1144310400 54.43
1144318800 54.43
1144327200 54.43
1144332000 54.71
1144340400 54.52
1144348800 54.44
1144353600 54.47
1144362000 54.74
1144368000 54.5386
1144370400 54.42
1144375200 54.44
1144383600 54.44
1144392000 54.43
1144396800 54.68
1144405200 54.52
1144413600 54.42
1144418400 54.76
1144426800 54.43
1144435200 54.77
1144440000 54.41
1144448400 54.66
1144454400 54.5074
1144456800 54.37
1144461600 54.56
1144470000 54.37
1144478400 54.46
1144483200 54.73
1144491600 54.42
1144500000 54.59
1144504800 54.71
1144513200 54.40
1144521600 54.41
1144526460 54.41
1144534800 54.68
1144540800 54.4809
1144543200 54.80
1144548000 54.79
1144556400 54.81
1144564800 54.59
1144569600 54.42
1144578000 54.58
1144586400 54.38
1144591200 54.42
1144599600 54.53
1144608000 54.54
1144612800 54.44
1144621200 54.42
1144627200 54.4922
1144629600 54.50
1144634400 54.46
1144642800 54.59
1144651200 54.43
1144656000 54.41
1144664400 54.50
1144672800 54.42
1144677600 54.43
1144686000 54.44
1144694400 54.45
1144699200 54.72
1144707600 54.42
1144713600 54.5087
1144716000 54.38
1144720800 54.49
1144729200 54.43
1144737600 54.40
1144742400 54.44
1144750800 54.41
1144759200 54.45
1144764000 54.45
1144772400 54.45
1144780800 54.41
1144785600 54.37
1144794000 54.42
1144800000 54.5035
1144802400 54.42
1144807200 54.42
1144815600 54.51
1144824000 54.46
1144828800 54.45
1144837200 54.42
1144845600 54.42
1144850400 54.43
1144858800 54.48
1144867200 54.40
1144872000 54.50
1144880400 54.46
1144886400 54.5109
1144888800 54.42
1144893600 54.41
1144902000 54.42
1144910400 54.53
1144915200 54.54
1144923600 54.56
1144932000 54.38
1144936800 54.40
1144945200 54.42
1144953600 54.41
1144958400 54.39
1144966800 54.42
1144972800 54.4448
1144975200 54.45
1144980000 54.39
1144988400 54.40
1144996800 54.45
1145001600 54.41
1145010000 54.39
1145018400 53.85
1145023200 54.52
1145031600 54.40
1145040000 54.42
1145044800 54.43
1145053200 54.40
1145059200 54.4925
1145061600 54.42
1145066400 54.42
1145074800 54.51
1145083200 54.40
1145088000 54.40
1145096400 54.40
1145104800 54.38
1145109600 54.41
1145118000 54.42
1145126400 54.75
1145131200 54.52
1145139600 54.42
1145145600 54.4852
1145148000 54.42
1145152800 54.51
1145161200 54.41
1145169600 54.43
1145174400 54.44
1145182800 54.53
1145191200 54.50
1145196000 54.53
1145204400 54.43
1145212800 54.51
1145217600 54.40
1145226000 54.40
1145232000 54.4936
1145234400 54.71
1145239200 54.69
1145247600 54.65
1145256000 54.47
1145260800 54.54
1145269200 54.54
1145277600 54.59
1145282400 54.44
1145290800 54.41
1145299200 54.57
1145304000 54.39
1145312400 54.57
1145318400 54.4902
1145320800 54.63
1145325600 54.56
1145334000 54.57
1145342400 54.59
1145347200 54.39
1145355600 54.51
1145364000 54.47
1145368800 54.39
1145377200 54.42
1145385600 54.53
1145390400 54.39
1145398800 54.48
1145404800 54.4768
1145407200 54.37
1145412000 54.35
1145420400 54.31
1145428800 54.43
1145433600 54.37
1145442000 54.40
1145450400 54.45
1145455200 54.34
1145463600 54.36
1145472000 54.62
1145476800 54.37
1145485200 54.33
1145491200 54.4429
1145493600 54.67
1145498400 54.68
1145506800 54.68
1145515200 54.35
1145520000 54.54
1145528400 54.34
1145536800 54.35
1145541600 54.33
1145550000 54.35
1145558400 54.47
1145563200 54.36
1145571600 54.35
1145577600 54.4391
1145580000 54.53
1145584800 54.31
1145593200 54.57
1145601600 51.53
1145606400 54.35
1145614800 54.43
1145623200 54.35
1145628000 54.37
1145636400 54.46
1145644800 54.33
1145649600 54.58
1145658000 54.34
1145664000 54.4296
1145666400 54.37
1145671200 54.36
1145679600 54.43
1145688000 54.35
1145692800 54.36
1145701200 54.34
1145709600 54.37
1145714400 54.35
1145722800 54.38
1145731200 54.44
1145736000 54.35
1145744400 54.35
1145750400 54.4417
1145752800 54.46
1145757600 54.36
1145766000 54.33
1145774400 54.35
1145779200 54.35
1145787600 54.35
1145796000 54.38
1145800800 54.41
1145809200 54.60
1145817600 54.37
1145822400 54.61
1145830800 54.36
1145836800 54.4472
1145839200 54.65
1145844000 54.58
1145852400 54.63
1145860800 54.41
1145865600 54.41
1145874000 54.34
1145882400 54.67
1145887200 54.36
1145895600 54.39
1145904000 54.35
1145908800 54.37
1145917200 54.36
1145923200 54.4353
1145925600 54.68
1145930400 54.70
1145938860 54.37
1145947200 54.60
1145952000 54.40
1145960400 54.33
1145968800 54.34
1145973600 54.35
1145982000 54.56
1145990400 54.68
1145995200 54.46
1146003600 54.63
1146009600 54.4276
1146012000 54.51
1146016800 54.52
1146025200 54.56
1146033600 54.69
1146038400 54.42
1146046800 54.38
1146055200 54.61
1146060000 54.48
1146068400 54.68
1146076800 54.59
1146081600 54.48
1146090000 54.36
1146096000 54.4480
1146098400 54.42
1146103200 54.33
1146111600 54.34
1146120000 54.35
1146124800 54.34
1146133200 54.31
1146141600 54.36
1146146400 54.45
1146154800 54.33
1146163200 54.34
1146168000 54.33
1146176400 54.32
1146182400 54.4109
1146184800 54.34
1146189600 54.29
1146198000 54.61
1146206400 54.30
1146211200 54.33
1146219600 54.42
1146228000 54.32
1146232800 54.39
1146241200 54.63
1146249600 54.58
1146254400 54.47
1146262800 54.71
1146268800 54.4073
1146271200 54.36
1146276000 54.28
1146284400 54.23
1146292800 54.40
1146297600 54.35
1146306000 54.30
1146314400 54.32
1146319200 54.30
1146327600 54.35
1146336000 54.52
1146340800 54.40
1146349200 54.66
1146355200 54.3865
1146357600 54.29
1146362400 54.31
1146370800 54.65
1146379200 54.32
1146384000 54.41
1146392400 54.58
1146400800 54.60
1146405600 54.32
1146414000 54.51
1146422400 54.57
1146427200 54.54
1146435600 54.68
1146441600 54.3970
1146444000 54.30
1146448800 54.53
1146457200 54.65
1146465600 54.69
1146470400 54.42
1146478800 54.30
1146487200 54.30
1146492000 54.33
1146500400 54.33
1146508800 54.42
1146513600 54.52
1146522000 54.27
1146528000 54.4000
1146530400 54.50
1146535260 54.25
1146543600 54.25
1146552000 54.26
1146556800 54.58
1146565200 54.49
1146573600 54.59
1146578400 54.28
1146586800 54.27
1146595200 54.30
1146600000 54.48
1146608400 54.25
1146614400 54.3732
1146616800 54.28
1146621600 54.24
1146630000 54.22
1146638400 54.22
1146643200 54.35
1146651600 54.13
1146660000 54.20
1146664800 54.21
1146673200 54.18
1146681600 54.15
1146686400 54.51
1146694800 54.17
1146700800 54.2833
1146703200 54.17
1146708000 54.16
1146716400 54.33
1146724800 54.19
1146729600 54.23
1146738000 54.25
1146746400 54.52
1146751200 54.37
1146759600 54.23
1146768000 54.48
1146772800 54.37
1146781200 54.25
1146787200 54.3167
1146789600 54.22
1146794400 54.26
1146802800 54.33
1146811200 54.27
1146816000 54.56
1146824400 54.22
1146832800 54.25
1146837600 54.55
1146846000 54.55
1146854400 54.57
1146859200 54.56
1146867600 54.45
1146873600 54.3120
1146876000 54.55
1146880800 54.54
1146889200 54.14
1146897600 54.18
1146902400 54.25
1146910800 54.55
1146919200 54.25
1146924000 54.22
1146932400 54.51
1146940800 54.26
1146945600 54.26
1146954000 54.53
1146960000 54.2620
1146962400 54.55
1146967200 54.30
1146975600 54.20
1146984000 54.54
1146988800 54.18
1146997200 54.45
1147005600 54.45
1147010400 54.32
1147018800 54.24
1147027200 54.26
1147032000 54.52
1147040400 54.24
1147046400 54.3155
1147048800 54.57
1147053600 54.25
1147062000 54.24
1147070400 54.42
1147075200 54.54
1147083600 54.25
1147092000 54.32
1147096800 54.30
1147105200 54.50
1147113600 54.49
1147118400 54.35
1147126800 54.41
1147132800 54.3818
1147135200 54.30
1147140000 54.55
1147148460 54.47
1147156800 54.35
1147161600 54.25
1147170000 54.25
1147178400 54.63
1147183200 54.62
1147191600 54.61
1147200000 54.26
1147204800 54.58
1147213200 54.57
1147219200 54.3645
1147221600 54.32
1147226400 54.27
1147234800 54.19
1147243200 54.32
1147248000 54.32
1147256400 54.37
1147264800 54.29
1147269600 54.49
1147278000 54.38
1147286400 54.60
1147291200 54.37
1147299600 54.32
1147305600 54.3440
1147329600 54.24
1147334400 54.26
1147364400 53.81
1147372800 54.95
1147377600 54.19
1147386000 54.49
1147394400 54.21
1147399200 54.3077
1147407600 54.51
1147416000 54.22
1147420800 54.25
1147429200 54.59
1147437600 54.59
1147442400 54.52
1147450800 54.55
1147459200 54.44
1147464000 54.31
1147472400 54.34
1147478400 54.3163
1147480800 54.26
1147485600 54.28
1147494000 54.56
1147502400 54.32
1147507200 54.22
1147515600 54.25
1147524000 54.23
1147528800 54.29
1147537200 54.51
1147545600 54.49
1147550400 54.24
1147558800 54.46
1147564800 54.3026
1147567200 54.58
1147572000 54.22
1147580400 54.56
1147588800 54.23
1147593600 54.33
1147602000 54.47
1147610400 54.24
1147615200 54.26
1147623600 54.46
1147632000 54.34
1147636800 54.29
1147645200 54.58
1147651200 54.3172
1147653600 54.33
1147658400 54.46
1147666800 54.59
1147675200 54.63
1147680000 54.27
1147688400 54.25
1147696800 54.27
1147701600 54.27
1147710000 54.65
1147718400 54.43
1147723200 54.64
1147731600 54.28
1147737600 54.3611
1147740000 54.26
1147744800 54.37
1147753200 54.31
1147761600 54.41
1147766400 54.28
1147774800 54.55
1147783260 54.50
1147788000 54.29
1147796400 54.48
1147804800 54.62
1147809600 54.38
1147818000 54.24
1147824000 54.3319
1147826400 54.36
1147831200 53.71
1147839600 54.60
1147848000 54.23
1147852800 54.25
1147861200 54.24
1147869600 54.25
1147874400 54.41
1147882800 54.23
1147891200 54.27
1147896000 54.22
1147904400 54.24
1147910400 54.3370
1147912800 54.26
1147917600 54.26
1147926000 54.24
1147934400 54.24
1147939200 54.24
1147947600 54.42
1147956000 54.27
1147960800 54.26
1147969200 54.37
1147977600 54.56
1147982400 54.54
1147990800 54.57
1147996800 54.3351
1147999200 54.19
1148004000 54.50
1148012400 54.55
1148020800 54.22
1148025600 54.24
1148034000 54.24
1148042400 54.21
1148047200 54.26
1148055600 54.22
1148064000 54.33
1148068800 54.49
1148077200 54.17
1148083200 54.3152
1148085600 54.18
1148090400 54.19
1148098800 54.23
1148107200 54.21
1148112000 54.32
1148120400 54.61
1148128800 54.18
1148133600 54.56
1148142000 54.48
1148150400 54.37
1148155200 54.21
1148163600 54.29
1148169600 54.3046
1148172000 54.22
1148176800 54.31
1148185200 54.28
1148193600 54.29
1148198400 54.53
1148206800 54.53
1148215200 54.42
1148220000 54.24
1148228400 54.19
1148236800 54.29
1148241600 54.56
1148250000 54.18
1148256000 54.2898
1148258400 54.54
1148263200 54.28
1148271600 54.87
1148280000 54.36
1148284800 54.31
1148293200 54.22
1148301600 54.26
1148306400 54.26
1148314800 54.22
1148323200 54.23
1148328000 54.31
1148336400 54.25
1148342400 54.3321
1148344800 54.26
1148349600 54.21
1148358000 54.21
1148366400 54.25
1148371200 54.23
1148379600 54.25
1148388000 54.21
1148392800 54.25
1148401200 54.26
1148409600 54.19
1148414400 54.21
1148422800 54.22
1148428800 54.3067
1148431200 54.22
1148436000 54.23
1148444400 54.22
1148452800 54.22
1148457600 54.23
1148466000 54.23
1148474400 54.24
1148479200 54.21
1148487600 54.22
1148496000 54.27
1148500800 54.27
1148509200 54.23
1148515200 54.3323
1148517600 54.27
1148522400 54.24
1148530800 54.28
1148539200 54.24
1148544000 54.24
1148552400 54.26
1148560800 54.25
1148565600 54.27
1148574000 54.36
1148582400 54.25
1148587200 54.30
1148595600 54.31
1148601600 54.3372
1148604000 54.27
1148608800 54.26
1148617200 54.25
1148625600 54.27
1148630400 54.25
1148638800 54.28
1148647200 54.26
1148652000 54.25
1148660400 54.25
1148668800 54.23
1148673600 54.23
1148682000 54.23
1148688000 54.3440
1148690400 54.24
1148695200 54.23
1148703600 54.22
1148712000 54.24
1148716800 54.22
1148725200 54.23
1148733600 54.19
1148738400 54.23
1148746800 54.19
1148755200 54.22
1148760000 54.24
1148768400 54.26
1148774400 54.3176
1148776800 54.23
1148781600 54.26
1148790000 54.24
1148798400 54.24
1148803200 54.25
1148811600 54.23
1148820000 54.21
1148824800 54.24
1148833200 54.25
1148841600 54.22
1148846400 54.24
1148854800 54.24
1148860800 54.3164
1148863200 54.20
1148868000 54.68
1148876400 54.19
1148884800 54.22
1148889600 54.22
1148898000 54.23
1148906400 54.25
1148911200 54.25
1148919600 54.27
1148928000 54.25
1148932800 54.22
1148941200 54.22
1148947200 54.3352
1148949600 54.22
1148954400 54.22
1148962800 54.21
1148971200 54.30
1148976000 54.31
1148984400 54.21
1148992800 54.21
1148997600 54.23
1149006000 54.22
1149014400 54.25
1149019200 54.24
1149027600 54.23
1149033600 54.3128
1149036060 54.27
1149040800 54.23
1149049200 54.22
1149057600 54.18
1149062400 54.24
1149070800 54.23
1149079200 54.18
1149084000 54.21
1149092400 54.36
1149100800 54.25
1149105600 54.32
1149114000 54.24
1149120000 54.3036
1149122460 54.23
1149127200 54.24
1149135600 54.16
1149144000 54.25
1149148800 54.24
1149157200 54.25
1149165600 54.29
1149170400 54.24
1149178800 54.23
1149187200 54.24
1149192000 54.28
1149200400 54.21
1149206400 54.3349
1149208800 54.23
1149213600 54.22
1149222000 54.23
1149230400 54.33
1149235200 54.21
1149243600 54.21
1149252000 54.20
1149256800 54.22
1149265200 54.28
1149273600 54.26
1149278400 54.24
1149286800 54.22
1149292800 54.3094
1149295200 54.35
1149300000 54.35
1149308400 54.23
1149316800 54.22
1149321600 54.24
1149330000 54.23
1149338400 54.25
1149343200 54.24
1149351600 54.23
1149360000 54.23
1149364800 54.25
1149373200 54.23
1149379200 54.3193
1149381600 54.21
1149386400 54.17
1149394800 54.22
1149403200 54.25
1149408000 54.24
1149416400 54.24
1149424800 54.24
1149429600 54.23
1149438000 54.23
1149446400 54.25
1149451200 54.23
1149459600 54.21
1149465600 54.3193
1149468000 54.20
1149472800 54.28
1149481200 54.24
1149489600 54.27
1149494400 54.28
1149502800 54.27
1149511200 54.23
1149516000 54.26
1149524400 54.23
1149532860 54.24
1149537600 54.25
1149546000 54.22
1149552000 54.3377
1149554400 54.56
1149559200 54.48
1149567600 54.21
1149576000 54.25
1149580800 54.23
1149589200 54.26
1149597600 54.26
1149602400 54.28
1149610800 54.36
1149619200 54.20
1149624000 54.24
1149632400 54.30
1149638400 54.3478
1149640800 54.26
1149645600 54.30
1149654000 54.25
1149662400 54.28
1149667260 54.30
1149675600 54.28
1149684000 54.28
1149688800 54.30
1149697200 54.32
1149705600 54.36
1149710460 54.32
1149718800 54.33
1149724800 54.3445
1149727200 54.26
1149732000 54.32
1149740400 54.31
1149748800 54.26
1149753600 54.32
1149762000 54.28
1149770400 54.28
1149775200 54.37
1149783600 54.28
1149792000 54.36
1149796800 54.24
1149805200 54.24
1149811200 54.3750
1149813600 54.25
1149818400 54.29
1149826800 54.27
1149835200 54.30
1149840000 54.28
1149848400 54.29
1149856800 54.27
1149861600 54.26
1149870000 54.30
1149878400 54.26
1149883200 54.26
1149891600 54.23
1149897600 54.3422
1149900000 54.29
1149904800 54.29
1149913200 54.27
1149921600 54.27
1149926400 54.23
1149934800 55.98
1149943200 54.27
1149948000 54.27
1149956400 54.28
1149964800 54.25
1149969600 54.31
1149978000 54.26
1149984000 54.3468
1149986400 54.35
1149991200 54.27
1149999600 54.25
1150008000 54.31
1150012800 54.25
1150021200 54.32
1150029600 54.28
1150034400 54.27
1150042800 54.26
1150051200 54.32
1150056000 54.26
1150064400 54.25
1150070400 54.3467
1150072800 54.29
1150077600 54.26
1150086000 54.34
1150094400 54.35
1150099200 54.27
1150107600 54.29
1150116000 54.28
1150120800 54.31
1150129200 54.29
1150137600 54.31
1150142400 54.28
1150150800 54.25
1150156800 54.3225
1150159200 54.24
1150164000 54.24
1150172400 55.20
1150180800 54.49
1150185600 54.34
1150194000 54.26
1150202400 54.26
1150207200 54.22
1150215600 54.22
1150224000 54.30
1150228800 54.21
1150237200 54.25
1150243200 54.3178
1150245600 54.32
1150250400 54.18
1150258800 54.22
1150267200 54.25
1150272000 54.22
1150280400 54.22
1150288800 54.39
1150293600 54.21
1150302000 54.51
1150310400 54.22
1150315200 54.22
1150323600 54.23
1150329600 54.3053
1150332000 55.32
1150336800 54.20
1150345200 54.21
1150353600 54.34
1150358400 54.46
1150366800 54.21
1150375200 54.55
1150380000 54.59
1150388400 54.19
1150396800 54.34
1150401600 54.53
1150410000 54.13
1150416000 54.3104
1150418460 54.48
1150423200 54.14
1150431600 54.20
1150440000 54.16
1150444800 54.22
1150453200 54.23
1150461600 54.23
1150466400 54.23
1150474800 54.22
1150483200 54.27
1150488000 54.23
1150496400 54.23
1150502400 54.3232
1150504800 54.22
1150509600 54.21
1150518000 54.21
1150526400 54.21
1150531200 54.51
1150539600 54.20
1150548000 54.24
1150552800 54.58
1150561200 54.25
1150569600 54.33
1150574400 54.31
1150582800 54.62
1150588800 54.3163
1150591200 54.51
1150596000 54.40
1150604400 54.48
1150612800 54.61
1150617600 54.60
1150626000 54.28
1150634400 54.23
1150639200 54.25
1150647600 54.27
1150656000 54.27
1150660800 54.25
1150669200 54.33
1150675200 54.3406
1150677600 54.40
1150682400 54.32
1150690800 54.41
1150699200 54.64
1150704000 54.24
1150712400 54.54
1150720800 54.23
1150725600 54.70
1150734000 54.56
1150742400 54.36
1150747200 54.28
1150755600 54.27
1150761600 54.3305
1150764000 54.27
1150768800 54.24
1150777200 54.23
1150785600 54.62
1150790400 54.28
1150798800 54.53
1150807260 54.66
1150812000 54.63
1150820400 54.53
1150828800 54.68
1150833600 54.25
1150842000 54.26
1150848000 54.3629
1150850400 54.56
1150855200 54.31
1150863600 54.26
1150872000 54.44
1150876800 54.28
1150885200 54.27
1150893600 54.45
1150898400 54.32
1150906800 54.28
1150915200 54.32
1150920000 54.32
1150928400 54.32
1150934400 54.3869
1150936800 54.30
1150941600 54.29
1150950000 54.32
1150958400 54.34
1150963200 54.28
1150971600 54.32
1150980000 54.30
1150984800 54.29
1150993200 54.30
1151001600 54.30
1151006400 54.32
1151014800 54.31
1151020800 54.3801
1151023200 54.31
1151028000 54.30
1151036400 54.34
1151044800 54.32
1151049600 54.37
1151058000 54.34
1151066400 54.40
1151071200 54.39
1151079600 54.34
1151088000 54.36
1151092800 54.36
1151101200 54.37
1151107200 54.4309
1151109600 54.32
1151114400 54.34
1151122800 54.37
1151131200 54.35
1151136000 54.36
1151144400 54.38
1151152800 54.38
1151157600 54.35
1151166000 54.34
1151174400 54.37
1151179200 54.36
1151187600 54.39
1151193600 54.4498
1151196000 54.38
1151200800 54.37
1151209200 54.33
1151217600 54.34
1151222400 54.35
1151230800 54.35
1151239200 54.37
1151244000 54.40
1151252400 54.39
1151260800 54.34
1151265600 54.33
1151274000 54.31
1151280000 54.4307
1151282400 54.32
1151287200 54.30
1151304000 54.30
1151308800 54.26
1151317200 54.36
1151325600 54.30
1151330400 54.27
1151338860 54.29
1151347200 54.39
1151352000 54.31
1151360400 54.27
1151366400 54.3681
1151368800 54.32
1151373600 54.37
1151382000 54.31
1151390400 54.30
1151395200 54.26
1151403600 54.29
1151412000 54.29
1151416860 54.29
1151425200 54.26
1151433600 54.29
1151438400 54.27
1151446800 54.28
1151452860 54.3718
1151455200 54.28
1151460000 54.28
1151468400 54.29
1151476800 54.28
1151481660 54.26
1151490000 54.23
1151498400 54.27
1151503200 54.26
1151511600 54.27
1151520000 54.32
1151524800 54.25
1151533200 54.26
1151539200 54.3559
1151541600 54.23
1151546400 54.28
1151554800 54.26
1151563200 54.26
1151568000 54.30
1151576400 54.27
1151584800 54.25
1151589600 54.27
1151598000 54.26
1151606400 54.23
1151611200 54.36
1151619600 54.29
1151625600 54.3500
1151628000 54.27
1151632800 54.22
1151641200 54.24
1151649600 54.27
1151654400 54.31
1151662800 54.27
1151671200 54.23
1151676000 54.26
1151684400 54.26
1151692800 54.24
1151697600 54.25
1151706000 54.23
1151712000 54.3546
1151714400 54.26
1151719200 54.23
1151727600 54.22
1151736000 54.26
1151740800 54.37
1151749200 54.30
1151757600 54.25
1151762400 54.26
1151770800 54.28
1151779200 54.33
1151784000 54.27
1151792400 54.27
1151798400 54.3551
1151800800 54.27
1151805600 54.26
1151814000 54.26
1151822400 54.26
1151827200 54.25
1151835600 54.25
1151844000 54.29
1151848800 54.23
1151857200 54.24
1151865600 54.26
1151870400 54.26
1151878800 54.26
1151884800 54.3332
1151887200 54.25
1151892000 54.28
1151900400 54.29
1151908800 54.29
1151913600 54.25
1151922000 54.30
1151930400 54.29
1151935200 54.29
1151943600 54.31
1151952000 54.29
1151956800 54.30
1151965200 54.29
1151971200 54.3768
1151973660 54.29
1151978400 54.29
1151986800 54.28
1151995200 54.27
1152000000 54.29
1152008400 54.28
1152016800 54.30
1152021600 54.30
1152030000 54.34
1152038400 54.31
1152043200 54.35
1152051600 54.29
1152057600 54.3773
1152060000 54.26
1152064860 54.26
1152073200 54.27
1152081600 54.28
1152086400 54.29
1152094800 54.27
1152103200 54.32
1152108000 54.26
1152116400 54.26
1152124800 54.25
1152129600 54.27
1152138000 54.24
1152144000 54.3446
1152146400 54.27
1152151200 54.31
1152159600 54.28
1152168000 54.24
1152172800 54.27
1152181200 54.23
1152189600 54.27
1152194400 54.26
1152202800 54.27
1152211200 54.28
1152216000 54.25
1152224400 54.26
1152230400 54.3541
1152232800 54.24
1152237600 54.22
1152246000 54.26
1152254400 54.18
1152259200 54.24
1152267600 54.28
1152276000 54.32
1152280800 54.30
1152289200 54.31
1152297600 54.32
1152302400 54.28
1152310800 54.31
1152316800 54.3791
1152319200 54.30
1152324000 54.27
1152332400 54.28
1152340800 54.28
1152345600 54.29
1152354000 54.30
1152362400 54.29
1152367200 54.30
1152375600 54.34
1152384000 54.32
1152388800 54.32
1152397200 54.34
1152403200 54.3896
1152405600 54.30
1152410400 54.32
1152418800 54.29
1152427260 54.27
1152432000 54.28
1152440400 54.29
1152448800 54.29
1152453600 54.29
1152462000 54.30
1152470400 54.34
1152475200 54.33
1152483600 54.29
1152489600 54.3757
1152492000 54.30
1152496800 54.30
1152505200 54.31
1152513600 54.30
1152518400 54.31
1152526800 54.25
1152535200 54.27
1152540000 54.27
1152548400 54.25
1152556800 54.30
1152561600 54.32
1152570060 54.36
1152576000 54.3803
1152578400 54.26
1152583200 54.28
1152591600 54.20
1152600000 54.19
1152604800 54.20
1152613200 54.17
1152621600 54.20
1152626400 54.21
1152634800 54.21
1152643200 54.22
1152648000 54.29
1152656400 54.22
1152662400 54.2935
1152664800 54.22
1152669600 54.21
1152678000 54.23
1152686400 54.20
1152691200 54.21
1152699600 54.21
1152708000 54.22
1152712800 54.25
1152721200 54.19
1152729600 54.18
1152734400 54.21
1152742800 54.24
1152748800 54.3055
1152751260 54.23
1152756000 54.18
1152764400 54.26
1152772800 54.21
1152777600 54.19
1152786000 54.21
1152794400 54.21
1152799200 54.20
1152807600 54.22
1152816000 54.21
1152820800 54.21
1152829200 54.24
1152835200 54.2915
1152837600 54.23
1152842400 54.29
1152850800 54.19
1152859200 54.30
1152864000 54.22
1152872400 54.20
1152880800 54.19
1152885600 54.19
1152894000 54.07
1152902400 54.04
1152907200 54.10
1152915600 54.22
1152921600 54.2847
1152924000 54.19
1152928800 54.17
1152937200 54.19
1152945600 54.19
1152950400 54.18
1152958800 54.17
1152967200 54.17
1152972000 54.17
1152980400 54.17
1152988800 54.30
1152993600 54.17
1153002000 54.14
1153008000 54.2583
1153010400 54.14
1153015200 54.18
1153023600 54.25
1153032000 54.23
1153036800 54.18
1153045200 54.21
1153053600 54.22
1153058400 54.21
1153066800 54.18
1153075200 54.20
1153080000 54.25
1153088400 54.26
1153094400 54.2931
1153096800 54.23
1153101600 54.22
1153110000 54.20
1153118460 54.18
1153123200 54.21
1153131600 54.22
1153140000 54.21
1153144800 54.22
1153153200 54.24
1153161600 54.20
1153166400 54.19
1153174800 54.21
1153180800 54.3058
1153183260 54.16
1153188000 54.25
1153196460 54.24
1153204800 54.24
1153209600 54.23
1153218000 54.21
1153226400 54.25
1153231200 54.26
1153239600 54.31
1153248000 54.26
1153252800 54.26
1153261200 54.25
1153267200 54.3430
1153269600 54.25
1153274400 54.24
1153282800 54.28
1153291200 54.28
1153296000 54.26
1153304400 54.23
1153312800 54.24
1153317600 54.25
1153326000 54.25
1153334400 54.30
1153339200 54.27
1153347600 54.27
1153353600 54.3359
1153356000 54.28
1153360800 54.28
1153369200 54.27
1153377600 54.69
1153382400 54.72
1153390800 54.69
1153399200 54.70
1153404000 54.68
1153412400 54.72
1153420800 54.74
1153425600 54.72
1153434000 54.75
1153440000 54.7934
1153442400 54.34
1153447260 54.32
1153455600 54.29
1153464000 54.27
1153468800 54.32
1153477200 54.37
1153485600 54.35
1153490400 54.34
1153498800 54.32
1153507200 54.33
1153512000 54.35
1153520400 54.29
1153526400 54.3996
1153528800 54.30
1153533660 54.30
1153542000 54.25
1153550400 54.28
1153555200 54.31
1153563600 54.31
1153572000 54.32
1153576800 54.27
1153585200 54.30
1153593600 54.29
1153598400 54.29
1153606800 54.29
1153612800 54.4056
1153615200 54.29
1153620000 54.32
1153628400 54.25
1153636800 54.15
1153641600 54.26
1153650000 54.28
1153658400 54.28
1153663200 54.33
1153671600 54.29
1153680000 54.23
1153684800 54.31
1153693200 54.23
1153699200 54.3733
1153701600 54.25
1153706400 54.28
1153714800 54.22
1153723200 54.26
1153728000 54.34
1153736400 54.25
1153744800 54.25
1153749600 54.29
1153758000 54.21
1153766400 54.26
1153771200 54.25
1153779600 54.25
1153785600 54.3257
1153788000 54.23
1153792800 54.24
1153801200 54.22
1153809600 54.27
1153814400 54.28
1153822800 54.28
1153831200 54.31
1153836000 54.23
1153844400 54.23
1153852800 54.32
1153857600 54.22
1153866000 54.28
1153872000 54.3175
1153874400 54.29
1153879200 54.24
1153887600 54.30
1153896000 54.24
1153900800 54.30
1153909200 54.26
1153917600 54.24
1153922400 54.27
1153930800 54.28
1153939200 54.26
1153944000 54.30
1153952400 54.30
1153958400 54.3367
1153960800 54.28
1153965600 54.24
1153974000 54.26
1153982400 54.30
1153987200 54.28
1153995600 54.28
1154004000 54.26
1154008800 54.28
1154017200 54.20
1154025600 54.22
1154030400 54.27
1154038800 54.29
1154044800 54.3701
1154047200 54.26
1154052000 54.33
1154060400 54.30
1154068800 54.26
1154073600 54.19
1154082000 54.24
1154090400 54.25
1154095200 54.30
1154103600 54.30
1154112000 54.28
1154116800 54.30
1154125200 54.29
1154131200 54.3421
1154133600 54.25
1154138400 54.24
1154146800 54.58
1154155200 54.29
1154160000 54.25
1154168400 54.24
1154176800 54.22
1154181600 54.26
1154190000 54.26
1154198400 54.25
1154203200 54.23
1154211600 54.24
1154217600 54.3470
1154220000 54.25
1154224800 54.31
1154233200 54.24
1154241600 54.29
1154246400 54.23
1154254800 54.24
1154263200 54.26
1154268000 54.23
1154276400 54.26
1154284800 54.27
1154289600 54.30
1154298000 54.27
1154304000 54.3222
1154306400 54.28
1154311200 54.30
1154319600 54.25
1154328000 54.31
1154332800 54.27
1154341200 54.33
1154349600 54.29
1154354400 54.32
1154362800 54.27
1154371200 54.38
1154376000 54.25
1154384400 55.81
1154390400 54.3640
1154392800 54.23
1154397600 54.25
1154406000 54.25
1154414400 54.26
1154419200 54.28
1154427600 54.29
1154436000 54.27
1154440800 54.26
1154449200 54.28
1154457600 54.28
1154462400 54.30
1154470800 54.24
1154476800 54.3472
1154479200 54.28
1154484000 54.29
1154492400 54.29
1154500800 54.28
1154505600 54.26
1154514000 54.25
1154522400 54.30
1154527200 54.25
1154535600 54.27
1154544000 54.22
1154548800 54.22
1154557200 54.27
1154563200 54.3405
1154565600 54.26
1154570400 54.25
1154578800 54.29
1154587200 54.29
1154592000 54.28
1154600400 54.24
1154608800 54.22
1154613600 54.24
1154622000 54.21
1154630400 54.22
1154635200 54.23
1154643600 54.22
1154649600 54.3427
1154652000 54.27
1154656800 54.22
1154665200 54.26
1154673600 54.23
1154678400 54.23
1154686800 54.19
1154695200 54.19
1154700000 54.22
1154708400 54.25
1154716800 54.31
1154721600 54.22
1154730000 54.29
1154736000 54.3203
1154738400 54.24
1154743200 54.22
1154751600 54.25
1154760000 54.24
1154764800 54.24
1154773200 54.21
1154781600 54.21
1154786400 54.21
1154794800 54.17
1154803200 54.19
1154808000 54.22
1154816400 54.22
1154822400 54.3313
1154824800 54.21
1154829600 54.29
1154838000 54.23
1154846400 54.25
1154851200 54.22
1154859600 54.18
1154868000 54.24
1154872800 54.25
1154881200 54.23
1154889600 54.24
1154894400 54.30
1154902800 54.24
1154908800 54.3169
1154911200 54.23
1154916000 54.25
1154924400 54.24
1154932800 54.22
1154937600 54.24
1154946000 54.26
1154954400 54.23
1154959200 54.28
1154967600 54.24
1154976000 54.26
1154980800 54.24
1154989200 54.20
1154995200 54.3362
1154997660 54.24
1155002400 54.23
1155010800 54.22
1155019200 54.20
1155024000 54.25
1155032400 54.22
1155040800 54.20
1155045600 54.21
1155054000 54.15
1155062400 54.20
1155067200 54.21
1155075600 54.21
1155081600 54.3146
1155084000 54.19
1155088800 54.22
1155097200 54.22
1155105600 54.25
1155110400 54.22
1155118800 54.22
1155127200 54.20
1155132000 54.23
1155140400 54.24
1155148800 54.22
1155153600 54.24
1155162000 54.24
1155168000 54.3232
1155170400 54.24
1155175200 54.63
1155183600 54.24
1155192000 54.23
1155196800 54.21
1155205200 54.19
1155213600 54.23
1155218400 54.23
1155226800 54.23
1155235200 53.71
1155240000 54.21
1155248400 54.50
1155254400 54.3058
1155256800 54.20
1155261600 54.21
1155270000 54.16
1155278400 54.20
1155283200 54.18
1155291600 54.15
1155300000 54.11
1155304800 54.12
1155313200 54.10
1155321600 54.11
1155326400 54.14
1155334800 54.16
1155340800 54.2100
1155343260 54.16
1155348000 54.14
1155356400 54.15
1155364800 54.17
1155369600 54.24
1155378000 54.50
1155386400 54.14
1155391200 54.16
1155399600 54.15
1155408000 54.19
1155412800 54.13
1155421200 54.10
1155427200 54.2488
1155429600 54.17
1155434400 54.15
1155442800 54.17
1155451200 54.16
1155456000 54.10
1155464400 54.16
1155472800 54.14
1155477600 54.15
1155486000 54.14
1155494400 54.19
1155499200 54.17
1155507600 54.14
1155513600 54.2497
1155516000 54.20
1155520800 54.16
1155529200 54.14
1155537600 54.16
1155542400 54.14
1155550800 54.19
1155559200 54.15
1155564060 54.21
1155572400 53.78
1155580800 54.22
1155585600 54.18
1155594000 54.16
1155600060 54.2505
1155602400 54.18
1155607200 54.17
1155615600 54.18
1155624000 42.43
1155628800 54.23
1155637200 54.21
1155645600 57.60
1155650400 54.19
1155658800 54.19
1155667200 54.21
1155672000 54.18
1155680400 54.20
1155686400 54.2845
1155688800 54.22
1155693600 54.22
1155702000 54.19
1155710400 54.22
1155715260 54.20
1155723600 54.19
1155732000 54.18
1155736800 54.16
1155745200 54.20
1155753600 54.20
1155758400 54.19
1155766800 54.22
1155772800 54.2834
1155775200 54.17
1155780000 54.16
1155788400 54.20
1155796800 54.23
1155801600 54.20
1155810000 54.21
1155818400 54.14
1155823200 54.22
1155831600 54.19
1155840000 54.20
1155844800 54.22
1155853200 54.23
1155859200 54.3089
1155861600 54.19
1155866400 54.17
1155874800 54.21
1155883200 54.18
1155888000 54.17
1155896400 54.03
1155904800 54.08
1155909600 54.16
1155918000 54.15
1155926400 54.25
1155931200 54.17
1155939600 54.13
1155945600 54.2480
1155948000 54.15
1155952800 54.15
1155961200 54.17
1155969600 54.18
1155974400 54.17
1155982800 54.19
1155991200 54.19
1155996000 54.16
1156004400 54.17
1156012800 54.17
1156017600 54.16
1156026000 54.15
1156032000 54.2548
1156034400 54.20
1156039200 54.17
1156047600 54.16
1156056000 54.15
1156060800 54.12
1156069200 54.13
1156077600 54.16
1156082400 54.17
1156090800 54.17
1156099200 54.18
1156104000 54.17
1156112400 54.18
1156118400 54.2731
1156120800 54.18
1156125600 54.19
1156134000 54.19
1156142400 54.16
1156147200 54.12
1156155600 54.15
1156164000 54.15
1156168800 54.25
1156177200 54.17
1156185600 54.18
1156190400 54.21
1156198800 54.40
1156204800 54.3409
1156207200 54.18
1156212000 54.16
1156220400 54.16
1156228800 54.20
1156233600 54.13
1156242000 54.16
1156250400 54.18
1156255200 54.17
1156263600 54.15
1156272000 54.17
1156276800 54.20
1156285200 54.17
1156291200 54.2583
1156293600 54.13
1156298400 54.19
1156306800 54.18
1156315200 54.19
1156320000 54.16
1156328400 54.16
1156336800 54.18
1156341600 54.17
1156350000 54.12
1156358400 54.15
1156363200 54.15
1156371600 55.02
1156377600 54.2528
1156380000 54.17
1156384800 54.14
1156393200 54.15
1156401600 54.14
1156406400 54.14
1156414800 54.16
1156423200 54.14
1156428000 54.16
1156436400 54.15
1156444800 54.13
1156449600 54.21
1156458000 54.15
1156464000 54.2485
1156466400 54.20
1156471200 54.16
1156479600 54.15
1156488000 54.20
1156492800 54.15
1156501200 54.16
1156509600 54.13
1156514400 54.15
1156522800 54.13
1156531200 54.18
1156536000 54.14
1156544400 54.15
1156550400 54.2500
1156552800 54.16
1156557600 54.13
1156566000 54.13
1156574400 54.14
1156579200 54.07
1156587600 54.12
1156596000 54.10
1156600800 54.14
1156609200 54.14
1156617600 54.16
1156622400 54.14
1156630800 54.14
1156636800 54.2251
1156639200 54.15
1156644000 54.15
1156652400 54.14
1156660800 54.21
1156665600 54.21
1156674000 54.14
1156682400 54.15
1156687200 54.19
1156695600 54.20
1156704000 54.19
1156708800 54.22
1156717200 54.18
1156723200 54.2933
1156725600 54.18
1156730400 54.20
1156738800 54.15
1156747200 54.19
1156752000 54.20
1156760400 54.16
1156768800 54.19
1156773600 54.19
1156782000 54.19
1156790400 54.22
1156795200 54.18
1156803600 54.12
1156809600 54.2720
1156812000 54.17
1156816800 54.16
1156825200 54.11
1156833600 54.11
1156838400 54.13
1156846800 54.08
1156855200 54.10
1156860000 54.23
1156868400 54.28
1156876800 54.29
1156881600 54.23
1156890000 54.13
1156896000 54.2516
1156898400 54.11
1156903200 54.18
1156911600 54.13
1156920000 54.11
1156924800 54.17
1156933200 54.18
1156941600 54.15
1156946400 54.18
1156954800 54.19
1156963200 54.19
1156968000 54.15
1156976400 54.19
1156982400 54.2737
1156984800 54.13
1156989600 54.13
1156998000 54.18
1157006400 54.18
1157011200 54.19
1157019600 54.19
1157028000 54.18
1157032800 54.23
1157041200 54.20
1157049600 54.20
1157054400 54.17
1157062800 54.22
1157068800 54.2790
1157071200 54.20
1157076000 54.18
1157084400 54.09
1157092800 54.21
1157097600 54.20
1157106000 54.20
1157114400 54.19
1157119200 54.16
1157127600 54.18
1157136000 54.19
1157140800 54.20
1157149200 54.19
1157155200 54.2917
1157157600 54.19
1157162400 54.19
1157170800 54.19
1157179200 54.19
1157184000 54.19
1157192400 54.19
1157200800 54.12
1157205600 54.16
1157214000 54.18
1157222400 54.13
1157227200 54.21
1157235600 54.21
1157241600 54.3173
1157244000 54.23
1157248800 54.23
1157257200 54.20
1157265600 54.17
1157270400 54.19
1157278800 54.21
1157287200 54.21
1157292000 54.21
1157300400 54.26
1157308800 54.23
1157313600 54.13
1157322000 54.21
1157328000 54.2953
1157330400 54.16
1157335200 54.18
1157343600 54.13
1157352000 54.21
1157356800 54.18
1157365200 54.18
1157373600 54.18
1157378400 54.17
1157386800 54.19
1157395200 54.21
1157400000 54.10
1157408400 54.18
1157414400 54.2680
1157416800 54.18
1157421600 54.13
1157430000 54.16
1157438400 54.18
1157443200 54.17
1157451600 54.17
1157460000 54.19
1157464800 54.23
1157473200 54.17
1157481600 54.13
1157486400 54.22
1157494800 54.23
1157500800 54.2859
1157503200 54.19
1157508000 54.20
1157516400 54.14
1157524800 54.21
1157529600 54.21
1157538000 54.21
1157546400 54.20
1157551200 54.23
1157559600 54.19
1157568000 54.21
1157572800 54.19
1157581200 54.20
1157587200 54.2950
1157589600 54.17
1157594400 54.21
1157602800 54.19
1157611200 54.11
1157616000 54.16
1157624400 54.13
1157632800 54.06
1157637600 54.21
1157646000 54.14
1157654400 54.10
1157659200 54.18
1157667600 54.09
1157673600 54.2384
1157676000 54.14
1157680800 54.14
1157689200 54.15
1157697600 54.16
1157702400 54.15
1157710800 54.16
1157719200 54.13
1157724000 54.15
1157732400 54.15
1157740800 54.15
1157745600 54.14
1157754000 54.13
1157760000 54.2480
1157762400 54.11
1157767200 54.12
1157775600 54.14
1157784000 54.14
1157788800 54.13
1157797200 54.14
1157805600 54.12
1157810400 54.12
1157818800 54.14
1157827200 54.15
1157832000 54.12
1157840400 54.12
1157846400 54.2286
1157848800 54.13
1157853600 54.13
1157862000 54.13
1157870400 54.17
1157875200 54.15
1157883600 54.19
1157892000 54.16
1157896800 54.14
1157905200 54.17
1157913600 54.16
1157918400 54.76
1157926800 54.16
1157932800 54.2543
1157935200 54.13
1157940000 54.15
1157948400 54.16
1157956800 56.24
1157961600 58.34
1157970000 54.18
1157978400 54.19
1157983200 54.19
1157991600 54.19
1158000000 54.18
1158004800 54.22
1158013200 54.22
1158019200 54.2754
1158021600 54.23
1158026400 54.24
1158034800 54.20
1158043200 54.23
1158048000 54.22
1158056400 54.21
1158064800 54.18
1158069600 54.20
1158078000 54.18
1158086400 54.16
1158091260 54.19
1158099600 54.17
1158105600 54.2857
1158108000 54.11
1158112800 54.12
1158121200 54.16
1158129600 55.13
1158134400 54.14
1158142800 54.14
1158151200 54.11
1158156000 54.12
1158164400 54.13
1158172800 54.13
1158177600 54.14
1158186000 54.15
1158192000 54.2209
1158194400 54.11
1158199200 54.12
1158207600 54.12
1158216000 54.06
1158220800 54.12
1158229200 54.13
1158237600 54.12
1158242400 54.13
1158250800 54.15
1158259200 54.14
1158264000 54.13
1158272400 54.20
1158278400 54.2183
1158280800 54.11
1158285600 54.07
1158294000 54.06
1158302400 54.06
1158307200 54.07
1158315600 54.13
1158324000 54.07
1158328800 54.04
1158337200 54.04
1158345600 54.00
1158350400 54.03
1158358800 54.04
1158364800 54.1180
1158367200 54.00
1158372000 54.02
1158380400 54.02
1158388800 54.03
1158393600 54.02
1158402000 53.99
1158410400 54.02
1158415200 54.03
1158423600 54.03
1158432000 54.02
1158436800 54.01
1158445200 54.02
1158451200 54.1226
1158453600 54.01
1158458400 54.06
1158466800 54.03
1158475200 54.04
1158480000 54.03
1158488400 54.04
1158496800 54.04
1158501600 54.03
1158510000 54.05
1158518400 54.04
1158523200 54.03
1158531600 54.05
1158537600 54.1294
1158540000 54.05
1158544800 54.05
1158553200 54.01
1158561600 54.02
1158566400 54.04
1158574800 54.04
1158583200 54.00
1158588000 54.10
1158596400 54.04
1158604800 54.04
1158609600 54.03
1158618000 54.03
1158624000 54.1276
1158626400 54.00
1158631200 54.02
1158639600 54.02
1158648000 54.01
1158652800 54.02
1158661200 54.03
1158669600 54.03
1158674400 54.03
1158682800 54.00
1158691200 54.01
1158696000 54.02
1158704400 54.02
1158710400 54.1238
1158712800 54.02
1158717600 54.02
1158726000 54.06
1158734400 54.00
1158739200 54.04
1158747600 54.03
1158756000 54.04
1158760800 54.03
1158769200 54.01
1158777600 54.02
1158782400 54.03
1158790800 54.05
1158796800 54.1293
1158799200 54.01
1158804000 54.03
1158812400 54.06
1158820800 54.04
1158825600 54.04
1158834000 54.01
1158842400 53.99
1158847200 54.04
1158855600 54.01
1158864000 54.01
1158868800 54.03
1158877200 54.04
1158883200 54.1391
1158885600 54.07
1158890400 54.06
1158898800 54.05
1158907200 54.07
1158912000 54.08
1158920400 54.07
1158928800 54.03
1158933600 54.04
1158942000 54.05
1158950400 54.04
1158955200 53.99
1158963600 54.03
1158969600 54.1320
1158972000 54.04
1158976800 54.03
1158985200 54.03
1158993600 54.02
1158998400 54.00
1159006800 54.01
1159015200 54.00
1159020000 54.01
1159028400 54.04
1159036800 54.05
1159041600 54.03
1159050000 54.03
1159056000 54.0968
1159058400 54.03
1159063200 54.14
1159071600 54.05
1159080000 54.09
1159084800 54.07
1159093200 54.08
1159101600 54.08
1159106400 54.09
1159114800 54.04
1159123200 54.10
1159128000 54.10
1159136400 54.10
1159142400 54.1781
1159144800 54.10
1159149600 54.12
1159158000 54.10
1159166400 54.08
1159171200 54.07
1159179600 54.11
1159188000 54.07
1159192800 54.11
1159201200 54.10
1159209600 54.10
1159214400 54.09
1159222800 54.11
1159228800 54.1820
1159231200 54.11
1159236000 54.10
1159244460 54.11
1159252860 54.10
1159257600 54.09
1159266000 54.09
1159274460 54.07
1159279200 54.08
1159287600 54.08
1159296000 54.08
1159300800 54.03
1159309200 54.01
1159315200 54.1772
1159317600 54.01
1159322400 54.06
1159330800 54.02
1159339200 54.09
1159344000 54.07
1159352400 54.09
1159360800 54.11
1159365600 54.06
1159374000 54.08
1159382400 54.09
1159387200 54.09
1159395600 54.08
1159401600 54.1775
1159404000 54.09
1159408800 54.08
1159417200 54.08
1159425600 54.06
1159430400 54.06
1159438800 54.01
1159447200 54.07
1159452000 54.06
1159460400 54.06
1159468800 54.04
1159473600 54.05
1159482000 54.05
1159488000 54.1687
1159490400 54.05
1159495200 54.07
1159503600 54.06
1159512000 54.04
1159516800 53.98
1159525200 53.96
1159533600 53.97
1159538400 54.02
1159546800 54.03
1159555200 54.02
1159560000 54.01
1159568400 54.00
1159574400 54.1142
1159576800 54.00
1159581600 53.98
1159590000 53.98
1159598400 53.96
1159603200 53.94
1159611600 53.97
1159620000 53.99
1159624800 53.98
1159633200 53.99
1159641600 53.99
1159646400 53.96
1159654800 53.95
1159660800 54.0581
1159663200 53.96
1159668000 53.98
1159676400 53.99
1159684800 54.03
1159689600 54.02
1159698000 54.07
1159706400 54.01
1159711200 54.03
1159719600 53.98
1159728000 53.98
1159732800 53.98
1159741200 53.96
1159747200 54.1194
1159749600 53.94
1159754400 53.93
1159762800 53.97
1159771200 53.99
1159776000 53.98
1159784400 53.96
1159792800 53.98
1159797600 53.98
1159806000 54.01
1159814400 53.97
1159819200 53.98
1159827600 53.98
1159833600 54.0830
1159836000 54.00
1159840800 54.02
1159849200 53.96
1159857600 54.01
1159862400 54.01
1159870800 53.99
1159879200 54.00
1159884000 54.01
1159892400 54.01
1159900800 54.01
1159905600 53.99
1159914000 54.05
1159920000 54.0997
1159922400 54.02
1159927200 54.02
1159935600 53.99
1159944000 54.00
1159948800 53.98
1159957200 53.98
1159965600 54.00
1159970400 53.98
1159978800 54.00
1159987200 54.00
1159992060 54.00
1160000400 54.02
1160006400 54.0799
1160008800 54.02
1160013600 54.04
1160022000 54.02
1160030400 54.05
1160035200 54.05
1160043600 54.04
1160052000 54.03
1160056800 54.06
1160065200 54.04
1160073600 54.03
1160078400 54.03
1160086800 54.00
1160092800 54.1407
1160095200 53.99
1160100000 54.02
1160108400 54.04
1160116800 54.06
1160121600 54.06
1160130000 54.07
1160138400 54.04
1160143200 54.05
1160151600 54.04
1160160000 54.04
1160164800 54.03
1160173200 54.04
1160179200 54.1274
1160181600 54.02
1160186400 54.02
1160194800 54.02
1160203200 54.02
1160208000 54.02
1160216400 54.02
1160224800 53.99
1160229600 53.98
1160238000 54.01
1160246400 54.00
1160251200 54.00
1160259600 53.98
1160265600 54.0950
1160268000 54.00
1160272800 54.00
1160281200 54.01
1160289600 54.02
1160294400 54.00
1160302800 53.99
1160311200 53.99
1160316000 54.01
1160324460 53.99
1160332800 54.01
1160337600 54.02
1160346000 54.01
1160352000 54.1052
1160354400 54.00
1160359200 54.00
1160367600 54.01
1160376000 54.03
1160380800 53.97
1160389200 53.98
1160397600 54.08
1160402400 54.04
1160410800 54.02
1160419200 53.99
1160424000 54.03
1160432400 54.03
1160438400 54.1288
1160440800 54.04
1160445600 54.03
1160454000 54.03
1160462400 54.00
1160467200 54.00
1160475600 54.03
1160484000 53.98
1160488800 54.01
1160497200 53.98
1160505600 54.00
1160510400 54.00
1160518800 54.00
1160524800 54.0978
1160527200 53.99
1160532000 53.97
1160540400 53.97
1160548800 53.99
1160553600 53.98
1160562000 54.00
1160570400 53.99
1160575200 53.98
1160583600 53.98
1160592000 53.97
1160596800 53.98
1160605200 53.96
1160611200 54.0752
1160613600 53.94
1160618400 53.95
1160626800 53.94
1160635200 53.97
1160640000 53.96
1160648400 53.95
1160656800 53.87
1160661600 53.97
1160670000 53.94
1160678400 53.97
1160683200 53.97
1160691600 53.99
1160697600 54.0602
1160700000 54.01
1160704800 53.96
1160713200 54.00
1160721600 53.99
1160726400 54.01
1160734800 54.00
1160743200 53.97
1160748000 53.95
1160756400 53.95
1160764800 54.00
1160769600 53.98
1160778000 53.97
1160784000 54.0546
1160786400 53.99
1160791200 53.99
1160799600 53.98
1160808000 53.99
1160812800 53.99
1160821200 53.99
1160829600 53.99
1160834400 53.98
1160842800 54.00
1160851200 54.00
1160856000 54.00
1160864400 53.99
1160870400 54.0882
1160872800 53.99
1160877600 53.99
1160886000 54.00
1160894400 53.99
1160899200 54.00
1160907600 54.00
1160916000 54.00
1160920800 53.93
1160929200 53.89
1160937600 53.98
1160942400 54.00
1160950800 54.02
1160956800 54.0666
1160959200 54.00
1160964000 53.89
1160972400 54.01
1160980800 54.03
1160985600 54.04
1160994000 54.05
1161002400 54.04
1161007200 54.03
1161015600 54.04
1161024000 54.05
1161028800 53.93
1161037200 54.02
1161043200 54.1201
1161045600 54.00
1161050400 53.95
1161058800 53.93
1161067200 53.92
1161072000 54.02
1161080400 53.89
1161088800 53.91
1161093600 53.91
1161102000 53.91
1161110400 53.92
1161115200 53.92
1161123600 53.93
1161129600 54.0079
1161132000 53.94
1161136800 54.59
1161145200 53.94
1161153600 53.94
1161158400 53.93
1161166800 53.82
1161175200 53.93
1161180000 53.91
1161188400 53.92
1161196800 53.92
1161201600 53.91
1161210000 53.92
1161216000 54.0525
1161218400 53.92
1161223200 53.92
1161231600 53.91
1161240060 53.95
1161244800 53.93
1161253200 53.93
1161261600 53.92
1161266400 53.94
1161274800 53.94
1161283200 53.96
1161288000 53.84
1161296400 53.94
1161302400 54.0320
1161304800 53.95
1161309600 53.92
1161318000 53.95
1161326400 54.00
1161331200 53.95
1161339600 53.95
1161348000 53.93
1161352800 53.93
1161361200 53.91
1161369600 53.92
1161374400 53.88
1161382800 53.90
1161388800 54.0249
1161391200 53.94
1161396000 53.87
1161404400 53.90
1161412800 53.92
1161417600 53.92
1161426000 53.92
1161434400 53.92
1161439200 53.91
1161447600 53.92
1161456000 53.91
1161460800 53.91
1161469200 53.92
1161475200 54.0081
1161477600 53.91
1161482400 53.93
1161490800 53.90
1161499200 53.92
1161504000 53.93
1161512400 53.91
1161520800 53.91
1161525600 53.92
1161534000 53.91
1161542400 53.92
1161547200 53.92
1161555600 53.90
1161561600 54.0139
1161564000 53.89
1161568800 53.88
1161577200 53.87
1161585600 53.92
1161590400 53.92
1161598800 53.91
1161607200 53.90
1161612000 53.90
1161620400 53.89
1161628800 53.88
1161633600 53.92
1161642000 53.92
1161648000 53.9976
1161650400 53.87
1161655260 53.88
1161663660 53.88
1161672000 53.90
1161676800 53.89
1161685200 53.89
1161693600 53.88
1161698400 53.89
1161706800 53.88
1161715200 53.89
1161720000 53.87
1161728400 53.87
1161734400 53.9818
1161736800 53.88
1161741600 53.88
1161750000 53.87
1161758400 53.89
1161763200 53.89
1161771600 53.93
1161780000 53.87
1161784800 53.88
1161793200 53.88
1161801600 53.88
1161806400 53.87
1161814800 53.88
1161820800 53.9565
1161823200 53.88
1161828000 53.85
1161836400 53.88
1161844800 53.89
1161849600 53.85
1161858000 53.87
1161866400 53.81
1161871200 53.82
1161879600 53.83
1161888000 53.68
1161892800 53.82
1161901200 53.84
1161907200 53.9168
1161909600 53.84
1161914400 53.86
1161922800 58.74
1161931200 53.81
1161936000 53.82
1161944400 53.82
1161952800 53.79
1161957600 53.78
1161966060 53.81
1161974460 53.80
1161979200 53.79
1161987600 53.79
1161993600 53.8961
1161996000 53.75
1162000800 53.80
1162009200 53.80
1162017660 53.81
1162022460 53.80
1162030800 53.80
1162039200 53.81
1162044000 53.79
1162057200 53.80
1162062000 53.80
1162070400 53.81
1162078800 53.80
1162080000 53.9014
1162083600 53.80
1162092000 53.80
1162100400 53.79
1162105200 53.81
1162113600 53.81
1162122000 53.81
1162126800 53.80
1162135260 53.81
1162143600 53.81
1162148400 53.78
1162156800 53.82
1162165200 53.82
1162166400 53.8952
1162170000 53.82
1162178400 53.80
1162186800 53.76
1162191600 53.75
1162200000 53.73
1162208400 53.77
1162213200 53.71
1162221600 53.77
1162230000 53.77
1162234800 53.73
1162243200 53.80
1162251600 53.80
1162252800 53.8605
1162256400 53.79
1162264800 53.80
1162273200 53.80
1162278000 53.83
1162286400 53.79
1162294800 53.80
1162299600 53.81
1162308000 53.80
1162316400 53.82
1162321200 53.83
1162329600 53.80
1162338000 53.79
1162339200 53.8929
1162342800 53.81
1162351200 53.82
1162359600 53.79
1162364400 53.78
1162372800 53.75
1162381260 53.79
1162386000 53.79
1162394400 53.79
1162402800 53.80
1162407600 53.78
1162416000 53.80
1162424400 53.81
1162425600 53.8858
1162429200 53.81
1162437600 53.78
1162446000 53.81
1162450800 53.82
1162459200 53.75
1162467600 53.78
1162472400 53.77
1162480800 53.77
1162489200 53.76
1162494000 53.75
1162502400 53.78
1162510800 53.73
1162512000 53.8348
1162515600 53.73
1162524000 53.73
1162532400 53.74
1162537200 53.72
1162545600 53.74
1162554000 53.71
1162558800 53.74
1162567200 53.74
1162575600 53.71
1162580400 53.72
1162588800 53.71
1162597200 53.70
1162598400 53.8041
1162602000 53.70
1162610400 53.69
1162618800 53.69
1162623600 53.68
1162632000 53.68
1162640400 53.70
1162645200 53.68
1162653600 53.68
1162662000 53.69
1162666800 53.69
1162675200 53.69
1162683600 53.67
1162684800 53.7712
1162688400 53.68
1162696800 53.67
1162705200 53.70
1162710000 53.69
1162718400 53.68
1162726800 53.69
1162731600 53.71
1162740000 53.76
1162748400 53.65
1162753200 53.67
1162761600 53.68
1162770000 53.74
1162771200 53.7677
1162774800 53.74
1162783200 53.75
1162791600 53.73
1162796400 53.71
1162804800 53.71
1162813200 53.70
1162818000 53.71
1162826400 53.70
1162834800 53.69
1162839600 53.71
1162848000 53.72
1162856400 53.68
1162857600 53.7874
1162861200 53.72
1162869600 53.70
1162878000 53.73
1162882800 53.75
1162891200 53.72
1162899600 53.70
1162904400 53.70
1162912800 53.71
1162921200 53.71
1162944000 53.7935
1162956000 53.73
1162964400 53.74
1162969200 53.74
1162977600 53.73
1162986000 53.72
1162990800 53.72
1162999200 53.73
1163007600 53.71
1163012400 53.74
1163020800 53.72
1163029200 53.71
1163030400 53.8063
1163034000 53.72
1163042400 53.73
1163050800 53.71
1163055600 53.72
1163064000 53.73
1163072400 53.72
1163077200 53.74
1163085600 53.69
1163094000 53.68
1163098800 53.69
1163107200 53.74
1163115600 53.75
1163116800 53.8182
1163120400 53.69
1163128800 53.73
1163137200 53.72
1163142000 53.71
1163150400 53.70
1163158800 53.72
1163163600 53.72
1163172000 53.73
1163180400 53.72
1163185200 53.70
1163193600 52.16
1163202000 53.76
1163203200 53.8221
1163206800 53.76
1163215200 53.69
1163223600 53.69
1163228400 53.71
1163236800 53.71
1163245200 53.71
1163250000 53.70
1163258400 53.69
1163266800 53.69
1163271600 53.68
1163280000 53.74
1163288400 53.69
1163289600 53.7981
1163293200 53.71
1163301600 53.69
1163310000 53.68
1163314800 53.70
1163323200 53.69
1163331600 53.73
1163336400 53.73
1163344800 53.71
1163353200 53.70
1163358000 53.71
1163366400 53.74
1163374860 53.76
1163376000 53.7982
1163379600 53.71
1163388000 53.73
1163396400 53.71
1163401200 53.69
1163409600 53.70
1163418000 53.69
1163422800 53.69
1163431200 53.71
1163439600 53.72
1163444400 53.71
1163452860 53.71
1163461200 53.71
1163462400 53.8045
1163466000 53.70
1163474400 53.71
1163482800 53.69
1163487600 53.71
1163496000 53.71
1163504400 53.70
1163509200 53.71
1163517600 53.69
1163526000 53.70
1163530800 53.69
1163539200 53.72
1163547600 53.70
1163548800 53.8050
1163552400 53.72
1163560800 53.70
1163569200 53.70
1163574000 53.72
1163582400 53.68
1163590800 53.65
1163595600 53.69
1163604000 53.68
1163612400 53.67
1163617200 53.68
1163625600 53.68
1163634000 53.66
1163635200 53.7749
1163638800 53.64
1163647200 53.65
1163655600 53.66
1163660400 53.67
1163668800 53.66
1163677200 53.68
1163682000 53.63
1163690400 53.67
1163698800 53.68
1163703600 53.65
1163712000 53.70
1163720400 53.68
1163721600 53.7576
1163725200 53.68
1163733600 53.68
1163742000 53.64
1163746800 53.67
1163755200 53.69
1163763600 53.68
1163768400 53.68
1163776800 53.68
1163785200 53.66
1163790000 53.65
1163798400 53.68
1163806800 53.66
1163808000 53.7790
1163811600 53.66
1163820000 53.68
1163828400 53.65
1163833200 53.66
1163841600 53.67
1163850000 53.67
1163854800 53.68
1163863200 53.69
1163871600 53.68
1163876400 53.67
1163884800 53.67
1163893200 53.68
1163894400 53.7743
1163898000 53.68
1163906400 53.66
1163914800 53.54
1163919600 53.66
1163928000 53.66
1163936400 53.66
1163941200 53.67
1163949600 53.66
1163958000 53.68
1163962800 53.66
1163971200 53.68
1163979600 53.68
1163980800 53.7546
1163984460 53.67
1163992800 53.70
1164001200 53.68
1164006000 53.68
1164014400 53.68
1164022800 53.68
1164027600 53.68
1164036000 53.68
1164044400 53.71
1164049200 53.68
1164057600 53.68
1164066000 53.68
1164067200 53.7756
1164070800 53.73
1164079200 53.68
1164087600 53.71
1164092400 53.71
1164100800 53.68
1164109200 53.71
1164114000 53.70
1164122400 53.71
1164130800 53.73
1164135600 53.70
1164144000 53.73
1164152400 53.71
1164153600 53.7978
1164157200 53.72
1164165600 53.71
1164174000 53.70
1164178800 53.71
1164187200 53.71
1164195660 53.72
1164200400 53.74
1164208800 53.71
1164217200 53.71
1164222000 53.66
1164230400 53.65
1164238800 53.65
1164240000 53.8285
1164243600 53.68
1164252000 53.72
1164260400 53.72
1164265200 53.71
1164273600 53.72
1164282000 53.72
1164286800 53.72
1164295200 53.73
1164303600 53.73
1164308400 53.71
1164316800 53.72
1164325200 53.70
1164326400 53.8115
1164330000 53.71
1164338400 53.70
1164346800 53.65
1164351600 53.68
1164360000 53.68
1164368400 53.69
1164373200 53.70
1164381600 53.72
1164390000 53.71
1164394800 53.71
1164403200 53.68
1164411600 53.67
1164412800 53.7972
1164416400 53.72
1164424800 53.70
1164433200 53.70
1164438000 53.71
1164446400 53.69
1164454800 53.70
1164459600 53.70
1164468000 53.70
1164476400 53.70
1164481200 53.70
1164489600 53.71
1164498000 53.72
1164499200 53.7905
1164502800 53.71
1164511200 53.70
1164519600 53.70
1164524400 53.69
1164532800 53.68
1164541200 53.69
1164546000 53.70
1164554400 53.70
1164562800 53.69
1164567600 53.69
1164576000 53.78
1164584400 53.72
1164585600 53.7951
1164589200 53.71
1164597600 53.71
1164606000 53.71
1164610800 53.68
1164619200 53.71
1164627600 53.73
1164632400 53.73
1164640800 53.78
1164649200 53.73
1164654000 53.73
1164662400 53.73
1164670800 53.71
1164672000 53.8093
1164675600 53.74
1164684000 53.71
1164692400 53.72
1164697200 53.72
1164705600 53.69
1164714000 53.72
1164718800 53.72
1164727200 53.70
1164735600 53.73
1164740400 53.74
1164748800 53.72
1164757200 53.70
1164758400 53.8098
1164762000 53.71
1164770400 53.69
1164778800 53.71
1164783600 53.70
1164792060 53.69
1164800400 53.72
1164805200 53.69
1164813600 53.69
1164822000 53.68
1164826800 53.69
1164835200 53.70
1164843600 53.68
1164844800 53.7904
1164848400 53.70
1164856800 53.72
1164865200 53.72
1164870000 53.70
1164878400 53.71
1164886800 53.68
1164891600 53.67
1164900000 53.68
1164908400 53.70
1164913200 53.68
1164921600 53.69
1164930000 53.67
1164931200 53.7627
1164934800 53.69
1164943200 53.70
1164951600 53.70
1164956400 53.68
1164964800 53.66
1164973200 53.68
1164986400 53.71
1164994800 53.70
1164999600 53.66
1165008000 53.69
1165016400 53.68
1165021200 53.67
1165029600 53.68
1165038000 53.68
1165042800 53.68
1165051200 53.67
1165059600 53.72
1165064400 53.68
1165072800 53.70
1165081200 53.71
1165086000 53.68
1165094400 53.68
1165102800 53.69
1165104000 53.7765
1165107600 53.69
1165116000 53.61
1165124400 53.67
1165129200 53.68
1165137600 53.69
1165146000 53.68
1165150800 53.67
1165159200 53.68
1165167600 53.69
1165180800 53.68
1165189200 53.67
1165190400 53.7669
1165194000 54.58
1165210800 53.68
1165215600 53.66
1165224000 53.67
1165232400 53.69
1165237200 53.77
1165245600 53.65
1165254000 53.67
1165258800 53.65
1165267200 53.67
1165275600 53.67
1165276800 53.7600
1165280400 53.71
1165288800 53.68
1165297200 53.66
1165302000 53.69
1165310400 53.59
1165318800 53.68
1165323600 53.70
1165332000 53.69
1165340400 53.68
1165345200 53.69
1165353600 53.70
1165362000 53.69
1165363200 53.7870
1165366800 53.68
1165375200 53.69
1165383600 53.68
1165388400 53.68
1165396800 53.70
1165405200 53.68
1165410000 53.68
1165418400 53.66
1165426800 53.68
1165431600 53.65
1165440000 53.65
1165448400 53.67
1165449600 53.7581
1165453200 53.66
1165461600 53.65
1165470000 53.67
1165474800 53.68
1165483200 53.75
1165491600 53.76
1165496400 53.73
1165504800 53.72
1165513200 53.76
1165518000 53.75
1165526400 53.71
1165534800 53.75
1165536000 53.8123
1165539600 53.76
1165548000 53.72
1165556400 53.74
1165561200 53.73
1165569600 53.72
1165578000 53.70
1165582800 53.73
1165591200 53.72
1165599600 53.74
1165604400 53.68
1165612800 53.73
1165621200 53.71
1165622400 53.8226
1165626000 53.70
1165634400 53.71
1165642800 53.72
1165647600 53.72
1165656000 53.72
1165664400 53.72
1165669200 53.73
1165677600 53.73
1165686000 53.74
1165690800 53.71
1165699200 53.71
1165707600 53.71
1165708800 53.7996
1165712400 53.72
1165720800 53.69
1165729200 53.71
1165734000 53.68
1165742400 53.71
1165750800 53.69
1165755600 53.70
1165764000 53.69
1165772400 53.72
1165777200 53.71
1165785600 53.71
1165794000 53.72
1165795200 53.7942
1165798800 53.71
1165807200 53.69
1165815600 53.70
1165820400 53.69
1165828800 53.79
1165837200 53.67
1165842000 53.70
1165850400 53.71
1165858800 53.73
1165863600 53.70
1165872000 53.71
1165880400 53.72
1165881600 53.7865
1165885200 53.73
1165893600 53.70
1165902000 53.72
1165906800 53.75
1165915200 53.73
1165923600 53.75
1165928400 53.74
1165936800 53.72
1165945200 53.74
1165950000 53.72
1165958400 53.74
1165966800 53.80
1165968000 53.8254
1165971600 53.74
1165980000 53.71
1165988400 53.74
1165993200 53.71
1166001600 53.77
1166014800 53.76
1166023200 53.75
1166031600 53.74
1166036400 53.74
1166044800 53.73
1166053200 53.71
1166054400 53.8405
1166058000 53.73
1166066400 53.73
1166074800 53.73
1166079600 53.72
1166088000 53.72
1166096400 53.75
1166101200 53.70
1166109600 53.70
1166118000 53.70
1166122800 53.65
1166131200 53.70
1166139600 53.70
1166140800 53.7811
1166144400 53.70
1166152800 53.70
1166161200 53.69
1166166000 53.68
1166174400 53.68
1166182800 53.66
1166187600 53.67
1166196000 53.67
1166204400 53.68
1166209200 53.68
1166217600 53.69
1166226000 53.68
1166227200 53.7615
1166230800 53.68
1166239200 53.73
1166247600 53.71
1166252400 53.71
1166260800 53.74
1166269200 53.69
1166274000 53.69
1166282400 53.69
1166290800 53.70
1166295600 53.69
1166304000 53.68
1166312400 53.68
1166313600 53.7791
1166317200 53.70
1166325600 53.70
1166334000 53.70
1166338800 53.69
1166347200 53.69
1166355600 53.68
1166360400 53.69
1166368800 53.68
1166377200 53.68
1166382000 53.67
1166390400 53.70
1166398800 53.67
1166400000 53.7734
1166403600 53.65
1166412000 53.63
1166420400 53.67
1166425200 53.70
1166433600 53.69
1166442000 53.68
1166446800 53.69
1166455200 53.68
1166463600 53.70
1166468400 53.69
1166476800 53.69
1166485200 53.67
1166486400 53.7713
1166490000 53.70
1166498400 53.69
1166506800 53.67
1166511600 53.69
1166520000 53.70
1166528400 53.69
1166533200 53.67
1166541600 53.69
1166550000 53.68
1166554800 53.68
1166563200 53.66
1166571600 53.67
1166572800 53.7778
1166576400 53.68
1166584800 53.67
1166593200 53.69
1166598000 53.68
1166606400 53.68
1166614800 53.68
1166619600 53.67
1166628000 53.67
1166636400 53.68
1166641200 53.65
1166649600 53.67
1166658000 53.69
1166659200 53.7465
1166662800 53.70
1166671200 53.70
1166679600 53.69
1166684400 53.69
1166692800 53.69
1166701200 53.64
1166706000 53.68
1166714400 53.68
1166722800 53.69
1166727600 53.67
1166736000 53.69
1166744400 53.66
1166745600 53.7652
1166749200 53.68
1166757600 53.67
1166766000 53.67
1166770800 53.67
1166779200 53.67
1166787600 53.66
1166792400 53.66
1166800800 53.66
1166809200 53.73
1166814000 53.73
1166822400 53.66
1166830800 53.67
1166832000 53.7545
1166835600 53.66
1166844000 53.67
1166852400 53.69
1166857200 53.66
1166865600 53.66
1166874000 53.66
1166878800 53.66
1166887200 53.66
1166895600 53.66
1166900400 53.67
1166908800 53.67
1166917200 53.64
1166918400 53.7496
1166922000 53.66
1166930400 53.66
1166938800 53.66
1166943600 53.66
1166952000 53.67
1166960400 53.66
1166965200 53.67
1166973600 53.67
1166982000 53.67
1166986800 53.67
1166995200 53.67
1167003600 53.66
1167004800 53.7530
1167008400 53.67
1167016800 53.67
1167025200 53.67
1167030000 53.67
1167038400 53.67
1167046800 53.66
1167051600 53.66
1167060000 53.66
1167068400 53.67
1167073200 53.66
1167081600 53.68
1167090000 53.67
1167091200 53.7450
1167094800 53.64
1167103200 53.66
1167111600 53.68
1167116400 53.67
1167124800 53.71
1167133200 53.81
1167138000 53.84
1167146400 53.80
1167154800 54.15
1167159600 53.93
1167168000 53.93
1167176400 54.32
1167177600 53.8363
1167181200 53.61
1167189600 53.76
1167198000 53.77
1167202800 53.75
1167211200 53.77
1167219600 53.74
1167224400 53.60
1167232800 53.74
1167241200 53.78
1167246000 53.71
1167254400 53.68
1167262800 53.62
1167264000 53.8436
1167267600 53.67
1167276000 53.68
1167284400 53.69
1167289200 53.69
1167297600 53.68
1167306000 53.69
1167310800 53.70
1167319200 53.61
1167327600 53.64
1167332400 53.68
1167340800 53.65
1167349200 53.69
1167350400 53.7828
1167354000 53.73
1167362400 53.68
1167370800 53.69
1167375600 53.67
1167384000 53.67
1167392400 53.67
1167397200 53.66
1167405600 53.68
1167414000 53.70
1167418800 53.69
1167427200 53.66
1167435600 53.61
1167436800 53.7780
1167440400 53.61
1167448800 53.60
1167457200 53.61
1167462000 53.60
1167470400 53.60
1167478800 53.57
1167483600 53.60
1167492000 53.63
1167500400 53.62
1167505200 53.61
1167513600 53.61
1167522000 53.65
1167523200 53.6921
1167526800 53.63
1167535200 53.62
1167543600 53.63
1167548400 53.62
1167556800 53.63
1167565200 53.62
1167570000 53.62
1167578400 53.63
1167586800 53.63
1167591600 53.63
1167600000 53.63
1167608400 53.63
1167609600 53.7090
1167613200 53.64
1167621600 53.64
1167630000 53.65
1167634800 53.63
1167643200 53.63
1167651600 53.63
1167656400 53.62
1167664800 53.63
1167673200 53.62
1167678000 53.63
1167686400 53.63
1167694800 53.61
1167696000 53.7174
1167699600 53.63
1167708000 53.64
1167716400 53.63
1167721200 53.64
1167729600 53.64
1167738000 53.64
1167742800 53.62
1167751200 53.64
1167759600 53.62
1167764400 53.59
1167772800 53.60
1167781200 53.63
1167782400 53.7045
1167786000 53.64
1167794400 53.61
1167802800 53.64
1167807600 53.67
1167816000 53.62
1167824400 53.65
1167829200 53.65
1167837600 53.66
1167846000 53.66
1167850800 53.65
1167859200 53.68
1167867600 53.66
1167868800 53.7461
1167872400 53.67
1167880800 53.70
1167889200 53.66
1167894000 53.67
1167902400 53.67
1167910800 53.67
1167915600 53.67
1167924000 53.67
1167932400 53.67
1167937200 53.66
1167945600 53.66
1167954000 53.68
1167955200 53.7536
1167958800 53.66
1167967200 53.64
1167975600 53.65
1167980400 53.66
1167988800 53.64
1167997200 53.66
1168002000 53.66
1168010400 53.67
1168018800 53.65
1168023600 53.67
1168032000 53.66
1168040400 53.66
1168041600 53.7508
1168045200 53.65
1168053600 53.65
1168062000 53.66
1168066800 53.65
1168075200 53.67
1168083600 53.66
1168088400 53.65
1168096800 53.66
1168105200 53.66
1168110000 53.66
1168118400 53.66
1168126800 53.66
1168128000 53.7403
1168131600 53.65
1168140000 53.65
1168148400 53.66
1168153200 53.65
1168161600 53.64
1168170000 53.64
1168174800 53.65
1168183200 53.65
1168191600 53.65
1168196400 53.63
1168204800 53.65
1168213200 53.64
1168214400 53.7323
1168218000 53.65
1168226400 53.63
1168234800 53.66
1168239600 53.68
1168248000 53.65
1168256400 53.68
1168261200 53.68
1168269600 53.68
1168278000 53.69
1168282800 53.68
1168291200 53.68
1168299600 53.67
1168300800 53.7626
1168304400 53.63
1168312800 53.66
1168321200 53.65
1168326000 53.69
1168334400 53.70
1168342800 53.68
1168347600 53.69
1168356000 53.66
1168364400 53.70
1168369200 53.71
1168377600 53.72
1168386000 53.72
1168387200 53.7766
1168390800 53.71
1168399200 53.69
1168407600 53.71
1168412400 53.69
1168420800 53.70
1168429200 53.64
1168434060 53.70
1168442400 53.68
1168450800 53.69
1168455600 53.68
1168464000 53.68
1168472400 53.66
1168473660 53.7739
1168477200 53.66
1168485600 53.67
1168494000 53.68
1168498800 53.68
1168507200 53.68
1168515660 53.67
1168520400 53.66
1168528800 53.67
1168537200 53.69
1168542000 53.67
1168550400 54.19
1168558800 53.66
1168560000 53.7469
1168563600 53.64
1168572000 53.69
1168580400 53.67
1168585200 53.69
1168593600 53.65
1168602000 53.68
1168606800 53.69
1168615200 53.67
1168623600 53.63
1168628400 53.67
1168636800 53.68
1168645200 53.68
1168646400 53.7694
1168650000 53.64
1168658400 53.64
1168666800 53.62
1168671600 53.63
1168680000 53.64
1168688400 53.67
1168693200 53.67
1168701600 53.67
1168710000 53.67
1168714800 53.94
1168723200 53.68
1168731600 53.82
1168732800 53.7441
1168736400 53.69
1168744800 53.85
1168753200 53.83
1168758000 53.71
1168766400 53.67
1168774800 53.65
1168779600 53.70
1168788000 53.83
1168796400 53.70
1168801200 53.68
1168809600 53.71
1168818000 53.71
1168819200 53.7899
1168822800 53.72
1168831200 53.71
1168839600 53.71
1168844400 53.71
1168852800 53.71
1168861200 53.71
1168866000 53.72
1168874400 53.71
1168882800 53.71
1168887600 53.69
1168896000 53.68
1168904400 53.71
1168905600 53.8035
1168909200 53.68
1168917600 53.71
1168926000 53.71
1168930800 53.69
1168939200 53.71
1168947600 53.74
1168952400 53.71
1168960800 53.71
1168969260 53.69
1168974000 53.71
1168982400 53.73
1168990800 53.71
1168992000 53.8072
1168995600 53.72
1169004000 53.74
1169012400 53.76
1169017200 53.71
1169025600 52.58
1169034000 53.70
1169038800 53.72
1169047200 53.71
1169055600 53.74
1169060400 53.73
1169068800 53.74
1169077200 53.74
1169078400 53.8180
1169082000 53.73
1169090400 53.74
1169098800 53.75
1169103600 53.76
1169112000 53.74
1169120400 53.77
1169125200 53.74
1169133600 53.74
1169142000 53.75
1169146800 53.76
1169155200 53.76
1169163600 53.73
1169164800 53.8382
1169168400 53.75
1169176800 53.77
1169185200 53.75
1169190000 53.76
1169198400 53.78
1169206800 53.74
1169211600 53.73
1169220000 53.74
1169228400 53.70
1169233200 53.70
1169241600 53.73
1169250000 53.74
1169251200 53.8186
1169254800 53.75
1169263260 53.73
1169271600 53.72
1169276400 53.74
1169284800 53.74
1169293200 53.73
1169298000 53.70
1169306400 53.73
1169314800 53.73
1169319600 53.72
1169328000 53.74
1169336400 53.80
1169337600 53.8154
1169341200 53.80
1169349600 53.90
1169358000 53.78
1169362800 53.80
1169371200 53.79
1169379600 53.76
1169384400 53.75
1169392800 53.76
1169401200 53.73
1169406000 53.75
1169414400 53.76
1169422800 53.75
1169424000 53.8430
1169427600 53.77
1169436000 53.74
1169444400 53.74
1169449200 53.70
1169457600 53.75
1169466000 53.73
1169470800 53.74
1169479200 53.75
1169487600 53.78
1169492400 53.76
1169500800 53.76
1169509200 53.75
1169510400 53.8307
1169514000 53.76
1169522400 53.77
1169530800 53.80
1169535600 53.79
1169544000 53.75
1169552400 54.33
1169557200 53.76
1169565600 53.76
1169574000 53.79
1169578800 53.76
1169587200 53.76
1169595600 53.78
1169596800 53.8496
1169600400 53.76
1169608800 53.74
1169617200 53.78
1169622000 53.85
1169630400 53.82
1169638800 53.85
1169643600 53.81
1169652000 53.72
1169660400 53.76
1169665200 53.72
1169673600 53.79
1169682000 53.87
1169683200 53.8662
1169686800 53.75
1169695200 53.76
1169703600 53.72
1169708400 53.79
1169716800 53.77
1169725200 53.75
1169730000 53.74
1169738400 53.74
1169746800 53.75
1169751600 53.75
1169760000 53.80
1169768400 53.74
1169769600 53.8358
1169773200 53.71
1169781600 53.74
1169790000 53.74
1169794800 53.77
1169803200 53.76
1169811600 53.76
1169816400 53.76
1169824800 53.75
1169833200 53.75
1169838000 53.74
1169846400 53.74
1169854800 53.75
1169856000 53.8482
1169859600 53.73
1169868000 53.74
1169876400 53.73
1169881200 53.73
1169889600 53.74
1169898000 53.73
1169902800 53.73
1169911200 53.74
1169919600 53.73
1169924400 53.73
1169932800 53.75
1169941200 53.73
1169942400 53.8148
1169946000 53.75
1169954400 53.74
1169962800 53.72
1169967600 53.74
1169976000 53.74
1169984400 53.74
1169989200 53.74
1169997600 53.74
1170006000 53.73
1170010800 53.75
1170019200 53.74
1170027600 53.74
1170028800 53.8234
1170032400 53.73
1170040800 53.75
1170049200 53.74
1170054000 53.74
1170062400 53.74
1170070860 53.72
1170075600 53.75
1170084000 53.72
1170092400 53.73
1170097200 53.76
1170105600 53.75
1170114000 53.72
1170115200 53.8268
1170118800 53.72
1170127200 53.72
1170135600 53.75
1170140400 53.74
1170148800 53.77
1170157200 53.77
1170162000 53.77
1170170400 53.75
1170178800 53.76
1170183600 53.70
1170192000 53.90
1170200400 53.73
1170201600 53.8277
1170205200 53.72
1170213600 53.74
1170222000 53.78
1170226800 53.78
1170235200 53.77
1170243600 53.77
1170248400 53.76
1170256800 53.75
1170265200 53.77
1170270000 53.75
1170278460 53.76
1170286800 53.78
1170288000 53.8471
1170291600 53.76
1170300000 53.71
1170308400 53.75
1170313200 53.76
1170321600 53.76
1170330000 53.74
1170334800 53.72
1170343200 53.74
1170351600 53.73
1170356400 53.76
1170364800 53.66
1170373200 53.75
1170374400 53.8302
1170378000 53.74
1170386400 53.74
1170394800 53.71
1170399600 53.75
1170408000 53.72
1170416400 53.73
1170421200 53.68
1170429600 53.72
1170438000 53.75
1170442800 53.70
1170451200 53.72
1170459600 53.69
1170460800 53.8156
1170464400 53.69
1170472800 53.65
1170481200 53.65
1170486000 53.71
1170494400 53.69
1170502800 53.70
1170507600 53.70
1170516000 53.69
1170524400 53.69
1170529200 53.70
1170537600 53.70
1170546000 53.70
1170547200 53.7834
1170550800 53.70
1170559200 53.70
1170567600 53.70
1170572400 53.69
1170580800 53.70
1170589200 53.69
1170594000 53.69
1170602400 53.70
1170610800 53.68
1170615600 53.67
1170624000 53.70
1170632400 53.70
1170633600 53.7773
1170637200 53.68
1170645600 53.69
1170654000 53.69
1170658800 53.67
1170667200 53.67
1170675600 53.65
1170680400 53.67
1170688800 53.60
1170697200 53.64
1170702000 53.74
1170710400 53.67
1170718800 53.67
1170720000 53.7554
1170723600 53.67
1170732000 53.66
1170740400 53.66
1170745200 53.65
1170753600 53.64
1170762000 53.65
1170766800 53.65
1170775200 53.67
1170783600 53.69
1170788400 53.70
1170796800 53.69
1170805200 53.66
1170806400 53.7655
1170810000 53.65
1170818400 53.66
1170826800 53.67
1170831600 53.67
1170840000 53.62
1170848400 53.65
1170853200 53.65
1170861600 53.65
1170870000 53.67
1170874800 53.69
1170883200 53.62
1170891600 53.65
1170892800 53.7456
1170896400 53.61
1170904800 53.61
1170913200 53.63
1170918000 53.63
1170926400 53.61
1170934800 53.62
1170939600 53.93
1170948000 53.62
1170956400 54.04
1170961200 51.10
1170969600 53.61
1170978000 53.61
1170979200 53.7232
1170982800 53.63
1170991200 53.62
1170999600 53.64
1171004400 53.63
1171012800 53.61
1171021200 53.52
1171026000 53.61
1171034400 53.61
1171042800 53.59
1171047600 53.59
1171056000 53.61
1171064400 53.61
1171065600 53.6999
1171069200 53.59
1171077600 53.62
1171086000 53.61
1171090800 53.60
1171099200 53.60
1171107600 53.61
1171112400 53.61
1171120800 53.61
1171129200 53.56
1171134000 53.61
1171142400 53.61
1171150800 53.62
1171152000 53.6984
1171155600 53.62
1171164000 53.53
1171172400 53.60
1171177200 53.59
1171185600 53.57
1171194000 53.61
1171198800 53.60
1171207200 53.59
1171215600 53.53
1171220400 53.62
1171228800 53.62
1171237200 53.61
1171238400 53.7026
1171242000 53.59
1171250400 53.58
1171258800 53.62
1171263600 53.62
1171272000 53.60
1171280400 53.60
1171285200 53.54
1171293600 53.61
1171302000 53.61
1171306800 53.59
1171315200 53.62
1171323600 53.60
1171324800 53.6937
1171328400 53.54
1171336800 53.61
1171345200 53.62
1171350000 53.62
1171358400 53.52
1171366800 53.62
1171371600 53.60
1171380000 53.59
1171388400 53.50
1171393200 53.63
1171401600 53.60
1171410000 53.62
1171411200 53.6866
1171414800 53.60
1171423200 53.51
1171431600 53.51
1171436400 53.49
1171444800 53.45
1171453200 53.45
1171458000 53.44
1171466400 53.44
1171474800 53.42
1171479600 53.42
1171488000 53.39
1171496400 53.38
1171497600 53.5424
1171501200 53.41
1171509660 53.42
1171518000 53.42
1171522800 53.42
1171531200 53.42
1171539600 53.42
1171544400 53.42
1171552800 53.41
1171561200 53.41
1171566000 53.41
1171574400 53.40
1171582800 53.41
1171584000 53.5082
1171587600 53.41
1171596000 53.41
1171604400 53.40
1171609200 53.41
1171617600 53.40
1171626000 53.40
1171630800 53.39
1171639200 53.39
1171647600 53.38
1171652400 53.38
1171660800 53.37
1171669200 53.40
1171670400 53.4874
1171674000 53.41
1171682400 53.40
1171690800 53.40
1171695600 53.39
1171704000 53.39
1171712400 53.40
1171717200 53.40
1171725600 53.40
1171734000 53.38
1171738800 53.39
1171747200 53.38
1171755600 53.39
1171756800 53.4875
1171760400 53.40
1171768800 53.38
1171777200 53.41
1171782000 53.41
1171790400 53.40
1171798800 53.42
1171803600 53.40
1171812000 53.42
1171820400 53.43
1171825200 53.39
1171833600 53.45
1171842000 53.43
1171843200 53.4991
1171846800 53.42
1171855200 53.41
1171863600 53.42
1171868400 53.41
1171876800 53.41
1171885200 53.40
1171890000 53.42
1171898400 53.41
1171906800 53.43
1171911600 53.36
1171920000 53.38
1171928400 53.41
1171929600 53.5147
1171933200 53.43
1171941600 53.38
1171950000 53.44
1171954800 53.43
1171963200 53.43
1171971600 53.43
1171976400 53.43
1171984800 53.44
1171993200 53.42
1171998000 53.42
1172006400 53.44
1172014800 53.45
1172016000 53.5253
1172019600 53.46
1172028060 53.44
1172036400 53.41
1172041200 53.43
1172049600 53.42
1172058000 53.41
1172062800 53.41
1172071200 53.41
1172079600 53.42
1172084400 53.37
1172092800 53.40
1172101200 53.41
1172102400 53.4976
1172106000 53.39
1172114400 53.42
1172122800 53.41
1172127600 53.39
1172136000 53.40
1172144400 53.45
1172149200 53.41
1172157600 53.34
1172166000 53.41
1172170800 53.43
1172179200 53.39
1172187600 53.38
1172188800 53.4979
1172192400 53.41
1172200800 53.39
1172209200 53.42
1172214000 53.42
1172222400 53.40
1172230800 53.41
1172235600 53.41
1172244000 53.40
1172252400 53.42
1172257200 53.40
1172265600 53.39
1172274000 53.41
1172275200 53.4931
1172278800 53.40
1172287200 53.40
1172295600 53.40
1172300400 53.41
1172308800 53.41
1172317200 53.38
1172322000 53.40
1172330400 53.40
1172338800 53.39
1172343600 53.38
1172352000 53.39
1172360400 53.40
1172361600 53.4886
1172365200 53.35
1172373600 53.41
1172382000 53.44
1172386800 53.40
1172395200 53.41
1172403600 53.41
1172408400 53.41
1172416800 53.41
1172425200 53.42
1172430000 53.40
1172438400 53.40
1172446800 53.42
1172448000 53.4974
1172451600 53.41
1172460000 53.40
1172468400 53.43
1172473200 53.44
1172481660 53.39
1172490000 53.42
1172494800 53.43
1172503200 53.45
1172511600 53.44
1172516400 53.45
1172524800 53.45
1172533200 53.45
1172534400 53.5085
1172538000 53.45
1172546400 53.42
1172554800 53.40
1172559600 53.43
1172568000 53.39
1172576400 53.45
1172581200 53.46
1172589600 53.45
1172598000 53.43
1172602800 53.43
1172611200 53.42
1172619600 53.43
1172620800 53.5294
1172624400 53.44
1172632800 53.43
1172641200 53.45
1172646000 53.46
1172654400 53.46
1172662800 53.44
1172667600 53.46
1172676000 53.45
1172684400 53.45
1172689200 53.46
1172697600 53.45
1172706000 53.43
1172707200 53.5473
1172710800 53.43
1172719200 53.41
1172727600 53.41
1172732400 53.40
1172740800 53.40
1172749200 53.41
1172754000 53.41
1172762400 53.40
1172770800 53.43
1172775600 53.42
1172784000 53.37
1172792400 53.41
1172793600 53.4942
1172797200 53.39
1172805600 53.40
1172814000 53.41
1172818800 53.40
1172827200 53.43
1172835600 53.41
1172840460 53.39
1172848800 53.39
1172857200 53.41
1172862000 53.40
1172870400 53.41
1172878800 53.41
1172880060 53.4963
1172883600 53.42
1172892000 53.41
1172900400 53.41
1172905200 53.40
1172913600 53.40
1172922000 53.35
1172926800 53.41
1172935200 53.41
1172943600 53.41
1172948400 53.40
1172956800 53.40
1172965200 53.38
1172966400 53.4926
1172970000 53.39
1172978400 53.38
1172986800 53.39
1172991600 53.37
1173000000 53.38
1173008400 53.39
1173013200 53.41
1173021600 53.39
1173030000 53.40
1173034800 53.38
1173043200 53.37
1173051600 53.39
1173052800 53.4787
1173056400 71.02
1173064800 53.38
1173073200 53.39
1173078000 53.37
1173086400 53.36
1173094800 53.37
1173099600 53.37
1173108000 53.37
1173116400 53.36
1173121200 53.38
1173129600 53.38
1173138000 53.37
1173139200 53.4634
1173142800 53.38
1173151200 53.36
1173159600 53.31
1173164400 53.37
1173172860 53.37
1173181200 53.37
1173186000 53.37
1173194400 53.36
1173202800 53.37
1173207600 53.38
1173216000 53.35
1173224400 53.34
1173225600 53.4521
1173229200 53.34
1173237600 53.36
1173246000 53.36
1173250800 53.37
1173259200 53.34
1173267600 53.33
1173272400 53.39
1173280800 53.35
1173289200 53.36
1173294000 53.36
1173302400 53.37
1173310800 53.35
1173312000 53.4562
1173315600 53.34
1173324000 53.34
1173332400 53.34
1173337200 53.33
1173345600 53.38
1173354060 53.35
1173358800 53.33
1173367200 53.35
1173375600 53.35
1173380400 53.33
1173388800 53.36
1173397200 53.35
1173398400 53.4499
1173402000 53.37
1173410400 53.35
1173418800 53.36
1173423600 53.33
1173432000 53.36
1173440400 53.35
1173445200 53.36
1173453600 53.35
1173462000 53.35
1173466800 53.36
1173475200 53.37
1173483600 53.34
1173484800 53.4428
1173488400 53.35
1173496800 53.36
1173505200 53.35
1173510000 53.36
1173518400 53.35
1173526800 53.33
1173531600 53.28
1173540000 53.32
1173548400 53.32
1173553200 53.33
1173561600 53.33
1173570000 53.32
1173571200 53.4134
1173574800 53.32
1173583200 53.33
1173591600 53.32
1173596400 53.27
1173604800 53.35
1173613200 53.32
1173618000 53.28
1173626400 53.34
1173634800 52.50
1173639600 53.32
1173648000 53.40
1173656400 53.32
1173657600 53.4073
1173661200 53.30
1173669660 53.33
1173678000 53.32
1173682800 53.32
1173691200 53.33
1173699600 53.31
1173704400 53.32
1173712800 53.32
1173721200 53.34
1173726000 53.29
1173734460 53.32
1173742860 53.29
1173744000 53.4086
1173747600 53.32
1173756000 53.32
1173764400 53.33
1173769200 53.33
1173777600 53.34
1173786000 53.34
1173790800 53.32
1173799200 53.32
1173807600 53.31
1173812400 52.88
1173820800 53.29
1173829200 53.29
1173830400 53.4065
1173834000 53.30
1173842400 53.29
1173850800 53.30
1173855600 53.31
1173864000 53.31
1173872400 53.30
1173877200 53.29
1173885600 53.29
1173894000 53.29
1173898800 53.32
1173907200 53.30
1173915600 53.30
1173916800 53.3844
1173920400 53.32
1173928800 53.31
1173937260 53.27
1173942000 53.29
1173950400 53.31
1173958800 53.30
1173963600 54.09
1173972000 52.21
1173985200 53.30
1173993600 53.31
1174002000 53.34
1174003200 54.1797
1174006800 53.32
1174015200 53.33
1174023600 53.34
1174028400 53.34
1174036800 53.35
1174045200 53.35
1174050000 53.34
1174058400 53.33
1174066800 53.35
1174071600 53.34
1174080000 53.35
1174088400 53.34
1174089600 53.4336
1174093200 53.35
1174101600 53.30
1174110000 53.31
1174114800 53.31
1174123200 53.33
1174131600 53.32
1174136400 53.30
1174144800 53.33
1174153200 53.31
1174158000 53.32
1174166400 53.32
1174174800 53.32
1174176000 53.4050
1174179600 53.32
1174188000 53.32
1174196400 53.33
1174201200 53.32
1174209600 53.32
1174218000 53.31
1174222800 53.32
1174231200 53.32
1174239600 53.32
1174244400 53.33
1174252800 53.34
1174261200 53.34
1174262400 53.4078
1174266000 53.32
1174274400 53.28
1174282800 53.33
1174287600 53.31
1174296000 53.33
1174304400 53.31
1174309200 53.34
1174317600 45.90
1174326000 53.35
1174330800 53.36
1174339200 53.35
1174347600 53.35
1174348800 53.4232
1174352400 53.32
1174360800 53.35
1174369200 53.34
1174374000 53.31
1174382400 53.34
1174390800 53.33
1174395600 53.33
1174404000 53.33
1174412400 53.35
1174417200 53.35
1174425600 53.39
1174434000 53.37
1174435200 53.4227
1174438800 53.38
1174447200 53.39
1174455600 53.39
1174460400 53.40
1174468800 53.35
1174477200 53.36
1174482000 53.36
1174490400 53.36
1174498800 53.36
1174503600 53.45
1174512000 53.34
1174520400 53.34
1174521600 53.4541
1174525200 53.38
1174533600 53.38
1174542000 53.40
1174546800 53.37
1174555200 53.38
1174563600 53.39
1174568400 53.36
1174576800 53.37
1174585200 53.37
1174590000 53.37
1174598400 53.38
1174606800 53.35
1174608000 53.4672
1174611600 53.38
1174620000 53.37
1174628400 53.37
1174633200 53.37
1174641600 53.36
1174650000 53.36
1174654800 53.37
1174663200 53.37
1174671600 53.38
1174676400 53.36
1174684800 53.37
1174693200 53.39
1174694400 53.4572
1174698000 53.38
1174706400 53.40
1174714800 53.38
1174719600 53.38
1174728000 53.39
1174736400 53.37
1174741200 53.38
1174749600 53.38
1174761600 53.37
1174766400 53.37
1174774800 53.39
1174780800 53.4775
1174783200 53.36
1174788000 53.38
1174796400 53.37
1174804800 53.36
1174809600 53.37
1174818000 53.35
1174826400 53.37
1174831200 53.37
1174839600 53.37
1174848000 53.23
1174852800 53.36
1174861200 53.34
1174867200 53.4619
1174869600 53.37
1174874400 53.38
1174882800 53.37
1174891200 53.37
1174896000 53.37
1174904400 53.35
1174912800 53.35
1174917600 53.37
1174926000 53.35
1174934400 53.37
1174939200 53.35
1174947600 53.39
1174953600 53.4589
1174956000 53.37
1174960800 53.38
1174969200 53.34
1174977600 53.38
1174982400 53.37
1174990800 53.38
1174999200 53.39
1175004000 53.37
1175012400 53.39
1175020800 53.39
1175025600 53.37
1175034000 53.42
1175040000 53.4683
1175042400 53.39
1175047200 53.41
1175055600 53.47
1175064000 53.37
1175068800 52.99
1175077200 53.35
1175085600 53.36
1175090400 53.35
1175098800 53.35
1175107200 53.11
1175112000 53.35
1175120400 53.36
1175126400 53.4455
1175128800 53.36
1175133600 53.37
1175142000 53.35
1175150400 53.36
1175155200 53.35
1175163600 53.36
1175172000 53.35
1175176800 54.11
1175185200 53.35
1175193600 53.36
1175198400 53.39
1175206800 53.35
1175212800 53.4309
1175215200 53.36
1175220000 53.38
1175228400 53.35
1175236800 53.36
1175241600 53.36
1175250000 53.35
1175258400 53.34
1175263200 53.33
1175271600 53.34
1175280000 53.34
1175284800 53.34
1175293200 53.35
1175299200 53.4295
1175301600 53.35
1175306400 53.36
1175314800 53.36
1175323200 53.34
1175328000 53.36
1175336400 53.36
1175344800 53.35
1175349600 53.35
1175358000 53.36
1175366400 53.35
1175371200 53.31
1175379600 53.31
1175385600 53.4473
1175388000 53.32
1175392800 53.37
1175401200 53.36
1175409600 53.37
1175414400 53.36
1175422800 53.37
1175431200 53.37
1175436000 53.36
1175444400 53.37
1175452800 53.36
1175457600 53.35
1175466000 53.31
1175472000 53.4549
1175474400 53.31
1175479200 53.31
1175487600 53.34
1175496000 53.34
1175500800 53.36
1175509200 53.37
1175517600 53.34
1175522400 53.35
1175530800 53.36
1175539200 53.35
1175544000 53.36
1175552400 53.37
1175558400 53.4518
1175560800 53.33
1175565600 53.33
1175574000 53.35
1175582400 53.34
1175587200 53.35
1175595600 53.33
1175604000 53.33
1175608800 53.33
1175617200 42.23
1175625600 53.36
1175630400 53.35
1175638800 53.35
1175644800 53.4307
1175647200 53.34
1175652000 53.34
1175660400 53.33
1175668800 53.35
1175673600 53.34
1175682000 53.34
1175690400 53.35
1175695200 53.35
1175703600 53.34
1175712000 53.56
1175716800 53.34
1175725200 53.36
1175731200 53.4379
1175733600 53.35
1175738400 53.32
1175746800 53.35
1175755200 53.34
1175760000 53.35
1175768400 52.81
1175776800 53.34
1175781600 53.35
1175790000 53.35
1175798400 53.33
1175803200 53.29
1175811600 53.36
1175817600 53.4328
1175820000 53.40
1175824800 53.34
1175833200 53.35
1175841600 53.37
1175846460 53.37
1175854800 53.37
1175863200 53.38
1175868000 53.39
1175876400 53.39
1175884800 53.38
1175889600 53.38
1175898000 53.39
1175904000 53.4767
1175906400 53.37
1175911200 53.37
1175919600 53.36
1175928000 53.37
1175932800 53.35
1175941200 53.37
1175949600 53.37
1175954400 53.37
1175962800 53.37
1175971200 53.38
1175976000 53.38
1175984400 53.39
1175990400 53.4709
1175992800 53.38
1175997600 53.38
1176006000 53.39
1176014400 53.39
1176019200 53.37
1176027600 53.38
1176036000 53.36
1176040800 53.36
1176049200 53.37
1176057600 53.35
1176062400 53.36
1176070800 53.38
1176076800 53.4360
1176079200 53.35
1176084000 53.37
1176092400 53.35
1176100800 53.35
1176105600 53.36
1176114000 53.35
1176122400 53.35
1176127200 53.35
1176135600 53.33
1176144000 53.36
1176148800 53.31
1176157200 53.37
1176163200 53.4297
1176165600 53.38
1176170400 53.24
1176178800 53.38
1176187200 53.38
1176192000 53.37
1176200400 53.35
1176208800 53.36
1176213600 53.37
1176222000 53.35
1176230400 53.37
1176235260 53.36
1176243600 53.35
1176249600 53.4467
1176252000 53.35
1176256800 53.36
1176265200 53.36
1176273600 53.36
1176278400 53.35
1176286800 53.34
1176295200 53.34
1176300000 53.31
1176308400 53.34
1176316800 53.34
1176321600 53.35
1176330000 53.34
1176336000 53.4319
1176338400 53.34
1176343200 53.33
1176351600 53.31
1176360000 53.35
1176364800 53.35
1176373200 53.33
1176381600 53.34
1176386400 53.35
1176394800 53.35
1176403200 53.35
1176408000 53.35
1176416400 53.38
1176422400 53.4132
1176424800 53.36
1176429600 53.35
1176438000 53.33
1176446400 53.35
1176451200 53.38
1176459600 53.26
1176468000 53.37
1176472800 53.40
1176481200 53.38
1176489600 53.36
1176494400 53.37
1176502800 53.37
1176508800 53.4552
1176511200 53.36
1176516000 53.37
1176524400 53.38
1176532800 53.37
1176537600 53.36
1176546000 53.36
1176554400 53.36
1176559200 53.33
1176567600 53.37
1176576000 53.36
1176580800 53.36
1176589200 53.38
1176595200 53.4488
1176597600 53.36
1176602400 53.36
1176610800 53.37
1176619200 53.38
1176624000 53.36
1176632400 53.35
1176640800 53.36
1176645600 53.36
1176654000 53.36
1176662400 53.36
1176667200 53.33
1176675600 53.37
1176681600 53.4520
1176684000 53.37
1176688800 53.36
1176697200 53.38
1176705600 53.38
1176710400 53.39
1176718800 53.40
1176727200 53.38
1176732000 53.41
1176740400 53.51
1176748800 53.40
1176753600 53.38
1176762000 53.40
1176768000 53.4747
1176770400 53.39
1176775200 53.39
1176783600 53.40
1176792000 53.39
1176796800 53.41
1176805200 53.41
1176813600 53.24
1176818400 53.44
1176826800 53.41
1176835200 53.44
1176840000 53.44
1176848400 53.45
1176854400 53.5103
1176856800 53.41
1176861600 53.42
1176870000 53.42
1176878400 52.62
1176883200 53.56
1176891600 53.42
1176900000 53.42
1176904800 53.41
1176913200 53.45
1176921600 53.43
1176926400 53.42
1176934800 53.43
1176940800 53.4807
1176943200 53.45
1176948000 53.45
1176956400 53.47
1176964800 53.43
1176969600 53.43
1176978000 53.42
1176986400 53.42
1176991200 53.41
1176999600 53.40
1177008000 53.41
1177012800 53.41
1177021200 53.42
1177027200 53.4945
1177029600 53.40
1177034400 53.40
1177042800 53.41
1177051200 53.37
1177056000 53.39
1177064400 53.41
1177072800 53.40
1177077600 53.41
1177086000 53.41
1177094400 53.40
1177099200 53.40
1177107600 53.40
1177113600 53.4834
1177116000 53.40
1177120800 53.39
1177129200 53.40
1177137600 53.38
1177142400 53.41
1177150800 53.41
1177159200 53.41
1177164000 53.40
1177172400 53.41
1177180800 53.40
1177185600 53.42
1177194000 53.41
1177200000 53.4931
1177202400 53.41
1177207200 53.43
1177215600 53.40
1177224000 53.43
1177228800 53.40
1177237200 53.42
1177245600 53.41
1177250400 53.43
1177258800 53.41
1177267200 53.39
1177272000 53.42
1177280400 53.41
1177286400 53.4966
1177288800 53.42
1177293600 53.59
1177302000 53.40
1177310400 53.39
1177315200 53.41
1177323600 53.43
1177332000 53.40
1177336800 53.40
1177345260 53.40
1177353600 53.38
1177358400 53.40
1177366800 53.41
1177372800 53.4792
1177375200 53.40
1177380000 53.40
1177388400 53.41
1177396800 53.39
1177401600 53.40
1177410000 53.40
1177418400 53.36
1177423200 53.36
1177431600 53.36
1177440060 53.39
1177444800 53.37
1177453200 53.37
1177459200 53.4666
1177461600 53.38
1177466400 53.38
1177474800 53.37
1177483200 53.37
1177488000 53.39
1177496400 53.40
1177504800 53.39
1177509600 52.81
1177518000 52.98
1177526400 53.39
1177531200 53.39
1177539600 53.40
1177545600 53.4644
1177548000 53.41
1177552800 53.43
1177561200 53.37
1177569600 53.38
1177574400 53.39
1177582800 53.39
1177591260 53.38
1177596000 53.38
1177604400 53.39
1177612800 53.37
1177617600 53.36
1177626000 53.35
1177632000 53.4544
1177634400 53.33
1177639200 53.34
1177647600 53.37
1177656000 53.35
1177660800 53.37
1177669200 53.31
1177677600 53.36
1177682400 53.37
1177690800 53.37
1177699200 53.38
1177704000 53.38
1177712400 53.37
1177718400 53.4581
1177720800 53.39
1177725600 53.36
1177734000 53.36
1177742400 53.36
1177747200 53.34
1177755600 53.37
1177764000 53.35
1177768800 53.35
1177777200 53.37
1177785600 53.36
1177790400 53.37
1177798800 53.36
1177804800 53.4310
1177807200 53.36
1177812000 53.35
1177820400 53.34
1177828800 53.35
1177833600 53.36
1177842000 53.36
1177850400 53.36
1177855200 53.35
1177863600 53.35
1177872000 53.35
1177876800 53.34
1177885200 53.34
1177891200 53.4380
1177893600 53.36
1177898400 53.28
1177906800 53.31
1177915200 53.33
1177920000 53.34
1177928400 53.33
1177936800 53.35
1177941600 53.34
1177950000 53.34
1177958400 53.35
1177963200 53.33
1177971600 53.32
1177977600 53.4292
1177980000 53.35
1177984800 53.35
1177993200 53.33
1178001600 53.31
1178006400 53.32
1178014800 53.34
1178023200 53.34
1178028000 53.50
1178036400 53.28
1178044800 53.39
1178049600 53.35
1178058000 53.39
1178064000 53.4268
1178066400 53.37
1178071200 53.39
1178079600 53.38
1178088000 53.37
1178092800 53.41
1178101200 53.41
1178109600 53.41
1178114400 53.40
1178122800 53.40
1178131260 53.38
1178136000 53.39
1178144400 53.41
1178150400 53.4849
1178152800 53.42
1178157600 53.41
1178166000 53.42
1178174400 53.87
1178179200 53.41
1178187600 53.44
1178196000 53.44
1178200800 53.43
1178209200 53.44
1178217600 53.43
1178222400 53.45
1178230800 53.45
1178236800 53.5340
1178239200 53.43
1178244060 53.45
1178252400 53.44
1178260800 53.42
1178265600 53.43
1178274000 53.43
1178282400 53.44
1178287200 53.42
1178295600 53.41
1178304000 53.44
1178308800 53.44
1178317200 53.45
1178323200 53.5264
1178325600 53.41
1178330400 53.43
1178338800 53.43
1178347200 53.37
1178352000 53.40
1178360400 53.40
1178368800 53.41
1178373600 53.42
1178382000 53.43
1178390400 53.44
1178395200 53.47
1178403600 53.44
1178409600 53.5162
1178412000 53.42
1178416800 53.41
1178425200 53.41
1178433600 53.41
1178438400 53.41
1178446800 53.42
1178455200 53.37
1178460000 53.39
1178468400 53.42
1178476800 53.41
1178481600 53.41
1178490000 53.41
1178496000 53.4932
1178498400 53.39
1178503200 53.42
1178511600 53.44
1178520000 53.41
1178524800 53.77
1178533200 53.46
1178541600 52.77
1178546400 53.39
1178554800 53.38
1178563200 53.41
1178568000 53.40
1178576400 53.40
1178582400 53.4879
1178584800 53.35
1178589600 53.39
1178598000 53.38
1178606460 53.42
1178611200 53.43
1178619600 53.41
1178628000 53.39
1178632800 53.41
1178641200 53.56
1178649600 53.75
1178654400 53.42
1178662800 53.42
1178668800 53.5207
1178671200 53.41
1178676000 53.41
1178684400 53.40
1178692800 53.40
1178697600 53.39
1178706000 53.39
1178714400 53.38
1178719200 53.39
1178727600 53.40
1178736000 53.33
1178740800 53.39
1178749200 53.40
1178755200 53.4807
1178757600 53.41
1178762400 53.40
1178770800 53.39
1178779200 53.38
1178784000 53.37
1178792400 53.39
1178800860 53.38
1178805600 53.38
1178814000 53.43
1178822400 53.39
1178827260 53.37
1178835600 53.38
1178841600 53.4702
1178844000 53.40
1178848800 53.40
1178857200 53.41
1178865600 53.41
1178870400 53.39
1178878800 53.39
1178887200 53.39
1178892000 53.36
1178900400 53.36
1178908800 53.38
1178913600 53.38
1178922000 53.39
1178928000 53.4658
1178930400 53.38
1178935200 53.39
1178943600 53.34
1178952000 53.35
1178956800 53.36
1178965200 53.37
1178973600 53.36
1178978400 53.35
1178986800 53.36
1178995200 53.37
1179000000 53.37
1179008400 53.35
1179014400 53.4543
1179016800 53.37
1179021600 53.38
1179030000 53.38
1179038400 53.41
1179043200 53.40
1179051600 53.41
1179060000 53.40
1179064800 53.40
1179073200 53.41
1179081600 53.41
1179086400 53.39
1179094800 53.40
1179100800 53.4991
1179103200 53.40
1179108000 53.40
1179116400 53.40
1179124800 53.39
1179129600 53.39
1179138000 53.38
1179146400 53.39
1179151200 53.37
1179159600 53.37
1179168000 53.40
1179172800 53.37
1179181200 53.37
1179187200 53.4754
1179189600 53.38
1179194400 53.35
1179202800 53.36
1179211200 53.39
1179216000 53.36
1179224400 53.37
1179232800 53.35
1179237600 53.38
1179246000 53.36
1179254400 53.37
1179259200 53.36
1179267600 53.39
1179273600 53.4678
1179276000 53.39
1179280800 53.32
1179289200 53.39
1179297660 53.33
1179302400 53.38
1179310800 53.39
1179319200 53.41
1179324000 53.40
1179332400 53.37
1179340800 53.94
1179345600 53.44
1179354000 53.39
1179360000 53.4901
1179362400 53.41
1179367200 53.42
1179375600 53.41
1179384000 53.41
1179388800 53.39
1179397200 53.40
1179405660 53.41
1179410400 54.40
1179418800 53.44
1179427200 53.44
1179432000 53.44
1179440400 53.44
1179446400 53.5177
1179448800 53.42
1179453600 53.41
1179462000 53.43
1179470400 53.40
1179475200 53.39
1179483600 54.25
1179492000 53.40
1179496800 53.40
1179505200 53.39
1179513600 53.39
1179518400 53.40
1179526800 53.40
1179532800 53.4919
1179535200 53.40
1179540000 53.39
1179548400 53.41
1179556800 53.40
1179561600 53.39
1179570000 53.43
1179578400 53.45
1179583200 53.45
1179591600 53.46
1179600000 53.47
1179604800 53.45
1179613200 53.45
1179619200 53.5438
1179621600 53.40
1179626400 53.41
1179634800 53.41
1179643200 53.38
1179648000 53.37
1179656400 53.41
1179664800 53.38
1179669600 53.44
1179678000 53.41
1179686400 53.41
1179691200 53.41
1179699600 53.42
1179705600 53.5041
1179708000 53.40
1179712800 53.42
1179721200 53.70
1179729600 53.43
1179734400 53.44
1179742800 53.42
1179751200 53.44
1179756000 53.42
1179764400 53.40
1179772800 53.42
1179777600 53.40
1179786000 53.40
1179792000 53.5219
1179794400 53.39
1179799200 53.39
1179807600 53.39
1179816000 53.42
1179820800 53.40
1179829260 53.37
1179837600 53.39
1179842400 53.24
1179850800 53.39
1179859200 53.42
1179864000 53.39
1179872400 53.40
1179878400 53.4932
1179880800 53.40
1179885600 53.40
1179894000 53.40
1179902400 53.41
1179907200 53.40
1179915600 53.40
1179924000 53.40
1179928800 53.38
1179937200 53.39
1179945600 53.39
1179950400 53.35
1179958860 53.36
1179964800 53.4904
1179967200 53.32
1179972000 53.38
1179980400 53.44
1179988800 53.38
1179993600 53.38
1180002000 53.38
1180010400 53.37
1180015200 53.35
1180023600 53.37
1180032000 53.37
1180036800 53.39
1180045200 53.34
1180051200 53.4700
1180053600 53.38
1180058400 53.37
1180066800 53.36
1180075200 53.36
1180080000 53.36
1180088400 53.36
1180096800 53.35
1180101600 53.34
1180110000 53.36
1180118400 53.36
1180123200 53.37
1180131600 53.38
1180137600 53.4632
1180140000 53.34
1180144800 53.37
1180153200 53.35
1180161600 53.38
1180166400 53.37
1180174800 53.36
1180183200 53.31
1180188000 53.32
1180196400 53.33
1180204800 53.34
1180209600 53.33
1180218000 53.31
1180224000 53.4335
1180226400 53.35
1180231200 53.36
1180239600 53.35
1180248000 53.36
1180252800 53.36
1180261200 53.37
1180269600 53.32
1180274400 53.36
1180282800 53.36
1180291200 53.37
1180296000 53.35
1180304400 53.36
1180310400 53.4576
1180312800 53.35
1180317600 53.36
1180326000 53.36
1180334400 53.34
1180339200 53.42
1180347600 53.39
1180356000 53.39
1180360800 53.39
1180369200 53.41
1180377600 53.38
1180382400 53.38
1180390800 53.39
1180396800 53.4976
1180399200 53.37
1180404060 52.92
1180412400 53.37
1180420800 53.36
1180425600 53.37
1180434000 53.39
1180442400 53.41
1180447200 53.41
1180455600 53.39
1180464000 53.42
1180468800 53.41
1180477200 53.39
1180483200 53.4973
1180485600 53.38
1180490400 53.41
1180498800 53.42
1180507200 53.40
1180512000 53.41
1180520400 53.39
1180528800 53.38
1180533600 53.41
1180542000 53.40
1180550400 53.42
1180555200 53.41
1180563600 53.39
1180569600 53.5053
1180572000 53.41
1180576800 53.33
1180585200 53.37
1180593600 53.36
1180598400 53.36
1180606800 53.38
1180615200 53.36
1180620000 53.38
1180628400 53.37
1180636800 53.38
1180641600 53.35
1180650000 53.37
1180656000 53.4725
1180658400 53.33
1180663200 53.32
1180671600 53.36
1180680000 53.34
1180684800 53.32
1180693200 53.26
1180701600 53.27
1180706400 53.28
1180714800 53.26
1180723200 53.26
1180728000 53.27
1180736400 53.28
1180742400 53.3738
1180744800 53.27
1180749600 53.27
1180758000 53.25
1180766400 53.25
1180771200 53.26
1180779600 53.27
1180788000 53.26
1180792800 53.29
1180801200 53.26
1180809600 53.27
1180814400 53.24
1180822800 53.29
1180828800 53.3655
1180831200 53.26
1180836000 53.27
1180844400 53.28
1180879200 53.28
1180887600 53.28
1180896000 53.28
1180900800 53.28
1180909200 53.27
1180915200 53.3711
1180917600 53.25
1180922400 53.25
1180930800 53.26
1180939200 53.24
1180944000 53.24
1180952400 53.27
1180960800 53.26
1180965600 53.26
1180974000 53.23
1180982400 53.26
1180987200 53.26
1180995660 53.25
1181001600 53.3558
1181004000 53.14
1181008800 53.21
1181017200 53.24
1181025600 53.26
1181030460 53.20
1181038800 53.21
1181047200 53.23
1181052000 53.22
1181060400 53.22
1181068800 53.23
1181073600 53.18
1181082000 53.23
1181088000 53.3264
1181090400 53.22
1181095200 53.22
1181103600 53.24
1181112000 53.25
1181116800 53.24
1181125200 53.23
1181133600 53.21
1181138400 53.24
1181146800 53.22
1181155200 53.20
1181160000 53.18
1181168400 53.17
1181174400 53.3312
1181176800 53.18
1181181600 53.12
1181190000 53.11
1181198400 53.12
1181203200 53.10
1181211600 53.10
1181220000 53.19
1181224800 53.18
1181233200 53.20
1181241600 53.19
1181246400 53.19
1181254800 53.18
1181260800 53.2829
1181263200 53.19
1181268000 53.21
1181276400 53.14
1181284800 53.16
1181289600 53.12
1181298000 53.11
1181306400 53.11
1181311200 53.09
1181319600 53.09
1181328000 53.11
1181332800 53.14
1181341200 53.15
1181347200 53.1997
1181349600 53.13
1181354400 53.13
1181362800 53.12
1181371200 53.13
1181376000 53.12
1181384400 53.12
1181392800 53.13
1181397600 53.12
1181406000 53.12
1181414400 53.13
1181419200 53.12
1181427600 53.13
1181433600 53.2193
1181436000 53.15
1181440800 53.14
1181449200 53.13
1181457600 53.12
1181462400 53.14
1181470800 53.12
1181520000 53.2211
1181527200 53.2211
1181570400 53.1983
1181606400 53.2217
1181613600 53.2217
1181656800 53.2313
1181692800 53.2107
1181700000 53.2107
1181743200 53.2064
1181750400 53.2137
1181779200 53.2064
1181793600 53.2075
1181836800 53.2034
1181865600 53.2034
1181880000 53.1923
1181923200 53.1884
1181952000 53.1884
1181966400 53.1937
1182009600 53.1748
1182038400 53.1748
1182052800 53.1684
1182096000 53.2095
1182124800 53.2095
1182139200 53.2087
1182182400 53.2111
1182211200 53.2111
1182225600 53.2211
1182268800 53.1866
1182276060 53.1720
1182297600 53.1866
1182319200 53.1839
1182362400 53.1815
1182362460 53.1886
1182384000 53.1886
1182405600 53.2089
1182448800 53.2223
1182470400 53.2223
1182492000 53.2103
1182535200 53.1767
1182556800 53.1767
1182578400 53.1839
1182621600 53.1783
1182643200 53.1783
1182664800 53.1895
1182708000 53.1890
1182729600 53.1890
1182751200 53.1994
1182794400 53.1893
1182801600 53.1858
1182816000 53.1893
1182837600 53.2093
1182888000 53.1941
1182902400 53.1941
1182931200 53.1441
1182974400 53.1682
1182988800 53.1682
1183017600 53.1634
1183060800 53.1448
1183075200 53.1448
1183104000 53.1441
1183147200 53.1286
1183161600 53.1286
1183190400 53.1261
1183204800 53.1423
1183240800 53.1340
1183248000 53.1340
1183284000 53.1364
1183327200 53.1476
1183334400 53.1476
1183370400 53.1550
1183413600 53.1427
1183420800 53.1427
1183456800 53.1508
1183500000 53.1384
1183507260 53.1384
1183543200 53.1327
1183586400 53.1416
1183593600 53.1416
1183629600 53.1623
1183672800 53.1401
1183680000 53.1401
1183716000 53.1393
1183759200 53.1328
1183766400 53.1328
1183809600 53.0729
1183852800 53.1288
1183896000 53.1329
1183939200 53.1503
1183939260 53.1503
1183982400 53.1026
1184025600 53.0832
1184068800 53.1260
1184112000 53.1204
1184155200 53.1061
1184198400 53.0784
1184241600 53.0983
1184248800 53.1124
1184284800 53.0970
1184335200 53.0976
1184371200 53.1262
1184378400 53.1262
1184421600 53.1047
1184457600 53.0967
1184464800 53.0967
1184508000 53.1005
1184544000 53.1080
1184551200 53.1080
1184630400 53.1223
1184637600 53.1223
1184680800 53.1474
1184716800 53.1569
1184724000 53.1569
1184767200 53.0970
1184774400 53.0904
1184803200 53.0970
1184817600 53.0898
1184860800 53.0856
1184889600 53.0856
1184904000 53.0829
1184947200 53.0880
1184976000 53.0880
1184990400 53.0897
1185033600 53.0801
1185062400 53.0801
1185076800 53.0828
1185120000 53.0821
1185148800 53.0821
1185163200 53.0941
1185206400 53.0901
1185235200 53.0901
1185249600 53.0916
1185292800 53.0767
1185300000 53.0823
1185321600 53.0767
1185343200 53.0852
1185386400 53.0812
1185408000 53.0812
1185429600 53.0956
1185472800 53.0739
1185494400 53.0739
1185516000 53.0756
1185559200 53.0628
1185580800 53.0628
1185602400 53.0734
1185645600 53.0652
1185667200 53.0652
1185688800 53.0759
1185732000 53.0541
1185753660 53.0541
1185775200 53.0782
1185818400 53.0785
1185840000 53.0785
1185868800 53.0802
1185883200 53.0684
1185904800 53.1025
1185912000 53.1026
1185926400 53.1025
1185948000 53.1015
1185998400 53.1111
1186012800 53.1111
1186041600 53.0899
1186084800 53.0752
1186099200 53.0752
1186128000 53.0727
1186171200 53.0628
1186185600 53.0628
1186214400 53.0535
1186257600 53.0516
1186272000 53.0516
1186300800 53.0458
1186344000 53.0464
1186358400 53.0464
1186387200 53.0668
1186430400 53.0803
1186437600 53.1012
1186444800 53.0803
1186473600 53.0712
1186524000 53.0870
1186531200 53.0870
1186567200 53.0868
1186610400 53.0981
1186617600 53.0981
1186653600 53.1004
1186696800 53.1017
1186704000 53.1017
1186740000 53.0882
1186783200 53.0859
1186790400 53.0859
1186826400 53.0843
1186869600 53.0801
1186876800 53.0801
1186912800 53.0757
1186956000 53.0778
1186963200 53.0778
1186999200 53.1140
1187042400 53.1117
1187049600 53.1117
1187092800 53.1982
1187136000 53.2188
1187179200 53.2272
1187222400 53.1565
1187222460 53.1565
1187265600 53.1419
1187308800 53.1594
1187352000 53.1661
1187395200 53.1568
1187438400 53.1609
1187445600 53.1596
1187481600 53.1636
1187532000 53.1744
1187568000 53.1625
1187575200 53.1625
1187618400 53.1419
1187654400 53.1599
1187661600 53.1599
1187704800 53.1785
1187740800 53.1410
1187748000 53.1410
1187784000 53.1664
1187827200 53.1316
1187870400 53.1316
1187913600 53.1680
1187956800 53.1680
1188000000 53.1639
1188043200 53.1639
1188086400 53.1632
1188129600 53.1632
1188172800 53.1635
1188216000 53.1635
1188259200 53.1481
1188302400 53.1481
1188345600 53.1440
1188388800 53.1440
1188432000 53.1839
1188475200 53.1839
1188518400 53.1961
1188561600 53.1961
1188604800 53.2952
1188648000 53.2952
1188691200 53.2193
1188734400 53.2193
1188777600 53.2132
1188820800 53.2132
1188864000 53.1877
1188907200 53.1877
1188950400 53.2466
1188993600 53.2466
1189036800 53.2594
1189080000 53.2594
1189123200 53.2688
1189166400 53.2688
1189209600 53.2671
1189252800 53.2671
1189296000 53.2474
1189339200 53.2474
1189382400 53.2474
1189425600 53.2474
1189468800 53.2518
1189512000 53.2518
1189555200 53.2470
1189598400 53.2470
1189641600 53.3715
1189684800 53.3715
1189728000 53.3197
1189771200 53.3197
1189814400 53.2553
1189857600 53.2553
1189900800 53.2395
1189944000 53.2395
1189987200 53.2262
1190030400 53.2262
1190073600 53.1894
1190116800 53.1894
1190160000 53.2103
1190203200 53.2103
1190246400 53.1873
1190289600 53.1873
1190332800 53.1394
1190376000 53.1394
1190419200 53.1208
1190462400 53.1208
1190505600 53.1151
1190548800 53.1151
1190592000 53.1208
1190635200 53.1208
1190678400 53.1841
1190721600 53.1841
1190764800 53.0976
1190808000 53.0976
1190851200 53.1052
1190894400 53.1052
1190937600 53.1133
1190980800 53.1133
1191024000 53.0919
1191067200 53.0931
1191110400 53.0788
1191153600 53.0788
1191196800 53.0779
1191240000 53.0779
1191283200 53.1307
1191326400 53.1307
1191369600 53.0777
1191412800 53.0777
1191456000 53.0828
1191499200 53.0828
1191542400 53.0875
1191549600 53.0874
1191585600 53.0875
1191628800 53.0863
1191636000 53.0863
1191715200 53.0903
1191722400 53.1079
1191801600 53.0642
1191808800 53.0642
1191888000 53.0917
1191895200 53.0917
1191945600 53.0839
1191974400 53.0794
1191981600 53.0794
1192032000 53.0675
1192060800 53.0675
1192118400 53.0449
1192147200 53.0449
1192204800 53.0686
1192233660 53.0686
1192291200 53.0593
1192320000 53.0593
1192341600 53.0635
1192406400 53.0668
1192428000 53.0668
1192492800 53.0758
1192514400 53.0758
1192579200 53.0720
1192600800 53.0720
1192644000 53.0303
1192665600 53.0224
1192687200 53.0224
1192730400 53.0248
1192752000 53.0248
1192816800 53.0460
1192838460 53.0460
1192903200 53.0493
1192924800 53.0493
1192989600 53.0617
1193011200 53.0617
1193040000 53.0836
1193083200 53.0363
1193097600 53.0603
1193126400 53.0603
1193169600 53.0352
1193176800 53.0255
1193184000 53.0352
1193212800 53.0403
1193263200 53.0244
1193270400 53.0244
1193284800 53.0252
1193306400 53.0125
1193356800 53.0131
1193371200 53.0131
1193443200 53.0136
1193457600 53.0136
1193500800 53.0066
1193529600 53.0114
1193540400 53.0114
1193583600 53.0230
1193616000 53.0230
1193626800 53.0232
1193670000 52.9995
1193702400 52.9995
1193713200 53.0046
1193720400 52.9748
1193788800 52.9696
1193806800 52.9696
1193828400 52.9489
1193850000 52.9730
1193875200 52.9730
1193893200 52.8988
1193961600 52.9639
1193979600 52.9639
1194022800 52.9404
1194048000 52.9854
1194066000 52.9854
1194109200 52.9706
1194134400 52.9706
1194152400 52.9609
1194195600 52.9890
1194220800 52.9890
1194238800 52.9824
1194282000 52.9795
1194289200 52.9687
1194307200 52.9795
1194332400 52.9804
1194375600 52.9594
1194393600 52.9594
1194418860 52.9787
1194426000 52.9604
1194548400 52.9651
1194591600 52.9435
1194624000 52.9435
1194634800 52.9740
1194652800 52.9740
1194678000 52.9529
1194721200 52.9409
1194739200 52.9409
1194764400 52.9387
1194807600 52.9525
1194814800 52.9522
1194825600 52.9525
1194858000 52.9565
1194901200 52.9521
1194912000 52.9521
1194944400 52.9633
1194987600 52.9431
1194998400 52.9431
1195030800 52.9342
1195074000 52.9118
1195084800 52.9118
1195117200 52.9119
1195160400 52.9204
1195171200 52.9204
1195203600 52.8921
1195246800 52.9186
1195257600 52.9186
1195290000 52.8857
1195333200 52.9140
1195344000 52.9140
1195383600 52.8909
1195419600 52.8854
1195430400 52.8854
1195470000 52.9143
1195513200 52.9262
1195516800 52.9262
1195556400 52.9227
1195599600 52.9149
1195603200 52.9149
1195642800 52.9126
1195686000 52.9128
1195689600 52.9128
1195729200 52.9113
1195772400 52.9214
1195776000 52.9214
1195815600 52.9204
1195858800 52.9185
1195862400 52.9185
1195902000 52.9176
1195909200 52.9199
1195948800 52.9260
1195952400 52.9260
1195995600 52.9378
1196035200 52.9263
1196038800 52.9263
1196082000 52.9434
1196121600 52.9434
1196125200 52.9022
1196168400 52.9556
1196208000 52.9556
1196211600 52.9515
1196254800 52.9691
1196294400 52.9691
1196298000 52.9799
1196341200 52.9702
1196380800 52.9702
1196391600 52.9694
1196420400 52.8710
1196434800 52.8960
1196467200 52.8960
1196478000 52.8721
1196521200 52.9809
1196553600 52.9567
1196564400 52.9567
1196607600 52.9919
1196694000 52.9696
1196704800 52.9919
1196726400 52.9696
1196737200 52.9701
1196780400 52.9640
1196812800 52.9640
1196823600 52.9875
1196866800 52.9267
1196874000 52.9326
1196899200 52.9267
1196917200 52.9301
1196960400 52.9477
1196985600 52.9477
1197003600 52.9522
1197046800 52.9482
1197072000 52.9482
1197090000 52.9484
1197133200 52.9562
1197158400 52.9562
1197176400 52.9654
1197219600 52.9660
1197244800 52.9660
1197262800 52.9649
1197306000 52.9611
1197331200 52.9611
1197349200 52.9513
1197392400 52.9773
1197399600 52.9624
1197417600 52.9773
1197442800 52.9823
1197486000 52.9781
1197504000 52.9781
1197529200 52.9692
1197572400 53.0045
1197590400 53.0045
1197615600 52.9671
1197658800 52.9630
1197676800 52.9630
1197702000 53.0313
1197745200 52.9658
1197763200 52.9658
1197788400 52.9601
1197831600 52.9498
1197849600 52.9498
1197874860 52.9356
1197918000 52.9439
1197925200 52.9622
1197936000 52.9439
1197961260 52.9460
1198011600 52.9653
1198022400 52.9653
1198054800 52.9533
1198098000 52.9521
1198108800 52.9521
1198141200 52.9410
1198184400 52.9494
1198195200 52.9494
1198227600 52.9279
1198270800 52.9362
1198281600 52.9362
1198314000 52.9304
1198357200 52.9343
1198368000 52.9343
1198400400 52.9383
1198443600 52.9329
1198454400 52.9329
1198494000 52.9481
1198537200 52.9427
1198540800 52.9427
1198580400 52.9291
1198623600 52.9436
1198627200 52.9436
1198666800 52.9416
1198710000 52.9539
1198713600 52.9539
1198753200 52.9726
1198796400 53.0006
1198800000 53.0006
1198839600 52.9316
1198882800 52.9928
1198886400 52.9928
1198926000 52.9814
1198933200 52.9808
1198969200 52.9823
1198972800 52.9823
1199059200 52.9785
1199062800 52.9785
1199098800 52.9788
1199106000 52.9663
1199145600 52.9663
1199149200 52.9532
1199192400 52.9663
1199199600 52.9752
1199232000 52.9663
1199235600 52.9663
1199286000 52.9545
1199318400 52.9545
1199329200 52.9473
1199372400 52.9543
1199404800 52.9543
1199415600 52.9428
1199458800 52.9303
1199491200 52.9303
1199502000 52.9167
1199545200 52.9422
1199577600 52.9422
1199588400 52.9363
1199631600 52.9405
1199664000 52.9405
1199674800 52.9352
1199718000 52.9853
1199725200 52.9769
1199750400 52.9853
1199768400 52.9842
1199811600 52.9758
1199836800 52.9758
1199854800 52.9302
1199898000 53.0050
1199898060 53.0187
1199923200 53.0050
1199941200 52.9726
1199984400 53.0165
1199984460 53.0261
1200009600 53.0261
1200027600 53.0079
1200070800 53.0141
1200096000 53.0141
1200114000 53.0011
1200157200 52.9865
1200182400 52.9865
1200200400 52.9821
1200243600 53.0115
1200250800 53.0084
1200268800 53.0115
1200294000 53.0005
1200337200 52.9969
1200355200 52.9969
1200380400 53.0110
1200423600 53.0076
1200441600 53.0076
1200466800 53.0015
1200510000 53.0325
1200528000 53.0325
1200553200 52.9894
1200596400 53.0059
1200614400 53.0059
1200639600 52.9571
1200682800 52.9991
1200700800 52.9991
1200726000 53.0003
1200769200 52.9953
1200776400 53.0021
1200787200 52.9953
1200819600 53.0020
1200862800 53.0094
1200873600 53.0094
1200906060 52.9760
1200949200 53.0023
1200960000 53.0023
1200992400 53.0139
1201035600 53.0043
1201046400 53.0043
1201078800 52.9540
1201122000 52.9932
1201132800 52.9932
1201165200 52.9879
1201208400 52.9621
1201219200 52.9621
1201251600 52.9677
1201294800 52.9600
1201305600 52.9600
1201345200 52.9532
1201388400 52.9670
1201392000 52.9670
1201431600 52.9739
1201474800 52.9677
1201478400 52.9677
1201518000 52.9570
1201561260 52.9795
1201564800 52.9795
1201604400 52.9676
1201647660 52.9866
1201651200 52.9866
1201690800 52.9242
1201734000 52.9244
1201737600 52.9244
1201777200 52.9328
1201820400 52.9097
1201824000 52.9097
1201863600 52.9452
1201906800 52.8983
1201910460 52.8983
1201950000 52.8989
1201996800 52.9596
1202036400 52.9596
1202079600 52.9524
1202083200 52.9524
1202122800 52.9647
1202166000 52.9582
1202169600 52.9582
1202209200 52.9466
1202216400 52.9549
1202256000 52.9471
1202259600 52.9471
1202302800 52.9423
1202342400 52.9464
1202346000 52.9464
1202389200 52.9794
1202428800 52.9794
1202432400 52.9522
1202475600 52.9417
1202515200 52.9417
1202518800 52.9422
1202562000 52.9718
1202601600 52.9718
1202605200 52.9741
1202648400 52.9734
1202655600 52.9975
1202688000 52.9734
1202691600 52.9749
1202742000 52.9941
1202774400 52.9941
1202785200 52.9715
1202828400 52.9784
1202860800 52.9784
1202871600 52.9750
1202914800 52.9415
1202947200 52.9415
1202958000 52.9390
1203001200 52.9309
1203033600 52.9309
1203044400 52.9388
1203087600 52.9235
1203120000 52.9235
1203130800 52.9491
1203174000 52.9522
1203181260 52.9513
1203206460 52.9522
1203224400 52.9503
1203267600 52.9558
1203267660 52.9575
1203292800 52.9575
1203310800 52.9488
1203354000 52.9531
1203379200 52.9531
1203397200 52.9355
1203440400 52.9658
1203465600 52.9658
1203483600 52.9621
1203526800 52.9701
1203552000 52.9701
1203570000 52.9593
1203613200 52.9360
1203638400 52.9360
1203656400 52.9406
1203699600 52.9306
1203706860 52.9284
1203724860 52.9306
1203742800 52.9144
1203793200 52.9310
1203793260 52.9227
1203811200 52.9227
1203836400 52.9327
1203879600 52.9309
1203897600 52.9309
1203922800 52.9250
1203966000 52.9368
1203966060 52.9565
1203984000 52.9368
1204009200 52.9064
1204052460 52.9493
1204070400 52.9493
1204095600 52.9330
1204138800 52.9652
1204138860 52.9732
1204156800 52.9732
1204182000 52.9756
1204225200 52.9564
1204243200 52.9564
1204268400 52.9350
1204282800 52.9448
1204318800 52.9389
1204329600 52.9389
1204362000 52.9284
1204405200 52.9413
1204416000 52.9413
1204448400 52.9250
1204491600 52.9327
1204502400 52.9327
1204534800 52.9444
1204578000 52.9477
1204578060 53.3868
1204588800 52.9477
1204621200 52.8571
1204664460 52.9556
1204671600 52.9069
1204675200 52.9556
1204707600 52.9053
1204758000 52.9189
1204761600 52.9189
1204801200 52.9069
1204844400 52.9026
1204848000 52.9026
1204887600 52.9259
1204930800 52.9278
1204934400 52.9278
1204974000 52.9269
1205017200 52.9412
1205020800 52.9412
1205060400 52.9448
1205103600 52.9485
1205107200 52.9485
1205146800 52.9433
1205190000 52.9486
1205193600 52.9486
1205233200 52.9410
1205240400 52.9748
1205280000 52.9460
1205283660 52.9460
1205326800 52.9872
1205366400 52.9593
1205370000 52.9593
1205413200 53.0076
1205452800 53.0076
1205456460 53.0131
1205499600 53.0109
1205539200 53.0109
1205542800 53.0070
1205586000 52.9950
1205625600 52.9950
1205629200 52.9908
1205672400 53.0212
1205679600 53.0324
1205712000 53.0212
1205722800 53.0210
1205766000 53.0236
1205798400 53.0236
1205809200 53.0093
1205852400 52.9809
1205884800 52.9809
1205895600 52.9721
1205938800 52.9514
1205971200 52.9514
1205982000 52.9532
1206025200 52.9608
1206057600 52.9608
1206068400 52.9555
1206111600 52.9165
1206118800 52.9281
1206144000 52.9165
1206154800 52.9108
1206205200 52.9123
1206230460 52.9123
1206248400 52.9015
1206291600 52.9307
1206316800 52.9307
1206334800 52.9314
1206378000 52.9164
1206403200 52.9164
1206414000 52.9330
1206421200 52.9222
1206489600 52.9443
1206500400 52.9443
1206565270 52.6381
1206572584 52.6177
1206579898 52.6333
1206587212 52.6386
1206594530 52.6601
1206601851 52.6395
1206609165 52.6508
1206616487 52.6356
1206623802 52.6512
1206631123 52.6300
1206638438 52.6483
1206645753 52.6551
1206653067 52.6401
1206660386 52.6322
1206667698 52.6517
1206675012 52.6567
1206682330 52.6461
1206689643 52.6563
1206696963 52.6267
1206704279 52.6514
1206711592 52.6545
1206718909 52.6382
1206726224 52.6511
1206733547 52.6632
1206740864 52.6505
1206748179 52.6517
1206755492 52.6550
1206762812 52.6628
1206770125 52.6551
1206777439 52.6487
1206784754 52.6547
1206792067 52.6502
1206799393 52.6548
1206803113 52.6472
1206814035 52.6509
1206821352 52.6463
1206828666 52.6285
1206835984 52.6255
1206843301 52.6406
1206850616 52.6382
1206857933 52.6205
1206865246 52.6358
1206872561 52.6419
1206879875 52.6382
1206887194 52.6305
1206894507 52.6420
1206901827 52.6223
1206909145 52.6293
1206916459 52.6220
1206923774 52.6316
1206931087 52.6516
1206938401 52.6523
1206945723 52.6496
1206953039 52.6342
1206960362 52.6651
1206967677 52.6666
1206974991 52.6680
1206982306 52.6768
1206989622 52.6796
1206996935 52.6803
1207004251 52.6871
1207011571 52.6672
1207018891 52.6593
1207026206 52.6641
1207033527 52.6655
1207040848 52.6810
1207048169 52.6700
1207055491 52.6152
1207062806 52.5884
1207070126 52.6913
1207077441 52.6963
1207084755 52.7026
1207092074 52.7308
1207099388 52.7382
1207106702 52.7380
1207114016 52.7386
1207121335 52.7140
1207128649 52.7416
1207135964 52.8059
1207143280 52.8185
1207150596 52.7276
1207157916 52.7202
1207165231 52.7136
1207172546 52.7160
1207179859 52.7072
1207187175 52.7102
1207194493 52.7017
1207201810 52.7082
1207209129 52.6997
1207216450 52.7149
1207223773 52.7189
1207231100 52.7372
1207238424 52.7396
1207245743 52.7360
1207253058 52.7428
1207260373 52.7473
1207267688 52.7512
1207275008 52.7482
1207282323 52.7471
1207289638 52.7264
1207296954 52.7073
1207304290 52.7228
1207311610 52.7361
1207318930 52.7539
1207326251 52.7103
1207333571 52.7178
1207340887 52.7193
1207348207 52.7177
1207355530 52.7263
1207362852 52.7272
1207370167 52.7285
1207377485 52.7237
1207384800 52.7318
1207392115 52.7269
1207399430 52.7342
1207406745 52.7371
1207414060 52.7448
1207421375 52.7476
1207428689 52.6832
1207436003 52.7420
1207443318 52.7247
1207450633 52.7183
1207457947 52.7189
1207465269 52.7239
1207472589 52.7306
1207479905 52.7134
1207487221 52.7125
1207494542 52.7131
1207501863 52.7143
1207509181 52.7091
1207516501 52.6622
1207523820 52.7131
1207531134 52.7158
1207538449 52.7183
1207545764 52.7174
1207553086 52.7192
1207560407 52.7209
1207567723 52.7169
1207575045 52.7288
1207582364 52.7370
1207589680 52.7128
1207596998 52.7130
1207604313 52.7126
1207611627 52.7168
1207618947 52.7019
1207626262 52.7110
1207633577 52.6932
1207640899 52.7107
1207648219 52.7160
1207655540 52.7098
1207662861 52.6962
1207670179 52.6958
1207677500 52.6871
1207684816 52.6979
1207692133 52.6901
1207699448 52.7111
1207706763 52.7160
1207714078 52.7149
1207721396 52.7206
1207728712 52.7263
1207736032 52.6852
1207743348 52.6760
1207750664 52.7194
1207757979 52.7297
1207765294 52.7316
1207772609 52.7245
1207779925 52.7155
1207787247 52.7001
1207794562 52.7040
1207801881 52.6919
1207809203 52.6832
1207816520 52.6976
1207823836 52.6895
1207831158 52.7227
1207838479 52.7164
1207845793 52.7156
1207853111 52.7275
1207860431 52.7046
1207867743 52.7425
1207875055 52.7435
1207882368 52.7486
1207889686 52.7747
1207896999 52.7904
1207904317 52.7876
1207911633 52.7724
1207918947 52.7593
1207926260 52.7674
1207933572 52.7697
1207940895 52.7659
1207948208 52.7634
1207955520 52.7663
1207962833 52.7501
1207970150 52.7596
1207977464 52.7585
1207984779 52.7630
1207992096 52.7688
1207999411 52.7583
1208006724 52.7559
1208014036 52.7617
1208021355 52.7635
1208028671 52.7672
1208035984 52.7620
1208043296 52.7578
1208050614 52.7685
1208057928 52.7602
1208065241 52.7578
1208072554 52.7574
1208079867 52.7350
1208087180 52.7740
1208094494 52.7481
1208101808 52.7431
1208109121 52.7591
1208116433 52.7610
1208123746 52.7615
1208131059 52.7551
1208138371 52.7542
1208145686 52.7546
1208153013 52.7499
1208160332 52.7362
1208167645 52.7389
1208174964 52.7473
1208182281 52.7351
1208189594 52.7539
1208196913 52.7511
1208204227 52.7587
1208211541 52.7748
1208218854 52.7634
1208226166 52.7405
1208233484 52.7782
1208240798 52.7525
1208248114 52.7594
1208255429 52.7858
1208262743 52.7828
1208270056 52.7717
1208277368 52.7720
1208284681 52.7741
1208291994 52.7725
1208299308 52.7764
1208306621 52.7684
1208313935 52.7713
1208321255 52.7700
1208328569 52.7594
1208335889 52.7660
1208343204 52.7639
1208350524 52.7757
1208357843 52.7671
1208365162 52.7704
1208372476 52.7548
1208379796 52.7848
1208387109 52.7704
1208394422 52.7779
1208401742 52.7652
1208409062 52.7741
1208416380 52.7509
1208423696 52.7464
1208431011 52.7486
1208438325 52.7527
1208445638 52.7354
1208452952 52.7627
1208460278 52.7654
1208467594 52.7639
1208474913 52.7741
1208482229 52.7831
1208489546 52.7826
1208496859 52.7942
1208504170 52.7898
1208511483 52.7642
1208518796 52.7404
1208526109 52.7681
1208533419 52.7662
1208540738 52.7510
1208548049 52.7682
1208555364 52.7678
1208562683 52.7686
1208569996 52.7634
1208577310 52.7697
1208584623 52.7691
1208591937 52.7602
1208599257 52.7753
1208606571 52.7602
1208613890 52.7512
1208621206 52.7365
1208628521 52.7543
1208635835 52.7585
1208643149 52.7646
1208650464 52.7549
1208657778 52.7622
1208665092 52.7561
1208672407 52.7649
1208679727 52.7429
1208687048 52.7706
1208694364 52.7628
1208701679 52.7551
1208708996 52.7627
1208716314 52.7639
1208723635 52.7703
1208730950 52.7670
1208738264 52.7695
1208745588 52.7544
1208752901 52.7658
1208760215 52.7563
1208767536 52.7596
1208774858 52.7483
1208782172 52.7570
1208789489 52.7686
1208796802 52.7411
1208804115 52.7520
1208811437 52.7570
1208818751 52.7505
1208826065 52.7559
1208833380 52.7499
1208840696 52.7426
1208848012 52.7412
1208855326 52.7287
1208862640 52.7246
1208869955 52.7726
1208877268 52.7732
1208884587 52.7598
1208891907 52.7704
1208899225 52.7745
1208906539 52.7641
1208913857 52.7632
1208921171 52.7424
1208928493 52.7275
1208935814 52.7407
1208943134 52.7388
1208950447 52.7486
1208957761 52.7518
1208965081 52.7394
1208972406 52.7370
1208979720 52.7103
1208987040 52.7155
1208994361 52.7220
1209001676 52.7221
1209008989 52.7171
1209016309 52.6917
1209023630 52.7159
1209030944 52.7394
1209038266 52.8247
1209045587 52.7964
1209052903 52.8090
1209060224 52.7900
1209067543 52.8007
1209074857 52.7689
1209082178 52.7793
1209089492 52.7710
1209096810 52.8013
1209104133 52.7900
1209111453 52.8000
1209118768 52.7484
1209126083 52.8036
1209133397 52.8228
1209140711 52.8225
1209148028 52.8123
1209155341 52.8198
1209162659 52.8216
1209169980 52.8301
1209177293 52.8297
1209184607 52.8218
1209191922 52.8205
1209199236 52.8362
1209206563 52.8395
1209213884 52.8115
1209221204 52.8228
1209228526 52.8395
1209235840 52.8363
1209251059 52.8327
1209258425 52.8325
1209265742 52.8305
1209273060 52.8321
1209280379 52.8368
1209287699 52.8365
1209295019 52.8367
1209302333 52.8408
1209309648 52.8024
1209316961 52.8400
1209324283 52.8377
1209331597 52.8395
1209338921 52.8370
1209346242 52.8402
1209353558 52.8339
1209360874 52.8259
1209368196 52.8355
1209375509 52.8384
1209382831 52.8234
1209390148 52.8511
1209397462 52.8427
1209404776 52.8516
1209602345 52.8583
1209609664 52.8603
1209616978 52.8575
1209624298 52.8506
1209631616 52.8529
1209638936 52.8503
1209646251 52.8484
1209653572 52.8487
1209660887 52.8375
1209668203 52.8417
1209675524 52.8502
1209682838 52.8452
1209690153 52.8267
1209697467 52.8391
1209704781 52.8312
1209712096 52.8271
1209719411 52.8401
1209726725 52.8438
1209734041 52.8449
1209741355 52.8428
1209748670 52.8367
1209755985 52.8041
1209763307 52.8264
1209770621 52.8178
1209777943 52.8176
1209785257 52.8169
1209792574 52.8151
1209799894 52.8083
1209807216 52.8041
1209814533 52.8159
1209821850 52.8240
1209829171 52.8192
1209836491 52.8219
1209843805 52.8273
1209851126 52.8296
1209858446 52.8250
1209865761 52.8289
1209873076 52.8345
1209880398 52.8238
1209887717 52.8098
1209895031 52.8194
1209902347 52.8203
1209909674 52.8157
1209916989 52.8227
1209924311 52.8292
1209931630 52.8200
1209938951 52.8195
1209946268 52.8301
1209953583 52.8363
1209960902 52.8270
1209968221 52.8253
1209975536 52.8185
1209982850 52.8208
1210000656 52.8302
1210007962 52.8323
1210015273 52.8302
1210022583 52.8408
1210029891 52.8460
1210037198 52.8477
1210044506 52.8470
1210051814 52.8924
1210059122 52.8864
1210066433 52.8985
1210073744 52.8496
1210081068 52.8968
1210088391 52.9216
1210095705 52.9150
1210103022 52.9162
1210110335 52.9088
1210117652 52.9004
1210124971 52.9078
1210132282 52.9078
1210139594 52.9029
1210146907 52.9089
1210154229 52.8377
1210161550 52.8335
1210168862 52.8584
1210176175 52.8585
1210183489 52.8700
1210190802 52.8637
1210198121 52.8626
1210205440 52.8582
1210212758 52.8516
1210220076 52.8616
1210227390 52.8500
1210234710 52.8459
1210242029 52.8304
1210249342 52.8443
1210256657 52.8677
1210263973 52.8536
1210271287 52.8598
1210278605 52.8426
1210285927 52.8433
1210293244 52.8416
1210300559 52.8382
1210307875 52.8490
1210315189 52.8616
1210322507 52.8754
1210329821 52.8641
1210337142 52.8418
1210344460 52.8547
1210351773 52.8370
1210359093 52.7995
1210366413 52.7983
1210373726 52.7932
1210388358 52.7882
1210395672 52.7504
1210402986 52.7898
1210410300 52.7866
1210417621 52.7986
1210424942 52.7927
1210432255 52.8142
1210439578 52.8177
1210446895 52.8098
1210454211 52.8162
1210461525 52.8180
1210468840 52.8215
1210476154 52.8096
1210483469 52.8082
1210490789 52.8063
1210498102 52.8121
1210505424 52.8082
1210512742 52.8099
1210520055 52.8132
1210527368 52.8170
1210534681 52.8017
1210541993 52.7887
1210549313 52.8063
1210556635 52.7955
1210563948 52.8067
1210571268 52.8027
1210578581 52.8009
1210585895 52.7946
1210593214 52.8061
1210600527 52.8237
1210607840 52.8326
1210615156 52.8407
1210622470 52.8352
1210629789 52.8312
1210637109 52.8321
1210644429 52.8259
1210651746 52.8161
1210659067 52.7913
1210666388 52.8060
1210673710 52.8073
1210681029 52.8107
1210688345 52.8162
1210695660 52.7970
1210702974 52.7939
1210710287 52.7941
1210717609 52.7878
1210724922 52.7963
1210732239 52.7955
1210739552 52.8145
1210746873 52.7829
1210754193 52.7913
1210761508 52.7863
1210768822 52.7900
1210776136 52.7858
1210783450 52.7556
1210790764 52.7607
1210798081 52.7559
1210805396 52.7568
1210812710 52.7548
1210820024 52.7437
1210827339 52.7764
1210834653 52.7197
1210841968 52.7921
1210849282 52.7903
1210856602 52.8085
1210863923 52.8104
1210871244 52.8166
1210878565 52.8037
1210885886 52.8025
1210893200 52.7964
1210900514 52.7955
1210907832 52.8055
1210915146 52.8009
1210922469 52.7760
1210929783 52.7827
1210937105 52.7947
1210944426 52.8045
1210951741 52.8058
1210959056 52.7883
1210966370 52.7879
1210973683 52.7794
1210980996 52.7916
1210988310 52.7782
1210995628 52.7932
1211002951 52.8061
1211010268 52.7932
1211017583 52.7922
1211024906 52.8006
1211032230 52.7959
1211039555 52.7858
1211046870 52.7809
1211054183 52.7871
1211061497 52.7879
1211068818 52.7931
1211076133 52.7969
1211083445 52.8048
1211090768 52.7900
1211098082 52.7976
1211105397 52.7933
1211112711 52.7979
1211120025 52.8044
1211127340 52.7946
1211134655 52.8048
1211141969 52.8114
1211149290 52.8131
1211156604 52.8168
1211163917 52.8096
1211171236 52.8087
1211178551 52.8128
1211185869 52.8120
1211193191 52.8220
1211208086 52.7870
1211215396 52.7656
1211222714 52.7906
1211230024 52.8111
1211237334 52.8032
1211244651 52.7797
1211251963 52.7986
1211259273 52.7636
1211266584 52.7936
1211273901 52.8210
1211281220 52.8001
1211288534 52.8130
1211295844 52.8149
1211303156 52.8206
1211310473 52.8185
1211317791 52.8181
1211325102 52.7953
1211332412 52.8223
1211339727 52.8267
1211347045 52.8152
1211354356 52.8254
1211361674 52.8051
1211368990 52.8166
1211376304 52.8283
1211383619 52.8072
1211390931 52.8268
1211398249 52.8145
1211405563 52.8187
1211412877 52.8074
1211420190 52.8206
1211427503 52.8220
1211434817 52.8178
1211442130 52.8030
1211449443 52.8179
1211456765 52.7848
1211464084 52.7914
1211471397 52.7888
1211478710 52.7905
1211486025 52.7912
1211493337 52.7804
1211500659 52.7878
1211507978 52.7791
1211515299 52.7798
1211522630 52.7703
1211529943 52.7816
1211537264 52.7751
1211544582 52.7784
1211551896 52.7863
1211559212 52.7860
1211566527 52.7845
1211573840 52.7718
1211581153 52.7827
1211588466 52.7785
1211595779 52.7633
1211603092 52.7783
1211610407 52.7688
1211617720 52.7799
1211625037 52.7768
1211632356 52.7507
1211639670 52.7724
1211646984 52.7757
1211654297 52.7736
1211661613 52.7774
1211668926 52.7859
1211676247 52.7899
1211683565 52.7850
1211690879 52.7942
1211698194 52.7873
1211705515 52.7681
1211712837 52.7822
1211720151 52.7967
1211727470 52.7808
1211734792 52.7814
1211742107 52.7812
1211749421 52.7839
1211756735 52.7904
1211764056 52.7635
1211771376 52.7900
1211778689 52.7876
1211786006 52.7821
1211793319 52.7931
1211800634 52.7810
1211807948 52.7796
1211815264 52.7771
1211822583 52.7881
1211829897 52.7802
1211837211 52.7858
1211844525 52.7878
1211851847 52.7781
1211859166 52.8131
1211866480 52.8011
1211873793 52.7631
1211881106 52.7938
1211888425 52.7860
1211895747 52.7975
1211903061 52.8009
1211910377 52.7920
1211917697 52.7937
1211925013 52.7908
1211932334 52.7899
1211939647 52.7987
1211946969 52.8008
1211954289 52.7805
1211961611 52.7946
1211968930 52.7905
1211976244 52.7844
1211983565 52.7828
1211990879 52.7805
1211998200 52.7947
1212005514 52.7865
1212012827 52.7803
1212020143 52.7872
1212027462 52.7987
1212034773 52.7910
1212283534 52.8260
1212290850 52.8260
1212298168 52.8126
1212305493 52.8037
1212312813 52.8142
1212320134 52.7949
1212327448 52.8057
1212334763 52.7981
1212342077 52.8034
1212349394 52.8032
1212356709 52.7985
1212364027 52.7961
1212371340 52.8038
1212378660 52.8126
1212385973 52.8323
1212393288 52.8111
1212400601 52.8108
1212407916 52.8174
1212415231 52.8148
1212422545 52.7665
1212429859 52.7609
1212437179 52.7695
1212444497 52.7675
1212451812 52.7598
1212459126 52.7766
1212466441 52.7791
1212473756 52.7797
1212481070 52.7822
1212488388 52.7831
1212495708 52.7763
1212503030 52.7588
1212510343 52.7554
1212517660 52.7631
1212524974 52.7670
1212532294 52.7674
1212539614 52.7515
1212546931 52.7659
1212554246 52.7543
1212561565 52.7617
1212577592 52.7609
1212584901 52.7798
1212592213 52.7530
1212606840 52.7568
1212614157 52.7462
1212621471 52.7488
1212628789 52.7482
1212636103 52.7496
1212643415 52.7527
1212650726 52.7345
1212658039 52.7489
1212665359 52.7487
1212672674 52.7339
1212679983 52.7618
1212687295 52.7747
1212694607 52.7761
1212701918 52.7884
1212709228 52.8022
1212716538 52.8071
1212723847 52.7900
1212731158 52.7624
1212738470 52.7806
1212745780 52.8058
1212753096 52.7784
1212760406 52.7838
1212767724 52.7835
1212775035 52.8077
1212782346 52.7824
1212789657 52.7735
1212796972 52.7579
1212804283 52.7699
1212811593 52.7697
1212818907 52.7716
1212826220 52.7678
1212833533 52.7748
1212840846 52.7660
1212848160 52.7626
1212855484 52.7691
1212862797 52.7708
1212870110 52.7705
1212877423 52.7704
1212884740 52.7736
1212892054 52.7755
1212899381 52.7710
1212906702 52.7670
1212914021 52.7818
1212921340 52.7745
1212928658 52.7617
1212935974 52.7668
1212943289 52.7704
1212950608 52.7662
1212957922 52.7610
1212965235 52.7695
1212972549 52.7711
1212979862 52.7746
1212987188 52.7804
1212994502 52.7748
1213001820 52.7833
1213009135 52.7787
1213016449 52.7975
1213023762 52.7882
1213031077 52.7921
1213038396 52.8006
1213045709 52.7874
1213053022 52.7910
1213060336 52.6436
1213067651 52.6408
1213074972 52.6247
1213082292 52.5848
1213089601 52.6534
1213096917 52.6569
1213104231 52.6652
1213111544 52.6713
1213118866 52.6718
1213126178 52.6708
1213133495 52.6692
1213140813 52.6730
1213148127 52.6795
1213155438 52.6703
1213162749 52.6811
1213170065 52.6550
1213177386 52.6621
1213184703 52.6814
1213192023 52.6709
1213199337 52.6918
1213206658 52.7081
1213213972 52.7090
1213221287 52.6690
1213228600 52.6783
1213235915 52.6968
1213243230 52.6927
1213250548 52.6768
1213257862 52.6924
1213265177 52.6873
1213272491 52.6842
1213279805 52.6757
1213287127 52.6621
1213294441 52.6649
1213301756 52.6720
1213309071 52.6590
1213316386 52.6726
1213323700 52.6705
1213331014 52.6404
1213338336 52.6642
1213345650 52.6642
1213352969 52.6664
1213360290 52.6701
1213367608 52.6528
1213374925 52.6603
1213382246 52.6507
1213389561 52.6595
1213396884 52.6579
1213404201 52.6435
1213411518 52.6452
1213418834 52.6558
1213426148 52.6551
1213433463 52.6474
1213440778 52.6558
1213448092 52.6560
1213455406 52.6473
1213462720 52.6529
1213470035 52.6547
1213477355 52.6516
1213484673 52.6486
1213491987 52.6577
1213499303 52.6543
1213506617 52.6572
1213513934 52.6582
1213521249 52.6436
1213528564 52.6430
1213535880 52.6582
1213543194 52.6400
1213550508 52.6322
1213557822 52.6734
1213565135 52.6695
1213572458 52.6686
1213579774 52.6702
1213587095 52.6497
1213594409 52.6880
1213601731 52.6978
1213609046 52.6932
1213616369 52.6919
1213623683 52.6890
1213630999 52.6648
1213638314 52.6745
1213645635 52.6630
1213652949 52.6526
1213690774 52.6647
1213698086 52.6775
1213705412 52.6749
1213712724 52.6709
1213720037 52.6853
1213727354 52.6873
1213734674 52.6776
1213741986 52.6698
1213749299 52.6806
1213756612 52.6850
1213763934 52.7489
1213771254 52.6782
1213778573 52.6818
1213785886 52.6669
1213793205 52.6867
1213800522 52.6930
1213807842 52.6957
1213815159 52.6853
1213822472 52.6837
1213829788 52.6883
1213837101 52.6878
1213844419 52.6900
1213851735 52.6898
1213859048 52.6824
1213866359 52.6963
1213873679 52.6827
1213880996 52.6802
1213888305 52.6793
1213895615 52.6763
1213902926 52.6713
1213910243 52.6521
1213917553 52.6366
1213924863 52.6629
1213932172 52.6536
1213939482 52.6454
1213946794 52.6246
1213954104 52.6292
1213961416 52.6195
1213968730 52.6331
1213976041 52.6373
1213983352 52.6295
1213990668 52.6319
1213997977 52.6149
1214005287 52.6166
1214012597 52.6275
1214019914 52.6166
1214027229 52.6203
1214034538 52.5999
1214041849 52.6005
1214049163 52.6028
1214056481 52.6036
1214063792 52.6110
1214071110 52.6089
1214078421 52.5949
1214085733 52.5978
1214093042 52.5988
1214100353 52.5639
1214107662 52.5902
1214114974 52.5827
1214122288 52.5586
1214129601 52.5801
1214136915 52.5830
1214144227 52.5903
1214151536 52.5916
1214158851 52.6026
1214166161 52.6043
1214173481 52.6055
1214180794 52.5974
1214188104 52.5912
1214195420 52.5956
1214202736 52.5981
1214210047 52.6194
1214217358 52.5953
1214232931 52.5970
1214240244 52.6022
1214247560 52.6117
1214254869 52.6125
1214262184 52.6083
1214269495 52.6058
1214276811 52.6088
1214284120 52.6116
1214291429 52.6115
1214298738 52.6090
1214306047 52.6128
1214313358 52.6321
1214320670 52.6143
1214327977 52.6243
1214335293 52.6225
1214342603 52.6239
1214349911 52.6086
1214357219 52.6244
1214364527 52.6008
1214371837 52.6218
1214379151 52.6239
1214386459 52.6356
1214393768 52.5903
1214401075 52.6205
1214408384 52.6167
1214415691 52.6130
1214422999 52.6243
1214430308 52.6171
1214437621 52.6160
1214444930 52.6080
1214452246 52.6089
1214459556 52.5986
1214466862 52.6119
1214474171 52.6158
1214481476 52.6062
1214488781 52.6480
1214496093 52.6213
1214503397 52.6049
1214510703 52.5965
1214518009 52.5952
1214525315 52.6229
1214532619 52.6245
1214539925 52.6207
1214547232 52.6314
1214554538 52.6351
1214561880 52.6204
1214569185 52.6236
1214576493 52.6374
1214583806 52.6267
1214591112 52.6234
1214598419 52.6244
1214605724 52.6274
1214613033 52.6206
1214620342 52.6240
1214627648 52.6221
1214634955 52.5863
1214642262 52.6029
1214649573 52.6083
1214656880 52.6176
1214664186 52.6119
1214876135 52.5617
1214883444 52.5571
1214890753 52.5622
1214898060 52.5591
1214905365 52.5670
1214912672 52.5741
1214919979 52.5666
1214927285 52.5677
1214934592 52.5657
1214941904 52.5657
1214949215 52.6089
1214956522 52.6612
1214963829 52.6567
1214971134 52.6427
1214978446 52.6422
1214985754 52.6573
1214993061 52.6518
1215000368 52.6425
1215007675 52.6441
1215014983 52.6282
1215022288 52.6328
1215029600 52.6367
1215037425 52.6127
1215044730 52.7024
1215059344 52.5897
1215066653 52.6359
1215073965 52.6299
1215081277 52.6243
1215088586 52.6227
1215095892 52.6511
1215103201 52.6312
1215110507 52.6340
1215117817 52.6409
1215125125 52.6408
1215132433 52.6444
1215139741 52.6400
1215147049 52.6558
1215154361 52.6443
1215161671 52.6277
1215168988 52.6274
1215176295 52.6280
1215183606 52.6238
1215190919 52.6251
1215198228 52.6271
1215205538 52.6030
1215212852 52.6112
1215220163 52.6130
1215227474 52.6050
1215234784 52.6098
1215242094 52.6057
1215249406 52.6128
1215256722 52.6099
1215264031 52.6152
1215271340 52.5805
1215278648 52.5921
1215285957 52.5806
1215293266 52.6146
1215300575 52.6185
1215307887 52.6074
1215315196 52.6041
1215322506 52.5938
1215329814 52.5780
1215337123 52.5590
1215344432 52.6106
1215351740 52.6090
1215359055 52.6073
1215366365 52.6024
1215373675 52.5984
1215380984 52.5973
1215388293 52.5965
1215395602 52.5921
1215402917 52.5958
1215410227 52.5895
1215417534 52.5838
1215424844 52.6033
1215432153 52.6000
1215439463 52.6034
1215446775 52.5918
1215454086 52.5959
1215461397 52.5858
1215468709 52.5911
1215476020 52.5955
1215483332 52.5920
1215490645 52.5715
1215497959 52.5700
1215505278 52.5966
1215512594 52.5702
1215519905 52.5676
1215527222 52.5619
1215534534 52.5817
1215541848 52.5725
1215549164 52.5755
1215556475 52.5759
1215563788 52.5754
1215571099 52.5735
1215578416 52.5813
1215585734 52.5835
1215593049 52.5677
1215600363 52.5672
1215607675 52.5605
1215614988 52.5627
1215622301 52.5636
1215629615 52.5579
1215636928 52.5566
1215644241 52.5542
1215651553 52.5528
1215658870 52.5491
1215666187 52.5668
1215673509 52.5762
1215680822 52.5756
1215688135 52.5696
1215695454 52.5776
1215702776 52.5803
1215710093 52.5751
1215717409 52.5892
1215724732 52.5882
1215732048 52.5840
1215739368 52.5628
1215746683 52.5465
1215753998 52.5150
1215761309 52.5564
1215768626 52.5746
1215775944 52.5500
1215783258 52.5842
1215790574 52.5954
1215797890 52.5992
1215805206 52.5891
1215812521 52.5862
1215819837 52.5879
1215827157 52.5764
1215834479 52.5735
1215841795 52.5734
1215849116 52.5892
1215856430 52.5884
1215863751 52.5922
1215871066 52.5938
1215878384 52.5947
1215885701 52.6062
1215893023 52.6091
1215900338 52.6012
1215907655 52.5969
1215914972 52.5870
1215922287 52.5917
1215929603 52.5924
1215936920 52.5927
1215944275 52.5944
1215951592 52.5907
1215958906 52.5879
1215966222 52.5993
1215973542 52.5907
1215980858 52.5888
1215988173 52.5942
1215995494 52.5830
1216002818 52.5892
1216010140 52.5954
1216017463 52.5921
1216024784 52.5992
1216032101 52.5974
1216039416 52.5997
1216046738 52.5856
1216054056 52.5904
1216061372 52.5999
1216068688 52.5947
1216076003 52.5933
1216083320 52.5732
1216090635 52.5950
1216097951 52.6047
1216105272 52.6162
1216112594 52.6145
1216119914 52.6053
1216127237 52.5912
1216134559 52.6081
1216141884 52.5934
1216149200 52.6499
1216156518 52.6480
1216163843 52.6521
1216171158 52.6591
1216178475 52.6407
1216185798 52.6416
1216193115 52.6293
1216200437 52.5937
1216207760 52.6083
1216215080 52.5977
1216222397 52.6132
1216229721 52.6109
1216237044 52.5977
1216244368 52.6157
1216251688 52.6009
1216259011 52.5992
1216266327 52.5938
1216273650 52.5959
1216280966 52.5941
1216288283 52.6137
1216295599 52.6182
1216302924 52.6128
1216310240 52.6026
1216317556 52.6100
1216324873 52.5744
1216332197 52.5830
1216339520 52.5723
1216346838 52.5800
1216354157 52.6119
1216361474 52.6019
1216368798 52.6015
1216376117 52.6032
1216383435 52.5981
1216390758 52.5918
1216398074 52.6147
1216405397 52.6205
1216412713 52.6465
1216420029 52.6333
1216427345 52.6363
1216434667 52.6376
1216441984 52.6368
1216449309 52.6310
1216456633 52.6306
1216463950 52.6275
1216471275 52.4579
1216478600 52.4516
1216485924 52.6333
1216493240 52.6294
1216500556 52.6427
1216507879 52.6482
1216515203 52.6393
1216522519 52.6462
1216529838 52.6515
1216537164 52.6508
1216544480 52.6506
1216551798 52.6421
1216559114 52.6339
1216566438 52.6467
1216573760 52.6417
1216581076 52.6386
1216588394 52.6415
1216595711 52.6383
1216603028 52.6383
1216610344 52.6380
1216617664 52.6426
1216624986 52.6284
1216632302 52.6360
1216639620 52.6303
1216646940 52.6427
1216654260 52.6309
1216661577 52.6340
1216676219 52.6337
1216683538 52.6306
1216690862 52.6367
1216698178 52.6296
1216705499 52.6484
1216712822 52.6458
1216720145 52.6351
1216727462 52.6397
1216734780 52.6537
1216742097 52.6428
1216749414 52.6505
1216756732 52.6446
1216764049 52.6570
1216771367 52.6525
1216778691 52.6598
1216786016 52.6598
1216793340 52.6138
1216800666 52.6352
1216807987 52.6973
1216815309 52.7373
1216822627 52.7241
1216829940 52.7341
1216837254 52.7441
1216844575 52.7409
1216851890 52.7294
1216859203 52.6444
1216866520 52.6464
1216873840 52.6423
1216881158 52.6499
1216888476 52.6400
1216895794 52.6530
1216903110 52.6575
1216917745 52.6526
1216925065 52.6464
1216932383 52.6479
1216939700 52.6392
1216947024 52.6303
1216954342 52.6304
1216961667 52.6373
1216968988 52.6482
1216976306 52.6523
1216983624 52.6447
1216990950 52.6337
1216998266 52.6354
1217005583 52.6450
1217012900 52.6334
1217020217 52.6579
1217027536 52.6553
1217034851 52.6522
1217042166 52.6541
1217049489 52.6688
1217056804 52.6681
1217064124 52.6586
1217071441 52.6640
1217078763 52.6700
1217086077 52.6646
1217093394 52.6668
1217100715 52.6703
1217108032 52.6601
1217115345 52.6683
1217122663 52.6653
1217129985 52.6623
1217137307 52.6615
1217144621 52.6647
1217151937 52.6617
1217159252 52.6566
1217166568 52.6662
1217173884 52.6646
1217181206 52.6694
1217188521 52.6555
1217195836 52.6663
1217203150 52.6620
1217210473 52.6683
1217217793 52.6680
1217225143 52.6658
1217232458 52.6582
1217239772 52.6423
1217247092 52.6679
1217254407 52.6650
1217261723 52.6422
1217269044 52.6623
1217276359 52.6631
1217283677 52.6560
1217290995 52.6704
1217298313 52.6730
1217305630 52.6740
1217312949 52.6669
1217320271 52.6666
1217327591 52.6417
1217334916 52.6695
1217342242 52.6735
1217349559 52.6736
1217356877 52.6601
1217364202 52.6643
1217371528 52.6608
1217378847 52.6569
1217386165 52.6645
1217393484 52.6579
1217400810 52.6426
1217408129 52.6470
1217415448 52.6641
1217554542 52.6587
1217561865 52.6493
1217569189 52.6494
1217576507 52.6509
1217583830 52.6536
1217591149 52.6553
1217598468 52.6672
1217605782 52.6636
1217613100 52.6784
1217620417 52.6712
1217627735 52.6687
1217635058 52.6704
1217642377 52.6752
1217649696 52.6727
1217657034 52.6674
1217664354 52.6639
1217671677 52.6635
1217678995 52.6812
1217686313 52.6665
1217693639 52.6833
1217700958 52.6869
1217708277 52.6927
1217715601 52.6918
1217722918 52.6974
1217730241 52.6811
1217737559 52.6914
1217744882 52.6908
1217752205 52.6929
1217759524 52.6846
1217766842 52.6893
1217774161 52.6883
1217781479 52.7026
1217788798 52.6901
1217796116 52.7021
1217803435 52.6938
1217810754 52.7050
1217818072 52.7053
1217825391 52.7049
1217832709 52.7317
1217840034 52.7191
1217847352 52.7185
1217854670 52.7177
1217861988 52.7005
1217869312 52.7041
1217876638 52.6977
1217883955 52.6967
1217891273 52.6975
1217898596 52.6916
1217905915 52.6856
1217913240 52.6908
1217920558 52.6795
1217927876 52.6876
1217935200 52.6822
1217942517 52.6765
1217949835 52.6739
1217964470 52.6776
1217971787 52.6878
1217979111 52.6826
1217986430 52.6923
1217993756 52.6929
1218001076 52.6929
1218008399 52.7071
1218015718 52.7108
1218023036 52.7068
1218030355 52.7159
1218037674 52.7059
1218044993 52.7120
1218052311 52.7053
1218059636 52.7055
1218066961 52.7024
1218074280 52.7078
1218081599 52.7107
1218088924 52.7099
1218096246 52.7116
1218103565 52.7191
1218110883 52.7206
1218118202 52.7210
1218125525 52.7002
1218132844 52.7169
1218140164 52.7040
1218147489 52.7128
1218154813 52.7264
1218162137 52.7214
1218169460 52.7343
1218176785 52.7282
1218184111 52.7254
1218191433 52.7157
1218198752 52.6985
1218206077 52.6886
1218213395 52.7057
1218220715 52.7092
1218228035 52.6894
1218235362 52.6808
1218242680 52.6563
1218249996 52.6841
1218257318 52.6915
1218271952 52.6606
1218279275 52.6609
1218286592 52.6708
1218293908 52.6746
1218301224 52.6820
1218308541 52.6818
1218315859 52.6992
1218323182 52.6992
1218337819 52.7051
1218345137 52.6908
1218352454 52.6871
1218359772 52.7122
1218367096 52.6847
1218374421 52.6887
1218381747 52.6847
1218389072 52.6587
1218396395 52.6859
1218403711 52.6875
1218411031 52.6858
1218418347 52.6934
1218425665 52.6891
1218432982 52.6847
1218440298 52.6827
1218447614 52.6916
1218454931 52.6905
1218462247 52.6781
1218476887 52.6389
1218484207 52.6285
1218491522 52.6227
1218498840 52.6324
1218506160 52.6302
1218513479 52.6285
1218520793 52.6256
1218528125 52.6258
1218535439 52.6087
1218542753 52.6171
1218550071 52.6117
1218557385 52.6161
1218564698 52.6242
1218576411 52.6112
1218583725 52.6138
1218591047 52.6541
1218598361 52.6490
1218605674 52.6354
1218612996 52.6233
1218620309 52.6296
1218627622 52.6349
1218634950 52.6363
1218642273 52.6515
1218649592 52.6406
1218656915 52.6365
1218664227 52.6501
1218671548 52.6251
1218678861 52.5884
1218686180 52.6228
1218693503 52.6283
1218700825 52.6307
1218708145 52.5781
1218715457 52.6413
1218722771 52.6304
1218730083 52.6241
1218737399 52.6349
1218744719 52.6471
1218752035 52.6507
1218759354 52.6458
1218766667 52.6426
1218773980 52.6523
1218781294 52.6503
1218788608 52.6493
1218795931 52.6461
1218803248 52.6503
1218810562 52.6406
1218817884 52.6532
1218825197 52.6542
1218832510 52.6464
1218839823 52.6025
1218847137 52.6061
1218854452 52.6072
1218861766 52.6152
1218869080 52.5991
1218876395 52.6459
1218883717 52.6116
1218891032 52.6119
1218898346 52.5986
1218905660 52.5877
1218912974 52.6448
1218920293 52.6444
1218927607 52.6494
1218934924 52.6355
1218942238 52.6347
1218949560 52.6288
1218956874 52.6335
1218964194 52.6379
1218971508 52.6673
1218978826 52.6610
1218986140 52.6491
1219008088 52.6473
1219022715 52.6550
1219030029 52.6554
1219037344 52.6428
1219044663 52.6492
1219051977 52.6477
1219059290 52.6557
1219066604 52.6576
1219073919 52.6503
1219081231 52.6439
1219088545 52.6482
1219095864 52.6397
1219103184 52.6462
1219110504 52.6454
1219117823 52.6431
1219125145 52.6618
1219132466 52.7414
1219147106 52.6142
1219154420 52.6045
1219161740 52.5924
1219169054 52.6178
1219176371 52.5826
1219183691 52.5996
1219191005 52.6042
1219198319 52.5935
1219205634 52.5973
1219212950 52.5975
1219220272 52.5800
1219227595 52.6029
1219234908 52.5902
1219242222 52.6021
1219249537 52.6034
1219256852 52.6020
1219264168 52.6037
1219271488 52.5927
1219278811 52.6001
1219286132 52.6029
1219293446 52.5991
1219300768 52.5993
1219308083 52.6072
1219315405 52.6034
1219322728 52.5923
1219330050 52.6050
1219337364 52.6337
1219344678 52.6372
1219351993 52.6284
1219359308 52.5829
1219366624 52.5825
1219373946 52.5716
1219381269 52.5537
1219388584 52.5905
1219395905 52.5829
1219403228 52.6097
1219410551 52.5981
1219417873 52.5949
1219425187 52.5979
1219432511 52.5890
1219439832 52.5916
1219447147 52.5867
1219454470 52.5896
1219461785 52.5870
1219469100 52.5750
1219476415 52.5679
1219483737 52.5762
1219491055 52.5545
1219498370 52.5695
1219505684 52.5715
1219513005 52.5814
1219520320 52.5752
1219527643 52.5967
1219534959 52.5842
1219542274 52.5912
1219549590 52.5844
1219556920 52.5809
1219564235 52.5764
1219571551 52.5846
1219578864 52.5856
1219586187 52.5908
1219593511 52.5990
1219600825 52.6002
1219608149 52.5904
1219615463 52.5885
1219622779 52.6002
1219630094 52.5984
1219637409 52.5989
1219644725 52.5978
1219652040 52.6132
1219659369 52.6163
1219666692 52.6189
1219674014 52.6037
1219681330 52.6095
1219688654 52.6089
1219695969 52.6155
1219703291 52.6083
1219710615 52.6257
1219717935 52.6202
1219725249 52.6114
1219732565 52.6011
1219739881 52.6070
1219747196 52.5997
1219754519 52.6117
1219761834 52.6023
1219769155 52.5942
1219776471 52.5949
1219783796 52.5998
1219791111 52.6019
1219798428 52.6060
1219805748 52.6062
1219813071 52.6098
1219820387 52.6178
1219827703 52.6180
1219835019 52.6199
1219842343 52.6112
1219849657 52.6131
1219856973 52.6232
1219864287 52.6133
1219871603 52.6020
1219878925 52.6126
1219886240 52.6041
1219893553 52.6112
1219900866 52.6367
1219908181 52.6246
1219915495 52.6326
1219922808 52.6426
1219930121 52.6163
1219937439 52.6316
1219944757 52.6045
1219952078 52.6241
1219959391 52.6294
1219966710 52.6382
1219974032 52.6332
1219981350 52.6418
1219988672 52.6400
1219995986 52.6314
1220003305 52.6379
1220010626 52.6325
1220017946 52.6390
1220025258 52.6282
1220032575 52.6314
1220039897 52.6213
1220047219 52.6229
1220054537 52.6223
1220061850 52.6176
1220069172 52.6229
1220076486 52.6142
1220083799 52.6259
1220091113 52.6207
1220098425 52.6019
1220105738 52.6018
1220113059 52.6132
1220120372 52.6196
1220127687 52.6428
1220135009 52.6394
1220142322 52.6403
1220149640 52.6077
1220156962 52.6152
1220164280 52.6503
1220171601 52.6619
1220178915 52.6498
1220186238 52.6524
1220193560 52.6481
1220200879 52.6517
1220208200 52.6461
1220215514 52.6538
1220222833 52.6344
1220230148 52.6378
1220237460 52.6344
1220244773 52.6345
1220252087 52.6267
1220259404 52.6206
1220266718 52.6247
1220274031 52.6306
1220281344 52.6289
1220288658 52.6181
1220295972 52.6133
1220303287 52.6078
1220310610 52.6063
1220317923 52.6050
1220325235 52.6168
1220332549 52.6198
1220339871 52.6282
1220347193 52.6170
1220354515 52.6260
1220361837 52.6320
1220369151 52.6017
1220376469 52.6269
1220383783 52.6088
1220391106 52.5899
1220398429 52.5997
1220405750 52.6109
1220413066 52.6034
1220420383 52.6234
1220427697 52.6124
1220435015 52.6063
1220442337 52.5982
1220449657 52.6185
1220456973 52.5973
1220464285 52.6050
1220471602 52.5842
1220478917 52.5547
1220486233 52.6014
1220493547 52.5454
1220500862 52.5880
1220508185 52.6017
1220515506 52.6180
1220522827 52.5900
1220530147 52.6102
1220537469 52.6069
1220544789 52.6299
1220552110 52.5870
1220559432 52.5983
1220566737 52.6068
1220574055 52.6105
1220581369 52.6203
1220588690 52.6213
1220596001 52.6037
1220610649 52.6035
1220617966 52.6018
1220625280 52.6097
1220667687 52.5859
1220674998 52.5828
1220682311 52.5859
1220689630 52.5879
1220696941 52.5851
1220704254 52.5748
1220711567 52.5287
1220718876 52.5879
1220726192 52.5874
1220733504 52.5692
1220740815 52.5693
1220748127 52.5702
1220755437 52.5691
1220762748 52.5614
1220770066 52.5658
1220777376 52.5985
1220784694 52.5905
1220792005 52.5780
1220799317 52.5744
1220806629 52.5878
1220813940 52.5886
1220821252 52.5884
1220828563 52.5831
1220835875 52.5744
1220843186 52.6025
1220850498 52.5962
1220857810 52.5859
1220865120 52.5864
1220872433 52.5943
1220879750 52.5875
1220887067 52.5816
1220894384 52.5833
1220901701 52.5850
1220909012 52.5823
1220916323 52.5929
1220923635 52.5942
1220930952 52.5976
1220938268 52.5937
1220945586 52.5781
1220952898 52.6108
1220960216 52.6067
1220967527 52.6059
1220974840 52.6332
1220982151 52.6048
1220989463 52.6047
1220996781 52.6186
1221004098 52.6170
1221011411 52.6283
1221018728 52.6198
1221026045 52.6049
1221033354 52.6164
1221040666 52.6016
1221047977 52.5981
1221055289 52.5978
1221062602 52.6013
1221069913 52.5964
1221077231 52.5877
1221084542 52.5714
1221091854 52.5736
1221099166 52.5874
1221106478 52.5682
1221113795 52.5643
1221121108 52.5493
1221128421 52.5360
1221135744 52.5404
1221143064 52.5389
1221150375 52.5449
1221157688 52.5500
1221165000 52.5497
1221172318 52.5267
1221179638 52.5373
1221186949 52.5443
1221201572 52.5560
1221216197 52.5472
1221223513 52.5586
1221230830 52.5424
1221238142 52.5337
1221245455 52.5478
1221252769 52.5342
1221260083 52.5348
1221267398 52.5498
1221274712 52.5312
1221282025 52.5379
1221289342 52.5197
1221296653 52.5388
1221303967 52.5317
1221311279 52.5106
1221318591 52.5164
1221325903 52.5141
1221333215 52.5159
1221340531 52.5124
1221347842 52.5194
1221355154 52.5282
1221369781 52.5318
1221377094 52.5352
1221384411 52.5179
1221391725 52.5278
1221399043 52.5120
1221406356 52.5271
1221413668 52.5279
1221420979 52.5129
1221428291 52.5086
1221435606 52.5073
1221442920 52.5255
1221450238 52.5142
1221457551 52.5154
1221464864 52.5108
1221472177 52.5125
1221479493 52.5120
1221486811 52.5164
1221501440 52.5150
1221508753 52.5035
1221516066 52.5001
1221523392 52.5035
1221530718 52.5020
1221538039 52.5001
1221545359 52.5017
1221552674 52.5507
1221559993 52.5157
1221567308 52.5205
1221574622 52.5093
1221581933 52.4881
1221589252 52.4683
1221596565 52.4842
1221603878 52.5118
1221611190 52.5146
1221618503 52.5207
1221625813 52.5121
1221633129 52.4846
1221640438 52.4844
1221647749 52.4845
1221655058 52.5012
1221662375 52.4933
1221669684 52.4923
1221677005 52.4908
1221684314 52.4981
1221691628 52.4860
1221698939 52.4948
1221706248 52.4921
1221713559 52.4971
1221720876 52.4877
1221728185 52.4899
1221735497 52.4766
1221742808 52.4905
1221750119 52.4817
1221757433 52.4761
1221764753 52.4577
1221772066 52.4621
1221779379 52.4495
1221786696 52.4773
1221794010 52.4744
1221801323 52.4990
1221808638 52.5138
1221815950 52.4919
1221823265 52.4889
1221830579 52.4845
1221837901 52.4983
1221845217 52.4810
1221852530 52.4762
1221859845 52.4771
1221867160 52.4761
1221874476 52.4906
1221881801 52.4730
1221889120 52.4718
1221896434 52.4678
1221903747 52.4646
1221911060 52.4679
1221918374 52.4709
1221925687 52.4555
1221933001 52.4632
1221940314 52.4427
1221947627 52.4594
1221954940 52.4644
1221962256 52.4529
1221969570 52.4724
1221976887 52.4700
1221984208 52.4671
1221991527 52.4808
1221998846 52.4940
1222006159 52.4960
1222013473 52.5039
1222020786 52.5009
1222028099 52.5011
1222035412 52.4977
1222042731 52.4978
1222050044 52.4940
1222057357 52.4998
1222064671 52.4245
1222071986 52.4289
1222079307 52.4198
1222086623 52.3795
1222093936 52.3799
1222101249 52.3796
1222108562 52.3816
1222115877 52.3839
1222123189 52.4044
1222130497 52.4626
1222137811 52.4338
1222145134 52.4349
1222152450 52.4137
1222159763 52.4303
1222167077 52.4574
1222174390 52.4181
1222181707 52.4389
1222189022 52.4251
1222196334 52.4272
1222203654 52.4434
1222210971 52.3847
1222218284 52.4112
1222225596 52.4350
1222232916 52.4344
1222240234 52.4438
1222247547 52.4291
1222254868 52.4211
1222262182 52.4361
1222269496 52.4314
1222276809 52.4435
1222284126 52.4552
1222291444 52.4528
1222298763 52.3996
1222306083 52.4203
1222313403 52.4316
1222320723 52.4243
1222328038 52.4357
1222335349 52.4776
1222342666 52.4474
1222349979 52.4433
1222357297 52.4383
1222364610 52.4417
1222371925 52.4290
1222379240 52.4301
1222386553 52.4357
1222393867 52.4989
1222401187 52.5111
1222408500 52.4798
1222415815 52.4342
1222423126 52.4401
1222430440 52.4376
1222437754 52.4177
1222445069 52.4475
1222452390 52.4228
1222459704 52.4236
1222467018 52.4234
1222474335 52.4298
1222481650 52.4281
1222488964 52.4154
1222496279 52.4184
1222503598 52.4200
1222510914 52.3802
1222518228 52.3569
1222525541 52.3706
1222532854 52.3782
1222540174 52.3818
1222547494 52.4297
1222554807 52.4174
1222562123 52.4276
1222569443 52.4196
1222576756 52.4274
1222584072 52.4248
1222591391 52.4343
1222598708 52.4453
1222606023 52.4534
1222613336 52.4529
1222620650 52.4521
1222627969 52.4555
1222635293 52.4544
1222642609 52.4599
1222649923 52.4548
1222657237 52.4565
1222664551 52.4405
1222671870 52.4527
1222679185 52.4597
1222686499 52.4338
1222693814 52.4392
1222701133 52.4854
1222708447 52.4711
1222715761 52.4634
1222723079 52.4806
1222730397 52.4819
1222737711 52.4783
1222745025 52.4739
1222752339 52.4672
1222759654 52.4600
1222774240 52.5377
1222781549 52.5532
1222788862 52.5039
1222796178 52.5501
1222803486 52.5543
1222810795 52.5668
1222818103 52.5496
1222825411 52.5488
1222832722 52.5499
1222840034 52.4873
1222847349 52.4813
1222854662 52.4789
1222861976 52.4807
1222869292 52.4791
1222876612 52.4872
1222883932 52.4803
1222891252 52.4867
1222898567 52.4765
1222905882 52.4871
1222913198 52.4835
1222920519 52.4646
1222927834 52.4921
1222935150 52.4988
1222942466 52.5078
1222949788 52.4613
1222957109 52.4823
1222964427 52.4907
1222971741 52.4917
1222979056 52.5058
1222996854 52.4860
1223004169 52.4912
1223011481 52.4921
1223018793 52.4935
1223026105 52.5005
1223033421 52.4832
1223040735 52.4667
1223048046 52.4873
1223055359 52.4909
1223062671 52.4954
1223069982 52.5619
1223077294 52.4904
1223084611 52.4836
1223091924 52.4911
1223099235 52.4889
1223106547 52.4788
1223113860 52.4892
1223121172 52.4782
1223128492 52.4890
1223135805 52.4912
1223143117 52.4930
1223150429 52.4920
1223157740 52.4941
1223165053 52.5010
1223179680 52.4945
1223186993 52.4915
1223194314 52.4969
1223201630 52.4923
1223223576 52.5139
1223230887 52.5089
1223238201 52.5093
1223245514 52.4994
1223252826 52.5043
1223260138 52.5009
1223267453 52.5036
1223274773 52.4756
1223282084 52.4822
1223289398 52.4849
1223296713 52.4918
1223304035 52.4854
1223311351 52.4837
1223318666 52.4798
1223325981 52.4834
1223333297 52.4658
1223340620 52.4703
1223347932 52.4721
1223355245 52.4611
1223362565 52.4793
1223369877 52.4622
1223377191 52.4058
1223384506 52.4729
1223391818 52.4680
1223399137 52.4651
1223406455 52.4577
1223413774 52.4554
1223421087 52.4490
1223428400 52.4554
1223435720 52.4408
1223443036 52.4572
1223450350 52.4571
1223457664 52.4579
1223464978 52.4566
1223472297 52.5204
1223479610 52.4411
1223486922 52.4563
1223494237 52.4527
1223501556 52.4487
1223516184 52.4434
1223530139 52.4674
1223537452 52.4698
1223544765 52.4607
1223552075 52.4477
1223559386 52.4635
1223566699 52.4624
1223574010 52.4750
1223581326 52.4748
1223588638 52.4759
1223595950 52.4518
1223603261 52.4723
1223610574 52.4596
1223617885 52.4692
1223625197 52.4768
1223632510 52.4757
1223639826 52.4732
1223647137 52.5471
1223654448 52.4221
1223661765 52.3952
1223669076 52.4741
1223676388 52.4364
1223683699 52.4281
1223691010 52.4379
1223698321 52.4306
1223705633 52.4382
1223712946 52.4437
1223720298 52.4398
1223727611 52.4311
1223734927 52.4255
1223742245 52.4219
1223749564 52.4160
1223756882 52.4282
1223764193 52.4222
1223771510 52.4259
1223778823 52.4190
1223786136 52.4375
1223793457 52.4037
1223800767 52.4213
1223808080 52.4293
1223815398 52.4260
1223822710 52.4081
1223830022 52.4215
1223837338 52.4303
1223844657 52.4288
1223851969 52.4235
1223859281 52.4260
1223866592 52.4328
1223873907 52.4494
1223881227 52.4346
1223888546 52.4431
1223895859 52.4680
1223903172 52.4057
1223910480 52.4131
1223917789 52.4653
1223925101 52.4744
1223932412 52.4735
1223939741 52.4743
1223947054 52.4776
1223954364 52.4809
1223961677 52.4813
1223968989 52.4615
1223976300 52.4702
1223983613 52.4717
1223990926 52.5031
1223998246 52.5007
1224005559 52.5298
1224012875 52.5220
1224020187 52.5108
1224027499 52.5142
1224034811 52.5100
1224042122 52.5056
1224049435 52.5016
1224056752 52.5041
1224064063 52.5144
1224071375 52.5145
1224078697 52.5181
1224086009 52.5213
1224093321 52.5207
1224100633 52.5017
1224107945 52.5137
1224115257 52.5172
1224122570 52.5161
1224129881 52.5287
1224137198 52.4722
1224144509 52.4765
1224151822 52.4684
1224159135 52.4750
1224166447 52.4781
1224173760 52.5196
1224181071 52.5050
1224188390 52.5229
1224195709 52.5000
1224203028 52.4998
1224210340 52.5224
1224217653 52.5263
1224224973 52.5388
1224232289 52.5234
1224239611 52.6045
1224246931 52.5305
1224254251 52.5356
1224261572 52.5259
1224268886 52.5300
1224276205 52.5215
1224283526 52.5106
1224290844 52.5043
1224298157 52.5092
1224305477 52.5217
1224312791 52.5099
1224320102 52.5032
1224327417 52.5015
1224334737 52.5020
1224342056 52.5016
1224349369 52.5083
1224356682 52.5143
1224363994 52.5083
1224371307 52.4929
1224378619 52.5007
1224385937 52.5031
1224393249 52.4900
1224400566 52.4935
1224407878 52.4988
1224415197 52.5000
1224422509 52.4954
1224429822 52.5078
1224437141 52.5423
1224444453 52.5120
1224451779 52.5196
1224459097 52.5056
1224466410 52.5163
1224473726 52.4889
1224481039 52.4917
1224488355 52.4762
1224495668 52.5069
1224502988 52.4987
1224510307 52.5058
1224517620 52.5076
1224524932 52.5038
1224532245 52.4921
1224539568 52.4968
1224546882 52.4984
1224554197 52.5040
1224561509 52.5027
1224568822 52.5062
1224576134 52.5011
1224583447 52.4993
1224590767 52.5031
1224598080 52.4929
1224605392 52.4859
1224612705 52.4720
1224620018 52.4748
1224627341 52.4697
1224634654 52.4901
1224641967 52.4831
1224649280 52.4932
1224656594 52.5085
1224663914 52.4990
1224671227 52.4657
1224678541 52.4899
1224685858 52.4810
1224693171 52.4858
1224700484 52.4978
1224707797 52.4822
1224715117 52.5037
1224722431 52.5079
1224729745 52.5041
1224737058 52.5094
1224744372 52.4915
1224751692 52.4791
1224759005 52.4773
1224766318 52.5103
1224773639 52.4967
1224780955 52.5004
1224788276 52.4986
1224795590 52.5066
1224802911 52.4899
1224810232 52.4968
1224817546 52.4828
1224824867 52.5048
1224832187 52.4907
1224842998 52.4935
1224850318 52.5006
1224857637 52.4254
1224864958 52.4251
1224872279 52.4123
1224879592 52.4313
1224886915 52.4273
1224894226 52.4233
1224901545 52.4215
1224908861 52.4270
1224916174 52.4248
1224923493 52.4325
1224930814 52.4340
1224938126 52.4399
1224945446 52.4311
1224952759 52.4253
1224960079 52.4241
1224967399 52.4249
1224974723 52.4241
1224982035 52.4357
1224989348 52.4257
1224996661 52.4339
1225003974 52.4219
1225011290 52.4127
1225018603 52.4214
1225025921 52.4225
1225033243 52.4351
1225040557 52.4383
1225047870 52.4376
1225055182 52.4441
1225062495 52.4386
1225069808 52.4342
1225077122 52.4355
1225084436 52.4368
1225091749 52.4151
1225099063 52.4368
1225106378 52.4327
1225113690 52.4224
1225121002 52.4226
1225128315 52.4128
1225135630 52.4174
1225142943 52.4368
1225150260 52.4334
1225157573 52.4197
1225164895 52.3864
1225172214 52.4077
1225179527 52.4154
1225186844 52.4325
1225194156 52.4312
1225201471 52.4335
1225208784 52.4433
1225216117 52.4314
1225223443 52.4241
1225230768 52.4922
1225238083 52.4845
1225245400 52.4925
1225252715 52.4119
1225260039 52.4123
1225267352 52.1180
1225274674 52.4209
1225281993 52.4222
1225289306 52.4046
1225296621 52.4113
1225303934 52.4069
1225311251 52.4123
1225318568 52.4099
1225325887 52.4151
1225333203 52.4363
1225340528 52.4417
1225347851 52.4367
1225355165 52.4490
1225362483 52.4519
1225369806 52.4539
1225377128 52.4473
1225384449 52.4541
1225391763 52.4371
1225399084 52.4506
1225406399 52.4341
1225413718 52.3964
1225421032 52.3877
1225428353 52.3957
1225435668 52.3808
1225442989 52.3998
1225450303 52.3833
1225457618 52.3757
1225464932 52.3792
1225472254 52.3734
1225479567 52.3771
1225486883 52.3824
1225494207 52.3713
1225501531 52.3718
1225508849 52.3656
1225516173 52.3597
1225523488 52.3631
1225530809 52.3827
1225538124 52.3776
1225545446 52.3752
1225552760 52.3617
1225560076 52.3736
1225567390 52.3581
1225574715 52.3680
1225582030 52.3814
1225589350 52.3729
1225596670 52.3743
1225603991 52.3709
1225611304 52.3750
1225618618 52.3707
1225625932 52.3764
1225633252 52.3781
1225640568 52.3782
1225647883 52.3812
1225655200 52.3686
1225662514 52.3827
1225669832 52.3705
1225677153 52.3743
1225684474 52.3692
1225691788 52.3701
1225699110 52.3643
1225706425 52.3574
1225713742 52.3619
1225721056 52.3576
1225736086 52.3611
1225743399 52.3650
1225750718 52.3616
1225758044 52.3731
1225765363 52.3679
1225772684 52.3844
1225779998 52.3786
1225787311 52.3666
1225794631 52.3628
1225801944 52.3760
1225809257 52.3708
1225816580 52.3851
1225823894 52.3731
1225831209 52.3732
1225838530 52.3804
1225845843 52.3724
1225853157 52.3879
1225860470 52.3990
1225867784 52.3903
1225875104 52.3926
1225882418 52.3940
1225889731 52.3863
1225897053 52.3816
1225904366 52.3742
1225911686 52.3868
1225919001 52.3846
1225926324 52.3778
1225933648 52.3811
1225940968 52.3796
1225948290 52.3824
1225955613 52.3852
1225962932 52.3449
1225970255 52.3641
1225977570 52.3719
1225984891 52.3507
1225992216 52.3219
1225999529 52.3273
1226006849 52.3223
1226014165 52.3264
1226021485 52.3303
1226028807 52.3374
1226036125 52.3413
1226043439 52.3207
1226050752 52.3128
1226058071 52.3219
1226065385 52.3117
1226072703 52.3295
1226080017 52.3355
1226087331 52.3352
1226094644 52.3303
1226101964 52.3211
1226109288 52.3221
1226116602 52.3276
1226123925 52.3256
1226131246 52.3337
1226138562 52.3353
1226145876 52.3339
1226153189 52.3139
1226160502 52.3293
1226167825 52.3232
1226175138 52.3217
1226182457 52.3259
1226189778 52.3086
1226197095 52.3097
1226204414 52.3176
1226211731 52.2967
1226219046 52.3337
1226226361 52.3210
1226233679 52.3207
1226240995 52.3206
1226248316 52.3211
1226255633 52.3221
1226262947 52.3277
1226270260 52.3149
1226277574 52.3200
1226284895 52.3195
1226292216 52.3140
1226299534 52.3145
1226306855 52.3164
1226314169 52.3050
1226321486 52.3015
1226328800 52.2886
1226336114 52.3233
1226343428 52.3275
1226350745 52.3350
1226358059 52.3279
1226365373 52.3252
1226372686 52.3391
1226380000 52.3464
1226387316 52.3498
1226394629 52.3430
1226401952 52.3478
1226409267 52.3485
1226416583 52.3469
1226423896 52.3588
1226431218 52.3586
1226438532 52.3633
1226445852 52.3622
1226453173 52.3688
1226460493 52.3739
1226467807 52.3846
1226475130 52.3733
1226482446 52.3594
1226489762 52.3295
1226497086 52.2995
1226504400 52.2988
1226511714 52.3539
1226519031 52.3514
1226533664 52.3416
1226540978 52.3401
1226548300 52.3402
1226555621 52.3402
1226562937 52.3453
1226570252 52.3269
1226577566 52.3361
1226584883 52.3326
1226592194 52.3291
1226599510 52.3324
1226606831 52.3178
1226614153 52.3257
1226621471 52.3428
1226628795 52.3419
1226636109 52.3488
1226643425 52.3494
1226650740 52.3460
1226658056 52.3439
1226665373 52.3400
1226672693 52.3182
1226680007 52.3361
1226687330 52.3443
1226694646 52.3144
1226701961 52.3353
1226709272 52.3309
1226716595 52.3283
1226723910 52.3189
1226731227 52.3188
1226738543 52.3338
1226745858 52.3370
1226753178 52.3465
1226760501 52.3321
1226767823 52.3377
1226775142 52.3425
1226782457 52.3458
1226789778 52.3480
1226797100 52.3527
1226804415 52.3448
1226811731 52.3431
1226819048 52.3398
1226826371 52.3388
1226833686 52.3400
1226841004 52.3460
1226848323 52.3368
1226855638 52.3449
1226862954 52.3460
1226870268 52.3449
1226877588 52.3507
1226884903 52.3428
1226892220 52.3457
1226899534 52.3537
1226906852 52.3473
1226914166 52.3369
1226921488 52.3319
1226928810 52.3347
1226936125 52.3508
1226943441 52.3195
1226950763 52.3153
1226958087 52.3227
1226965409 52.3244
1226972726 52.3196
1226980049 52.3134
1226987364 52.3126
1226994679 52.3321
1227002000 52.3327
1227009319 52.3247
1227016631 52.3234
1227023950 52.3101
1227031265 52.3236
1227038588 52.3187
1227045910 52.3216
1227053227 52.3166
1227060545 52.3064
1227067863 52.3064
1227075179 52.2896
1227082495 52.3323
1227089838 52.3369
1227097154 52.3316
1227104469 52.3394
1227111786 52.3364
1227119101 52.3355
1227126418 52.3280
1227133735 52.3390
1227141053 52.3415
1227148368 52.3317
1227155684 52.3477
1227163008 52.3256
1227170324 52.3122
1227177647 52.3132
1227184963 52.3165
1227192278 52.3243
1227199600 52.3374
1227206922 52.3276
1227214237 52.3377
1227221555 52.3437
1227228876 52.3401
1227236197 52.3397
1227243521 52.3406
1227250839 52.3466
1227258162 52.3426
1227265485 52.3169
1227272800 52.3087
1227280126 52.3280
1227287441 52.3269
1227294760 52.3240
1227302081 52.3174
1227309402 52.3254
1227316724 52.3223
1227324041 52.3129
1227331356 52.3369
1227338674 52.3275
1227345998 52.3277
1227353314 52.3282
1227360638 52.3350
1227367957 52.3272
1227375272 52.3299
1227382589 52.3254
1227389906 52.3258
1227397222 52.3307
1227404537 52.3312
1227411861 52.3294
1227419177 52.3288
1227426493 52.3264
1227433817 52.3300
1227441139 52.3294
1227448456 52.3381
1227455775 52.3319
1227463100 52.3416
1227470415 52.3332
1227477736 52.3428
1227485052 52.3364
1227492376 52.3344
1227499693 52.3343
1227507011 52.3308
1227514326 52.3378
1227521641 52.3422
1227528965 52.3426
1227536286 52.3266
1227543608 52.3370
1227550922 52.3506
1227558242 52.3614
1227565564 52.3460
1227572886 52.3525
1227580214 52.3637
1227587533 52.3728
1227594849 52.3710
1227602165 52.3830
1227609483 52.3831
1227616798 52.3703
1227624125 52.3804
1227631448 52.3917
1227638763 52.3929
1227646085 52.3940
1227653400 52.3856
1227660723 52.3851
1227668046 52.3788
1227675366 52.3762
1227682689 52.3767
1227690005 52.3824
1227697325 52.3809
1227704642 52.3944
1227711961 52.3797
1227719284 52.3820
1227726599 52.3705
1227733915 52.3830
1227741230 52.3937
1227748546 52.3856
1227755862 52.3900
1227763178 52.3752
1227770496 52.3650
1227777819 52.3688
1227785135 52.3786
1227792450 52.3849
1227799773 52.3822
1227807099 52.3770
1227814415 52.3887
1227821738 52.3949
1227829054 52.3915
1227836377 52.4021
1227843693 52.3931
1227851009 52.3938
1227858325 52.3942
1227865645 52.4083
1227872960 52.3889
1227880275 52.3849
1227887591 52.3916
1227894915 52.3895
1227902231 52.3942
1227909554 52.3917
1227916871 52.3840
1227924194 52.4063
1227931515 52.4057
1227938836 52.3991
1228092553 52.4071
1228099870 52.4054
1228107193 52.4155
1228114510 52.4065
1228121828 52.4111
1228129146 52.4154
1228136462 52.4215
1228143785 52.4367
1228151108 52.4160
1228158431 52.4084
1228165752 52.4152
1228173074 52.4110
1228180397 52.4198
1228187722 52.4179
1228195037 52.4309
1228202354 52.4231
1228209678 52.4348
1228216995 52.4223
1228224312 52.4235
1228231630 52.3927
1228238953 52.4051
1228246273 52.4041
1228253589 52.4019
1228260912 52.4111
1228268229 52.4142
1228275545 52.4323
1228282862 52.4238
1228290177 52.4016
1228297498 52.4363
1228304815 52.4851
1228312139 52.4965
1228319456 52.5061
1228326774 52.5088
1228334096 52.4955
1228341412 52.5218
1228348728 52.5286
1228356045 52.5265
1228363362 52.5273
1228370718 52.5349
1228378036 52.5409
1228385354 52.5371
1228392678 52.5418
1228399997 52.5335
1228407321 52.5262
1228414637 52.5296
1228421954 52.5423
1228429276 52.5497
1228436593 52.5426
1228443912 52.5240
1228451229 52.5329
1228458553 52.5561
1228465871 52.5202
1228473189 52.4521
1228480507 52.4493
1228487823 52.4560
1228495149 52.4662
1228502465 52.4703
1228509789 52.4641
1228517104 52.4615
1228524420 52.4615
1228531737 52.4693
1228539054 52.4568
1228546374 52.4554
1228553698 52.4610
1228561018 52.4631
1228568342 52.4557
1228575659 52.4296
1228582978 52.4605
1228590295 52.4540
1228597620 52.4609
1228604936 52.4665
1228612258 52.4679
1228619574 52.4634
1228626891 52.4702
1228634211 52.4655
1228641526 52.4630
1228648849 52.4611
1228656164 52.4628
1228663478 52.4475
1228670793 52.4714
1228678116 52.4632
1228685434 52.4738
1228692750 52.4711
1228700066 52.4776
1228707382 52.4724
1228714697 52.4632
1228722020 52.4834
1228729337 52.4919
1228736652 52.5532
1228743969 52.5474
1228751294 52.5667
1228758617 52.5580
1228765933 52.5491
1228773250 52.5445
1228780572 52.5393
1228787888 52.5482
1228795210 52.5443
1228802533 52.5403
1228809852 52.5563
1228817176 52.5571
1228824492 52.5493
1228831808 52.5447
1228839125 52.5668
1228846442 52.5413
1228853759 52.5663
1228861084 52.5319
1228868407 52.5285
1228875732 52.5388
1228883055 52.5393
1228890381 52.5541
1228897703 52.5185
1228905021 52.5427
1228912344 52.6265
1228919660 52.5417
1228926976 52.5471
1228934293 52.5399
1228941610 52.5408
1228948926 52.5366
1228956243 52.5380
1228963559 52.5510
1228970875 52.5505
1228978195 52.5492
1228985515 52.5467
1228992832 52.5368
1229000156 52.5465
1229007472 52.5446
1229014796 52.5506
1229022112 52.5432
1229029429 52.5561
1229036745 52.5526
1229044062 52.5467
1229051378 52.5444
1229058702 52.5464
1229066019 52.5335
1229073344 52.5245
1229080661 52.5281
1229087978 52.5322
1229095294 52.5490
1229102618 52.5537
1229109934 52.5584
1229117256 52.5644
1229124572 52.5521
1229131893 52.5574
1229139209 52.5453
1229146528 52.5486
1229153849 52.5588
1229161173 52.5485
1229168490 52.5444
1229175806 52.5434
1229183122 52.5377
1229190440 52.5396
1229197763 52.5421
1229205085 52.5349
1229212404 52.5498
1229219728 52.5366
1229234363 52.5178
1229241680 52.5317
1229248997 52.5225
1229256316 52.5524
1229263641 52.5413
1229270965 52.5683
1229278290 52.5632
1229285606 52.5657
1229292927 52.5572
1229300250 52.5563
1229307566 52.5599
1229314891 52.5666
1229322216 52.5353
1229329540 52.5539
1229336865 52.5520
1229344181 52.5576
1229351505 52.5289
1229358821 52.5706
1229366144 52.6391
1229373461 52.6526
1229380786 52.6227
1229388102 52.6275
1229395419 52.6293
1229402740 52.6236
1229410057 52.6104
1229417381 52.6775
1229424699 52.6089
1229432017 52.6037
1229439338 52.6307
1229446654 52.6370
1229453980 52.6125
1229461298 52.6369
1229468615 52.6560
1229475930 52.6466
1229483246 52.6473
1229490567 52.6092
1229497892 52.6412
1229505212 52.5991
1229512538 52.6125
1229519854 52.6010
1229527171 52.6255
1229534495 52.6257
1229541812 52.6053
1229549128 52.6383
1229556445 52.6266
1229563774 52.6438
1229571098 52.6643
1229578415 52.6529
1229585735 52.6506
1229593054 52.6040
1229600378 52.6605
1229607702 52.6262
1229615028 52.6440
1229622342 52.6725
1229629669 52.6600
1229636994 52.6471
1229644317 52.6523
1229651634 52.6722
1229658950 52.6711
1229666268 52.6774
1229673585 52.5791
1229680903 52.5681
1229688239 52.5408
1229695564 52.5418
1229702888 52.5706
1229710204 52.7785
1229717529 52.7761
1229724855 52.7397
1229732172 52.5281
1229739496 52.7932
1229746822 52.8267
1229754146 52.5349
1229761472 52.8239
1229768793 52.8053
1229776111 52.6568
1229783429 52.5306
1229790751 52.5579
1229798067 52.5853
1229805383 52.5883
1229812700 52.6096
1229820016 52.6128
1229827332 52.6093
1229834658 52.5953
1229841975 52.6064
1229849300 52.5779
1229856618 52.6152
1229863943 52.6159
1229871259 52.6003
1229878585 52.5895
1229885912 52.6131
1229893229 52.6112
1229900547 52.6096
1229907871 52.6082
1229915187 52.6032
1229922504 52.5988
1229929821 52.6037
1229937147 52.6139
1229944470 52.6085
1229951787 52.5964
1229959111 52.6013
1229966436 52.6301
1229973764 52.6050
1229981092 52.5905
1229988414 52.5795
1229995732 52.5936
1230003052 52.5956
1230010377 52.5905
1230017696 52.5923
1230025012 52.5965
1230032329 52.5995
1230039646 52.5942
1230046971 52.5780
1230054291 52.5668
1230061607 52.5749
1230068930 52.5791
1230076247 52.5733
1230083565 52.5833
1230090882 52.5730
1230098198 52.5812
1230105515 52.5724
1230112841 52.5920
1230120167 52.5941
1230127495 52.5841
1230134813 52.5801
1230142138 52.5857
1230149464 52.5911
1230156788 52.5840
1230164106 52.5827
1230171425 52.5740
1230178748 52.5772
1230186074 52.5724
1230193390 52.5736
1230200708 52.5322
1230208025 52.5683
1230215341 52.5658
1230222662 52.5652
1230229980 52.5823
1230248449 52.5689
1230255762 52.5593
1230263092 52.5577
1230270406 52.5473
1230277719 52.5518
1230285036 52.5685
1230292355 52.5340
1230299668 52.5642
1230306982 52.5540
1230314300 52.5560
1230321614 52.5666
1230328927 52.5647
1230336241 52.5572
1230343554 52.5686
1230350869 52.5611
1230358183 52.5626
1230365497 52.5704
1230372810 52.5600
1230380131 52.5635
1230387445 52.5608
1230394762 52.5698
1230402075 52.5687
1230409394 52.5650
1230416714 52.5648
1230424028 52.5601
1230431341 52.5696
1230438657 52.5747
1230445971 52.5734
1230453284 52.5761
1230460606 52.5796
1230467918 52.5843
1230475232 52.5877
1230482546 52.5919
1230489869 52.5842
1230497191 52.5901
1230504506 52.5841
1230511819 52.5886
1230519134 52.5979
1230526451 52.5870
1230533772 52.5997
1230541095 52.6083
1230775140 52.9901
1230775199 52.6241
1230782516 52.6218
1230789861 52.5572
1230797173 52.5623
1230804486 52.5639
1230811802 52.5531
1230826431 52.5868
1230833746 52.5827
1230841063 52.5956
1230848376 52.5791
1230855660 52.9554
1230855689 52.5881
1230863009 52.5850
1230870322 52.5876
1230877636 52.5843
1230884958 52.5995
1230892278 52.5816
1230899600 52.5766
1230906914 52.5856
1230914227 52.5720
1230921541 52.5828
1230928856 52.5953
1230936168 52.5801
1230943440 52.9528
1230943482 52.5845
1230950796 52.5822
1230958112 52.5875
1230965426 52.5846
1230972742 52.5928
1230980057 52.5879
1230987371 52.5901
1230994687 52.6053
1231002004 52.5874
1231009319 52.5830
1231016633 52.5913
1231023955 52.5786
1231031220 52.9528
1231031270 52.5834
1231038591 52.6003
1231045906 52.5998
1231053221 52.5910
1231060535 52.5929
1231067851 52.5802
1231075166 52.6344
1231082479 52.6221
1231089793 52.6245
1231097106 52.6392
1231104426 52.6321
1231111740 52.6294
1231119060 53.0013
1231126373 52.6470
1231133689 52.6299
1231141009 52.6278
1231148324 52.6111
1231155638 52.6059
1231162952 52.5682
1231170266 52.5857
1231177584 52.5695
1231184904 52.5778
1231192218 52.5337
1231199533 52.5658
1231206840 52.9432
1231206847 52.5755
1231214161 52.5725
1231221475 52.5799
1231228790 52.5817
1231236106 52.6000
1231243420 52.5938
1231250736 52.5497
1231258058 52.5842
1231265380 52.5854
1231272694 52.5841
1231280008 52.5810
1231287300 52.9525
1231287324 52.5849
1231294638 52.5789
1231301954 52.5713
1231309269 52.5825
1231316592 52.5836
1231323907 52.5814
1231331223 52.5882
1231338538 52.6196
1231345855 52.6140
1231353171 52.6149
1231360485 52.6326
1231367808 52.6425
1231375080 53.0085
1231375128 52.6372
1231382443 52.6425
1231389758 52.6399
1231397079 52.6444
1231404395 52.6490
1231411718 52.6475
1231419033 52.6486
1231426356 52.6479
1231433678 52.6540
1231440994 52.6715
1231448310 52.6675
1231455628 52.6544
1231462920 53.0192
1231462945 52.6484
1231470259 52.6489
1231477575 52.6502
1231484891 52.6496
1231499489 52.6382
1231506800 52.6393
1231514122 52.6340
1231521437 52.6540
1231528751 52.6518
1231536063 52.6557
1231543373 52.6527
1231550640 53.0348
1231550694 52.6566
1231558007 52.6539
1231565321 52.6523
1231572639 52.6427
1231579962 52.6512
1231587284 52.6346
1231601915 52.6423
1231609238 52.6461
1231616554 52.6407
1231623868 52.6430
1231631182 52.6430
1231638480 53.0180
1231638506 52.6468
1231645820 52.6413
1231653134 52.6484
1231660450 52.6359
1231667772 52.6419
1231675086 52.6374
1231682406 52.6423
1231689725 52.6392
1231697043 52.6370
1231704357 52.6480
1231711671 52.6388
1231718940 53.0040
1231718985 52.6376
1231726300 52.6335
1231733614 52.6329
1231740938 52.6278
1231755574 52.6389
1231762896 52.5990
1231777491 52.6404
1231784814 52.6333
1231792127 52.6368
1231799444 52.6625
1231806720 52.9895
1231806756 52.6253
1231814077 52.6183
1231821390 52.6427
1231828704 52.6387
1231836021 52.6310
1231843336 52.6333
1231850649 52.6301
1231857970 52.6353
1231865290 52.6394
1231872604 52.6292
1231879919 52.6345
1231887241 52.6412
1231894500 53.0073
1231894556 52.6435
1231901880 52.6455
1231909193 52.6513
1231916514 52.6403
1231923834 52.6891
1231931149 52.6859
1231938465 52.7069
1231945787 52.7174
1231953102 52.7171
1231960418 52.7215
1231967733 52.7102
1231975048 52.6941
1231982340 53.0760
1231982363 52.6912
1231989677 52.6937
1231996992 52.6917
1232004307 52.6864
1232011624 52.6904
1232018939 52.6904
1232026256 52.6692
1232033575 52.6915
1232040898 52.6959
1232048212 52.6846
1232055545 52.6837
1232062869 52.6846
1232070180 53.0738
1232070194 52.6825
1232077519 52.6792
1232084834 52.6774
1232092150 52.6867
1232099464 52.6877
1232106779 52.6707
1232114093 52.6802
1232121408 52.6747
1232128724 52.6784
1232136047 52.6647
1232143372 52.6857
1232150640 53.0692
1232150690 52.6833
1232158005 52.6922
1232165321 52.6955
1232172637 52.6877
1232179962 52.6914
1232187279 52.6813
1232194600 52.6763
1232201917 52.6827
1232209232 52.6742
1232216546 52.6769
1232223862 52.6619
1232231186 52.6753
1232238480 53.0765
1232238510 52.6845
1232245828 52.6881
1232253147 52.6592
1232260463 52.6688
1232267778 52.6514
1232275093 52.6682
1232282410 52.6729
1232289727 52.6842
1232297049 52.6826
1232304367 52.6907
1232311688 52.6919
1232319003 52.6865
1232326260 53.0738
1232326317 52.6853
1232333632 52.6899
1232340947 52.6848
1232348268 52.6684
1232355592 52.6664
1232362913 52.6761
1232370234 52.6828
1232377552 52.6673
1232384866 52.6656
1232392188 52.6602
1232399511 52.6612
1232406827 52.6730
1232414100 53.0458
1232414149 52.6568
1232421464 52.6787
1232428779 52.6823
1232436097 52.6813
1232443414 52.6731
1232450730 52.6512
1232458045 52.6867
1232465360 52.6925
1232472680 52.6775
1232480005 52.6713
1232487321 52.6729
1232494644 52.6646
1232501940 53.0523
1232501961 52.6704
1232509281 52.6747
1232516602 52.7028
1232523925 52.6590
1232531241 52.6686
1232538557 52.6473
1232545877 52.6722
1232553192 52.6865
1232560515 52.6802
1232567839 52.6778
1232575155 52.6797
1232582460 53.0565
1232582471 52.6733
1232589794 52.6933
1232597119 52.6880
1232604444 52.6827
1232611765 52.6905
1232619082 52.6938
1232626398 52.6866
1232633721 52.6887
1232641041 52.6835
1232648357 52.6607
1232655673 52.6761
1232670300 53.0479
1232670323 52.6650
1232677641 52.6708
1232684957 52.6637
1232692278 52.6760
1232699594 52.6638
1232706917 52.6333
1232714233 52.6713
1232721555 52.6655
1232728879 52.6788
1232736199 52.6864
1232743515 52.6836
1232750834 52.6857
1232758140 53.0625
1232758150 52.6877
1232765470 52.6995
1232772788 52.7059
1232780113 52.6873
1232787428 52.6877
1232794751 52.6874
1232802068 52.6855
1232809390 52.6755
1232816705 52.6780
1232824029 52.6791
1232831354 52.6937
1232838675 52.6748
1232845980 53.0156
1232845992 52.6514
1232853317 52.6752
1232860634 52.6782
1232867951 52.6702
1232875275 52.6833
1232882603 52.6968
1232889919 52.6906
1232897241 52.7157
1232904557 52.6881
1232911878 52.6702
1232919202 52.6941
1232926522 52.6923
1232933820 53.0718
1232933837 52.7043
1232941162 52.7097
1232948482 52.7047
1232955804 52.6996
1232963120 52.7230
1232970438 52.7274
1232977754 52.7371
1232985070 52.7464
1232992386 52.7460
1232999702 52.7332
1233007018 52.7280
1233014335 52.7298
1233021600 53.1367
1233021652 52.7600
1233028970 52.7584
1233036309 52.7511
1233043634 52.7719
1233050956 52.7497
1233058275 52.7524
1233065598 52.7604
1233072914 52.7630
1233080235 52.7662
1233087555 52.7704
1233094874 52.7594
1233102180 53.1256
1233102201 52.7526
1233109520 52.7507
1233116839 52.7568
1233124159 52.7431
1233131482 52.7542
1233138811 52.7546
1233146139 52.7621
1233153465 52.7580
1233160789 52.7370
1233168110 52.7401
1233175430 52.7440
1233190020 53.0898
1233277920 53.0947
1233365820 53.0792
1233453660 53.0673
1233453677 52.7247
1233461002 52.7311
1233468361 52.7269
1233475681 52.7395
1233482999 52.7303
1233490318 52.7357
1233497639 52.7020
1233504959 52.7056
1233512280 52.6996
1233519608 52.7020
1233526927 52.7031
1233534240 53.0618
1233534246 52.7165
1233541574 52.7094
1233548900 52.7104
1233556229 52.6925
1233563556 52.7179
1233570887 52.7190
1233578217 52.7276
1233585537 52.7218
1233592859 52.7003
1233600178 52.6688
1233607497 52.6757
1233614822 52.6689
1233622140 53.0576
1233622141 52.6872
1233629460 52.6893
1233636781 52.7006
1233644102 52.6793
1233651434 52.6704
1233658760 52.6555
1233666082 52.6499
1233673414 52.6334
1233680743 52.6429
1233688071 52.6373
1233695390 52.6277
1233708720 53.0131
1233708750 52.6361
1233716076 52.6370
1233723401 52.6332
1233730719 52.6262
1233738039 52.6290
1233745358 52.6245
1233752689 52.6188
1233760007 52.6200
1233767334 52.5913
1233774661 52.6295
1233781980 52.6342
1233789297 52.6029
1233796620 52.9911
1233796624 52.6161
1233803942 52.6252
1233811269 52.6243
1233818588 52.5925
1233825912 52.6200
1233833240 52.6113
1233840559 52.5965
1233847884 52.6136
1233855202 52.6048
1233862522 52.6284
1233869844 52.6222
1233877162 52.6222
1233884460 53.0168
1233884490 52.6380
1233891816 52.6241
1233899145 52.6312
1233906464 52.6159
1233913790 52.6207
1233921111 52.6229
1233928437 52.6167
1233935763 52.5928
1233957736 52.6265
1233965040 52.9799
1233965055 52.6108
1233972374 52.6064
1233979691 52.6251
1233987010 52.6120
1233994339 52.6308
1234001665 52.6218
1234008984 52.6176
1234016311 52.6127
1234023640 52.6108
1234030964 52.6216
1234038290 52.6208
1234045610 52.6177
1234052880 52.9993
1234052929 52.6282
1234060251 52.6219
1234067571 52.6316
1234074900 52.5696
1234082219 52.6133
1234089546 52.6418
1234096871 52.5966
1234104193 52.5994
1234111520 52.6107
1234118844 52.6027
1234126162 52.6152
1234133480 52.6192
1234140780 52.9999
1234140807 52.6198
1234148125 52.6097
1234155454 52.6206
1234162776 52.6173
1234170101 52.6253
1234177428 52.6305
1234184756 52.6263
1234192075 52.6073
1234199394 52.6156
1234206712 52.5998
1234214032 52.5732
1234221351 52.6002
1234228620 52.9872
1234228675 52.6104
1234236001 52.6336
1234250650 52.6423
1234257978 52.6438
1234265307 52.6501
1234272628 52.6189
1234279953 52.6447
1234287282 52.6552
1234294607 52.6264
1234301926 52.6521
1234309252 52.6340
1234316520 53.0239
1234316579 52.6424
1234323898 52.6279
1234331223 52.6538
1234338550 52.6495
1234345869 52.6522
1234353188 52.6500
1234360511 52.6363
1234367836 52.6295
1234375166 52.6271
1234382493 52.6375
1234389822 52.6347
1234397100 52.9964
1234397140 52.6319
1234404462 52.6303
1234411788 52.5864
1234419108 52.6249
1234426428 52.6248
1234433766 52.6236
1234441085 52.6243
1234448413 52.6283
1234455739 52.6325
1234463068 52.6376
1234470392 52.6286
1234477721 52.6377
1234485000 52.9837
1234485045 52.6287
1234492373 52.6180
1234499692 52.6378
1234507021 52.6361
1234514348 52.6114
1234521676 52.6267
1234529002 52.6051
1234536330 52.6292
1234543656 52.6360
1234550983 52.6437
1234558302 52.6280
1234565623 52.6383
1234572900 52.9927
1234572942 52.6397
1234580271 52.6366
1234587591 52.6462
1234594916 52.6432
1234602236 52.6445
1234609563 52.6394
1234616882 52.6310
1234624203 52.6332
1234631522 52.6350
1234638847 52.6345
1234646166 52.6404
1234653493 52.6316
1234660800 52.9787
1234660812 52.6367
1234668132 52.6539
1234675452 52.6322
1234682772 52.6344
1234690094 52.6381
1234697417 52.6295
1234704742 52.6132
1234712061 52.6176
1234719377 52.6282
1234726694 52.6261
1234734011 52.6274
1234741327 52.6363
1234748640 52.9827
1234748645 52.6391
1234755963 52.6347
1234763283 52.6328
1234770606 52.6267
1234777925 52.6365
1234785245 52.6483
1234792570 52.6421
1234799896 52.5801
1234807220 52.6157
1234814539 52.6548
1234821859 52.6486
1234829160 52.9852
1234829178 52.6333
1234836502 52.6930
1234843850 52.6426
1234851170 52.6382
1234858490 52.6355
1234865844 52.6475
1234873172 52.6493
1234880493 52.6290
1234887823 52.6482
1234895143 52.6147
1234902464 52.6144
1234909789 52.6295
1234917120 53.0227
1234924450 52.6459
1234931770 52.6416
1234939091 52.6466
1234946412 52.6416
1234953742 52.6332
1234961071 52.6215
1234968397 52.6344
1234975726 52.6354
1234983047 52.7072
1234990368 52.6400
1234997698 52.6454
1235005020 53.0332
1235005021 52.6407
1235012342 52.6419
1235019663 52.6499
1235026984 52.6548
1235034304 52.6667
1235041630 52.6610
1235048959 52.6446
1235056280 52.6558
1235070922 52.6447
1235078242 52.6585
1235085563 52.6103
1235092860 53.0238
1235092893 52.6343
1235100211 52.6606
1235107532 52.6712
1235114861 52.6546
1235122190 52.6363
1235129522 52.6413
1235136853 52.6602
1235144174 52.6246
1235151495 52.6377
1235158825 52.6496
1235166154 52.6415
1235173482 52.6243
1235180760 53.0147
1235180807 52.6253
1235188128 52.6411
1235195448 52.6366
1235202768 52.6139
1235210089 52.6077
1235217419 52.6365
1235224740 52.6532
1235232069 52.6333
1235239395 52.6186
1235246717 52.6245
1235254038 52.5904
1235261340 53.0061
1235261363 52.6164
1235268701 52.6192
1235276023 52.6428
1235283353 52.6293
1235290683 52.6305
1235298014 52.6361
1235305344 52.6338
1235312675 52.6573
1235320005 52.6385
1235327336 52.6430
1235334660 52.6137
1235341981 52.6192
1235349300 53.0173
1235349301 52.6285
1235356631 52.6655
1235363961 52.6409
1235371284 52.6413
1235378606 52.6770
1235385937 52.6081
1235393258 52.6383
1235407813 52.5377
1235415133 52.6557
1235422463 52.6569
1235429781 52.5914
1235437080 53.0173
1235437108 52.6279
1235444428 52.6642
1235451751 52.6343
1235459071 52.6475
1235466397 52.6486
1235473717 52.6144
1235481040 52.6263
1235488368 52.6135
1235495693 52.5983
1235503018 52.6351
1235510344 52.6139
1235517663 52.6409
1235524980 53.0219
1235524992 52.6277
1235532312 52.6057
1235539634 52.6288
1235546962 52.6317
1235554286 52.6049
1235561613 52.6369
1235568942 52.6265
1235576262 52.6079
1235583584 52.6363
1235590903 52.6193
1235598224 52.5850
1235605545 52.6212
1235612820 53.0258
1235612864 52.6327
1235620195 52.6185
1235627515 52.5980
1235634835 52.6328
1235642153 52.6436
1235649482 52.6205
1235656802 52.6318
1235664119 52.6505
1235671438 52.6415
1235678764 52.6460
1235686082 52.6197
1235693340 53.0511
1235693398 52.6582
1235700720 52.6392
1235708036 52.6198
1235715355 52.6171
1235722672 52.6504
1235729989 52.6427
1235737307 52.6110
1235744631 52.5970
1235751956 52.6347
1235759280 52.6322
1235766598 52.6076
1235773921 52.5702
1235781180 53.0210
1235781238 52.6259
1235788561 52.5974
1235795886 52.6053
1235803203 52.6008
1235810529 52.6204
1235817856 52.6028
1235825179 52.5946
1235832501 52.6239
1235839819 52.6314
1235847144 52.6081
1235869112 52.6272
1235876438 52.6068
1235883762 52.6036
1235891080 52.6160
1235898408 52.6362
1235905730 52.5611
1235913047 52.5715
1235920364 52.5933
1235927690 52.6156
1235935014 52.5987
1235942332 52.5613
1235949649 52.5835
1235956966 52.6268
1235964288 52.6027
1235971610 52.6046
1235978928 52.6145
1235986248 52.6173
1235993572 52.5769
1236000899 52.5804
1236008225 52.6116
1236015542 52.5864
1236022868 52.5803
1236030186 52.5693
1236044719 52.5938
1236059356 52.5662
1236073986 52.5827
1236081300 52.5540
1236088621 52.5501
1236095934 52.5836
1236103248 52.5882
1236110565 52.5696
1236117889 52.5628
1236125213 52.5823
1236132533 52.5669
1236139851 52.5536
1236147169 52.5768
1236154490 52.5607
1236161870 52.5117
1236210483 52.5641
1236217798 52.5886
1236225117 52.5872
1236232438 52.5774
1236239761 52.5878
1236247084 52.5815
1236254401 52.5944
1236261723 52.5823
1236269038 52.5831
1236276363 52.5806
1236283684 52.6026
1236291007 52.6119
1236298324 52.6103
1236305640 52.5982
1236312957 52.5931
1236320274 52.5917
1236327591 52.5996
1236334908 52.6014
1236342230 52.5947
1236349546 52.5810
1236356862 52.6010
1236364180 52.5592
1236371501 52.5445
1236378819 52.5293
1236386141 52.5642
1236393465 52.5585
1236400782 52.5657
1236408101 52.5588
1236415416 52.5724
1236422740 52.5932
1236430056 52.5879
1236437373 52.5968
1236444689 52.5804
1236452007 52.5496
1236459323 52.5978
1236466643 52.5852
1236473967 52.5899
1236481285 52.5902
1236488606 52.5941
1236495931 52.5947
1236503254 52.5913
1236510570 52.5928
1236517895 52.6030
1236525211 52.5804
1236532534 52.5953
1236539852 52.5875
1236547168 52.5982
1236554486 52.5981
1236561803 52.5894
1236569119 52.5880
1236576436 52.5900
1236583755 52.5851
1236591080 52.5934
1236598398 52.5826
1236605718 52.5699
1236613035 52.5607
1236620358 52.6195
1236627681 52.5671
1236634998 52.5526
1236642316 52.5631
1236649633 52.5818
1236656949 52.5757
1236664271 52.6044
1236671588 52.5917
1236678905 52.5920
1236686225 52.5776
1236693543 52.5794
1236700865 52.5734
1236708182 52.5858
1236715499 52.5838
1236722823 52.5606
1236730140 52.5559
1236737460 52.5700
1236744786 52.5716
1236752104 52.5607
1236759428 52.5569
1236766747 52.5474
1236774069 52.5563
1236781386 52.5486
1236788704 52.5749
1236796021 52.5949
1236803339 52.5967
1236810661 52.5676
1236817979 52.5746
1236825304 52.5860
1236832628 52.5805
1236839946 52.5822
1236847264 52.5868
1236854583 52.6014
1236861901 52.6041
1236869222 52.5875
1236876541 52.5623
1236883858 52.5723
1236891174 52.5645
1236898489 52.5537
1236905808 52.5649
1236913126 52.5716
1236920444 52.5719
1236927765 52.5735
1236935085 52.5733
1236942403 52.5780
1236949730 52.5837
1236957048 52.5933
1236964376 52.5926
1236971695 52.5939
1236979013 52.5951
1236986330 52.5903
1236993647 52.6013
1237000972 52.6008
1237008300 52.5940
1237015619 52.5791
1237022944 52.6027
1237030266 52.5961
1237037584 52.5978
1237044902 52.5887
1237052228 52.5862
1237059552 52.5777
1237066878 52.5831
1237074196 52.5875
1237081513 52.5877
1237088836 52.5900
1237103472 52.5824
1237110791 52.5943
1237118109 52.5864
1237125432 52.5844
1237132750 52.5713
1237140078 52.5897
1237147396 52.5858
1237154716 52.5792
1237162034 52.6019
1237169352 52.6016
1237176669 52.6012
1237183988 52.5948
1237191308 52.5980
1237198668 52.6097
1237205993 52.5977
1237213312 52.5978
1237220636 52.5756
1237227954 52.5938
1237235275 52.5948
1237242593 52.5707
1237249917 52.6318
1237257236 52.6325
1237264562 52.6110
1237271886 52.6064
1237279204 52.6090
1237286523 52.5951
1237293842 52.5880
1237301161 52.5857
1237308480 52.5595
1237315806 52.5968
1237323138 52.6029
1237330465 52.5897
1237337788 52.5516
1237345107 52.5880
1237352434 52.4881
1237367088 52.5742
1237374415 52.5671
1237381741 52.5748
1237389069 52.5669
1237396391 52.5654
1237403714 52.5647
1237411032 52.5716
1237418360 52.5681
1237425679 52.5822
1237433003 52.5821
1237440322 52.5647
1237447649 52.5635
1237454976 52.5660
1237462300 52.5651
1237469620 52.5699
1237476948 52.5705
1237484274 52.5839
1237491594 52.5801
1237506231 52.5695
1237513553 52.5832
1237520872 52.5768
1237528193 52.5769
1237535520 52.5754
1237542848 52.5620
1237550175 52.5680
1237557494 52.5610
1237564816 52.5666
1237572135 52.5649
1237579454 52.5642
1237586773 52.5456
1237594093 52.5531
1237608730 52.5508
1237616051 52.5417
1237623371 52.5480
1237630714 52.5507
1237638035 52.5446
1237645362 52.5456
1237652683 52.5492
1237660003 52.5497
1237667332 52.5441
1237674653 52.5458
1237681972 52.5605
1237689299 52.5568
1237696618 52.5525
1237703937 52.5566
1237711266 52.5529
1237718587 52.5540
1237725906 52.5516
1237733225 52.5368
1237740544 52.5360
1237747863 52.5461
1237755189 52.5400
1237762507 52.5482
1237769833 52.5540
1237777152 52.5457
1237784473 52.5605
1237791793 52.5532
1237799115 52.5452
1237806435 52.5481
1237813761 52.5367
1237821085 52.5507
1237828413 52.5468
1237835742 52.5456
1237843061 52.5222
1237850385 52.5389
1237857703 52.5468
1237865023 52.5497
1237872342 52.5546
1237886998 52.5514
1237894325 52.5563
1237901641 52.5568
1237908961 52.5514
1237916281 52.5550
1237923601 52.5509
1237930927 52.5332
1237938247 52.5436
1237945570 52.5385
1237952890 52.5442
1237960217 52.5598
1237967544 52.5787
1237974863 52.5539
1237982191 52.5515
1237989511 52.5571
1237996831 52.5441
1238004150 52.5444
1238011470 52.5569
1238018790 52.5672
1238026111 52.5798
1238033432 52.5793
1238040757 52.5611
1238092559 52.5673
1238107195 52.5636
1238114513 52.5632
1238121838 52.5676
1238129156 52.5864
1238136488 52.5600
1238143808 52.5655
1238151126 52.5620
1238158442 52.5692
1238165764 52.5749
1238173080 52.5701
1238180409 52.5609
1238187729 52.5622
1238195049 52.5611
1238202367 52.5779
1238209685 52.5669
1238217007 52.5636
1238224330 52.5599
1238231657 52.5604
1238238974 52.5670
1238378047 52.5636
1238385365 52.5560
1238392681 52.5577
1238400009 52.5429
1238407334 52.5664
1238414662 52.5629
1238421987 52.5512
1238429305 52.5607
1238436631 52.5695
1238443948 52.5665
1238451267 52.5337
1238458582 52.5514
1238465899 52.5629
1238473217 52.5900
1238480532 52.5813
1238487849 52.5670
1238495164 52.5614
1238502488 52.5700
1238509814 52.5589
1238517131 52.5497
1238524454 52.5656
1238531780 52.5613
1238539100 52.5800
1238546400 52.9254
1238546418 52.5411
1238553757 52.5470
1238561084 52.5354
1238568402 52.5346
1238575729 52.5431
1238583048 52.5422
1238590373 52.5500
1238597695 52.5407
1238630400 46.8280
1238716800 51.6289
1238810340 52.9149
1238896740 52.9305
1238983140 52.8872
1239069540 52.9209
1239155940 52.8988
1239242340 52.9334
1239328740 52.9379
1239415140 52.9407
1239501540 52.9346
1239587940 52.9977
1239674340 52.9870
1239760740 52.9306
1239847140 53.0088
1239933540 53.0154
1240019940 53.0502
1240106340 53.0646
1240192740 53.0663
1240279140 52.9969
1240365540 53.0142
1240451940 53.0033
1240538340 53.0288
1240624740 53.0012
1240711140 52.9838
1240797540 52.9897
1240883940 53.0350
1240970340 52.9824
1241056740 53.0769
1241143140 53.0717
1241229540 53.0382
1241276046 53.0718
1241276396 53.0146
1241276733 53.0229
1241277784 53.0646
1241281784 53.0237
1241282417 53.0190
1241283182 53.0367
1241283539 53.0405
1241287190 53.0612
1241287636 53.0201
1241288823 53.0292
1241289412 53.0164
1241293473 53.0384
1241293934 53.0400
1241294475 53.0452
1241295109 53.0366
1241300097 53.0488
1241300618 53.0313
1241301159 53.0222
1241301848 52.9996
1241305483 53.0021
1241305828 53.0029
1241306484 53.0153
1241311200 53.0085
1241315940 53.0382
1241325464 53.0383
1241332700 53.0311
1241339912 53.0293
1241344341 53.1813
1241347566 52.9258
1241347931 52.9275
1241348254 52.9285
1241348571 52.9262
1241351236 52.9272
1241351565 52.9273
1241351877 52.9262
1241355273 52.9175
1241355631 52.8991
1241355967 52.9360
1241356334 52.9151
1241359477 52.9161
1241359823 52.9218
1241360501 52.9179
1241360855 52.9229
1241364654 52.9229
1241365953 52.9231
1241366403 52.9196
1241367014 52.9243
1241370415 52.9132
1241370914 52.8981
1241371328 52.9247
1241371652 52.9307
1241375542 52.9306
1241376260 52.9347
1241376968 52.8931
1241377404 52.9278
1241380984 52.9249
1241381904 52.9201
1241382781 52.9176
1241383316 52.9227
1241388189 52.9254
1241388997 52.9068
1241389686 52.9117
1241390291 52.8874
1241394255 53.0305
1241394615 53.0295
1241394930 53.0248
1241395253 53.0072
1241398453 53.0157
1241398785 53.0241
1241399094 53.0370
1241399409 53.0423
1241401771 53.0385
1241402340 53.0366
1241411938 53.0367
1241419272 53.0325
1241426266 53.0479
1241433438 52.9270
1241433778 52.9201
1241434135 52.9131
1241434455 52.9046
1241437465 52.9060
1241437849 52.9064
1241438171 52.9098
1241438584 52.9131
1241481600 53.0417
1241497115 53.7191
1241497394 53.7121
1241497649 53.7178
1241497898 53.6795
1241502023 53.7115
1241502312 53.7149
1241502628 53.7272
1241502888 53.7183
1241506588 53.7219
1241506864 53.7080
1241507111 53.7151
1241507356 53.7116
1241511426 53.7137
1241511734 53.7121
1241511993 53.7207
1241512245 53.7236
1241516267 53.7169
1241516544 53.7153
1241516803 53.7208
1241517082 53.7212
1241521036 53.7235
1241521307 53.7316
1241521548 53.7293
1241521866 53.7254
1241525687 53.7186
1241525994 53.7215
1241526259 53.7074
1241526521 53.7180
1241530739 53.7144
1241531023 53.7353
1241531320 53.7091
1241531574 53.7186
1241535391 53.7251
1241535667 53.7264
1241535914 53.7330
1241536812 53.7280
1241541880 53.7496
1241542225 53.7466
1241542478 53.7415
1241542727 53.7772
1241547348 53.7543
1241548282 53.7478
1241548641 53.7440
1241549050 53.7466
1241553913 53.7538
1241554667 53.7453
1241555281 53.7515
1241555619 53.7596
1241560169 53.7602
1241560541 53.7415
1241561071 53.7516
1241561664 53.7633
1241566245 53.5443
1241566531 53.5401
1241566781 53.5335
1241567040 53.5398
1241570868 53.5382
1241571151 53.5140
1241571403 53.5120
1241571658 53.5004
1241575140 52.9486
1241575698 53.5062
1241576117 53.5009
1241576526 53.4931
1241576830 53.4897
1241581346 53.4968
1241581670 53.5028
1241581933 53.5026
1241582210 53.4775
1241586499 53.4823
1241586912 53.4788
1241587241 53.4814
1241587510 53.4837
1241591552 53.4315
1241591847 53.4233
1241592119 53.4284
1241592402 53.4184
1241596808 53.4202
1241597107 53.4211
1241597367 53.4239
1241597760 53.3956
1241602394 53.3996
1241602699 53.4006
1241602978 53.4269
1241603292 53.4251
1241607761 53.4235
1241608058 53.4597
1241608471 53.4666
1241608860 53.4705
1241612688 53.4711
1241612988 53.4618
1241613278 53.0949
1241617347 53.0812
1241617683 53.0825
1241617968 53.0683
1241618246 53.0950
1241622956 53.0953
1241623463 53.0991
1241624037 53.0973
1241625148 53.1102
1241629313 53.0757
1241629665 53.0529
1241630093 53.0901
1241630530 53.1120
1241636192 53.1126
1241636751 53.1135
1241637475 53.1142
1241637983 53.1166
1241661540 53.0185
1241747940 53.0209
1241834340 52.9548
1241920740 52.9828
1242007140 53.0047
1242093540 53.0018
1242179940 53.0034
1242266340 53.0323
1242352740 52.9964
1242432000 52.9574
1242518400 52.9527
1242604800 52.9654
1242691200 52.9522
1242705435 53.0379
1242706583 53.0271
1242707804 53.0338
1242708823 53.0240
1242713346 53.0289
1242714824 53.0283
1242716042 53.0352
1242717431 53.0403
1242722409 53.0419
1242723883 53.0431
1242725453 53.0500
1242726846 53.0399
1242732563 53.0422
1242734041 53.0466
1242735554 52.9747
1242737133 52.9849
1242743198 52.9945
1242747070 52.9968
1242752169 52.9460
1242755024 52.9430
1242762379 52.9427
1242763939 52.9488
1242765313 52.9448
1242766343 52.9274
1242772448 52.9376
1242774266 52.9515
1242775518 52.9604
1242776386 52.9644
1242777600 52.9411
1242781842 52.9580
1242782845 53.0132
1242783668 53.0228
1242784610 52.9933
1242789981 53.0143
1242790671 53.0187
1242791459 53.0230
1242792241 53.0322
1242798225 53.0085
1242799155 52.9962
1242800123 53.0247
1242801129 53.0238
1242805766 52.9171
1242806811 52.9040
1242808142 52.9124
1242809200 52.9211
1242813999 52.9168
1242815320 52.9148
1242816392 52.9179
1242817461 52.9175
1242823502 52.9257
1242824617 52.9389
1242825847 52.9354
1242826809 52.9306
1242832510 52.9271
1242835414 52.9214
1242841793 52.8990
1242847625 52.9244
1242848580 52.9282
1242849372 52.9250
1242851339 52.9194
1242864000 52.9360
1242886646 53.7513
1242887747 53.7399
1242888745 53.7418
1242889730 53.7527
1242896090 53.7443
1242896830 53.7469
1242897833 53.7537
1242898640 53.7435
1242904374 53.7503
1242905274 53.7544
1242905869 53.7340
1242906552 53.7306
1242911973 53.4919
1242912707 53.5040
1242913265 53.4994
1242913864 53.4960
1242918885 53.4827
1242920361 53.4902
1242923260 53.4981
1242925419 53.4973
1242930762 53.4888
1242931738 53.4928
1242933787 53.4971
1242937098 53.4949
1242950400 52.9382
1243036800 52.9377
1243123200 52.9258
1243209600 52.9299
1243296000 52.9290
1243382400 52.9428
1243468800 52.9684
1243555200 52.9485
1243641600 52.9702
1243728000 52.9729
1243763357 52.9819
1243763489 52.9729
1243763592 52.9872
1243763703 52.9773
1243765784 52.9797
1243765887 52.9692
1243765990 52.9772
1243766093 52.9716
1243768155 52.9827
1243768261 52.9592
1243768361 52.9794
1243768462 52.9716
1243770541 52.9728
1243770653 52.9289
1243770760 52.9308
1243770868 52.9574
1243772910 52.9391
1243773011 52.9390
1243773126 52.9346
1243773232 52.9306
1243775383 52.9483
1243775484 52.9590
1243775592 52.9506
1243775711 53.0023
1243777694 53.0123
1243777802 53.0114
1243777907 53.0090
1243778019 52.9965
1243780165 52.9964
1243780268 53.0076
1243780384 53.0186
1243780490 53.0125
1243782542 53.0208
1243782652 52.9953
1243782778 52.9973
1243782900 53.0194
1243784956 53.0360
1243785057 53.0197
1243785172 53.0156
1243785285 55.2934
1243787339 53.0131
1243787439 53.0214
1243787545 53.0375
1243787660 53.0393
1243789741 53.0252
1243789842 53.0397
1243789942 53.0397
1243790066 53.0384
1243792178 53.0543
1243792278 53.0452
1243792392 53.0512
1243792491 53.0504
1243794529 53.0502
1243794643 53.0534
1243794747 53.0471
1243794845 53.0542
1243796932 53.0357
1243797056 53.0483
1243797159 52.9909
1243797262 52.9985
1243799315 53.0588
1243799414 53.0588
1243799515 52.9813
1243799631 53.0648
1243801777 53.0093
1243801882 53.0105
1243802003 53.0487
1243802103 53.0063
1243804209 53.0068
1243804309 53.0585
1243804410 53.0145
1243804534 53.0564
1243806619 53.0615
1243806719 53.0227
1243806825 53.0631
1243806943 53.0665
1243809013 53.0218
1243809114 53.0758
1243809240 52.9983
1243809346 53.0399
1243811418 53.0780
1243811537 53.0210
1243811642 53.0496
1243811745 53.0568
1243813756 53.0046
1243813858 53.0425
1243813958 53.0330
1243814059 52.9971
1243816162 53.0430
1243816267 53.0457
1243816368 53.0062
1243816472 53.0461
1243818577 53.0397
1243818679 52.9995
1243818780 53.0089
1243818882 53.0570
1243820944 52.9930
1243821048 53.0136
1243821141 53.0339
1243821242 53.0144
1243823334 53.0085
1243823441 53.0512
1243823541 53.3399
1243823647 53.3496
1243825778 53.0248
1243825895 52.9763
1243825995 52.9984
1243826095 53.0437
1243828254 53.0116
1243828400 53.0380
1243828520 53.0362
1243828644 53.0034
1243830802 53.0451
1243830936 53.0531
1243831039 53.0364
1243831146 53.0511
1243832928 53.0455
1243833030 53.0063
1243833131 53.0402
1243833231 52.9961
1243835395 52.9917
1243835498 53.0274
1243835600 52.9682
1243835700 53.0290
1243837747 53.0159
1243837849 53.0004
1243837962 53.0428
1243838066 53.0381
1243840156 52.9903
1243840256 52.9883
1243840367 53.0420
1243840494 53.0086
1243842571 53.0081
1243842702 53.0339
1243842823 53.0294
1243842930 53.0014
1243844983 52.9945
1243845089 53.0321
1243845210 52.9859
1243845312 52.9477
1243847309 53.0285
1243847418 52.9834
1243847522 52.9858
1243847627 52.9712
1243849770 52.9718
1243849884 52.9677
1243850007 53.0166
1243850115 52.9840
1243852144 52.9874
1243852256 53.0280
1243852358 52.9849
1243852460 52.9894
1243854557 53.0207
1243854659 52.9874
1243854763 52.9884
1243854867 53.0310
1243856956 52.9852
1243857064 52.9919
1243857187 53.0358
1243857291 52.9899
1243859344 53.0039
1243859453 53.0442
1243859556 53.0048
1243859660 52.9987
1243861834 53.0482
1243861949 53.0081
1243862054 52.9908
1243862172 53.0329
1243864205 52.9945
1243864308 52.9913
1243864414 53.0369
1243864532 53.0352
1243864800 53.0120
1243866577 52.9934
1243866688 53.0460
1243866798 53.0330
1243866916 53.0030
1243869079 53.0334
1243869200 52.9909
1243869325 52.9909
1243869440 52.9909
1243871374 53.0283
1243871481 52.9949
1243871589 52.9965
1243871696 53.0160
1243873826 52.9826
1243873926 52.9954
1243874031 53.0509
1243874135 52.9808
1243876274 53.0234
1243876379 53.0464
1243876488 53.0704
1243876603 53.0039
1243878663 53.0525
1243878772 53.0473
1243878882 53.0215
1243878984 53.0610
1243881093 53.0771
1243881220 53.0251
1243881340 53.0609
1243883376 52.9783
1243883479 53.0214
1243883584 53.0681
1243885919 53.0218
1243886031 53.0150
1243886143 53.0177
1243886266 53.0323
1243888335 53.0227
1243888463 53.0292
1243888569 53.0108
1243888672 53.0211
1243890781 52.9846
1243890890 53.0151
1243891013 53.0126
1243891115 53.0086
1243893107 53.0029
1243893209 52.9799
1243893326 52.9796
1243893433 52.9882
1243895528 52.9744
1243895634 52.9574
1243895748 52.9498
1243895852 52.9550
1243897933 52.9599
1243898043 52.9589
1243898146 52.9781
1243898267 52.9761
1243900320 52.9860
1243900434 52.9963
1243900538 52.9911
1243900653 52.9983
1243900800 53.0037
1243987200 53.0137
1243997628 52.9963
1243997763 52.9879
1243997870 52.9925
1243997974 52.9830
1243998079 52.9950
1243998191 52.9907
1243998300 53.0009
1244000657 53.0071
1244000815 52.9987
1244000938 53.0010
1244001063 53.0031
1244001192 53.0102
1244001313 53.0199
1244001437 53.0213
1244003742 53.0013
1244003879 53.0048
1244003990 53.0062
1244004098 52.9987
1244004211 53.0005
1244004324 53.0075
1244004445 53.0093
1244006609 53.0121
1244006743 53.0050
1244006851 53.0037
1244006961 53.0002
1244007074 53.0044
1244007178 52.9964
1244007282 53.0020
1244009564 52.9990
1244009690 53.0073
1244009800 53.0057
1244009906 52.9923
1244010016 53.0046
1244010122 53.0123
1244010228 53.0156
1244012604 53.0251
1244012736 53.0059
1244012842 53.0061
1244012948 53.0059
1244013065 53.0036
1244013172 53.0073
1244013275 53.0050
1244015590 52.9934
1244015730 52.9954
1244015833 53.0121
1244015936 53.0359
1244016042 53.0240
1244016150 53.0076
1244016255 53.0388
1244018603 52.9981
1244018734 52.9898
1244018841 53.0325
1244018944 53.0348
1244019057 53.0253
1244019180 53.0218
1244019285 53.0200
1244021616 53.0206
1244021747 53.0130
1244021855 53.0029
1244021961 52.9958
1244022065 52.9892
1244022173 52.9891
1244022292 52.9868
1244024539 52.9966
1244024680 52.9874
1244024804 52.9827
1244024910 52.9859
1244025019 52.9909
1244025124 52.9859
1244025229 52.9818
1244027373 52.9777
1244027481 52.9762
1244027586 52.9689
1244027690 52.9650
1244027804 52.9576
1244029859 52.9641
1244029990 52.9649
1244030097 52.9609
1244030204 52.9703
1244030309 52.9692
1244030413 52.9589
1244030516 52.9628
1244032872 52.9528
1244033002 52.9599
1244033108 52.9504
1244033219 52.9416
1244033326 52.9529
1244033431 52.9580
1244033536 52.9552
1244035841 52.9628
1244035970 52.9644
1244036078 52.9715
1244036183 52.9773
1244036290 52.9824
1244036397 52.9742
1244036512 52.9802
1244038886 52.9813
1244039015 52.9822
1244039120 52.9656
1244039227 52.9708
1244039333 52.9648
1244039438 52.9627
1244039542 52.9727
1244041942 52.9795
1244042077 52.9649
1244042185 52.9652
1244042294 52.9582
1244042402 52.9560
1244042510 52.9550
1244042619 52.9635
1244044963 52.9524
1244045095 52.9559
1244045201 52.9546
1244045309 52.9368
1244045417 52.9593
1244045520 52.9710
1244045630 52.9670
1244048006 52.9599
1244048138 52.9614
1244048245 52.9606
1244048351 52.9473
1244073600 53.0121
1244160000 52.9859
1244176034 52.9440
1244176219 52.9413
1244176335 52.9081
1244178795 52.9491
1244178928 52.9597
1244179033 52.9562
1244179152 52.9355
1244179259 52.9498
1244179384 52.9377
1244179508 52.9304
1244246400 52.9928
1244332800 52.9865
1244419200 52.9770
1244423502 52.9298
1244423638 52.9325
1244423743 52.9384
1244423868 52.9362
1244423976 52.9404
1244424109 52.9389
1244424213 52.9323
1244426543 52.9093
1244426678 52.9195
1244426787 52.9255
1244426899 52.9254
1244427010 52.9163
1244427124 52.9275
1244427228 52.9389
1244429580 52.9428
1244429703 52.9384
1244429812 52.9116
1244429918 52.9468
1244430027 52.9454
1244430134 52.8450
1244430246 52.8577
1244432636 52.7965
1244432806 52.7611
1244432935 52.9391
1244433053 52.9393
1244433180 52.9081
1244433301 52.9367
1244433423 52.9379
1244435731 52.9390
1244435882 52.9397
1244436001 52.9332
1244436118 52.9411
1244436236 52.9435
1244436358 52.9274
1244436479 52.9346
1244438533 52.9272
1244438677 52.9326
1244438784 52.9303
1244438891 52.9341
1244439002 52.9260
1244439116 52.9304
1244439221 52.9342
1244441515 52.9370
1244441653 52.9286
1244441767 52.9186
1244441874 52.9311
1244441978 52.9075
1244442084 52.9145
1244442191 52.9240
1244444516 52.9324
1244444652 52.9374
1244444755 52.9301
1244444859 52.9380
1244444968 52.9277
1244445074 52.9147
1244445183 52.9319
1244447521 52.9404
1244447656 52.9367
1244447764 52.9242
1244447871 52.9367
1244447979 52.9355
1244448088 52.9342
1244448196 52.9284
1244450568 52.9292
1244450703 52.9246
1244450809 52.9346
1244450915 52.9332
1244451043 52.9246
1244451171 52.9279
1244451290 52.9267
1244453489 52.9092
1244453624 52.9379
1244453732 52.9350
1244453839 52.9389
1244453945 52.9513
1244454055 52.9430
1244454160 52.9462
1244456523 52.9470
1244456652 52.9450
1244456755 52.9310
1244456858 52.9645
1244456961 52.9364
1244457084 52.9458
1244457187 52.9548
1244459496 52.9675
1244459645 52.9642
1244459754 52.9751
1244459862 52.9686
1244459967 52.9748
1244460076 52.9855
1244460184 52.9817
1244462449 52.9629
1244462587 52.9272
1244462694 52.9155
1244462802 52.9223
1244462909 52.9594
1244463016 52.9549
1244463125 52.9512
1244465438 52.9522
1244465571 52.9487
1244465681 52.9532
1244465791 52.9604
1244465897 52.9933
1244466009 52.9729
1244466114 52.9623
1244468435 52.9615
1244468569 52.9511
1244468675 52.9642
1244468781 52.9584
1244468891 52.9596
1244468999 52.9720
1244469105 52.9704
1244471524 52.9773
1244471656 52.9757
1244471760 52.9745
1244471870 52.9714
1244471974 52.9761
1244472082 52.9765
1244472188 52.9720
1244474519 52.9752
1244474655 52.9709
1244474766 52.9731
1244474875 52.9693
1244474985 52.9731
1244475101 52.9591
1244475208 52.9688
1244477655 52.9718
1244477788 52.9765
1244477897 52.9607
1244478005 52.9578
1244478114 52.9584
1244478220 52.9609
1244478326 52.9603
1244480636 52.9821
1244480770 52.9654
1244480876 52.9582
1244480981 52.9600
1244481089 52.9609
1244481194 52.9668
1244481298 52.9706
1244483634 52.9774
1244483764 53.0028
1244483871 53.0122
1244483977 52.9947
1244484088 53.0070
1244484195 52.9959
1244484306 53.0017
1244486686 53.0039
1244486812 53.0054
1244486917 53.0154
1244487030 53.0069
1244487138 53.0063
1244487246 53.0128
1244487351 52.9979
1244489671 52.9998
1244489801 53.0079
1244489908 53.0103
1244490016 53.0073
1244490122 53.0071
1244490230 53.0139
1244490337 53.0123
1244492727 52.9723
1244492855 52.9752
1244492960 52.9992
1244493085 52.9918
1244493197 53.0072
1244493305 53.0065
1244493419 53.0001
1244495698 53.0019
1244495824 53.0058
1244495933 53.0175
1244496049 53.0123
1244496155 52.9458
1244496265 52.9562
1244496374 52.9582
1244498632 52.9543
1244498763 52.9277
1244498873 52.9233
1244498986 52.9375
1244499097 52.9311
1244499207 52.9506
1244499316 52.9515
1244501685 52.9948
1244501820 52.9861
1244501939 52.9872
1244502049 53.0019
1244502161 52.9985
1244502268 52.9725
1244502376 53.0262
1244504656 53.0787
1244504786 53.0846
1244504896 53.0697
1244505010 53.0827
1244505124 53.0021
1244505237 52.9922
1244505340 52.9930
1244505600 52.9599
1244507715 52.9967
1244507846 52.9935
1244507955 52.9854
1244508065 52.9417
1244508176 52.9871
1244508284 52.9807
1244508393 52.9845
1244510612 52.9630
1244510746 52.9842
1244510856 52.9741
1244510965 52.9845
1244511088 52.9867
1244511194 52.9788
1244511309 52.9771
1244513762 52.9706
1244513895 52.9737
1244514002 52.9686
1244514109 52.9649
1244514216 52.9668
1244514335 52.9675
1244514443 52.9756
1244516708 52.9800
1244516861 52.9807
1244516983 52.9772
1244517091 52.9843
1244517199 52.9713
1244517306 52.9712
1244517413 52.9738
1244519809 52.9869
1244519970 52.9776
1244520098 52.9793
1244520235 52.9734
1244520361 52.9522
1244520489 52.9542
1244520620 52.9619
1244523368 52.9600
1244523505 52.9656
1244532825 52.9596
1244537613 52.9521
1244547105 52.9658
1244551926 52.9724
1244561560 52.9906
1244566420 52.9719
1244576073 52.9684
1244580860 52.9649
1244590451 52.9672
1244592000 52.9661
1244594045 52.9669
1244606053 52.9663
1244610737 52.9699
1244620344 52.9671
1244625050 52.9630
1244634669 52.9452
1244639456 52.8972
1244649076 52.9422
1244654047 52.9490
1244663681 52.9238
1244668468 52.9289
1244677966 52.9305
1244678400 52.9316
1244680356 52.9411
1244692452 52.9318
1244697119 52.9436
1244706604 52.9460
1244711393 52.9441
1244720965 52.9424
1244725827 52.9365
1244735531 52.9476
1244740624 52.8768
1244750022 52.9201
1244754892 52.9197
1244764354 52.9400
1244764800 52.9169
1244766772 52.9306
1244778880 52.9171
1244783574 52.9375
1244793172 52.9344
1244797903 52.9377
1244807585 52.9276
1244812298 52.9308
1244821988 52.9265
1244826796 52.9274
1244836468 52.9118
1244841230 52.9116
1244850779 52.9204
1244851200 52.9098
1244853176 52.9178
1244865190 52.9100
1244869959 52.9191
1244879552 52.9281
1244884318 52.9209
1244893826 52.9123
1244898745 52.9311
1244908342 52.9025
1244913151 52.9183
1244922803 52.9184
1244927602 52.9328
1244937184 52.9042
1244937600 52.9251
1244939561 52.8963
1244951608 52.9253
1244956358 52.9278
1244965927 52.9235
1244970699 52.9322
1244980306 52.9290
1244985163 52.9164
1244994643 52.9248
1244999515 52.9182
1245009074 52.9180
1245013963 52.9219
1245024000 52.9173
1245025979 52.9272
1245028374 52.9225
1245037997 52.9174
1245042700 52.9194
1245052357 52.9213
1245057135 52.9237
1245066692 52.9166
1245071837 52.9328
1245081159 52.9181
1245085931 52.9253
1245095622 52.9302
1245100498 52.9336
1245110000 52.9355
1245110400 52.9096
1245112379 52.9413
1245124422 52.9098
1245129168 52.9266
1245138715 52.9136
1245143599 52.9243
1245153138 52.9208
1245157927 52.9216
1245167659 52.9191
1245172428 52.9040
1245182091 52.9156
1245186801 52.9107
1245196445 52.9133
1245196800 52.9059
1245198769 52.9101
1245210864 52.9061
1245215635 52.9140
1245225084 52.9220
1245229945 52.9109
1245239551 52.9142
1245244325 52.9219
1245253969 52.9203
1245258815 52.9259
1245268494 52.9144
1245273150 52.9324
1245282794 52.9258
1245283200 52.9238
1245285152 52.9250
1245297288 52.9240
1245302034 52.9275
1245311587 52.9226
1245316405 52.9171
1245325999 52.9594
1245330760 52.9493
1245340428 52.9393
1245345182 52.9377
1245354955 52.9271
1245359671 52.9293
1245369175 52.9409
1245369600 52.9393
1245371664 52.9334
1245383748 52.9394
1245388282 52.9812
1245398045 52.9189
1245402779 52.9166
1245412459 52.9296
1245417129 52.9204
1245426798 52.9197
1245431651 52.9309
1245441332 52.9241
1245446073 52.9290
1245455603 52.9205
1245456000 52.9012
1245458059 52.9341
1245470084 52.9014
1245474811 52.9388
1245484426 52.9411
1245489115 52.9322
1245498726 52.9341
1245503608 52.9115
1245513239 52.8535
1245518041 52.9312
1245527629 52.9282
1245532399 52.9255
1245542023 52.9177
1245542400 52.9182
1245544487 52.9123
1245556506 52.9184
1245561186 52.9243
1245570853 52.9234
1245575548 52.8869
1245585097 52.9047
1245589982 52.9334
1245599565 52.9310
1245604364 52.9333
1245614249 52.9313
1245623908 52.9375
1245628800 52.9324
1245630801 52.9340
1245633212 52.9414
1245642859 52.9326
1245647588 52.9363
1245657232 52.9452
1245661958 52.9384
1245671543 52.9514
1245676376 52.9412
1245686136 52.9399
1245690748 52.9471
1245700376 52.9424
1245705260 52.9407
1245714795 52.9374
1245715200 52.9273
1245717482 52.9364
1245729319 52.9274
1245734012 52.9428
1245740024 52.9361
1245749505 52.9298
1245754375 52.9296
1245763933 52.9219
1245768710 52.9233
1245778421 52.9194
1245783260 52.9227
1245792903 52.9305
1245797636 52.9184
1245801600 52.9442
1245803619 52.9489
1245812008 52.9443
1245821567 52.9523
1245826340 52.9347
1245835938 52.9223
1245840708 52.9432
1245850289 52.9750
1245855242 52.9473
1245864863 52.9373
1245869635 52.9444
1245879284 52.9414
1245884111 52.9403
1245888000 52.9416
1245890090 52.9455
1245899019 52.9418
1245908630 52.9476
1245913413 52.9452
1245922891 52.9053
1245927760 52.9033
1245937342 52.9068
1245943329 52.8723
1245948199 52.9182
1245957844 52.9152
1245962680 52.9116
1245972188 52.8974
1245974400 52.8846
1245976322 52.8879
1245988478 52.8847
1245993234 52.8942
1246002764 52.8822
1246007512 52.8887
1246017106 52.8793
1246021874 52.8939
1246031596 52.8965
1246036390 52.8923
1246046030 52.8854
1246050854 52.9042
1246060383 52.8859
1246060800 52.8916
1246062833 52.8847
1246074845 52.8918
1246079534 52.8954
1246089384 52.8894
1246093931 52.8892
1246103478 52.8876
1246108225 52.9016
1246117865 52.8935
1246122808 52.9008
1246132349 52.8946
1246137233 52.8773
1246146838 52.8939
1246147200 52.8154
1246149163 52.8189
1246161244 52.8156
1246165953 52.8096
1246175580 52.8165
1246180315 52.8167
1246190011 52.8305
1246194748 52.8400
1246204455 52.8366
1246209118 52.8314
1246218875 52.8322
1246223583 52.8413
1246233600 52.8344
1246235611 52.8373
1246237949 52.8403
1246243938 52.8346
1246247612 52.8343
1246252390 52.8311
1246261943 52.8296
1246266809 52.8330
1246276320 52.8118
1246281179 52.8585
1246290765 52.8310
1246295721 52.8294
1246305258 52.8268
1246310056 52.8327
1246319654 52.8267
1246320000 52.8283
1246324360 52.8285
1246334166 52.8030
1246342513 52.7976
1246347159 52.8290
1246351998 52.8337
1246361559 52.8315
1246366368 52.8232
1246375970 52.8385
1246380832 52.8242
1246390481 52.8172
1246395308 52.8152
1246404910 52.8049
1246416859 52.8229
1246426285 52.7797
1246431127 52.8146
1246440881 52.8244
1246445607 52.8320
1246455084 52.8428
1246459999 52.8264
1246469690 52.8343
1246471200 52.8442
1246474529 52.8327
1246484057 52.8444
1246488950 52.8336
1246492800 52.8438
1246494837 52.8431
1246503269 52.8439
1246512815 52.8472
1246517631 52.8537
1246527251 52.8457
1246532784 52.8119
1246541568 52.8450
1246546365 52.8533
1246556045 52.8499
1246560821 52.8289
1246570476 52.8532
1246575266 52.8457
1246579200 52.8499
1246581250 52.8419
1246589667 52.8500
1246613617 52.8072
1246618376 52.8129
1246642465 52.8050
1246647273 52.8092
1246656800 52.8127
1246665600 52.8142
1246667610 52.7951
1246675907 52.8144
1246685451 52.8220
1246714269 52.8110
1246719020 52.7972
1246728669 52.8015
1246733441 52.8170
1246743105 52.8235
1246748035 52.8150
1246752000 52.8093
1246753883 52.8124
1246762308 52.8095
1246786260 52.8147
1246800685 52.8212
1246829554 52.8240
1246838400 52.8138
1246840337 52.8237
1246843912 52.8283
1246858382 52.8207
1246863274 52.8243
1246877602 52.8082
1246887120 52.7762
1246891928 52.8179
1246901646 52.8132
1246906539 52.8125
1246920852 52.8148
1246924800 52.8119
1246926843 52.8113
1246935260 52.8121
1246949772 52.8135
1246959165 52.8208
1246960397 53.0216
1246963954 52.7409
1246978347 52.8261
1246988088 52.8272
1246992900 52.8421
1247002367 52.8434
1247011200 52.8382
1247013228 52.8392
1247021660 52.8384
1247031116 52.8362
1247035818 52.8198
1247050293 52.8236
1247059759 52.8329
1247064633 52.8359
1247074374 52.8545
1247088806 52.8096
1247093590 52.8188
1247097600 52.8085
1247099597 52.8012
1247122240 52.7658
1247136562 52.8307
1247146212 52.8065
1247165412 52.7896
1247175059 52.7779
1247179968 52.7927
1247184000 52.7873
1247203766 52.7959
1247208761 52.7982
1247218344 52.8027
1247232743 52.7988
1247237550 52.8153
1247251926 52.8054
1247261612 52.8123
1247270400 53.4016
1247280660 53.4018
1247290325 53.4008
1247295132 52.7954
1247304699 52.7976
1247310711 53.0216
1247319065 52.8042
1247333506 52.8001
1247338310 52.7923
1247347893 52.8004
1247352739 52.8015
1247356800 52.7660
1247367082 52.7662
1247376744 52.7725
1247381503 52.7865
1247391109 52.7822
1247395971 52.7809
1247405504 52.7857
1247410270 52.7958
1247424691 52.8262
1247434321 52.8324
1247443200 52.8039
1247448733 52.8092
1247463132 52.8135
1247477468 52.7705
1247482241 52.7662
1247491838 52.7685
1247496716 52.8248
1247511202 52.8170
1247525548 52.8165
1247529600 52.8109
1247531516 52.8176
1247539984 52.8111
1247549542 52.8067
1247554343 52.8075
1247563887 52.8057
1247568683 52.8120
1247578261 52.8137
1247592746 52.8224
1247594244 53.0216
1247594347 53.0043
1247594446 53.0015
1247597572 52.8096
1247607299 52.8130
1247616000 52.8239
1247617945 52.8220
1247640656 52.7949
1247650324 52.8064
1247655085 52.8294
1247664663 52.8306
1247669515 52.8309
1247684204 52.8102
1247693842 52.8175
1247698383 52.8230
1247702400 52.8113
1247712804 52.8115
1247741514 52.7956
1247750997 52.8299
1247752265 53.0216
1247755934 52.8275
1247770756 52.8163
1247780448 52.8339
1247785053 52.8387
1247788800 52.8303
1247799922 52.8305
1247809576 52.8274
1247814123 52.8352
1247823684 52.8159
1247838338 52.8210
1247843000 52.8206
1247852847 52.8301
1247857838 52.8030
1247867318 52.8235
1247872074 52.8877
1247875200 52.7837
1247877571 52.8199
1247886447 52.7839
1247895807 52.7789
1247900913 52.7848
1247910215 52.7875
1247914866 52.7798
1247938917 52.8205
1247943840 52.8086
1247953408 52.8030
1247958128 52.8001
1247961600 52.8140
1247963569 52.8095
1247982123 52.8072
1247986928 52.8123
1247996532 52.7936
1248001392 52.8074
1248010929 52.8240
1248015862 52.8129
1248025315 52.8096
1248030179 52.8027
1248039748 52.8136
1248048000 52.8091
1248050065 52.8229
1248054421 52.8248
1248058967 52.8093
1248068872 52.8227
1248073346 52.8361
1248082865 52.8283
1248087729 52.8232
1248097471 52.8186
1248102088 52.8284
1248111829 52.8354
1248116699 52.8446
1248131025 52.8519
1248134400 52.8528
1248136419 52.8577
1248145483 52.8530
1248155042 52.8465
1248159814 52.8542
1248169413 52.8445
1248174144 52.8416
1248175620 53.0216
1248175723 53.0043
1248175824 53.0015
1248175860 53.0144
1248175931 53.0332
1248175977 52.9592
1248183700 52.8799
1248188571 52.8731
1248198266 52.8699
1248203165 52.8625
1248212669 52.8594
1248217477 52.8566
1248220800 52.7513
1248222737 52.8637
1248231862 52.7514
1248241370 52.8580
1248246227 52.8596
1248255761 52.8574
1248260546 52.8465
1248270234 52.8548
1248275056 52.8512
1248284693 52.8479
1248289469 52.8439
1248299261 52.8562
1248303935 52.8327
1248307200 52.8671
1248309347 52.8491
1248318298 52.8673
1248327906 52.8519
1248332686 52.8606
1248342225 52.8805
1248347009 52.8635
1248356553 52.8559
1248371082 52.8628
1248385609 52.8662
1248390258 52.8559
1248393600 52.8384
1248395699 52.8438
1248414212 52.8418
1248418984 52.8569
1248428624 52.8531
1248433341 52.8539
1248442984 52.8354
1248447863 52.7086
1248457561 52.8464
1248462343 52.8517
1248471914 52.8517
1248476752 52.8603
1248480000 52.8574
1248482070 52.8602
1248491206 52.8576
1248500745 52.8536
1248505533 52.8612
1248515099 52.8776
1248519915 52.8666
1248529526 52.8579
1248534301 52.8482
1248544009 52.8408
1248548786 52.8486
1248558412 52.8507
1248563193 52.8122
1248566400 52.7761
1248568518 52.8063
1248577589 52.7762
1248587120 52.7954
1248601616 52.8258
1248606378 52.8280
1248615880 52.8477
1248620662 52.8498
1248630365 52.8554
1248635088 52.8663
1248644747 52.8581
1248652800 52.8511
1248654392 52.8599
1248658813 52.8602
1248673442 52.8638
1248678208 52.8479
1248687809 52.8512
1248692655 52.8626
1248706850 52.8539
1248711623 52.8669
1248721219 52.8464
1248726024 52.8515
1248735626 52.8562
1248739200 52.8498
1248739812 52.8470
1248750634 52.8500
1248765019 52.8527
1248769824 52.8290
1248779421 52.8366
1248784223 52.8394
1248793822 52.8189
1248798622 52.8548
1248808221 52.8479
1248813019 52.8506
1248822621 52.8463
1248823817 52.8420
1248825600 52.8404
1248827423 52.8405
1248837026 52.8324
1248841912 52.8319
1248851423 52.8274
1248856220 52.8331
1248865824 52.8353
1248870621 52.8312
1248880229 52.8362
1248885019 52.8579
1248894622 52.8576
1248899419 52.8480
1248909019 52.8399
1248912000 52.8385
1248913825 52.8387
1248923424 52.8449
1248928253 52.8114
1248937821 52.8203
1248942618 52.8259
1248952227 52.7969
1248952292 53.0216
1248957020 52.8254
1248966620 52.8117
1248971422 52.8309
1248981020 52.6931
1248985859 52.8178
1248995423 52.8294
1248998400 52.8212
1249000219 52.8214
1249009828 52.8231
1249014676 52.8277
1249024227 52.8221
1249029022 52.8174
1249038621 52.8258
1249043421 52.8206
1249053030 52.8095
1249057822 52.8192
1249067425 52.8189
1249072229 52.8145
1249081825 52.8196
1249097414 52.8252
1249102223 52.8222
1249111814 52.8260
1249116620 52.8463
1249126218 52.8300
1249131019 52.7909
1249140619 52.8306
1249145420 52.8244
1249155023 52.8171
1249159846 52.8297
1249169416 52.8146
1249171200 52.8200
1249183816 52.8202
1249188628 52.8168
1249198254 52.8260
1249203018 52.8251
1249212614 52.8210
1249217419 52.8068
1249227041 52.8203
1249231819 52.8085
1249241418 52.8156
1249246223 52.8155
1249257600 52.8436
1249258215 52.8198
1249260663 52.8443
1249270219 52.8438
1249275024 52.8467
1249289419 52.8437
1249299018 52.8453
1249303815 52.8364
1249313417 52.8284
1249327814 52.8609
1249332619 52.8517
1249342219 52.8507
1249344000 52.8361
1249344619 52.8475
1249356618 52.8363
1249407691 52.8436
1249407834 52.8251
1249407946 52.8474
1249408064 52.8409
1249408173 52.8386
1249408260 52.8381
1249412421 52.8241
1249417250 52.8332
1249426825 52.7894
1249430400 52.7984
1249431013 52.7976
1249441220 52.7986
1249446125 52.8008
1249455626 52.8012
1249460425 52.8197
1249470021 52.7733
1249474829 52.7763
1249484425 52.8047
1249489233 52.8125
1249498823 52.8050
1249503614 52.8189
1249513214 52.7909
1249516800 52.8272
1249517402 52.8026
1249528214 52.8273
1249533066 52.8321
1249542652 52.8144
1249547413 52.8183
1249557011 52.8341
1249561845 52.8286
1249571420 52.8192
1249576228 52.8401
1249585828 52.8245
1249590714 52.8287
1249600232 52.8293
1249603200 52.8234
1249603819 52.8419
1249614631 52.8235
1249619469 52.8119
1249629081 52.8165
1249633822 52.8157
1249643428 52.8304
1249648222 52.8358
1249657824 52.8417
1249662621 52.8247
1249672210 52.7919
1249677009 52.8219
1249686613 52.8181
1249689600 52.8214
1249690200 52.8298
1249701014 52.8216
1249705904 52.8144
1249715441 52.8173
1249720221 52.8147
1249729824 52.7994
1249734649 52.8112
1249744218 52.8178
1249749018 52.8230
1249758619 52.8276
1249763415 52.8293
1249773021 52.8173
1249776000 52.8110
1249776620 52.8173
1249787422 52.8112
1249792244 52.8115
1249801828 52.8065
1249806661 52.7811
1249806741 53.0216
1249806845 53.0043
1249806948 53.0015
1249807046 53.0144
1249816218 52.7749
1249821018 52.7950
1249830624 52.8040
1249835417 52.7958
1249845022 52.7973
1249849823 52.8050
1249862400 52.8063
1249863012 52.8037
1249864215 52.8059
1249873825 52.8065
1249878667 52.8078
1249888222 52.8121
1249893023 52.8228
1249902615 52.8142
1249907409 52.8165
1249917015 52.7999
1249921816 52.8052
1249931417 52.8182
1249936218 52.8207
1249945816 52.8072
1249948800 52.8038
1249949405 52.8076
1249960220 52.8040
1249965129 52.8079
1249974614 52.8069
1249979411 52.8380
1249989010 52.8423
1249993818 52.8418
1250003413 52.8039
1250008213 52.8127
1250017812 52.7986
1250022615 52.7960
1250032215 52.7970
1250035200 52.7856
1250035807 52.7872
1250046614 52.7858
1250051507 52.7908
1250061010 52.7707
1250065815 52.7567
1250075416 52.7818
1250080214 52.7789
1250089815 52.7713
1250094617 52.7668
1250104228 52.7616
1250109100 52.7382
1250118629 52.7410
1250121600 52.7447
1250122236 52.7514
1250133031 52.7449
1250147428 52.7505
1250152229 52.7280
1250161823 52.6318
1250166627 52.6374
1250176228 52.6854
1250181025 52.6717
1250190629 52.6606
1250195422 52.6663
1250205028 52.6570
1250208000 52.6455
1250208618 52.6404
1250219423 52.6457
1250224271 52.6543
1250233821 52.6488
1250238623 52.6625
1250248227 52.6432
1250253020 52.6396
1250262625 52.6537
1250267427 52.6650
1250277061 52.6628
1250277142 53.0216
1250277284 53.0043
1250277395 53.0015
1250277500 53.0144
1250281823 52.6726
1250291431 52.6609
1250294400 52.6781
1250295014 52.6632
1250305836 52.6783
1250310717 52.6731
1250320224 52.6461
1250325026 52.6611
1250334624 52.6544
1250339422 52.6858
1250349025 52.6612
1250353825 52.6809
1250363427 52.6816
1250368224 52.7003
1250377825 52.6978
1250380800 52.7031
1250381425 52.7057
1250392225 52.7032
1250397065 52.7063
1250406622 52.6975
1250411431 52.6460
1250421025 52.7010
1250425832 52.6994
1250435429 52.6973
1250440228 52.6982
1250449825 52.7001
1250454624 52.7006
1250467200 52.7025
1250467817 52.7019
1250469071 52.7016
1250469128 53.0216
1250469262 53.0043
1250469392 53.0015
1250469493 53.0144
1250478628 52.7027
1250483467 52.7059
1250483524 53.0216
1250493029 52.7085
1250497827 52.7096
1250507423 52.7213
1250512225 52.7818
1250521825 52.7960
1250526628 52.7544
1250536222 52.7860
1250541027 52.7911
1250550638 53.0130
1250550639 52.8516
1250553600 52.7733
1250554220 52.7759
1250565031 52.7737
1250569922 52.7869
1250579423 52.7854
1250584226 52.7921
1250593832 52.7769
1250598623 52.7816
1250608225 52.7723
1250613025 52.8269
1250622627 52.7712
1250627431 52.7712
1250637027 52.7587
1250640000 52.7619
1250640614 52.7680
1250651430 52.7623
1250656323 52.7575
1250665823 52.7618
1250670623 52.7675
1250680224 52.7516
1250685024 52.7290
1250694627 52.5846
1250699426 52.7241
1250709026 52.7399
1250713823 52.7412
1250723419 52.7545
1250726400 52.7394
1250727011 52.7676
1250737828 52.7397
1250742725 52.7587
1250752225 52.7357
1250757025 52.7480
1250766623 52.7212
1250771422 52.7221
1250781029 52.7347
1250785824 52.7310
1250795426 52.7251
1250800227 52.7262
1250809826 52.7336
1250812800 52.7344
1250813422 52.7276
1250824230 52.7347
1250829124 52.7465
1250838628 52.7452
1250843428 52.6911
1250853024 52.6416
1250857828 52.6383
1250867429 52.6774
1250872224 52.6764
1250881826 52.6756
1250886626 52.6654
1250896225 52.6733
1250899200 52.6554
1250899817 52.6653
1250910632 52.6558
1250915491 52.6724
1250925027 52.6622
1250929827 52.6691
1250929883 53.0216
1250939424 52.6683
1250944225 52.6809
1250953826 52.6805
1250958632 52.6614
1250968229 52.6683
1250973030 52.6706
1250982634 52.6675
1250985600 52.6740
1250986215 52.6863
1250997032 52.6744
1251001915 52.6812
1251011429 52.6676
1251016228 52.6688
1251025827 52.6777
1251030627 52.6806
1251040228 52.6754
1251045028 52.6876
1251054630 52.6909
1251059425 52.6779
1251072000 52.6642
1251072616 52.6645
1251073826 52.6676
1251083433 52.6645
1251088275 52.6565
1251097823 52.6613
1251102630 52.6635
1251112230 52.6682
1251117034 52.6627
1251126629 52.6591
1251131429 52.6657
1251141030 52.6635
1251145829 52.6556
1251155433 52.6537
1251158400 52.6696
1251159015 52.6540
1251169833 52.6699
1251174722 52.6711
1251189029 52.6667
1251198632 52.6570
1251203427 52.6465
1251213030 52.6643
1251217831 52.7071
1251227431 52.6630
1251232233 52.6827
1251241826 52.6800
1251244800 52.6798
1251256230 52.6801
1251261071 52.6641
1251270632 52.6795
1251275424 52.6803
1251285029 52.7040
1251289827 52.6815
1251299428 52.6844
1251304230 52.6945
1251313827 52.7545
1251318633 52.6848
1251328228 52.6922
1251331200 52.6838
1251331818 52.6916
1251342627 52.6841
1251347466 52.6745
1251357031 52.6900
1251361825 52.6868
1251371430 52.7084
1251376235 52.6984
1251385826 52.6999
1251390627 52.6946
1251400227 52.7056
1251405026 52.6981
1251414629 52.7006
1251417600 52.6912
1251418207 52.7037
1251429014 52.6916
1251433862 52.6932
1251443421 52.6823
1251448224 52.6707
1251457825 52.6671
1251462629 52.6777
1251472225 52.6594
1251477024 52.6774
1251486624 52.6588
1251491425 52.6532
1251501025 52.6597
1251504000 52.6572
1251504616 52.6594
1251505830 52.6576
1251515431 52.6580
1251520304 52.6611
1251529825 52.6543
1251534625 52.6521
1251544229 52.6537
1251549023 52.6551
1251558626 52.6501
1251563429 52.6620
1251573025 52.6622
1251577822 52.6368
1251587428 52.6347
1251590400 52.5979
1251592226 52.5983
1251601831 52.6309
1251606666 52.6332
1251616227 52.6957
1251621036 52.6965
1251630630 52.6925
1251635425 52.6837
1251645029 52.6906
1251649832 52.6921
1251659425 52.6962
1251664227 52.6768
1251676800 52.7009
1251678635 52.6931
1251678750 52.7012
1251688233 52.7033
1251693066 52.6994
1251702626 52.7020
1251707424 52.6981
1251717034 52.6948
1251721826 52.6956
1251731425 52.6981
1251736225 52.7009
1251745821 52.6951
1251750628 52.6930
1251760237 52.6907
1251774629 52.6987
1251779460 52.7050
1251789031 52.7035
1251793824 52.6834
1251803429 52.6855
1251808229 52.7033
1251817826 52.6740
1251820800 52.6831
1251822614 52.6620
1251832233 52.6834
1251837024 52.7492
1251846630 52.6794
1251849600 52.6803
1251850218 52.6764
1251861035 52.6806
1251865942 52.6846
1251875433 52.6815
1251880234 52.6786
1251889825 52.6823
1251894631 52.6808
1251904229 52.6710
1251909024 52.6627
1251918633 52.6673
1251923433 52.7180
1251933040 52.7239
1251936000 52.7190
1251936616 52.6538
1251947444 52.7193
1251952291 52.7201
1251961843 52.7271
1251976241 52.7291
1251981047 52.7305
1251990648 52.7301
1251995443 52.7132
1252005044 52.7072
1252009846 52.7127
1252019442 52.7014
1252022400 52.7188
1252023031 52.7102
1252033851 52.7191
1252038695 52.7257
1252048240 52.6914
1252053042 52.7171
1252062648 52.7041
1252067447 52.7011
1252077041 52.6936
1252081844 52.6887
1252091447 52.7062
1252096248 52.7141
1252105849 52.7104
1252108800 52.7046
1252109435 52.7020
1252120248 52.7049
1252134643 52.7560
1252139451 52.7621
1252149044 52.7561
1252153844 52.7587
1252163447 52.7059
1252168240 52.7125
1252177844 52.7071
1252182645 52.7124
1252192243 52.6928
1252195200 52.6952
1252195828 52.6888
1252206650 52.6955
1252211553 52.7051
1252221042 52.7092
1252235443 52.7054
1252240242 52.6971
1252249844 52.6954
1252254642 52.7083
1252264246 52.7215
1252269042 52.7154
1252281600 52.7144
1252282236 52.7198
1252283450 52.7147
1252293049 52.7148
1252297883 52.7206
1252307444 52.7205
1252312248 52.7201
1252321844 52.7214
1252326643 52.7252
1252336241 52.7100
1252341044 52.7083
1252350645 52.7009
1252355445 52.7053
1252365045 52.7040
1252368000 52.7055
1252368634 52.7088
1252379445 52.7059
1252384289 52.7052
1252393845 52.7059
1252398642 52.7180
1252413046 52.7118
1252422645 52.6987
1252427445 52.6875
1252437043 52.6932
1252441843 52.7046
1252451442 52.7012
1252454400 52.7032
1252455031 52.6919
1252465851 52.7035
1252470738 52.6969
1252480247 52.6899
1252485043 52.6582
1252494647 52.6769
1252499445 52.6599
1252509046 52.7054
1252513843 52.7048
1252523446 52.6877
1252528249 52.6954
1252537844 52.7011
1252540800 52.7199
1252557137 52.7273
1252566646 52.7272
1252571451 52.7213
1252581046 52.7255
1252585849 52.7248
1252595448 52.7115
1252600246 52.7117
1252609933 52.6888
1252614643 52.7015
1252624248 52.7012
1252627200 52.7138
1252627833 52.6921
1252638649 52.7141
1252643473 52.7284
1252653047 52.7365
1252657847 52.7260
1252667449 52.7142
1252672246 52.7222
1252681847 52.7290
1252686641 52.6039
1252701046 52.7296
1252710644 52.7220
1252713600 52.7145
1252714234 52.7267
1252725047 52.7148
1252729913 52.7295
1252739445 52.7263
1252744244 52.7331
1252753845 52.7398
1252758642 52.7307
1252768247 52.7289
1252773044 52.7334
1252782641 52.7234
1252787443 52.7319
1252797046 52.7333
1252800000 52.7583
1252800636 52.7167
1252811448 52.7587
1252816290 52.7634
1252825847 52.7670
1252830642 52.7458
1252840245 52.7666
1252854647 52.7653
1252859446 52.7637
1252869045 52.7551
1252886400 52.7559
1252887034 52.7601
1252888245 52.7573
1252897861 52.7563
1252902687 52.7643
1252912246 52.7510
1252917044 52.7297
1252926646 52.7201
1252931446 52.7696
1252941048 52.7510
1252945847 52.7669
1252955449 52.7495
1252960248 52.7213
1252969843 52.7085
1252972800 52.7106
1252973439 52.7054
1252989147 52.7178
1252998736 52.7092
1253003560 52.6961
1253017835 52.7017
1253027436 52.6947
1253032247 52.6972
1253041850 52.6919
1253046644 52.6941
1253056250 52.7105
1253059200 52.7064
1253059832 52.7109
1253070648 52.7068
1253075445 52.7220
1253085050 52.7084
1253089843 52.7108
1253099441 52.7146
1253104242 52.7160
1253113847 52.7317
1253118641 52.7368
1253128248 52.6872
1253133049 52.7251
1253142648 52.7129
1253145600 52.7222
1253146234 52.6982
1253157052 52.7225
1253161898 52.7149
1253171450 52.7110
1253176243 52.6479
1253200250 52.6975
1253214648 52.6975
1253219446 52.7083
1253219486 53.0216
1253229041 52.6982
1253232000 52.6963
1253232639 52.6980
1253243451 52.6967
1253248334 52.6994
1253318400 52.6893
1253323360 52.6932
1253323505 52.7023
1253323624 52.6808
1253323742 52.6878
1253323858 52.6953
1253323973 52.6996
1253324091 52.6870
1253325080 52.6874
1253325081 52.6848
1253325217 52.7188
1253328043 52.6896
1253337650 52.6938
1253342448 52.6927
1253352127 52.6846
1253356851 52.6794
1253366448 52.6751
1253371280 52.6766
1253371399 53.0216
1253380923 52.6743
1253385669 52.6631
1253395248 52.6677
1253400042 52.6665
1253404800 52.6551
1253405435 52.6663
1253414440 52.6554
1253424047 52.6731
1253429013 52.6737
1253438447 52.6726
1253443242 52.6745
1253452852 52.6681
1253457642 52.6723
1253467273 52.6668
1253474654 52.6621
1253481645 52.6663
1253491200 52.6766
1253491832 52.6723
1253496046 52.6746
1253500844 52.6770
1253510448 52.6793
1253515277 52.6751
1253524848 52.6749
1253529659 52.6593
1253539727 52.6667
1253544062 52.6622
1253553682 52.6681
1253558476 52.6460
1253568054 52.6506
1253572849 52.6401
1253577600 52.6504
1253578240 52.6467
1253587269 52.6508
1253596850 52.6444
1253601691 52.6456
1253611288 52.6670
1253616051 52.6726
1253625653 52.6676
1253630450 52.6513
1253640050 52.6556
1253644850 52.6594
1253654450 52.8923
1253659254 52.9008
1253664000 52.8641
1253673654 52.8645
1253683253 52.9414
1253697649 52.9314
1253702451 52.9393
1253712054 52.9246
1253716841 52.9302
1253726470 52.9297
1253731247 52.9343
1253740853 52.9349
1253745653 52.9432
1253750400 52.9391
1253751063 52.9122
1253760052 52.9395
1253769659 52.9524
1253774445 52.9377
1253784053 52.9469
1253790180 52.9473
1253800740 52.9429
1253803260 53.0252
1253812848 52.9414
1253817644 52.9409
1253827270 52.9365
1253832052 52.9298
1253836800 52.9269
1253837438 52.9256
1253846445 52.9273
1253856055 52.9337
1253856091 53.0216
1253860843 52.9385
1253870454 52.9355
1253875621 52.9478
1253884854 52.9330
1253889653 52.9251
1253899387 52.9381
1253906458 52.9368
1253914166 52.9518
1253918449 52.9507
1253923200 52.9469
1253923851 52.9374
1253932854 52.9473
1253942457 52.9749
1253947254 52.9486
1253956858 52.9490
1253961656 52.9307
1253961692 53.0216
1253972147 52.9376
1253976687 52.9337
1253986927 52.9369
1253990565 52.9268
1254004850 52.9056
1254009600 52.9015
1254010244 52.9162
1254019244 52.9019
1254028852 52.9077
1254035181 52.9136
1254046065 52.9056
1254048047 52.8863
1254058080 52.9057
1254065367 52.9123
1254072051 52.9244
1254076844 52.9289
1254086451 52.9240
1254096000 52.9262
1254096636 52.9275
1254100851 52.9271
1254105650 52.9266
1254115250 52.9025
1254129652 52.9264
1254134446 52.9267
1254144054 52.9292
1254148847 52.9467
1254158450 52.9310
1254163247 52.9242
1254172888 52.9285
1254177655 52.9271
1254181240 52.9186
1254182400 52.8977
1254187253 52.8980
1254192048 52.9070
1254201653 52.9078
1254206449 52.9071
1254216049 52.8888
1254220848 52.9084
1254230456 52.9075
1254235253 52.9143
1254244856 52.9211
1254249650 52.9047
1254259254 52.9035
1254264055 52.9119
1254264096 53.0216
1254268800 52.8975
1254273653 52.8979
1254278446 52.9048
1254288053 52.9219
1254292851 52.9218
1254302451 52.9261
1254307252 52.9124
1254316858 52.9217
1254321647 52.8511
1254331252 52.9182
1254336046 52.9189
1254345653 52.9203
1254350448 52.9214
1254355200 52.9068
1254363647 52.9071
1254373222 52.9237
1254378045 52.9143
1254387644 52.9266
1254392441 52.9162
1254402043 52.9255
1254406843 52.9228
1254421238 52.9160
1254430845 52.9144
1254435653 52.9185
1254441600 52.8907
1254442253 52.8830
1254450061 52.8910
1254459654 52.8583
1254464458 52.8989
1254478851 52.9229
1254493253 52.9028
1254502854 52.8800
1254507656 52.8991
1254517299 52.9030
1254522152 52.9092
1254528000 52.8914
1254614400 52.8481
1254700800 52.8952
1254787200 52.8843
1254873600 52.8889
1254960000 52.8603
1255046400 52.8630
1255132800 52.8695
1255219200 52.9063
1255305600 52.9027
1255392000 52.8835
1255478400 52.8893
1255564800 52.8675
1255651200 52.8571
1255737600 52.8309
1255824000 52.8351
1255910400 52.8290
1255996800 52.8332
1256083200 52.8113
1256169600 52.8194
1256256000 52.8541
1256342400 52.8573
1256428800 52.8357
1256515200 52.8379
1256601600 52.8367
1256688000 52.7428
1256774400 52.8375
1256860800 52.7911
1256947200 52.7821
1257033600 52.7703
1257120000 52.7781
1257206400 52.7334
1257292800 52.7311
1257379200 52.7348
1257465600 52.7159
1257552000 52.6982
1257638400 52.6972
1257724800 52.6958
1257811200 52.7053
1257897600 52.7093
1257984000 52.6916
1258060818 52.8969
1258060819 52.8916
1258060992 52.8985
1258061159 52.8804
1258061305 52.8939
1258062593 52.8679
1258062594 52.9056
1258062775 52.8951
1258062934 52.8874
1258062941 52.8452
1258063072 52.8484
1258063973 52.8468
1258064127 52.8566
1258064252 52.8741
1258064376 52.9023
1258064502 52.8854
1258064625 52.8835
1258064749 52.8876
1258066215 52.8909
1258066219 52.8942
1258066415 52.8922
1258066573 52.8936
1258066594 52.8956
1258066700 52.8994
1258066716 52.9007
1258066833 52.8996
1258069803 52.9028
1258069805 52.8847
1258070007 52.8884
1258070131 52.9001
1258070136 52.9200
1258070316 52.9016
1258070400 52.7064
1258071185 52.9003
1258071342 52.8933
1258071462 52.8950
1258071585 52.8957
1258071709 52.8836
1258071836 52.8952
1258071963 52.8892
1258073369 52.8746
1258073532 52.8945
1258073667 52.8661
1258073802 52.8643
1258075265 52.8731
1258076550 52.8751
1258076703 52.8626
1258076829 52.8634
1258076948 52.8574
1258077068 52.8653
1258077188 52.8711
1258077308 52.8721
1258078856 52.8399
1258078858 52.8568
1258079021 52.8633
1258079159 52.8681
1258079314 52.8391
1258079315 52.8500
1258080165 52.8739
1258080313 52.8712
1258080447 52.8689
1258080572 52.8780
1258080695 52.8651
1258080817 52.8830
1258080940 52.8685
1258082000 52.8699
1258082158 52.8762
1258082284 52.8810
1258082413 52.8837
1258082540 52.8865
1258082667 52.9000
1258082792 52.8909
1258084268 52.8916
1258084464 52.8843
1258084629 52.9062
1258085713 52.9072
1258085930 52.9046
1258086094 52.8969
1258086267 52.8990
1258086437 52.9039
1258086609 52.9020
1258086792 52.9018
1258088071 52.9079
1258088258 52.9020
1258088405 52.9049
1258088540 52.9030
1258088660 52.9074
1258088785 52.9019
1258088908 52.9090
1258090253 52.9041
1258091999 52.8922
1258092167 52.8993
1258092305 52.8858
1258092306 52.8675
1258092443 52.8806
1258093382 52.8722
1258093537 52.8848
1258093658 52.8932
1258093778 52.8957
1258093900 52.9065
1258094018 52.9000
1258094137 52.8896
1258095628 52.8993
1258097427 52.7962
1258097428 52.8808
1258097632 52.8754
1258097776 52.8678
1258097783 52.8717
1258097953 52.8411
1258099095 52.8720
1258100540 52.8643
1258100693 52.8650
1258100814 52.8574
1258100938 52.8537
1258101062 52.8600
1258101184 52.8539
1258101307 52.8567
1258102826 52.8569
1258102827 52.8554
1258103003 52.8501
1258103004 52.8516
1258103144 52.8508
1258103145 52.8392
1258103300 52.8380
1258104649 53.0216
1258104650 52.8312
1258104816 52.8349
1258104965 52.8407
1258105112 52.8399
1258105113 52.8369
1258105273 52.8396
1258105274 52.7707
1258105421 52.7619
1258105422 52.7782
1258106974 52.8382
1258106978 52.8037
1258107147 52.8372
1258107164 52.8389
1258107271 52.8322
1258107288 52.8354
1258107403 52.8333
1258108799 52.8342
1258108801 52.8351
1258108985 52.8328
1258109124 52.8147
1258109125 52.8107
1258109257 52.8135
1258109262 52.8294
1258110635 52.8327
1258110820 52.8287
1258110821 52.8369
1258110954 52.8294
1258110997 52.8317
1258111112 52.8385
1258111144 52.8428
1258111272 52.7707
1258111303 52.7619
1258111416 52.7782
1258111451 52.7634
1258112977 52.8446
1258113148 52.8466
1258113276 52.8486
1258113416 52.8440
1258113418 52.8516
1258113552 52.8501
1258114844 53.0216
1258114846 52.8424
1258115018 52.8336
1258115162 52.8287
1258115304 52.8128
1258115311 52.7945
1258115449 52.8140
1258115452 52.8161
1258115594 53.0798
1258117252 52.8287
1258117253 52.8192
1258156800 52.6852
1258175958 52.8085
1258175968 52.8081
1258176424 52.8041
1258176698 52.7619
1258177491 52.8064
1258177492 52.7992
1258177825 52.8182
1258178073 52.8193
1258178319 52.8236
1258178569 52.7782
1258178576 52.7634
1258178615 53.0216
1258178616 52.8320
1258178795 52.8171
1258178845 52.8198
1258178978 52.8293
1258179016 52.8253
1258179355 52.8270
1258179610 52.8138
1258180117 52.8334
1258180309 52.8349
1258180718 52.8258
1258180786 52.7971
1258180979 52.8448
1258181070 52.8509
1258181263 52.8533
1258181314 52.8545
1258181481 52.8460
1258181652 52.8516
1258181840 52.8478
1258181938 52.8448
1258182098 52.8465
1258182181 52.8210
1258182324 52.8531
1258182371 52.8678
1258182373 52.8415
1258182542 52.8509
1258182595 52.8423
1258182765 52.8595
1258183005 52.8516
1258183241 52.8489
1258183324 52.8621
1258183519 52.8372
1258183600 52.8689
1258183802 52.8506
1258183880 52.8576
1258184030 52.8520
1258184074 52.8601
1258184189 52.8361
1258184352 52.8413
1258184357 52.8431
1258184514 52.8870
1258186362 52.8826
1258186365 52.8885
1258186695 52.8814
1258186699 52.8748
1258186837 52.8824
1258186915 52.8849
1258187013 52.8805
1258187197 52.8836
1258187257 52.8789
1258188645 53.0216
1258188804 52.8907
1258188958 52.8979
1258189113 52.8231
1258189119 52.8444
1258189272 52.8230
1258189469 52.7782
1258189609 52.7707
1258189615 52.7748
1258190561 52.8613
1258190712 52.8505
1258190834 52.8531
1258190953 52.8614
1258191073 52.8697
1258191195 52.8727
1258191314 52.8672
1258192810 52.8740
1258193009 52.8681
1258193143 52.7431
1258193150 52.8730
1258193297 52.8753
1258193298 52.8871
1258194173 52.8698
1258194319 52.8805
1258194440 52.8772
1258194558 52.8725
1258194679 52.8955
1258194800 52.7528
1258194919 52.8265
1258196417 52.8351
1258196418 52.8379
1258196591 52.8369
1258196758 52.8390
1258196777 52.8027
1258196887 52.7854
1258196901 52.7832
1258197745 52.7885
1258197896 52.7857
1258198014 52.7937
1258198135 52.8002
1258198253 52.8013
1258198374 52.8109
1258198493 52.7914
1258200017 52.7707
1258200035 52.7964
1258200245 52.7782
1258200395 52.7707
1258200397 52.7934
1258200542 52.7875
1258200548 52.7748
1258200728 52.7980
1258200729 52.7655
1258200870 52.7684
1258200915 52.7923
1258201033 52.7656
1258201074 52.7899
1258201923 52.7932
1258202076 52.8025
1258202195 52.7917
1258202314 52.7791
1258202432 52.7825
1258202551 52.7836
1258202669 52.7886
1258204181 52.7457
1258204344 52.7675
1258204368 52.7741
1258204489 52.7721
1258204504 52.7665
1258204607 52.7702
1258205658 52.7555
1258205824 52.7707
1258205969 52.7782
1258205970 52.7707
1258206138 52.7655
1258207764 52.7724
1258207767 52.7658
1258207935 52.7725
1258207942 52.7784
1258208138 52.7764
1258208294 52.7766
1258209572 52.7597
1258209573 52.7745
1258209775 52.7249
1258209915 52.7237
1258209917 52.7117
1258210051 52.7102
1258210059 52.7256
1258210955 52.7179
1258211098 52.7337
1258211217 52.7357
1258211325 52.7348
1258211443 52.7341
1258211593 52.7234
1258211711 52.7180
1258213162 52.7320
1258213163 52.7344
1258213329 52.7288
1258213456 52.7244
1258213465 52.7370
1258213602 52.7422
1258213624 52.7314
1258214978 52.7446
1258215164 52.7280
1258215268 52.7215
1258216786 52.7290
1258216787 52.7337
1258216959 52.7363
1258217098 52.7408
1258217100 52.7352
1258217245 52.7363
1258217247 52.7255
1258217386 52.7249
1258217387 52.7241
1258219211 52.7139
1258219212 52.6825
1258219378 52.7333
1258220961 52.7162
1258220962 52.7192
1258221136 52.7133
1258221270 52.7272
1258221410 52.7262
1258221417 52.7104
1258222415 52.7105
1258222651 52.6976
1258222856 52.6970
1258223050 52.6916
1258223118 52.6991
1258223240 52.6985
1258223302 52.6952
1258223425 52.7133
1258223710 52.7021
1258223952 52.6937
1258224136 52.6939
1258224208 52.7009
1258224339 52.6897
1258224408 52.6994
1258224538 52.6880
1258224606 52.6998
1258224719 52.6952
1258224771 52.6975
1258224916 52.6999
1258225056 52.6985
1258225187 52.6921
1258226747 52.6890
1258226748 52.6958
1258227004 52.6483
1258227015 52.6524
1258227198 52.6593
1258227253 52.6938
1258227362 52.7007
1258227414 52.6961
1258227577 52.7085
1258227756 52.7079
1258228183 52.7122
1258228403 52.6934
1258228625 52.7116
1258228897 52.6961
1258229261 52.6916
1258229456 52.7040
1258229457 52.7097
1258229682 52.7057
1258229742 52.7086
1258229930 52.7018
1258230054 52.6979
1258230254 52.6908
1258230509 52.6957
1258230691 52.6829
1258230829 52.6956
1258230865 52.6993
1258230968 52.7078
1258231109 52.6988
1258231255 52.7011
1258231618 52.7097
1258231891 52.7122
1258232117 52.7060
1258232461 52.7201
1258232753 52.6724
1258233000 52.6820
1258233187 52.6812
1258233319 52.6946
1258233466 52.6868
1258233591 52.6919
1258233761 52.6909
1258234051 52.6822
1258234412 52.7080
1258234434 52.6991
1258234578 52.6944
1258234726 52.6938
1258234865 52.6880
1258235223 52.6942
1258235482 52.6883
1258235708 52.7035
1258236065 52.7067
1258236066 52.6836
1258236384 52.7020
1258236612 52.7023
1258236801 52.7091
1258236879 52.7099
1258236896 52.7001
1258237053 52.7000
1258237207 52.7035
1258237396 52.7092
1258237776 52.6897
1258237992 52.6855
1258238215 52.6949
1258238479 52.6799
1258238682 52.6926
1258238719 52.7007
1258238834 52.6936
1258238866 52.6950
1258238972 52.6927
1258239068 52.7033
1258239184 52.6857
1258243200 52.6954
1258243847 52.6954
1258252235 52.6958
1258261825 52.7032
1258266633 52.6691
1258276229 52.7020
1258281028 52.6979
1258290634 52.6985
1258295428 52.6914
1258305035 52.6857
1258309829 52.6945
1258329600 52.6817
1258330248 52.6757
1258333844 52.6783
1258338660 52.6820
1258348242 52.6824
1258353037 52.6954
1258362645 52.6930
1258367453 52.7021
1258377064 52.7257
1258381844 52.7355
1258391442 52.7499
1258396242 52.7469
1258405860 52.7340
1258410642 52.7286
1258416000 52.7223
1258416640 52.7422
1258425033 52.7227
1258434639 52.7210
1258439454 52.7255
1258449044 52.7174
1258453846 52.7181
1258463455 52.7177
1258468265 52.7289
1258477843 52.7223
1258482639 52.7227
1258492268 52.7247
1258497053 52.7225
1258502400 52.7326
1258503079 52.7372
1258511500 52.7329
1258521110 52.7119
1258525878 52.7204
1258535490 52.7086
1258540291 52.7129
1258549865 52.7104
1258554674 52.7145
1258564255 52.6916
1258569043 52.6820
1258578641 52.7042
1258583468 52.7106
1258588800 52.7133
1258589422 52.7051
1258597849 52.7137
1258607452 52.7050
1258612244 52.6785
1258621857 52.6757
1258626644 52.6942
1258636248 52.7184
1258641047 52.7218
1258650648 52.7289
1258655452 52.7633
1258665042 52.7653
1258669853 52.7744
1258675200 52.7537
1258675826 52.7710
1258684254 52.7541
1258693841 52.7570
1258698639 52.7588
1258708248 52.7658
1258713044 52.7691
1258722663 52.7668
1258727444 52.7610
1258737043 52.8242
1258741843 52.7814
1258751442 52.7769
1258756259 52.7792
1258761600 52.7667
1258762229 52.8093
1258770660 52.7670
1258780243 52.7724
1258785056 52.7761
1258794650 52.7743
1258799455 52.7623
1258809049 52.7235
1258813844 52.7593
1258823448 52.7613
1258828248 52.7808
1258837845 52.7834
1258842649 52.7831
1258848000 52.7840
1258848640 52.7882
1258857056 52.7843
1258866662 52.7867
1258871458 52.7851
1258881065 52.7815
1258885855 52.7653
1258895443 52.7659
1258900271 52.7694
1258909864 52.7680
1258914640 52.7737
1258924252 52.7796
1258934400 52.7735
1258935041 52.7794
1258938653 52.7827
1258943457 52.7738
1258953042 52.7745
1258957862 52.7754
1258967464 52.8050
1258972254 52.7932
1258981854 52.7841
1258986655 52.7918
1258996264 52.7926
1259001041 52.7877
1259010658 52.7748
1259015455 52.7717
1259020800 52.7882
1259021426 52.7866
1259029843 52.7885
1259039440 52.7971
1259044240 52.7856
1259053846 52.7798
1259058637 52.7876
1259068246 52.7994
1259073043 52.7825
1259082667 52.7948
1259087442 52.8011
1259097054 52.8187
1259101842 52.8249
1259107200 52.8178
1259107831 52.8290
1259116266 52.8181
1259125870 52.8210
1259130665 52.8201
1259140265 52.8310
1259145079 52.8199
1259154669 52.8226
1259159476 52.8178
1259169061 52.8156
1259173855 52.8009
1259183441 52.8092
1259188258 52.8144
1259193600 52.7893
1259194243 52.8274
1259202664 52.7897
1259212274 52.8109
1259217057 52.8049
1259226669 52.8520
1259231457 52.8078
1259241062 52.7959
1259245872 52.7974
1259255458 52.8142
1259260274 52.8185
1259269868 52.8067
1259274657 52.8127
1259280000 52.8101
1259280645 52.8202
1259289073 52.8104
1259298675 52.8172
1259303466 52.8015
1259313076 52.8236
1259317861 52.8105
1259327464 52.8134
1259332281 52.8152
1259341870 52.7697
1259346660 52.8092
1259356266 52.7944
1259361070 52.7997
1259366400 52.7944
1259367046 52.8001
1259375455 52.7947
1259385070 52.7945
1259389876 52.7755
1259399459 52.7791
1259404268 52.7934
1259413876 52.7906
1259418671 52.7894
1259428268 52.7933
1259433063 52.7899
1259442674 52.8040
1259447456 52.7867
1259452800 52.7646
1259453452 52.7805
1259458256 52.7649
1259461872 52.7788
1259471456 52.7802
1259476267 52.7670
1259485862 52.7805
1259490663 52.7836
1259500272 52.7799
1259505069 52.7866
1259514668 52.7819
1259519459 52.7806
1259529077 52.7850
1259539200 52.7821
1259543466 52.7862
1259543609 52.7825
1259548282 52.7981
1259557874 52.7869
1259562663 52.7977
1259572265 52.7905
1259577066 52.7732
1259586666 52.7858
1259591467 52.7869
1259601086 52.7784
1259605855 52.7688
1259615476 52.7712
1259620265 52.7767
1259625600 52.7825
1259635842 52.7828
1259645440 52.7824
1259650245 52.7801
1259659852 52.7983
1259664651 52.7856
1259674249 52.7932
1259679061 52.7813
1259688645 52.7869
1259693444 52.7676
1259703036 52.7892
1259707854 52.7905
1259712000 52.7909
1259712657 52.7875
1259722251 52.7912
1259731862 52.7900
1259736643 52.7956
1259746260 52.7943
1259751054 52.8453
1259760641 52.8540
1259765453 52.8466
1259775040 52.8423
1259779844 52.8392
1259789446 52.8500
1259794251 52.8493
1259798400 52.8447
1259799057 52.8554
1259808661 52.8450
1259818248 52.8492
1259823043 52.8617
1259832640 52.8214
1259837459 52.8050
1259847058 52.8443
1259851849 52.8481
1259861441 52.8404
1259866266 52.8290
1259875857 52.8354
1259880644 52.8240
1259884800 52.8378
1259885441 52.8391
1259971200 52.8434
1260057600 52.8365
1260144000 52.8076
1260230400 52.8553
1260316800 52.8168
1260403200 52.8020
1260407585 52.8381
1260407733 52.8331
1260407865 52.8304
1260407985 52.8444
1260408100 52.8523
1260408219 52.8450
1260408338 52.8460
1260409304 52.8482
1260409438 52.8449
1260409560 52.8487
1260409676 52.8602
1260409795 52.8261
1260409911 52.8437
1260410029 52.8121
1260411149 52.8517
1260411304 52.8241
1260411426 52.8334
1260411548 52.8432
1260411671 52.8338
1260411795 52.8439
1260411915 52.8356
1260412932 52.8401
1260413079 52.8283
1260413217 52.8376
1260413340 52.8368
1260413458 52.8349
1260413573 52.8295
1260413691 52.8244
1260414735 52.8358
1260414898 52.8462
1260415021 52.8385
1260415147 52.8389
1260415272 52.8370
1260415396 52.8507
1260415519 52.8316
1260416985 52.8080
1260417190 52.8418
1260417191 52.8507
1260417357 52.8569
1260417358 52.8545
1260417535 52.8647
1260418468 52.8617
1260418646 52.8615
1260418802 52.8629
1260418970 52.8735
1260419127 52.8707
1260419281 52.8591
1260419450 52.8556
1260420809 52.8717
1260420973 52.8732
1260421100 52.8756
1260421220 52.8673
1260421341 52.8637
1260421460 52.8744
1260421579 52.8761
1260422525 52.8304
1260422668 52.8301
1260422788 52.8406
1260422911 52.8266
1260423029 52.8172
1260423159 52.8322
1260423277 52.8290
1260424334 52.8267
1260424476 52.8193
1260424593 52.8224
1260424708 52.8102
1260424823 52.8060
1260424938 52.8048
1260425054 52.8106
1260426076 52.8075
1260426215 52.8215
1260426327 52.8023
1260426439 52.7970
1260429079 52.8073
1260433869 52.8164
1260443485 52.8104
1260448273 52.8124
1260457882 52.8152
1260462686 52.8357
1260472291 52.8285
1260477065 52.8259
1260486672 52.8303
1260489600 52.8248
1260490243 52.8217
1260501063 52.8252
1260505971 52.8349
1260515469 52.8327
1260520263 52.8258
1260529892 52.8239
1260534687 52.8280
1260544298 52.8069
1260549093 52.7999
1260558670 52.8157
1260563471 52.8070
1260573084 52.8040
1260576000 52.7956
1260576652 52.8012
1260587465 52.7959
1260592385 52.7950
1260601887 52.7995
1260606673 52.7989
1260616284 52.7886
1260621065 52.7818
1260630668 52.7913
1260636046 53.0216
1260636048 53.0043
1260636203 53.0015
1260636324 53.0144
1260636325 53.0332
1260636473 52.9592
1260636477 52.7932
1260637374 52.9642
1260637514 52.9894
1260637623 53.0112
1260637728 52.9913
1260637837 52.9557
1260637958 52.9784
1260638064 53.0222
1260639169 52.9968
1260639300 52.9938
1260639407 53.0078
1260639513 53.0120
1260639616 52.9686
1260639729 52.9713
1260639831 53.0075
1260640931 52.9783
1260641053 52.9752
1260641151 52.9593
1260641253 52.9832
1260641351 52.9551
1260642733 52.9722
1260642860 52.9430
1260642964 52.9386
1260643067 52.9709
1260643169 52.9768
1260643272 52.9547
1260644587 52.9501
1260644721 52.9721
1260644826 52.9573
1260644929 52.9431
1260645039 52.9654
1260645153 52.9482
1260645260 52.9015
1260646372 52.9606
1260646483 52.9862
1260646584 52.9837
1260646684 52.9764
1260646785 52.9839
1260648169 52.9781
1260648302 52.9924
1260648408 52.9791
1260648513 52.9799
1260648617 52.9756
1260648727 52.9984
1260648832 53.0017
1260649971 53.0072
1260650104 52.9942
1260650211 52.9873
1260650319 52.9876
1260650423 52.9949
1260650530 52.9985
1260650638 52.9895
1260651785 52.9759
1260651916 52.9907
1260652021 52.9559
1260652126 52.9440
1260652233 52.9290
1260652345 52.9628
1260652451 52.9579
1260653570 52.9639
1260653705 52.9578
1260653812 52.9868
1260653917 52.9952
1260654025 52.9883
1260654130 52.9957
1260654235 52.9791
1260655373 52.9464
1260655507 52.9930
1260655613 52.9821
1260655719 52.9860
1260655831 52.9863
1260655941 52.9920
1260656047 52.9883
1260657189 52.9859
1260657319 52.9877
1260657425 52.9961
1260657530 52.9752
1260657633 52.9904
1260657738 52.9836
1260657837 52.9939
1260658992 52.9934
1260659130 52.9823
1260659235 52.9816
1260659340 52.9814
1260659466 52.9772
1260659578 52.9873
1260659689 52.9776
1260661205 52.9528
1260661352 53.0134
1260661476 52.9635
1260661595 52.9466
1260661612 52.9578
1260661706 52.9748
1260662400 52.7765
1260662576 52.9688
1260662713 52.9982
1260662821 52.9844
1260662926 52.9811
1260663056 52.9684
1260663169 52.9691
1260663285 52.9659
1260664385 52.9762
1260664518 52.9743
1260664624 52.9514
1260664731 52.9463
1260664833 52.9625
1260664937 52.9604
1260665044 52.9519
1260666171 52.9489
1260666307 52.9379
1260666414 52.9466
1260666518 52.9378
1260666625 52.9614
1260666738 52.9881
1260666851 52.9879
1260667983 52.9596
1260668117 52.9665
1260668224 52.9730
1260668333 52.9713
1260668439 52.9740
1260668543 52.9798
1260668654 52.9898
1260669775 52.9941
1260669928 52.9769
1260670038 52.9504
1260670150 52.9625
1260670255 52.9527
1260670372 52.9405
1260670488 52.9552
1260671594 52.9629
1260671736 52.9650
1260671845 52.9666
1260671954 52.9668
1260672062 52.9713
1260672170 52.9716
1260672278 52.9854
1260673387 52.9851
1260673538 52.9855
1260673652 52.9865
1260673763 52.9814
1260673881 52.9927
1260674011 52.9911
1260674117 52.9819
1260675180 52.9697
1260675336 52.9930
1260675469 52.9881
1260675598 52.9887
1260675733 52.9795
1260675874 52.9769
1260676010 52.9689
1260677091 52.9742
1260677257 52.9768
1260677388 52.9774
1260677514 52.9807
1260677659 52.9837
1260677816 52.9714
1260677982 52.9842
1260679469 52.9767
1260679623 52.9743
1260679732 52.9600
1260679837 52.9800
1260679943 52.9776
1260680047 52.9718
1260680152 52.9928
1260681211 52.9932
1260681349 52.9928
1260681460 52.9893
1260681565 52.9911
1260681676 53.0035
1260681781 52.9919
1260681891 52.9890
1260682991 52.9705
1260683130 52.9892
1260683245 52.9880
1260683353 52.9605
1260683459 53.0280
1260683567 53.0253
1260683673 53.0027
1260684896 52.9997
1260685049 53.0022
1260685166 52.9882
1260685282 52.9822
1260685395 52.9771
1260685515 52.9471
1260685631 52.9823
1260686560 52.9881
1260686693 52.9748
1260686810 52.9345
1260686913 52.9661
1260687020 52.8726
1260687125 52.9612
1260688457 52.9573
1260688592 52.9613
1260688700 52.9574
1260688812 52.9555
1260688919 52.9548
1260689029 52.9585
1260689136 52.9570
1260690232 52.9688
1260690369 52.9714
1260690476 52.9534
1260690583 52.9555
1260690690 52.9577
1260690799 52.9537
1260690906 52.9581
1260692012 52.9593
1260692143 52.9748
1260692248 52.9730
1260692353 52.9653
1260692456 52.9814
1260692566 52.9743
1260693807 52.9577
1260693942 52.9690
1260694052 52.9549
1260694160 52.9626
1260694268 52.9549
1260694375 52.9598
1260694483 52.9592
1260695595 52.9563
1260695730 52.9390
1260695844 52.9428
1260695947 52.9388
1260696058 52.9325
1260696163 52.9393
1260697412 52.9413
1260697548 52.9342
1260697660 52.9367
1260697767 52.9381
1260697871 52.9407
1260697980 52.9363
1260698087 52.9351
1260699233 52.9504
1260699373 52.9451
1260699480 52.9418
1260699590 52.9466
1260699698 52.9417
1260699807 52.9424
1260699915 52.9375
1260701004 52.9257
1260701140 52.9214
1260701251 52.9310
1260701359 52.9272
1260701466 52.9340
1260701575 52.9421
1260701688 52.9319
1260702825 52.9493
1260702963 52.9399
1260703074 52.9378
1260703183 52.9397
1260703295 52.9291
1260703403 52.9448
1260703512 52.9387
1260704569 52.9375
1260704699 52.9154
1260704808 52.9296
1260704912 52.9371
1260705019 52.9410
1260705126 52.9435
1260706485 52.9418
1260706624 52.9463
1260706728 52.9449
1260706835 52.9403
1260706944 52.9435
1260707051 52.9400
1260707157 52.9243
1260708211 52.9325
1260708345 52.9253
1260708454 52.9333
1260708561 52.9486
1260708671 52.9665
1260708778 52.9394
1260708883 52.9363
1260710025 52.9415
1260710164 52.9252
1260710275 52.9251
1260710383 52.9401
1260710496 52.9313
1260710603 52.9446
1260710713 52.9444
1260711743 52.9302
1260711871 52.9499
1260712011 52.9409
1260712116 52.9444
1260712218 52.9552
1260712321 52.9506
1260713624 52.9494
1260713763 52.9556
1260713872 52.9730
1260713978 52.9437
1260714089 52.9524
1260714196 52.9507
1260714306 52.9566
1260715388 52.9619
1260715523 52.9593
1260715640 52.9501
1260715745 52.9504
1260715855 52.9503
1260715961 52.9519
1260716068 52.9568
1260717156 52.9536
1260717294 52.9495
1260717402 52.9449
1260717510 52.9519
1260717634 52.9519
1260717745 52.9454
1260719001 52.9453
1260719137 52.9306
1260719245 52.9545
1260719358 52.9518
1260719467 52.9376
1260719574 52.9477
1260719683 52.9542
1260720789 52.9505
1260720918 52.9242
1260721026 52.9434
1260721134 52.9571
1260721238 52.9841
1260721342 52.9756
1260721448 52.9475
1260722587 52.9415
1260722719 52.9508
1260722832 52.9386
1260722937 52.9312
1260723041 52.9442
1260723145 52.9434
1260723250 52.9628
1260724422 52.9254
1260724557 52.9356
1260724665 52.9240
1260724770 52.9217
1260724877 52.9324
1260724985 52.9261
1260725097 52.9321
1260726084 52.9267
1260727252 53.1813
1260727342 52.9258
1260728430 52.9275
1260728562 52.9285
1260728666 52.9262
1260728770 52.9272
1260728872 52.9273
1260728973 52.9262
1260730263 52.9175
1260730400 52.8991
1260730510 52.9360
1260730618 52.9151
1260730725 52.9161
1260730833 52.9218
1260730944 52.9179
1260732086 52.9229
1260732218 52.9229
1260732325 52.9231
1260732430 52.9196
1260732536 52.9243
1260732641 52.9132
1260732745 52.8981
1260733893 52.9247
1260734023 52.9307
1260734128 52.9306
1260734233 52.9347
1260734334 52.8931
1260734440 52.9278
1260734545 52.9249
1260735668 52.9201
1260735798 52.9176
1260735904 52.9227
1260736011 52.9254
1260736117 52.9068
1260736223 52.9117
1260736328 52.8874
1260737476 52.9270
1260737606 52.9201
1260737712 52.9131
1260737817 52.9046
1260737924 52.9060
1260738031 52.9064
1260738135 52.9098
1260739279 52.9131
1260739412 52.9171
1260739517 52.9040
1260739622 52.9124
1260739728 52.9211
1260739833 52.9168
1260748800 52.7971
1260759292 52.9148
1260760281 52.9179
1260760415 52.9175
1260760521 52.9257
1260760626 52.9389
1260760734 52.9354
1260760842 52.9306
1260760946 52.9271
1260762122 52.9214
1260764380 52.8990
1260764512 52.9244
1260764609 52.9282
1260764692 52.9250
1260764748 52.9194
1260765714 52.9223
1260765905 52.9351
1260768867 52.7869
1260769023 52.7676
1260769143 52.7892
1260769264 52.7905
1260769385 52.7875
1260769503 52.7912
1260769630 52.7900
1260770509 52.7956
1260770660 52.7943
1260770781 52.8453
1260770904 52.8540
1260771026 52.8466
1260771158 52.8423
1260771302 52.8392
1260772344 52.8500
1260772493 52.8493
1260772616 52.8554
1260772738 52.8450
1260772854 52.8492
1260772975 52.8617
1260773097 52.8214
1260774150 52.8050
1260774300 52.8443
1260774422 52.8481
1260774545 52.8404
1260774675 52.8290
1260774800 52.8354
1260774920 52.8240
1260775924 52.8391
1260776077 52.8381
1260776197 52.8331
1260776317 52.8304
1260776442 52.8444
1260776562 52.8523
1260776680 52.8450
1260777748 52.8460
1260777896 52.8482
1260778007 52.8449
1260778126 52.8487
1260778247 52.8602
1260778407 52.8261
1260778529 52.8437
1260779540 52.8121
1260779694 52.8517
1260779819 52.8241
1260779939 52.8334
1260780059 52.8432
1260780180 52.8338
1260780304 52.8439
1260781330 52.8356
1260781481 52.8401
1260781599 52.8283
1260781721 52.8376
1260781838 52.8368
1260781966 52.8349
1260782088 52.8295
1260783130 52.8244
1260783280 52.8358
1260783401 52.8462
1260783522 52.8385
1260783642 52.8389
1260783764 52.8370
1260783881 52.8507
1260784900 52.8316
1260785048 52.8222
1260785164 52.8080
1260785280 52.8418
1260785398 52.8507
1260785529 52.8569
1260785648 52.8545
1260786744 52.8647
1260786890 52.8617
1260787009 52.8615
1260787125 52.8629
1260787248 52.8735
1260787367 52.8707
1260787485 52.8591
1260788534 52.8556
1260788688 52.8717
1260788809 52.8732
1260788929 52.8756
1260789050 52.8673
1260789202 52.8637
1260789321 52.8744
1260790343 52.8761
1260790494 52.8304
1260790618 52.8301
1260790738 52.8406
1260790857 52.8266
1260790978 52.8172
1260791102 52.8322
1260792121 52.8290
1260792276 52.8267
1260792394 52.8193
1260792518 52.8224
1260792656 52.8102
1260792785 52.8060
1260792905 52.8048
1260793937 52.8106
1260794085 52.8075
1260794206 52.8215
1260794328 52.8023
1260794449 52.7970
1260794567 52.8073
1260794689 52.8164
1260795710 52.8104
1260795864 52.8124
1260795985 52.8152
1260796105 52.8357
1260796225 52.8285
1260796391 52.8259
1260796511 52.8303
1260797590 52.8217
1260797742 52.8252
1260797866 52.8349
1260797987 52.8327
1260798113 52.8258
1260798235 52.8239
1260798367 52.8280
1260799353 52.8069
1260799517 52.7999
1260799636 52.8157
1260799760 52.8070
1260799892 52.8040
1260800038 52.8012
1260800170 52.7959
1260801131 52.7950
1260801281 52.7995
1260801400 52.7989
1260801519 52.7886
1260801638 52.7818
1260801759 52.7913
1260801878 52.7932
1260802983 52.7530
1260803135 52.7569
1260803257 52.7580
1260803382 52.7629
1260803509 52.7769
1260803626 52.7932
1260803747 52.7944
1260804732 52.7963
1260804883 52.7711
1260804996 52.7915
1260805115 52.7926
1260805234 52.8034
1260805353 52.8025
1260805476 52.8028
1260806552 52.8037
1260806704 52.7950
1260806825 52.7974
1260806948 52.8004
1260807071 52.7909
1260807206 52.8054
1260807327 52.8108
1260808257 52.7978
1260808372 52.7999
1260809469 52.8000
1260819067 52.7907
1260823846 52.8063
1260833447 52.7995
1260835200 52.8023
1260835854 52.8005
1260847851 52.8026
1260852674 52.7925
1260862264 52.7907
1260867066 52.7993
1260876669 52.8087
1260881463 52.8115
1260891046 52.8102
1260895852 52.8156
1260905466 52.8139
1260910245 52.8254
1260919870 52.8270
1260921600 52.8312
1260922256 52.8307
1260934269 52.8315
1260939059 52.8338
1260948657 52.8286
1260953457 52.8249
1260963051 52.8193
1260967869 52.8062
1260977468 52.8123
1260982250 52.7860
1260991850 52.7680
1260996651 52.7902
1261006248 52.7838
1261008000 52.7838
1261008674 52.7849
1261020651 52.7842
1261025452 52.7870
1261035070 52.7695
1261039856 52.7713
1261049452 52.7631
1261054250 52.7406
1261063843 52.8139
1261068675 52.8081
1261078252 52.7938
1261083067 52.7837
1261092661 52.7998
1261094400 52.7020
1261095048 52.6847
1261107050 52.7023
1261111872 52.6856
1261121457 52.6869
1261126262 52.6903
1261135872 52.7092
1261140649 52.7315
1261150260 52.7220
1261155069 52.7240
1261164662 52.7161
1261169479 52.7278
1261179045 52.7266
1261180800 52.7239
1261181451 52.7274
1261193444 52.7243
1261198267 52.7361
1261207862 52.7351
1261212659 52.7337
1261222253 52.7283
1261227049 52.7264
1261236660 52.7211
1261241463 52.7249
1261251067 52.7204
1261255859 52.7258
1261265464 52.7362
1261267200 52.7351
1261267858 52.7351
1261279859 52.7355
1261284674 52.7226
1261294262 52.7318
1261299065 52.7238
1261308668 52.7141
1261313451 52.7386
1261323046 52.7116
1261327869 52.7222
1261337462 52.7201
1261342258 52.7182
1261353600 52.7228
1261354257 52.7170
1261356670 52.7226
1261366270 52.7232
1261371053 52.7248
1261380650 52.7293
1261385456 52.7160
1261395055 52.7172
1261399848 52.7041
1261409453 52.7128
1261414263 52.7179
1261423870 52.7192
1261428658 52.7264
1261438264 52.7279
1261440000 52.7301
1261440668 52.7306
1261452648 52.7304
1261457474 52.7299
1261467063 52.7209
1261471866 52.7265
1261481460 52.7237
1261486272 52.7254
1261495867 52.7214
1261500656 52.7302
1261510258 52.7294
1261515072 52.7396
1261524671 52.7464
1261526400 52.7250
1261527043 52.7432
1261539072 52.7254
1261543859 52.7412
1261553450 52.7369
1261558271 52.7515
1261567858 52.7492
1261572668 52.7472
1261582255 52.7207
1261587081 52.7499
1261596653 52.7346
1261601471 52.7277
1261611061 52.7085
1261612800 52.7312
1261613462 52.7231
1261625471 52.7315
1261630258 52.7394
1261639867 52.7391
1261644660 52.7447
1261654255 52.7519
1261659071 52.7467
1261668649 52.7385
1261673455 52.7380
1261683046 52.7663
1261687854 52.7742
1261697456 52.7637
1261699200 52.7676
1261699868 52.7657
1261711876 52.7679
1261716657 52.7783
1261726272 52.7748
1261731073 52.7660
1261740659 52.7690
1261745462 52.7735
1261755053 52.7573
1261759863 52.7768
1261769463 52.7781
1261774250 52.7696
1261783848 52.7699
1261785600 52.7856
1261786271 52.7739
1261798259 52.7859
1261803066 52.7818
1261812671 52.7800
1261817454 52.7789
1261827047 52.7742
1261831858 52.7783
1261841447 52.7753
1261846253 52.7747
1261855866 52.7768
1261860672 52.7755
1261870267 52.7655
1261872000 52.7670
1261872646 52.7709
1261884655 52.7674
1261889464 52.7677
1261899065 52.7785
1261903870 52.7712
1261913446 52.7903
1261918259 52.8060
1261927865 52.8012
1261932671 52.8031
1261942273 52.8065
1261947077 52.8053
1261958400 52.8104
1261959049 52.8046
1261961455 52.8101
1261971069 52.8107
1261975870 52.8159
1261985464 52.8172
1261990272 52.8159
1261999858 52.8132
1262004671 52.8009
1262014270 52.8138
1262019057 52.8211
1262028665 52.8228
1262033464 52.8219
1262042467 52.8082
1262043641 52.8083
1262044800 52.8036
1262048447 52.8039
1262053260 52.8027
1262062834 52.8143
1262067633 52.7969
1262077230 52.7875
1262082054 52.7853
1262091634 52.8022
1262096465 52.8290
1262106029 52.8241
1262110860 52.8478
1262120461 52.8437
1262125268 52.8258
1262131200 52.8271
1262134870 52.8274
1262139656 52.8241
1262149269 52.8352
1262154064 52.8375
1262163669 52.8269
1262168476 52.8233
1262178048 52.8203
1262182866 52.7873
1262192467 52.7845
1262197270 52.7939
1262206860 52.7900
1262211657 52.7840
1262217600 52.7944
1262221246 52.7947
1262226062 52.8057
1262235672 52.8007
1262240465 52.8050
1262250070 52.7976
1262254866 52.8010
1262264451 52.7943
1262269246 52.7945
1262278872 52.7940
1262283670 52.8012
1262293243 52.7954
1262298065 52.7991
1262304000 52.7925
1262316056 52.7928
1262320852 52.7975
1262330449 52.7980
1262335254 52.7860
1262344858 52.7944
1262349651 52.7962
1262359255 52.7800
1262364069 52.7907
1262373649 52.7943
1262378442 52.7946
1262388069 52.8029
1262390400 52.7932
1262391069 52.7948
1262402462 52.7936
1262407256 52.7893
1262416852 52.8019
1262421656 52.8014
1262431270 52.7986
1262436042 52.7935
1262445650 52.7978
1262450470 52.7944
1262460060 52.7976
1262464846 52.7906
1262474451 52.7900
1262476800 52.7940
1262477454 52.7945
1262488866 52.7943
1262493661 52.7901
1262503272 52.7988
1262508065 52.7990
1262517666 52.7935
1262522471 52.7906
1262532054 52.7834
1262536843 52.7921
1262546462 52.7785
1262551262 52.7766
1262563200 52.7835
1262563844 52.7787
1262565662 52.7783
1262575267 52.7838
1262580075 52.8026
1262589662 52.7936
1262594452 52.7829
1262604063 52.7975
1262608854 52.7839
1262618471 52.7944
1262623246 52.8090
1262632845 52.8142
1262637662 52.8041
1262647252 52.8033
1262649600 52.8005
1262650264 52.7956
1262661649 52.8009
1262666490 52.8045
1262676073 52.8102
1262680868 52.8105
1262690457 52.8158
1262695252 52.8111
1262704850 52.8128
1262709646 52.8058
1262719268 52.7951
1262724057 52.7938
1262733659 52.7928
1262736000 52.7944
1262736675 52.7933
1262748064 52.7948
1262752865 52.8022
1262762465 52.7942
1262767251 52.7961
1262776854 52.8009
1262781664 52.8042
1262791274 52.7983
1262796072 52.8048
1262805654 52.8044
1262810483 52.7948
1262820066 52.7958
1262822400 52.7921
1262823044 52.7967
1262834472 52.7924
1262839299 52.7884
1262848856 52.7866
1262853673 52.7862
1262863271 52.7838
1262868059 52.7777
1262877666 52.7822
1262882474 52.7722
1262892124 52.7508
1262896866 52.7486
1262906454 52.7539
1262908800 52.7706
1262909461 52.7625
1262920866 52.7709
1262925686 52.7720
1262935260 52.7639
1262940068 52.8019
1262949650 52.7634
1262954450 52.7733
1262964076 52.8001
1262968853 52.7324
1262978475 52.7257
1262983247 52.7462
1262992859 52.7311
1262995200 52.7384
1262995858 52.7443
1263007263 52.7387
1263012081 52.7386
1263021669 52.7401
1263026444 52.7281
1263036053 52.7258
1263040849 52.7113
1263050468 52.7317
1263055265 52.7343
1263064872 52.7126
1263069658 52.7215
1263079270 52.6884
1263081600 52.7159
1263082275 52.7194
1263093662 52.7163
1263098460 52.7202
1263108062 52.7236
1263112867 52.7252
1263122445 52.7230
1263127269 52.7077
1263136867 52.7197
1263141660 52.7208
1263151255 52.7242
1263156066 52.7209
1263168000 52.7264
1263168654 52.7295
1263170469 52.7301
1263180054 52.7268
1263184846 52.7332
1263194512 52.7336
1263199264 52.7391
1263208872 52.7304
1263213658 52.7266
1263223260 52.7247
1263228045 52.7287
1263237647 52.7401
1263242456 52.7410
1263252071 52.7406
1263254400 52.7442
1263255053 52.7688
1263266477 52.7446
1263271301 52.7426
1263280854 52.7379
1263285661 52.7331
1263295262 52.7483
1263300058 52.7549
1263309666 52.7519
1263314452 52.7498
1263324073 52.7482
1263328879 52.7365
1263338463 52.7451
1263340800 52.7478
1263341460 52.7463
1263352859 52.7481
1263357705 52.7414
1263427200 52.7331
1263513600 52.7446
1263600000 52.7722
1263686400 52.7730
1263772800 52.7633
1263859200 52.7605
1263945600 52.7582
1264032000 52.8290
1264118400 52.7696
1264204800 52.7728
1264291200 52.7741
1264377600 52.7615
1264464000 52.7706
1264550400 52.7735
1264636800 52.7720
1264723200 52.7570
1264809600 52.8094
1264896000 52.7991
1264982400 52.8056
1265068800 52.7976
1265155200 52.7557
1265241600 52.7524
1265328000 52.7876
1265414400 52.7612
1265500800 52.7351
1265587200 52.7403
1265673600 52.7047
1265760000 52.7001
1265846400 52.6964
1265932800 52.7035
1266019200 52.7195
1266105600 52.7138
1266192000 52.7078
1266278400 52.7253
1266364800 52.7133
1266451200 52.6914
1266537600 52.6671
1266624000 52.6854
1266710400 52.6957
1266796800 52.6996
1266883200 52.6572
1267068275 52.7563
1267068426 52.7520
1267068548 52.7563
1267068671 52.7698
1267068801 52.7576
1267068984 52.7518
1267069158 52.8047
1267070692 52.7396
1267070888 52.7132
1267071036 52.7417
1267071225 52.7334
1267071381 52.7543
1267071562 52.7496
1267071727 52.7614
1267073103 52.7548
1267073302 52.7838
1267073456 52.7572
1267073609 52.7553
1267073750 52.8116
1267073871 52.7458
1267073994 52.7310
1267075372 52.7432
1267075519 52.7449
1267075640 52.7614
1267075760 52.7532
1267075877 52.7467
1267075994 52.7561
1267076111 52.7654
1267077186 52.7889
1267077333 52.7812
1267077452 52.7749
1267077571 52.7826
1267077690 52.7851
1267077807 52.7697
1267077933 52.7725
1267079019 52.7712
1267079168 52.7746
1267079288 52.7681
1267079406 52.7651
1267079527 52.7660
1267079646 52.7759
1267079763 52.7727
1267080775 52.7638
1267080925 52.7581
1267081047 52.7613
1267081169 52.7641
1267081290 52.7734
1267081410 52.7727
1267081530 52.7608
1267082584 52.7465
1267082734 52.7639
1267082855 52.7667
1267082975 52.7517
1267083093 52.7624
1267083215 52.7584
1267083334 52.7639
1267084392 52.7530
1267084542 52.7647
1267084660 52.7636
1267084782 52.7615
1267084902 52.7680
1267085021 52.7667
1267085142 52.7785
1267086192 52.7645
1267086346 52.7504
1267086469 52.7622
1267086587 52.7546
1267086713 52.7592
1267086839 52.7628
1267086960 52.7505
1267087993 52.7608
1267088145 52.7593
1267088267 52.7555
1267088391 52.7483
1267088513 52.7690
1267088639 52.7573
1267088763 52.7585
1267089802 52.7536
1267089954 52.7488
1267090075 52.7562
1267090196 52.7522
1267090317 52.7458
1267090438 52.7586
1267090560 52.7674
1267091576 52.7670
1267091729 52.7672
1267091852 52.7606
1267091970 52.7697
1267092093 52.7907
1267092216 52.7731
1267092333 52.7948
1267093375 52.8010
1267093524 52.8158
1267093642 52.8301
1267093761 52.8294
1267093883 52.8294
1267093999 52.8056
1267094121 52.8164
1267095170 52.8302
1267095321 52.7719
1267095440 52.7749
1267095562 52.7814
1267095680 52.7980
1267095800 52.7627
1267095921 52.7710
1267096994 52.7779
1267097144 52.7699
1267097263 52.7725
1267097380 52.7638
1267097496 52.7715
1267097612 52.7440
1267097730 52.7627
1267098804 52.7969
1267098956 52.7650
1267099078 52.7594
1267099201 52.7642
1267099322 52.7572
1267099440 52.7667
1267099562 52.7731
1267100605 52.7588
1267100760 52.7524
1267100884 52.7705
1267101006 52.7691
1267101129 52.7632
1267101251 52.7610
1267101375 52.7639
1267102391 52.7850
1267102545 52.7779
1267102666 52.7675
1267102790 52.7675
1267102911 52.7744
1267103032 52.7650
1267103154 52.7629
1267104199 52.7693
1267104354 52.7607
1267104474 52.7679
1267104594 52.7644
1267104713 52.7665
1267104831 52.7635
1267104952 52.7706
1267106012 52.7556
1267106162 52.7607
1267106283 52.7618
1267106404 52.7684
1267106525 52.7717
1267106654 52.7743
1267106777 52.7578
1267107799 52.7604
1267107948 52.7682
1267108067 52.7710
1267108186 52.7766
1267108304 52.7586
1267108422 52.7658
1267108541 52.7680
1267109617 52.7709
1267109768 52.7805
1267109887 52.7658
1267110008 52.7782
1267110132 52.7864
1267110250 52.8044
1267110373 52.7760
1267111386 52.7775
1267111539 52.7686
1267111663 52.7762
1267111785 52.7702
1267111908 52.7687
1267112036 52.7738
1267112160 52.7749
1267113185 52.7659
1267113336 52.7580
1267113459 52.7753
1267113576 52.7710
1267113699 52.7595
1267113822 52.7727
1267171200 52.7509
1267243200 52.7633
1267315200 52.7986
1267401600 52.7596
1267449291 52.7531
1267450361 52.7684
1267450509 52.7770
1267450632 52.7788
1267450754 52.7723
1267450876 52.7632
1267450994 52.7758
1267451115 52.7778
1267452165 52.7737
1267452329 52.7850
1267452458 52.7602
1267452585 52.7722
1267452720 52.7612
1267452849 52.7629
1267452985 52.7679
1267453928 52.7591
1267454078 52.7573
1267454202 52.7643
1267454325 52.7639
1267454444 52.7768
1267454563 52.8254
1267454683 52.8088
1267455753 52.8147
1267455903 52.8097
1267456026 52.8005
1267456147 52.7961
1267456272 52.7983
1267456415 52.7789
1267456540 52.8098
1267457556 52.7990
1267457706 52.7959
1267457837 52.8145
1267457963 52.7624
1267458085 52.7760
1267458207 52.7740
1267458336 52.7968
1267459359 52.7969
1267459510 52.8034
1267459634 52.7983
1267459663 52.8031
1267459785 52.7994
1267459916 52.8053
1267460047 52.7956
1267461130 52.8016
1267461279 52.7938
1267461402 52.8011
1267461525 52.7923
1267461646 52.7681
1267461767 52.7783
1267461891 52.7950
1267462923 52.7996
1267463076 52.7974
1267463202 52.8059
1267463321 52.7842
1267463440 52.7985
1267463606 52.7797
1267463728 52.7715
1267464745 52.7649
1267464905 52.7996
1267465024 52.7969
1267465141 52.7793
1267465262 52.7896
1267465383 52.7968
1267465506 52.7715
1267466549 52.7979
1267466704 52.8041
1267466830 52.7839
1267466957 52.7743
1267467085 52.7727
1267467211 52.7706
1267467337 52.7579
1267468341 52.7773
1267468492 52.7684
1267468615 52.7639
1267468736 52.7530
1267468859 52.7667
1267468984 52.7561
1267469110 52.7569
1267470147 52.7581
1267470299 52.7613
1267470424 52.7723
1267470551 52.7693
1267470675 52.7551
1267470814 52.7520
1267470938 52.7499
1267471958 52.7483
1267472124 52.7414
1267472249 52.7548
1267472374 52.7527
1267472497 52.7679
1267472618 52.7656
1267472745 52.7619
1267473721 52.7671
1267473875 52.7760
1267474000 52.7827
1267474125 52.7767
1267474246 52.7681
1267474383 52.7697
1267474507 52.7682
1267475538 52.7874
1267475688 52.7880
1267475811 52.7780
1267475933 52.7778
1267476055 52.7694
1267476177 52.7625
1267476298 52.7540
1267477342 52.7569
1267477493 52.7644
1267477617 52.7506
1267477741 52.7144
1267477862 52.7067
1267478005 52.7636
1267478125 52.7615
1267479127 52.7380
1267479276 52.7444
1267479399 52.7516
1267479522 52.7521
1267479643 52.7562
1267479768 52.7540
1267479891 52.7490
1267480928 52.7524
1267481081 52.7418
1267481207 52.7501
1267481329 52.7418
1267481455 52.7355
1267481576 52.7483
1267481702 52.7498
1267482732 52.7484
1267482885 52.7313
1267483005 52.7484
1267483124 52.7539
1267483250 52.7516
1267483371 52.7432
1267483492 52.7474
1267484519 52.7483
1267484679 52.7465
1267484804 52.7406
1267484929 52.7600
1267485065 52.7501
1267485218 52.7849
1267485339 52.7792
1267486326 52.7561
1267486488 52.7264
1267486612 52.7300
1267486735 52.7312
1267486859 52.7297
1267486984 52.7155
1267487107 52.7023
1267488000 52.7634
1267488131 52.7051
1267488282 52.7086
1267488405 52.7238
1267488527 52.7164
1267488668 52.6734
1267488810 52.6827
1267488930 52.6991
1267489927 52.6950
1267490078 52.6944
1267490200 52.6988
1267490322 52.7010
1267490442 52.7024
1267490562 52.7004
1267490684 52.7176
1267491724 52.7132
1267491876 52.6941
1267491999 52.6982
1267492121 52.6873
1267492250 52.6996
1267492422 52.6988
1267492543 52.6924
1267493531 52.6973
1267493686 52.6915
1267493808 52.6897
1267493928 52.6967
1267494057 52.6968
1267494177 52.6856
1267494297 52.6870
1267495316 52.6882
1267495487 52.7055
1267495615 52.6995
1267495746 52.6999
1267495890 52.6934
1267496030 52.7007
1267496171 52.7006
1267497122 52.7041
1267497275 52.7038
1267497399 52.7033
1267497529 52.7002
1267497653 52.7107
1267497778 52.7104
1267497901 52.7179
1267498944 52.7232
1267499106 52.7255
1267499235 52.7180
1267499364 52.7214
1267499509 52.7179
1267499630 52.6951
1267499756 52.7198
1267500725 52.7161
1267500890 52.7100
1267501039 52.7114
1267501212 52.7030
1267501370 52.7164
1267501528 52.7316
1267501695 52.7206
1267502638 52.7136
1267502820 52.6543
1267502968 52.7145
1267503124 52.7113
1267503306 52.7141
1267503480 52.7147
1267503653 52.7157
1267505038 52.7188
1267505229 52.7148
1267505385 52.7243
1267505540 52.7197
1267505685 52.7139
1267505805 52.7003
1267505929 52.7086
1267506734 52.7056
1267506886 52.7106
1267507013 52.7081
1267507141 52.7150
1267507265 52.7101
1267507389 52.7180
1267507513 52.7034
1267508511 52.7085
1267574400 52.7760
1267660800 52.8358
1267747200 52.8039
1267833600 52.8000
1267920000 52.7740
1268006400 52.7783
1268092800 52.7759
1268179200 52.7376
1268265600 52.7415
1268352000 52.7004
1268438400 52.7186
1268524800 52.6948
1268611200 52.7187
1268697600 52.7273
1268784000 52.7454
1268870400 52.7454
1268956800 52.7384
1269043200 52.8165
1269129600 52.8125
1269216000 52.7584
1269259621 52.7156
1269259798 52.7197
1269259964 52.7177
1269260104 52.7161
1269260250 52.7229
1269260392 52.7304
1269261747 52.7256
1269261913 52.7306
1269262059 52.7159
1269262204 52.7192
1269262357 52.7231
1269262504 52.7321
1269262632 52.7263
1269263631 52.7255
1269263808 52.7147
1269263951 52.7159
1269264085 52.7212
1269264217 52.7240
1269264348 52.7136
1269264478 52.7204
1269265326 52.7133
1269265476 52.7187
1269265610 52.7154
1269265732 52.6996
1269265854 52.7165
1269265978 52.7149
1269266100 52.7108
1269267161 52.7139
1269267316 52.7142
1269267442 52.6724
1269267565 52.6917
1269267689 52.7036
1269267814 52.7002
1269267941 52.6958
1269268928 52.7006
1269269082 52.6816
1269269204 52.7108
1269269332 52.7093
1269269454 52.6965
1269269576 52.6966
1269269698 52.6554
1269270736 52.6759
1269270893 52.6674
1269271018 52.7032
1269271144 52.7344
1269271272 52.7219
1269271399 52.7282
1269271526 52.6920
1269272543 52.6911
1269272696 52.6995
1269272837 52.6858
1269272964 52.6905
1269273087 52.6706
1269273211 52.6882
1269273335 52.6857
1269274360 52.6809
1269274429 52.6756
1269274559 52.6701
1269274681 52.6815
1269274805 52.6815
1269274930 52.6898
1269275055 52.6928
1269276136 52.6929
1269276284 52.6945
1269276406 52.6895
1269276530 52.6988
1269276649 52.6960
1269276772 52.7042
1269276894 52.7010
1269278090 52.6917
1269278280 52.6664
1269278494 52.6953
1269278684 52.6956
1269278834 52.6961
1269279079 52.6939
1269279417 52.6978
1269281248 52.6906
1269281429 52.6936
1269281604 52.6999
1269299072 52.6958
1269299271 52.7039
1269299428 52.7055
1269299614 52.7038
1269300734 52.7028
1269300885 52.6907
1269301014 52.7049
1269301128 52.6948
1269301251 52.6955
1269301369 52.6903
1269301491 52.6788
1269302400 52.8379
1269302557 52.6576
1269302730 52.6691
1269302940 52.7512
1269303079 52.7588
1269303221 52.7430
1269303348 52.7426
1269303483 52.7507
1269304300 52.7528
1269304446 52.7535
1269304563 52.7530
1269304674 52.7565
1269304790 52.7589
1269304905 52.7636
1269305025 52.7571
1269306088 52.6144
1269306249 52.6300
1269306377 52.6991
1269306544 52.7222
1269306718 52.7853
1269306909 52.8133
1269307104 52.8113
1269307909 52.7946
1269308053 52.7989
1269308170 52.7478
1269308287 52.7388
1269308405 52.7304
1269308524 52.7440
1269308642 52.7385
1269309693 52.7451
1269309855 52.7477
1269309977 52.7430
1269310101 52.7595
1269310234 52.7629
1269310412 52.7513
1269310545 52.7600
1269311512 52.7542
1269311659 52.7599
1269311778 52.7504
1269311897 52.7433
1269312017 52.7533
1269312132 52.7526
1269312250 52.7649
1269313326 52.7510
1269313493 52.7554
1269313616 52.7558
1269313741 52.7403
1269313863 52.7637
1269313999 52.7398
1269314117 52.7103
1269315104 52.7038
1269315268 52.7075
1269315416 52.7109
1269315580 52.7608
1269315756 52.7685
1269315919 52.7647
1269316092 52.7714
1269317024 52.7731
1269317200 52.7742
1269317344 52.7763
1269317499 52.7820
1269317681 52.7738
1269317877 52.8107
1269318042 52.8121
1269319388 52.8270
1269319569 52.8291
1269319717 52.8393
1269319863 52.8399
1269320016 52.8328
1269320148 52.8341
1269320267 52.8330
1269321127 52.8362
1269321276 52.8402
1269321395 52.8375
1269321515 52.8198
1269321636 52.8098
1269321760 52.8118
1269321884 52.8025
1269322916 52.7924
1269323063 52.7437
1269323185 52.7542
1269323306 52.8206
1269323424 52.8183
1269323543 52.8042
1269323665 52.8429
1269324768 52.8451
1269324915 52.7985
1269325044 52.7997
1269325173 52.8017
1269325302 52.8037
1269325324 52.7867
1269325449 52.7908
1269326561 52.8422
1269326713 52.8398
1269326842 52.8406
1269326960 52.8003
1269327082 52.8044
1269327203 52.8288
1269327326 52.7815
1269328415 52.7888
1269328571 52.8111
1269328692 52.8226
1269328818 52.7827
1269328944 52.7773
1269329069 52.7835
1269329195 52.7814
1269330172 52.7840
1269330322 52.7743
1269330452 52.7683
1269330573 52.7745
1269330695 52.8612
1269330814 52.7741
1269330932 52.7699
1269331981 52.7656
1269332132 52.7445
1269332261 52.7779
1269332388 52.7872
1269332511 52.7873
1269332641 52.7747
1269332767 52.7786
1269333770 52.7787
1269333924 52.7754
1269334062 52.7776
1269334183 52.7755
1269334307 52.7770
1269334431 52.7789
1269334555 52.7793
1269335607 52.7744
1269335771 52.7805
1269335897 52.7690
1269336023 52.7737
1269336151 52.7762
1269336275 52.7505
1269336401 52.7526
1269337377 52.7558
1269337528 52.7717
1269337657 52.7495
1269337781 52.7457
1269337908 52.7519
1269338035 52.7483
1269338160 52.7588
1269339198 52.7310
1269339353 52.7345
1269339479 52.7379
1269339608 52.7416
1269339730 52.7451
1269339855 52.7453
1269339981 52.7525
1269340933 52.7514
1269341076 52.7347
1269341196 52.7431
1269341314 52.7443
1269341438 52.7408
1269341550 52.7382
1269376732 52.7437
1269378114 52.7418
1269378258 52.7423
1269378378 52.7391
1269378493 52.7322
1269378607 52.7133
1269378724 52.7304
1269378836 52.7367
1269379870 52.7076
1269380010 52.7251
1269380126 52.7197
1269380243 52.7302
1269380356 52.7060
1269380472 52.7007
1269380589 52.6996
1269381662 52.6941
1269381802 52.6973
1269381919 52.6890
1269382034 52.6819
1269382146 52.6953
1269382260 52.6961
1269382411 52.6933
1269383471 52.6959
1269383610 52.7104
1269383726 52.7234
1269383841 52.7189
1269383954 52.6981
1269384066 52.7027
1269384183 52.7021
1269385261 52.7006
1269385418 52.7056
1269385536 52.7102
1269385652 52.7080
1269385768 52.7076
1269385888 52.6977
1269386003 52.6992
1269387082 52.7032
1269387226 52.6952
1269387344 52.7023
1269387458 52.7074
1269387573 52.6997
1269387689 52.6431
1269387803 52.7002
1269388800 52.8098
1269389029 52.6945
1269389194 52.7009
1269389338 52.6948
1269389486 52.7181
1269389643 52.7190
1269389793 52.7248
1269389934 52.7190
1269391260 52.7061
1269391398 52.7237
1269391511 52.7115
1269391642 52.7158
1269391753 52.7184
1269391868 52.7156
1269391980 52.7104
1269393059 52.7186
1269393222 52.7274
1269393337 52.7373
1269393453 52.7287
1269393570 52.7276
1269393688 52.7243
1269393804 52.7276
1269394845 52.7227
1269394984 52.6973
1269395099 52.7041
1269395227 52.7168
1269395339 52.7250
1269395453 52.7273
1269395568 52.7367
1269396641 52.7428
1269396789 52.7329
1269396904 52.7457
1269397018 52.7470
1269397130 52.7445
1269397246 52.7352
1269397358 52.7242
1269398423 52.7295
1269398564 52.7279
1269398681 52.7271
1269398794 52.7012
1269398907 52.7404
1269399022 52.7388
1269399138 52.7290
1269400422 52.7457
1269400616 52.7413
1269400773 52.7368
1269400922 52.7375
1269401066 52.7292
1269401210 52.7230
1269401358 52.7315
1269402890 52.7268
1269403088 52.7197
1269403247 52.7297
1269403418 52.7448
1269403595 52.7311
1269403769 52.7387
1269403974 52.7412
1269405266 52.7294
1269405467 52.7343
1269405637 52.7345
1269405815 52.7326
1269405984 52.7354
1269406158 52.7272
1269406337 52.7297
1269407651 52.4779
1269407816 52.8094
1269407950 52.8129
1269408102 52.8168
1269408235 52.8154
1269408389 52.8194
1269408539 52.8160
1269410026 52.7988
1269410192 52.8070
1269410329 52.8009
1269410469 52.7919
1269410611 52.7874
1269410765 52.7963
1269410917 52.8092
1269412437 52.8058
1269412607 52.8128
1269412750 52.8091
1269412898 52.7341
1269413050 52.7415
1269413197 52.7217
1269413334 52.7489
1269414867 52.7389
1269415033 52.7399
1269415175 52.7398
1269415330 52.7603
1269415474 52.7438
1269415631 52.7483
1269415786 52.7587
1269417238 52.7587
1269417409 52.7625
1269417554 52.7534
1269417709 52.7480
1269417865 52.7502
1269418024 52.7476
1269418187 52.8320
1269419667 52.8348
1269419834 52.8312
1269419976 52.8381
1269420136 52.8359
1269420287 52.8382
1269420465 52.8449
1269420624 52.8391
1269422087 52.8276
1269422266 52.8395
1269422409 52.8128
1269422567 52.8135
1269422720 52.8005
1269422879 52.8064
1269423031 52.8216
1269424356 52.8084
1269424518 52.8060
1269424647 52.8101
1269424784 52.8080
1269424920 52.8135
1269425074 52.7814
1269429011 52.7926
1269433798 52.7822
1269443429 52.7947
1269448236 52.7657
1269457826 52.7844
1269462621 52.7909
1269472199 52.7914
1269475200 52.7829
1269475792 52.7784
1269486614 52.7833
1269491519 52.7889
1269501005 52.7811
1269505793 52.7842
1269515426 52.7767
1269520200 52.7804
1269529814 52.7833
1269534637 52.7719
1269544237 52.7777
1269549032 52.7866
1269558605 52.7924
1269561600 52.7564
1269562228 52.7621
1269573018 52.7567
1269577926 52.7644
1269587419 52.7647
1269592203 52.7280
1269601813 52.7435
1269606629 52.7742
1269616221 52.7727
1269621016 52.7617
1269630643 52.7585
1269635437 52.7615
1269645018 52.7616
1269648000 52.7522
1269648591 52.7506
1269659408 52.7525
1269664299 52.7500
1269673816 52.7320
1269678600 52.7206
1269688214 52.7168
1269693026 52.7449
1269702612 52.7388
1269707386 52.7224
1269717011 52.7260
1269721803 52.7349
1269731402 52.7423
1269734400 52.7414
1269735020 52.7449
1269745808 52.7417
1269750654 52.7460
1269760181 52.7441
1269764976 52.7392
1269774615 52.7412
1269779394 52.7355
1269789003 52.7407
1269793796 52.7328
1269803423 52.7391
1269808200 52.7414
1269820800 52.7515
1269821388 52.7467
1269822594 52.7472
1269822704 52.7518
1269832222 52.7539
1269837088 52.7527
1269846584 52.7424
1269851385 52.7436
1269860985 52.7508
1269865778 52.7404
1269875394 52.7391
1269880203 52.7493
1269889795 52.7669
1269894582 52.7714
1269904177 52.7253
1269907200 52.7571
1269909000 52.7571
1269918599 52.7546
1269923498 52.7620
1269932990 52.7715
1269937806 52.7186
1269947390 52.7635
1269952208 52.7699
1269961785 52.7572
1269966618 52.7589
1269976189 52.7582
1269981015 52.7641
1269990580 52.7558
1269993600 52.7548
1269995379 52.7551
1270004998 52.7471
1270009899 52.7215
1270019405 52.7359
1270024205 52.7650
1270033788 52.7593
1270038591 52.7586
1270048180 52.7690
1270053008 52.7675
1270062584 52.7747
1270067411 52.7730
1270090883 52.7541
1270101599 52.7547
1270101600 52.7585
1270106453 52.7563
1270111197 52.7588
1270120798 52.7596
1270125592 52.7504
1270135184 52.7423
1270140040 52.7461
1270149609 52.7395
1270154386 52.7293
1270166400 52.7500
1270252800 52.7063
1270290713 52.7292
1270290855 52.7418
1270290972 52.7504
1270291083 52.7554
1270291200 52.7560
1270291315 52.7410
1270291429 52.6975
1270292491 52.7115
1270292633 52.6900
1270292747 52.6864
1270292861 52.6993
1270292981 52.6942
1270293099 52.6866
1270293220 52.7054
1270294217 52.7066
1270294341 52.7116
1270294455 52.7038
1270294571 52.7044
1270294683 52.7038
1270300197 52.7102
1270305015 52.6894
1270314597 52.6977
1270319386 52.6871
1270329004 52.6935
1270333787 52.6932
1270339200 52.6978
1270339798 52.6994
1270348209 52.6982
1270357805 52.7026
1270362609 52.6847
1270372194 52.6871
1270377002 52.6796
1270386603 52.6763
1270391390 52.6829
1270400998 52.6852
1270405826 52.6869
1270415427 52.6946
1270425600 52.7013
1270426208 52.6964
1270429823 52.6981
1270434595 52.7016
1270444208 52.7053
1270448999 52.6964
1270458596 52.6908
1270463415 52.6945
1270473006 52.6924
1270477790 52.6965
1270487427 52.6828
1270492188 52.6888
1270501799 52.7018
1270506609 52.7017
1270512000 52.7047
1270512599 52.7067
1270520985 52.7050
1270530593 52.7047
1270535387 52.7128
1270545003 52.6968
1270549801 52.7027
1270559391 52.6801
1270564206 52.6961
1270573806 52.6974
1270578618 52.6700
1270588207 52.6875
1270593010 52.7008
1270598400 52.7190
1270598991 52.7055
1270607415 52.7193
1270617000 52.7195
1270621810 52.7213
1270631391 52.7027
1270636180 52.6923
1270645798 52.6855
1270650612 52.7087
1270660184 52.6767
1270664985 52.7031
1270674618 52.7012
1270679407 52.6947
1270684800 52.7075
1270685372 52.7036
1270693787 52.7078
1270703404 52.7077
1270708191 52.7092
1270717803 52.7138
1270722601 52.6981
1270732201 52.6994
1270736989 52.7180
1270746591 52.7098
1270751424 52.9435
1270761006 52.9625
1270765827 52.7200
1270771200 52.7118
1270771797 52.7059
1270780212 52.7121
1270789786 52.7154
1270794607 52.7295
1270804210 52.7195
1270809006 52.7299
1270818621 52.7298
1270823407 52.7288
1270833001 52.7137
1270837815 52.7198
1270847420 52.7273
1270852205 52.7100
1270857600 52.7183
1270858185 52.7085
1270866606 52.7187
1270876218 52.7277
1270881020 52.7271
1270890611 52.7290
1270895424 52.7362
1270905007 52.7280
1270909845 52.7263
1270919430 52.7336
1270924228 52.7146
1270933832 52.7118
1270938608 52.7138
1270944000 52.7076
1270944586 52.7045
1270953000 52.7079
1270962615 52.7248
1270967409 52.7257
1270977022 52.7057
1270981801 52.7318
1270991418 52.7259
1270996228 52.7195
1271005812 52.7186
1271010633 52.6837
1271020209 52.6895
1271030400 52.7101
1271031010 52.6645
1271034639 52.6612
1271039403 52.7104
1271049009 52.7298
1271053833 52.7280
1271063433 52.7116
1271068242 52.7169
1271077833 52.7123
1271082616 52.7059
1271092234 52.7217
1271097037 52.7128
1271106602 52.7035
1271111408 52.7027
1271116800 52.6803
1271117424 52.6737
1271125827 52.6806
1271140236 52.7259
1271149829 52.7227
1271154642 52.7227
1271164198 52.7375
1271169032 52.7333
1271178619 52.7226
1271183407 52.7331
1271193022 52.7193
1271197828 52.7394
1271203200 52.7231
1271203786 52.7279
1271212181 52.7234
1271221785 52.7212
1271226584 52.6977
1271236200 52.7122
1271241005 52.6554
1271250606 52.5522
1271255382 52.6782
1271264994 52.6949
1271269784 52.6951
1271279381 52.7036
1271284182 52.6916
1271289600 52.6817
1271290176 52.6689
1271298600 52.6820
1271308208 52.6801
1271313011 52.6827
1271322593 52.6829
1271327409 52.6890
1271337014 52.7582
1271341803 52.7252
1271351397 52.7163
1271356203 52.7067
1271365815 52.7148
1271370599 52.7187
1271376000 52.7278
1271376585 52.7346
1271385006 52.7281
1271394614 52.7154
1271399398 52.7167
1271409017 52.7160
1271413804 52.7230
1271423400 52.7111
1271428199 52.7235
1271437790 52.7248
1271457013 52.7232
1271462400 52.7279
1271463017 52.7501
1271471416 52.7282
1271481010 52.7378
1271485825 52.7348
1271495405 52.6881
1271500219 52.7183
1271509811 52.7071
1271514594 52.7059
1271524210 52.7221
1271528995 52.7293
1271538606 52.7225
1271543390 52.7164
1271548800 52.7253
1271549453 52.7203
1271557816 52.7256
1271567407 52.7311
1271572198 52.7266
1271581802 52.7137
1271586613 52.7300
1271596216 52.7159
1271601013 52.7329
1271610609 52.7331
1271615396 52.7295
1271624998 52.7085
1271635200 52.7343
1271635791 52.7454
1271639410 52.7460
1271644204 52.7347
1271653805 52.7355
1271658616 52.7323
1271668211 52.7237
1271673011 52.7268
1271682588 52.7335
1271687388 52.7275
1271697002 52.7276
1271701798 52.7337
1271711401 52.7525
1271716196 52.7496
1271721600 52.7458
1271722200 52.7487
1271730606 52.7462
1271740195 52.7397
1271745012 52.7274
1271754597 52.6991
1271759420 52.7473
1271768996 52.7399
1271773797 52.7443
1271783402 52.7385
1271788209 52.7352
1271797824 52.7503
1271802622 52.7485
1271808000 52.7847
1271808590 52.7570
1271817014 52.7850
1271826611 52.7699
1271831416 52.7544
1271841020 52.7661
1271845803 52.7607
1271855417 52.7629
1271860215 52.7585
1271869796 52.7589
1271874627 52.7604
1271884214 52.7612
1271889020 52.7581
1271894400 52.7556
1271895002 52.7573
1271903416 52.7559
1271913012 52.7664
1271917816 52.7586
1271927407 52.7690
1271932213 52.7518
1271941796 52.7315
1271946615 52.7452
1271956226 52.7539
1271961004 52.7652
1271970600 52.7703
1271975408 52.7666
1271980800 52.7614
1271981387 52.7657
1271989797 52.7617
1271999424 52.7684
1272004208 52.7611
1272013809 52.7356
1272018625 52.7412
1272028224 52.7410
1272033023 52.7450
1272054636 52.7197
1272054761 52.7325
1272054871 52.7410
1272064208 52.7296
1272067200 52.7269
1272067805 52.7523
1272078614 52.7272
1272083405 52.7261
1272093000 52.7372
1272097810 52.7280
1272107399 52.7170
1272112213 52.7185
1272121802 52.7463
1272126606 52.7376
1272136209 52.7411
1272141007 52.7368
1272150607 52.7232
1272153600 52.7441
1272154191 52.7394
1272165018 52.7444
1272169894 52.7406
1272179402 52.7364
1272184211 52.7323
1272193798 52.7287
1272198620 52.7552
1272208207 52.7325
1272213015 52.7423
1272222596 52.7341
1272227403 52.7554
1272240000 52.7683
1272240614 52.7650
1272241795 52.7631
1272251413 52.7687
1272256304 52.7741
1272265815 52.7775
1272270617 52.7725
1272280211 52.7664
1272284998 52.7644
1272294602 52.7763
1272299412 52.7821
1272309006 52.7816
1272313811 52.7705
1272323415 52.7675
1272326400 52.7641
1272327009 52.7675
1272337825 52.7644
1272342716 52.7728
1272352224 52.8395
1272356988 52.8280
1272366595 52.7777
1272371403 52.7558
1272380986 52.7558
1272385792 52.7610
1272395385 52.7861
1272400194 52.7920
1272409783 52.7799
1272412800 52.7766
1272413404 52.7802
1272424207 52.7769
1272429108 52.7749
1272438614 52.7766
1272443421 52.7812
1272453012 52.7804
1272457818 52.7764
1272467406 52.7781
1272472218 52.7886
1272481804 52.7894
1272486610 52.7884
1272496218 52.7818
1272499200 52.7683
1272499802 52.7528
1272504589 52.7687
1272510613 52.7714
1272515494 52.7748
1272525016 52.7685
1272529826 52.7905
1272539397 52.7812
1272544216 52.7839
1272553828 52.7866
1272558625 52.7951
1272568218 52.7815
1272573003 52.7894
1272582623 52.7950
1272585600 52.7843
1272587422 52.7846
1272597007 52.7830
1272601930 52.7797
1272611419 52.7820
1272616206 52.7713
1272646822 52.7693
1272646962 52.7695
1272647076 52.7743
1272647193 52.7647
1272651616 52.7881
1272661201 52.7644
1272665999 52.7658
1272680399 52.7566
1272686400 52.7725
1272689989 52.7613
1272694791 52.7728
1272704388 52.7790
1272709210 52.7799
1272718788 52.7776
1272723616 52.7731
1272733203 52.7745
1272738023 52.7761
1272747602 52.7585
1272752398 52.7950
1272758400 52.7886
1272758983 52.7931
1272766815 52.7889
1272776435 52.7744
1272781236 52.7755
1272790831 52.7862
1272795641 52.7838
1272805215 52.7832
1272810018 52.7585
1272819616 52.7642
1272824419 52.7678
1272834023 52.7739
1272844800 52.7750
1272845415 52.7648
1272848433 52.7791
1272853208 52.7754
1272862804 52.7797
1272867635 52.7738
1272877222 52.7609
1272882014 52.7524
1272891617 52.7572
1272896416 52.7499
1272906036 52.7511
1272910818 52.7466
1272920427 52.7559
1272925220 52.7494
1272931200 52.7589
1272931818 52.7178
1272954035 52.7592
1272963619 52.7555
1272968400 52.7560
1272978025 52.7551
1272982812 52.7219
1272992394 52.7340
1272997205 52.7342
1273006812 52.7511
1273011609 52.7451
1273017600 52.7496
1273018191 52.7504
1273026017 52.7499
1273035590 52.7506
1273040417 52.7487
1273050018 52.7454
1273054806 52.7280
1273064417 52.7487
1273069206 52.7543
1273078788 52.7494
1273083616 52.7565
1273093213 52.7670
1273098015 52.7584
1273104579 52.7689
1273112398 52.7435
1273122001 52.7421
1273126799 52.7539
1273136416 52.7568
1273141195 52.7651
1273150796 52.7712
1273155627 52.7783
1273165204 52.7902
1273170017 52.7895
1273179597 52.7819
1273184413 52.7840
1273190989 52.7918
1273198818 52.7897
1273208419 52.7905
1273213215 52.7730
1273222811 52.7749
1273227634 52.7744
1273237204 52.7716
1273242011 52.7735
1273251635 52.7757
1273256418 52.7746
1273266035 52.7809
1273270839 52.7837
1273277398 52.7777
1273285206 52.7770
1273294828 52.7797
1273299612 52.7901
1273309225 52.7999
1273314024 52.8009
1273323602 52.7963
1273328409 52.7915
1273338021 52.7931
1273342808 52.7899
1273352404 52.7939
1273357224 52.8051
1273363815 52.7930
1273371620 52.7932
1273381227 52.8062
1273386023 52.7996
1273395603 52.8111
1273400421 52.7945
1273410002 52.7795
1273414821 52.8060
1273424406 52.7923
1273429213 52.8048
1273438821 52.8170
1273450208 52.8142
1273453213 52.8063
1273457997 52.7999
1273467618 52.8013
1273471200 52.7956
1273472411 52.7973
1273482015 52.7959
1273486809 52.7833
1273496411 52.7915
1273501223 52.7878
1273510809 52.8132
1273515625 52.8089
1273525208 52.8119
1273530017 52.8056
1273536000 52.8000
1273536615 52.8040
1273544417 52.8003
1273554020 52.8005
1273558814 52.8011
1273568415 52.8033
1273573222 52.8013
1273582821 52.8035
1273587630 52.8144
1273597212 52.8152
1273602017 52.8145
1273611630 52.8225
1273616404 52.8189
1273622400 52.8238
1273623005 52.8306
1273630813 52.8241
1273640443 52.8277
1273645208 52.8247
1273654828 52.8085
1273659618 52.8031
1273669223 52.8067
1273674015 52.8188
1273683630 52.8204
1273688422 52.8332
1273698015 52.8305
1273702822 52.8347
1273708800 52.8289
1273709405 52.8348
1273717214 52.8291
1273726822 52.8298
1273731623 52.8146
1273741226 52.8341
1273746005 52.8185
1273755623 52.8178
1273760410 52.8284
1273770009 52.8253
1273774802 52.8277
1273784424 52.8167
1273789218 52.8311
1273795200 52.8224
1273795793 52.8283
1273803620 52.8226
1273813225 52.8248
1273818013 52.8192
1273827615 52.8354
1273832414 52.8251
1273842009 52.8364
1273846831 52.8369
1273856403 52.8374
1273861200 52.8326
1273870800 52.8253
1273875608 52.8217
1273881600 52.8307
1273882198 52.8217
1273890024 52.8309
1273899619 52.8220
1273904431 52.8373
1273914008 52.8472
1273918807 52.8412
1273928419 52.8414
1273933219 52.8343
1273942815 52.8231
1273947623 52.8244
1273957203 52.8338
1273962015 52.8135
1273968000 52.8121
1273968598 52.8257
1273976410 52.8122
1273986011 52.8156
1273990792 52.8051
1274000426 52.8019
1274005222 52.7804
1274014809 52.8094
1274019629 52.7987
1274029227 52.7982
1274034022 52.7831
1274043606 52.7935
1274054400 52.7712
1274055009 52.7500
1274058014 52.7693
1274062828 52.7714
1274072422 52.7741
1274077210 52.8084
1274086819 52.7686
1274091627 52.7834
1274101209 52.7735
1274106004 52.7750
1274115608 52.7798
1274120416 52.7695
1274130017 52.7623
1274134811 52.7661
1274140800 52.7923
1274141398 52.7965
1274149204 52.7925
1274158805 52.7862
1274163629 52.7877
1274173205 52.7944
1274178007 52.7882
1274187629 52.7995
1274192414 52.8024
1274202006 52.8060
1274206825 52.8015
1274216579 52.7904
1274221425 52.7851
1274227200 52.7802
1274227805 52.7807
1274235616 52.7804
1274245223 52.7936
1274250021 52.7680
1274259616 52.7978
1274264412 52.7930
1274274027 52.7830
1274278820 52.8061
1274288431 52.7822
1274293212 52.7975
1274302830 52.7899
1274307624 52.8375
1274313600 52.8330
1274314194 52.8284
1274322005 52.8331
1274331630 52.8332
1274336406 52.8305
1274346009 52.8260
1274350825 52.8268
1274360428 52.7935
1274365218 52.8323
1274374815 52.8434
1274379621 52.8373
1274389203 52.8435
1274394009 52.8466
1274400000 52.8571
1274400617 52.8620
1274408432 52.8573
1274418030 52.8563
1274422820 52.8583
1274432423 52.8500
1274437222 52.8543
1274446831 52.8606
1274451635 52.8601
1274461234 52.8683
1274466034 52.8442
1274475631 52.8526
1274480414 52.8524
1274486400 52.8459
1274486996 52.8538
1274494819 52.8461
1274504424 52.8485
1274509225 52.8530
1274518806 52.7638
1274523618 52.8114
1274533221 52.8149
1274538013 52.8196
1274547625 52.8249
1274552418 52.8550
1274562007 52.8560
1274566808 52.8158
1274572800 52.8664
1274573418 52.8569
1274581215 52.8665
1274590821 52.8657
1274595636 52.8657
1274605223 52.8681
1274610032 52.8629
1274619617 52.8678
1274624419 52.8575
1274634017 52.8620
1274638820 52.8627
1274648425 52.8725
1274659200 52.8737
1274659822 52.8639
1274662846 52.8702
1274667660 52.8739
1274677252 52.8704
1274682069 52.8777
1274691620 52.8772
1274696549 52.8673
1274706076 52.8681
1274710873 52.8784
1274720450 52.8657
1274725272 52.8609
1274734868 52.8332
1274739686 52.8116
1274745600 52.8157
1274746249 52.8190
1274754080 52.8159
1274763710 52.8195
1274768448 52.8134
1274778033 52.8152
1274782848 52.8224
1274792513 52.8184
1274797348 52.8273
1274807007 52.8189
1274821443 52.8311
1274826246 52.8228
1274832000 52.8156
1274832827 52.8217
1274840611 52.8158
1274850122 52.8101
1274854834 52.8102
1274864423 52.7899
1274869225 52.7938
1274878837 52.8046
1274883625 52.7739
1274893238 52.7769
1274898041 52.7921
1274907607 52.7795
1274912438 52.8021
1274918400 52.7671
1274919025 52.7562
1274926812 52.7673
1274936429 52.8011
1274941214 52.7873
1274950816 52.7653
1274955614 52.7691
1274965229 52.8022
1274970017 52.8020
1274979627 52.7991
1274984425 52.8050
1274994022 52.8068
1274998818 52.8027
1275004800 52.8122
1275005424 52.7980
1275013224 52.8123
1275022818 52.8024
1275027619 52.8082
1275037220 52.8035
1275042018 52.8082
1275051630 52.8205
1275056415 52.8063
1275066011 52.8300
1275070837 52.8139
1275080410 52.8222
1275085229 52.7868
1275091200 52.8071
1275091787 52.8186
1275094832 52.8073
1275099635 52.8125
1275109213 52.8080
1275114041 52.7869
1275123637 52.8034
1275128433 52.7994
1275138030 52.8056
1275142827 52.8152
1275152414 52.8112
1275157211 52.8080
1275166832 52.8089
1275171618 52.8128
1275177600 52.8063
1275181220 52.8065
1275186008 52.8046
1275195637 52.8047
1275200410 52.8049
1275210024 52.8152
1275214819 52.7949
1275224422 52.7966
1275229238 52.8056
1275238836 52.8070
1275243633 52.8015
1275253235 52.7595
1275264000 52.7609
1275267624 52.7644
1275267751 52.7611
1275272427 52.7573
1275282052 52.7927
1275286858 52.7905
1275296462 52.7940
1275301224 52.7927
1275310810 52.7338
1275315617 52.7307
1275325230 52.7625
1275330015 52.7695
1275339646 52.7699
1275344430 52.7370
1275350400 52.7283
1275361821 52.7285
1275366731 52.7253
1275376237 52.7522
1275381032 52.7481
1275390617 52.7528
1275395403 52.7325
1275405008 52.7336
1275409815 52.7323
1275419399 52.7434
1275424227 52.7433
1275433836 52.7497
1275436800 52.6920
1275437409 52.7297
1275448217 52.6922
1275453109 52.7238
1275462611 52.7214
1275467391 52.7369
1275477013 52.7453
1275481810 52.7448
1275491394 52.7583
1275496200 52.7572
1275505800 52.7581
1275510619 52.7501
1275520215 52.7447
1275523200 52.7308
1275523794 52.7343
1275534607 52.7309
1275539484 52.7401
1275549019 52.7382
1275553801 52.7640
1275563415 52.7624
1275568200 52.7453
1275577798 52.7298
1275582993 52.7683
1275597008 52.7684
1275597133 52.7690
1275606605 52.7771
1275609600 52.7803
1275610296 52.7839
1275620996 52.7804
1275625900 52.7783
1275635395 52.7749
1275640201 52.7684
1275649794 52.7470
1275654628 52.7631
1275664193 52.7687
1275669011 52.7704
1275678603 52.7791
1275683406 52.7746
1275692995 52.7723
1275696000 52.7706
1275696616 52.7732
1275707425 52.7708
1275712316 52.7706
1275721808 52.7622
1275726603 52.7713
1275736204 52.7708
1275741000 52.7760
1275750610 52.7773
1275755383 52.7765
1275765013 52.7737
1275769813 52.7585
1275779403 52.7714
1275782998 52.7678
1275793808 52.7669
1275798717 52.7629
1275808204 52.7641
1275813014 52.7736
1275822609 52.7636
1275827410 52.7839
1275837011 52.7905
1275841819 52.7950
1275851394 52.7947
1276149600 52.8014
1276214400 52.8197
1276300800 52.8282
1276387200 52.8276
1276473600 52.8406
1276560000 52.7806
1276646400 52.7773
1276732800 52.7964
1276756305 52.7906
1276756448 52.7761
1276756572 52.7784
1276756694 52.7803
1276756816 52.7790
1276756941 52.7821
1276757064 52.7897
1276758088 52.7920
1276758234 52.7894
1276758355 52.7811
1276758476 52.7916
1276758598 52.7932
1276758727 52.7770
1276758848 52.7511
1276759890 52.7509
1276760025 52.7849
1276760147 52.7854
1276760267 52.7845
1276760391 52.7865
1276760511 51.0192
1276760631 51.0296
1276761695 51.0374
1276761846 52.5900
1276761968 52.5925
1276762080 52.8232
1276762201 52.8175
1276762331 52.7937
1276762451 52.8145
1276763491 52.8160
1276763633 52.8122
1276763753 52.8038
1276763871 52.8086
1276763991 52.8128
1276764112 52.8073
1276764232 52.8030
1276765291 52.8092
1276765436 52.8148
1276765457 52.8073
1276765577 52.8094
1276765698 52.8151
1276765818 52.8131
1276765963 52.7925
1276767074 52.8015
1276767219 52.8722
1276767340 52.8264
1276767462 52.8241
1276767583 52.8270
1276767703 52.7971
1276767824 52.8317
1276768873 52.8234
1276769020 52.8308
1276769144 52.8199
1276769263 52.8166
1276769376 52.8152
1276769506 52.8086
1276769627 52.8405
1276770681 52.8370
1276770826 52.8155
1276770947 52.8240
1276771065 52.8252
1276771185 52.8201
1276771307 52.8109
1276771425 52.8095
1276772492 52.8284
1276772639 52.8289
1276772764 52.8155
1276772884 52.8257
1276773005 52.8160
1276773133 52.8353
1276773255 52.8336
1276774272 52.8361
1276774420 52.8099
1276774543 52.8195
1276774665 52.8252
1276774784 52.8284
1276774905 52.8278
1276775026 52.8319
1276776083 52.8293
1276776229 52.8362
1276776352 52.8322
1276776474 52.8342
1276776592 52.8349
1276776715 52.8376
1276776835 52.8313
1276777880 52.8415
1276778026 52.8291
1276778149 52.8438
1276778268 52.8408
1276778389 52.8377
1276813788 52.8436
1276813960 52.8096
1276815092 52.8217
1276815226 52.8117
1276815351 52.8130
1276815469 52.8263
1276815590 52.8245
1276815712 52.8205
1276815832 52.8362
1276816872 52.8154
1276817014 52.7808
1276817136 52.7773
1276817255 52.7862
1276817383 52.7865
1276817504 52.7782
1276817622 52.7689
1276818664 52.8084
1276818811 52.8146
1276818931 52.8155
1276819050 52.8013
1276819170 52.8051
1276819200 52.7703
1276819294 52.8027
1276819416 52.7775
1276820500 52.7771
1276820643 52.7710
1276820766 52.7779
1276820887 52.7526
1276821009 52.7826
1276821128 52.7878
1276821252 52.8314
1276822279 52.8064
1276822429 52.7953
1276822553 52.7879
1276822677 52.8027
1276822796 52.7966
1276822917 52.7993
1276823037 52.7781
1276824079 52.7895
1276824223 52.7903
1276824344 52.7926
1276824464 52.7910
1276824589 52.7893
1276824699 52.7840
1276824820 52.7856
1276825812 52.7908
1276825931 52.7546
1276830625 52.7705
1276835514 52.7870
1276845006 52.7549
1276849827 52.7806
1276859425 52.7772
1276864198 52.7755
1276873808 52.7735
1276878613 52.7781
1276888203 52.7772
1276893004 52.7525
1276902618 52.7614
1276905600 52.7570
1276906180 52.7549
1276917010 52.7572
1276921922 52.7551
1276931412 52.7528
1276936221 52.7414
1276945807 52.7504
1276950629 52.7550
1276960203 52.7351
1276965032 52.7394
1276974620 52.7399
1276979419 52.7385
1276989006 52.7369
1276992000 52.7268
1276992590 52.7374
1277003430 52.7270
1277008330 52.7423
1277017834 52.7378
1277022634 52.7412
1277032220 52.7468
1277037001 52.7221
1277046624 52.7238
1277051415 52.7669
1277061005 52.7590
1277065818 52.7667
1277078400 52.7386
1277079016 52.7545
1277080222 52.7496
1277089833 52.7387
1277094703 52.7429
1277104211 52.7335
1277109032 52.7390
1277118622 52.7295
1277123411 52.7318
1277133012 52.7274
1277137829 52.7330
1277147414 52.7263
1277152223 52.6816
1277161828 52.6219
1277164800 52.6450
1277165409 52.6422
1277176212 52.6451
1277181124 52.6294
1277190618 52.6344
1277195421 52.6285
1277205029 52.6270
1277209810 52.6266
1277219429 52.6366
1277224222 52.6376
1277233816 52.6247
1277238613 52.5899
1277248230 52.5668
1277251200 52.5772
1277251795 52.5762
1277262624 52.5773
1277267526 52.5686
1277277010 52.5744
1277281802 52.5506
1277291423 52.5588
1277296202 52.5410
1277305824 52.5452
1277310632 52.5343
1277320207 52.5584
1277325002 52.5710
1277334611 52.5749
1277337600 52.5282
1277338206 52.5495
1277349020 52.5283
1277353932 52.5762
1277363429 52.5649
1277368216 52.5814
1277377807 52.5838
1277382633 52.5945
1277392209 52.5837
1277397013 52.5959
1277406624 52.5902
1277411424 52.5885
1277421016 52.5912
1277424000 52.5795
1277424617 52.5882
1277435430 52.5796
1277440330 52.5820
1277449826 52.5689
1277454625 52.5800
1277464212 52.5395
1277469014 52.5737
1277478617 52.5668
1277483421 52.5556
1277493012 52.5597
1277497808 52.5675
1277507423 52.5531
1277510400 52.5438
1277511002 52.5485
1277521817 52.5440
1277526685 52.5407
1277536226 52.5503
1277541027 52.5520
1277550630 52.5523
1277555415 52.5540
1277565002 52.5511
1277569832 52.5463
1277579487 52.5343
1277584210 52.5447
1277593811 52.5224
1277596800 52.5319
1277597397 52.5384
1277608219 52.5321
1277613163 52.5107
1277622613 52.5256
1277627490 52.4888
1277637012 52.5434
1277641823 52.5448
1277651414 52.5596
1277656226 52.5647
1277665829 52.5821
1277670614 52.5600
1277683200 52.5117
1277683797 52.5552
1277685008 52.5155
1277694614 52.5118
1277699530 52.5081
1277709087 52.5077
1277713827 52.5092
1277723411 52.5008
1277728214 52.5187
1277737824 52.5075
1277742608 52.5184
1277752216 52.5285
1277757013 52.5258
1277766623 52.5257
1277769600 52.5187
1277769612 52.5238
1277771431 52.5188
1277781031 52.5208
1277785913 52.5133
1277795424 52.5264
1277800213 52.5233
1277809829 52.5170
1277814627 52.5596
1277824226 52.5551
1277829013 52.5267
1277838608 52.5246
1277843419 52.5299
1277853026 52.5223
1277856000 52.5208
1277857816 52.5209
1277867408 52.5177
1277872313 52.5171
1277881809 52.5253
1277886617 52.5207
1277896214 52.5185
1277901011 52.5175
1277910609 52.5316
1277915408 52.5264
1277925030 52.5264
1277929808 52.5302
1277939455 52.4870
1277942400 52.4884
1277951993 52.4885
1277961606 52.4603
1277966443 52.4782
1277976012 52.4918
1277980816 52.5262
1277990410 52.6355
1277995211 52.6302
1278004801 52.6452
1278009603 52.6506
1278019196 52.6333
1278024003 52.6387
1278028800 52.6361
1278029424 52.6417
1278038399 52.6362
1278048005 52.6414
1278052803 52.6341
1278062413 52.6313
1278067213 52.6251
1278076807 52.6170
1278081614 52.6733
1278091244 52.6309
1278095999 52.6224
1278105598 52.6245
1278110412 52.6437
1278115200 52.6273
1278115809 52.6260
1278124794 52.6275
1278134404 52.6190
1278139222 52.6249
1278148800 52.5846
1278153596 52.5648
1278163219 52.6284
1278167993 52.6348
1278177613 52.6357
1278182406 52.5327
1278192009 52.5492
1278196816 52.6397
1278201600 52.6406
1278202200 52.6370
1278211216 52.6408
1278220820 52.6437
1278225599 52.6381
1278235218 52.6362
1278240001 52.6035
1278249604 52.6338
1278254414 52.6397
1278264008 52.6308
1278268803 52.6272
1278278394 52.6157
1278288000 52.6385
1278288605 52.6362
1278292819 52.6367
1278297619 52.6386
1278307197 52.6406
1278312011 52.6344
1278321616 52.6359
1278326405 52.6338
1278336003 52.6050
1278340800 52.6130
1278350418 52.6188
1278355205 52.6112
1278364799 52.6225
1278369619 52.6127
1278375017 52.6144
1278383997 52.6063
1278393618 52.6234
1278398414 52.6043
1278408028 52.6183
1278412806 52.6152
1278422414 52.6177
1278427216 52.6178
1278441594 52.6232
1278451212 52.6168
1278456020 52.5917
1278461418 52.5924
1278470424 52.5753
1278480031 52.5816
1278484830 52.5834
1278494408 52.6204
1278499232 52.6192
1278508829 52.6340
1278513624 52.6266
1278523227 52.6239
1278528013 52.6163
1278537611 52.6212
1278542410 52.6001
1278547799 52.6043
1278556829 52.6063
1278566436 52.5884
1278571205 52.5867
1278580807 52.5890
1278585633 52.5831
1278595213 52.5838
1278600016 52.5860
1278609632 52.5921
1278614427 52.5964
1278624033 52.6016
1278628820 52.6031
1278634214 52.6083
1278643223 52.6088
1278652817 52.5943
1278657615 52.6017
1278667210 52.5990
1278672016 52.5898
1278681619 52.6045
1278686429 52.6082
1278696022 52.6041
1278700835 52.6051
1278710428 52.6089
1278715206 52.6084
1278720613 52.6115
1278729606 52.6009
1278734400 52.5971
1278739213 52.6023
1278744034 52.5973
1278753628 52.6107
1278758419 52.6091
1278768029 52.6144
1278772811 52.5947
1278782423 52.6165
1278787223 52.6089
1278796820 52.6324
1278801612 52.6230
1278806400 52.6190
1278807097 52.6253
1278816009 52.6192
1278892800 52.6103
1278979200 52.6362
1279065600 52.6212
1279152000 52.6207
1279176130 52.6309
1279176282 52.6284
1279176417 52.6170
1279176544 52.5793
1279176674 52.6169
1279176793 52.6165
1279176921 52.5810
1279177928 52.6241
1279178093 52.6240
1279178223 52.6179
1279178354 52.6139
1279178484 52.6104
1279178612 52.6173
1279178742 52.6420
1279179708 52.6228
1279179855 52.6143
1279179986 52.6173
1279180113 52.6467
1279180240 52.6597
1279180366 52.6714
1279180493 52.6602
1279181532 52.6497
1279181696 52.6478
1279181829 52.6364
1279181959 52.6578
1279182084 52.6540
1279182215 52.6474
1279182347 52.6363
1279183293 52.6362
1279183445 52.6447
1279183583 52.6436
1279183709 52.6369
1279183835 52.6297
1279183960 52.6260
1279184084 52.6252
1279185121 52.6214
1279185282 52.6222
1279185407 52.6272
1279185537 52.6196
1279185668 52.6201
1279185799 52.6152
1279185930 52.6123
1279186908 52.6061
1279187058 52.6156
1279187189 52.6203
1279187316 52.6114
1279187442 52.6188
1279187568 52.6208
1279187693 52.6052
1279188629 52.5993
1279188753 52.6160
1279238400 52.6219
1279324800 52.6224
1279411200 52.6285
1279497600 52.6264
1279584000 52.6231
1279670400 52.6856
1279756800 52.6417
1279843200 52.6291
1279929600 52.6468
1280016000 52.6452
1280102400 52.6315
1280188800 52.6305
1280275200 52.6468
1280277117 52.6112
1280277258 52.6187
1280277386 52.6130
1280277512 52.6296
1280277634 52.6344
1280277761 52.6358
1280277888 52.6326
1280278909 52.6399
1280279061 52.6221
1280279181 52.5880
1280279306 52.6261
1280279436 52.6396
1280279567 52.6309
1280279695 52.6223
1280280700 52.6240
1280280852 52.6268
1280280980 52.6153
1280281106 52.6278
1280281232 52.6323
1280281357 52.6271
1280281487 52.6226
1280282514 52.6100
1280282682 52.6286
1280282819 52.5969
1280282954 52.6287
1280283106 52.6349
1280283260 52.6215
1280283409 52.6420
1280284297 52.6259
1280284451 52.6044
1280284578 52.6196
1280284703 52.6189
1280284828 52.6286
1280284953 52.6221
1280285076 52.6195
1280286086 52.6223
1280286255 52.6209
1280286385 52.6336
1280286516 52.6141
1280286667 52.6270
1280286827 52.6214
1280286967 52.6274
1280287901 52.6281
1280288066 52.6148
1280288200 52.6265
1280288414 52.6267
1280288588 52.6220
1280288759 52.6127
1280288928 52.6073
1280290462 52.6135
1280290659 52.6164
1280290831 52.6134
1280291009 52.6143
1280291187 52.6297
1280291356 52.6219
1280291539 52.6207
1280292802 52.6233
1280292982 52.6174
1280293138 52.6358
1280293268 52.6364
1280293394 52.6243
1280293522 52.6375
1280293649 52.6402
1280294517 52.6410
1280294668 52.6337
1280294796 52.6910
1280294922 52.6846
1280295047 52.6583
1280295171 52.6858
1280295296 52.6863
1280296295 52.6866
1280296444 52.6729
1280296572 52.6179
1280296696 52.6196
1280296821 52.6719
1280296944 52.6581
1280297070 52.6485
1280298181 52.6448
1280298221 52.6512
1280298353 52.6481
1280298480 52.6419
1280298605 52.6428
1280298730 52.6421
1280298857 52.6442
1280299905 52.6289
1280300055 52.6190
1280300179 52.6348
1280300302 52.6283
1280300428 52.6218
1280300553 52.6375
1280300677 52.6329
1280301702 52.6329
1280301854 52.6293
1280301977 52.6219
1280302106 52.6175
1280302235 52.6086
1280302367 52.6272
1280302496 52.6277
1280303512 52.6566
1280303668 52.6532
1280303795 52.6498
1280303925 52.6473
1280304051 52.6508
1280304183 52.6456
1280304314 52.6470
1280305298 52.6375
1280305452 52.6775
1280305579 52.6442
1280305706 52.6394
1280305831 52.6417
1280305956 52.6456
1280306073 52.5454
1280307121 52.6399
1280307273 52.6443
1280307401 52.6472
1280307528 52.6511
1280307659 52.6453
1280307785 52.6420
1280307912 52.6378
1280308920 52.6429
1280309070 52.6398
1280309202 52.6330
1280309330 52.6399
1280309456 52.6168
1280309584 52.6190
1280309710 52.6196
1280310713 52.6307
1280310866 52.6397
1280310992 52.6316
1280311122 52.6330
1280311245 52.6310
1280311371 52.6282
1280311499 52.6276
1280312506 52.6296
1280312656 52.6341
1280312779 52.6396
1280312904 52.6394
1280313034 52.6394
1280313158 52.6363
1280313285 52.6312
1280314332 52.6306
1280314482 52.6285
1280314608 52.6323
1280314732 52.6478
1280314781 52.6424
1280314910 52.6430
1280315038 52.6478
1280316110 52.6520
1280316263 52.6551
1280316393 52.6576
1280316518 52.6568
1280316645 52.6495
1280316771 52.6470
1280316896 52.6778
1280317822 52.6441
1280317947 52.6261
1280318070 52.6301
1280323845 52.6438
1280328625 52.6470
1280338227 52.6416
1280343025 52.6442
1280352637 52.6462
1280357455 52.6440
1280359236 52.6689
1280361600 52.6611
1280367108 52.6612
1280371850 52.6678
1280381432 52.6339
1280386241 52.6666
1280395825 52.6605
1280400651 52.6570
1280410222 52.6582
1280415027 52.6626
1280424633 52.6675
1280429433 52.6682
1280439046 52.6664
1280443853 52.6685
1280448000 52.6487
1280453447 52.6489
1280458234 52.6434
1280467845 52.6506
1280472628 52.6485
1280482242 52.6438
1280487037 52.6199
1280496638 52.6232
1280501439 52.6329
1280511051 52.6657
1280515853 52.6635
1280525423 52.6631
1280530259 52.6679
1280534400 52.6568
1280539833 52.6568
1280544651 52.6582
1280554222 52.6388
1280559034 52.6571
1280568651 52.6616
1280573451 52.6651
1280583028 52.6682
1280587855 52.6783
1280597440 52.6680
1280602242 52.6641
1280611827 52.6547
1280616628 52.6607
1280620800 52.6550
1280632816 52.6550
1280637670 52.6696
1280647219 52.6725
1280652018 52.6611
1280661623 52.6694
1280666438 52.6692
1280676037 52.6653
1280680810 52.6715
1280690422 52.6652
1280695212 52.6646
1280707200 52.6535
1280707828 52.6579
1280709636 52.6588
1280719220 52.6535
1280724058 52.6450
1280733614 52.6484
1280793600 52.6603
1280880000 52.6608
1280966400 52.6319
1281132118 52.6523
1281132272 52.6590
1281132398 52.6494
1281132524 52.6655
1281132669 52.6669
1281132702 52.6672
1281132822 52.6691
1281133909 52.6601
1281134062 52.6629
1281134189 52.6603
1281134316 52.6555
1281134442 52.6196
1281134566 52.6696
1281134684 52.6626
1281135740 52.6659
1281135907 52.6652
1281136036 52.6890
1281136168 52.6707
1281136307 52.6651
1281136439 52.6624
1281136569 52.6566
1281137521 52.6607
1281137675 52.6697
1281137802 52.6548
1281137929 52.6629
1281138055 52.6593
1281138180 52.6359
1281138304 52.5955
1281139294 52.6640
1281139447 52.6449
1281139574 52.6493
1281139699 52.6480
1281139825 52.6472
1281139961 52.6318
1281140083 52.6397
1281141084 52.6335
1281141238 52.6339
1281141366 52.6444
1281141491 52.6276
1281141550 52.6556
1281141677 52.6919
1281141805 52.6552
1281142910 52.6668
1281143065 52.6558
1281143191 52.5821
1281143322 52.6418
1281143452 52.6530
1281143586 52.6562
1281143714 52.6625
1281144716 52.6610
1281144873 52.6501
1281144930 52.6591
1281145056 52.6742
1281145186 52.6735
1281145312 52.6707
1281145440 52.6677
1281146425 52.6677
1281147651 52.5655
1281157226 52.5685
1281162042 52.5677
1281171626 52.5755
1281176452 52.5771
1281186030 52.5803
1281190839 52.5792
1281200450 52.5791
1281205237 52.5478
1281214880 52.5532
1281219653 52.5606
1281226228 52.5538
1281234040 52.5495
1281243650 52.5478
1281248439 52.5564
1281258036 52.5561
1281262816 52.5594
1281272415 52.5570
1281277228 52.5652
1281286824 52.5636
1281420000 52.5880
1281484800 52.5722
1281571200 52.5653
1281651331 52.5592
1281652062 52.5659
1281652767 52.5658
1281653489 52.5651
1281654251 52.5634
1281654967 52.5650
1281655677 52.5500
1281657287 52.5680
1281657593 52.5678
1281657600 52.5723
1281657906 52.5830
1281658223 52.5760
1281658555 52.5752
1281658868 52.5802
1281659548 52.5764
1281661515 52.5753
1281662273 52.5801
1281663007 52.5606
1281663817 52.5783
1281664606 52.5720
1281665190 52.5882
1281665998 52.5743
1281668143 52.5645
1281668949 52.5651
1281669855 52.5673
1281670817 52.5642
1281671681 52.5651
1281672512 52.5832
1281673343 52.5756
1281675416 52.5724
1281676215 52.5699
1281677007 52.5735
1281677814 52.5694
1281678649 52.5412
1281679454 52.5753
1281680254 52.5652
1281681773 52.5451
1281681931 52.5518
1281682062 52.5854
1281682189 52.5699
1281682319 52.5627
1281682449 52.5655
1281682577 52.5585
1281683587 52.5517
1281683754 52.5696
1281683892 52.5542
1281684032 52.5731
1281684168 52.5626
1281684305 52.5712
1281684442 52.5688
1281685302 52.5759
1281685452 52.5800
1281685577 52.5724
1281685700 52.5725
1281685829 52.5669
1281685957 52.5649
1281691823 52.5537
1281696655 52.5583
1281706252 52.5624
1281711055 52.5700
1281720653 52.5665
1281734478 52.5812
1281734607 52.5783
1281739244 52.5710
1281744000 52.5744
1281744615 52.5705
1281753627 52.5745
1281763236 52.5687
1281768055 52.5652
1281777639 52.5634
1281782441 52.5698
1281792050 52.5673
1281796827 52.5665
1281806444 52.5689
1281811251 52.5667
1281820854 52.5604
1281825648 52.5602
1281830400 52.5660
1281831027 52.5584
1281840044 52.5662
1281916800 52.5584
1281994315 52.5688
1281994472 52.5699
1281994598 52.5700
1281994726 52.5614
1281994856 52.5464
1281994980 52.5435
1281995110 52.5588
1281996112 52.5556
1281996266 52.5646
1281996397 52.5559
1281996526 52.5618
1281996688 52.5585
1281996818 52.5551
1281996946 52.5491
1281997914 52.5546
1281998067 52.5461
1281998195 52.5592
1281998322 52.5514
1281998452 52.5547
1281998579 52.5531
1281998708 52.5608
1281999652 52.5690
1282003200 52.5598
1282003837 52.5644
1282014639 52.5600
1282019565 52.5689
1282029043 52.5582
1282033828 52.5537
1282043448 52.5610
1282048253 52.5521
1282057850 52.5694
1282062646 52.5654
1282072254 52.5723
1282077045 52.5726
1282086648 52.5891
1282089600 52.5873
1282090238 52.5835
1282101049 52.5874
1282105961 52.5787
1282115448 52.5718
1282120255 52.6408
1282129854 52.5723
1282134653 52.5663
1282144249 52.5738
1282149027 52.5450
1282158655 52.5866
1282163445 52.5789
1282173042 52.5799
1282176000 52.5807
1282176624 52.5921
1282187438 52.5809
1282192342 52.5890
1282201852 52.5854
1282206635 52.5894
1282262400 52.5795
1282305206 52.5817
1282305390 52.5924
1282305551 52.5886
1282305725 52.5971
1282305887 52.5797
1282306055 52.5865
1282306219 52.5820
1282307549 52.5836
1282307745 52.5797
1282307924 52.5830
1282308110 52.5742
1282308297 52.5775
1282308481 52.5686
1282309859 52.5821
1282314657 52.5778
1282324260 52.5859
1282329056 52.5822
1282338632 52.5808
1282343434 52.5797
1282348800 52.5879
1282349424 52.5819
1282357844 52.5880
1282367434 52.5911
1282372253 52.5623
1282381862 52.5843
1282386632 52.5810
1282396251 52.5800
1282401062 52.5752
1282410648 52.5770
1282415439 52.5739
1282425033 52.5732
1282429857 52.5739
1282435200 52.5767
1282435840 52.5920
1282444247 52.5769
1282453842 52.5785
1282458644 52.5686
1282468244 52.5324
1282473049 52.5729
1282482659 52.5751
1282487451 52.5741
1282497056 52.5729
1282501856 52.5764
1282511458 52.5685
1282521600 52.5715
1282522236 52.5681
1282525845 52.5790
1282530639 52.5716
1282540247 52.5739
1282545055 52.5796
1282554648 52.5775
1282559431 52.5749
1282569043 52.5780
1282573860 52.5833
1282583446 52.5793
1282588237 52.5846
1282597854 52.5902
1282602647 52.5741
1282608000 52.5841
1282608619 52.5798
1282617033 52.5841
1282626654 52.5810
1282631443 52.5808
1282641047 52.6040
1282645836 52.5997
1282655437 52.6141
1282660232 52.6042
1282669841 52.6482
1282674661 52.6002
1282684243 52.5951
1282689033 52.5928
1282694400 52.5962
1282695025 52.6025
1282703452 52.5961
1282713053 52.6794
1282717854 52.6772
1282727442 52.6063
1282732259 52.5927
1282741849 52.6717
1282746661 52.5855
1282756247 52.5911
1282761055 52.5801
1282770636 52.6026
1282775428 52.5821
1282780800 52.6042
1282781431 52.5655
1282789853 52.6040
1282799459 52.5977
1282804232 52.5792
1282813822 52.5883
1282818708 52.5906
1282828248 52.6025
1282833033 52.6045
1282842650 52.6031
1282847431 52.6031
1282857029 52.6090
1282861850 52.5961
1282867200 52.5868
1282867838 52.5952
1282876253 52.5866
1282885866 52.5847
1282890656 52.5630
1282900245 52.5862
1282905046 52.5967
1282914664 52.5979
1282919453 52.5987
1282929045 52.6053
1282933842 52.6132
1282943442 52.6116
1282948257 52.6105
1282953600 52.6099
1282954227 52.6034
1282962635 52.6098
1282972239 52.6096
1282977036 52.6027
1282986663 52.6186
1282991442 52.6167
1283001065 52.5978
1283005860 52.6168
1283015449 52.6179
1283020241 52.6132
1283029857 52.6092
1283034645 52.6126
1283040000 52.6178
1283040626 52.6206
1283044248 52.6176
1283049037 52.6188
1283058643 52.6185
1283063438 52.6265
1283073053 52.6308
1283077885 52.6278
1283087440 52.6311
1283092253 52.6182
1283101829 52.6164
1283106634 52.6195
1283116237 52.6139
1283126400 52.6230
1283130646 52.6152
1283130782 52.6228
1283135432 52.6217
1283145041 52.6254
1283149853 52.6246
1283159805 52.6171
1283164536 52.6303
1283173895 52.6278
1283178786 52.6228
1283188278 52.6167
1283193062 52.6242
1283205645 52.6085
1283210464 52.6131
1283212800 52.6085
1283215236 52.6083
1283224836 52.6058
1283229750 52.6195
1283239252 52.6128
1283244076 52.6101
1283253764 52.6185
1283258429 52.6205
1283268035 52.6177
1283272830 52.6097
1283282434 52.5860
1283287239 52.5840
1283296841 52.5826
1283299200 52.5763
1283311243 52.5761
1283316153 52.5736
1283325634 52.5832
1283330560 52.5798
1283340295 52.6430
1283344985 52.6544
1283354431 52.6576
1283359245 52.6763
1283368855 52.6798
1283373627 52.6720
1283383256 52.6486
1283385600 52.6540
1283386241 52.6552
1283397642 52.6538
1283402506 52.6531
1283412039 52.6544
1283416829 52.6639
1283426435 52.6591
1283472000 52.6357
1283558400 52.6246
1283644800 52.6271
1283646141 52.6632
1283646298 52.6575
1283646426 52.6613
1283646556 52.6472
1283646690 52.6490
1283646823 52.6463
1283646952 52.6461
1283647932 52.6356
1283648085 52.6465
1283648219 52.6383
1283648350 52.6341
1283648480 52.6316
1283648611 52.6410
1283648741 52.6384
1283649748 52.6215
1283649896 52.6183
1283650029 52.6277
1283650160 52.6282
1283650290 52.6195
1283650424 52.6245
1283650553 52.6241
1283651566 52.6262
1283651725 52.6254
1283651852 52.6169
1283651982 52.6222
1283652113 52.6107
1283652249 52.6200
1283652383 52.6212
1283653257 52.6267
1283653386 52.6246
1283653510 52.6233
1283656247 52.6270
1283661169 52.6275
1283670628 52.6168
1283675437 52.6177
1283685056 52.6342
1283689830 52.6216
1283699430 52.6192
1283704229 52.6371
1283713838 52.6349
1283718629 52.6414
1283731839 52.6433
1283733031 52.6245
1283742641 52.6290
1283747522 52.6313
1283757015 52.6264
1283761827 52.6278
1283771435 52.6383
1283776245 52.6574
1283785855 52.6579
1283790630 52.6560
1283800253 52.6461
1283805036 52.6472
1283814667 52.6566
1283818214 52.6402
1283829040 52.6368
1283833940 52.6392
1283843429 52.6433
1283848248 52.6472
1283857842 53.4832
1283862656 52.6463
1283872268 52.6384
1283877053 52.6370
1283886638 52.6491
1283891459 52.6525
1283901064 52.6532
1283904627 52.6596
1283915443 52.6576
1283920362 52.6583
1283929843 52.6521
1283934648 52.6583
1283944256 52.6576
1283949038 52.6629
1283958681 52.6633
1283963429 52.6641
1283973055 52.6601
1283977829 52.6544
1283987443 52.6484
1283991015 52.6686
1284001865 52.6564
1284006737 52.6553
1284016252 52.6579
1284021089 52.6574
1284030655 52.6608
1284035454 52.6619
1284045055 52.6591
1284049862 52.6595
1284059481 52.6638
1284064252 52.6641
1284073869 52.6645
1284077425 52.6607
1284088256 52.6490
1284093149 52.6535
1284098400 52.6400
1284102641 52.6579
1284107455 52.6398
1284117062 52.6534
1284121864 52.6657
1284131443 52.6724
1284136261 52.6380
1284145860 52.6633
1284150648 52.6673
1284160271 52.6836
1284163200 52.6841
1284163835 52.6883
1284174674 52.6840
1284179520 52.6820
1284189043 52.6809
1284250240 52.6652
1284422400 52.5843
1284442837 52.5843
1284442969 52.6030
1284447638 52.5950
1284452436 52.5902
1284462030 52.6078
1284466850 52.6221
1284476446 52.6217
1284481259 52.6577
1284490835 52.6729
1284495664 52.6880
1284508800 52.6714
1284595200 52.6439
1284605525 52.6877
1284605667 52.6742
1284605794 52.6714
1284605920 52.7201
1284606050 52.7194
1284606178 52.7226
1284618597 52.6764
1284619924 52.6284
1284620084 52.6514
1284620214 52.6491
1284620351 52.6387
1284620483 52.6380
1284620612 52.6507
1284620741 52.6351
1284621652 52.6439
1284621782 52.6401
1284621909 52.6437
1284629440 52.6243
1284634245 52.6445
1284643850 52.6434
1284648658 52.6418
1284658266 52.6572
1284663063 52.6446
1284672653 52.6554
1284677441 52.6553
1284681600 52.6514
1284682242 52.6526
1284691863 52.6514
1284701446 52.6542
1284706251 52.5963
1284715853 52.6334
1284720640 52.6277
1284730240 52.6300
1284735063 52.6347
1284744642 52.6288
1284749441 52.6322
1284759047 52.6412
1284763863 52.6378
1284768000 52.6443
1284768633 52.6416
1284778246 52.6443
1284787838 52.6430
1284792636 52.6441
1284802237 52.6211
1284807040 52.6202
1284816639 52.6297
1284821437 52.6349
1284831068 52.6491
1284835857 52.5857
1284845449 52.6012
1284850243 52.5954
1284854400 52.5803
1284855055 52.5772
1284864790 52.5803
1284869807 52.5795
1284879058 52.5936
1284888677 52.5878
1284893435 52.5811
1284903039 52.6097
1284908175 52.6093
1284917451 52.6227
1284922260 52.6247
1284931857 52.6238
1284940800 52.6320
1285027200 52.6326
1285113600 52.5793
1285122716 52.6296
1285122868 52.6260
1285123000 52.6320
1285123126 52.6288
1285123253 52.6255
1285123381 52.6025
1285123506 52.6291
1285124486 52.6193
1285124654 52.6217
1285124786 52.6273
1285124914 52.6250
1285125090 52.6397
1285125254 52.6404
1285125396 52.6344
1285126310 52.6326
1285126480 52.6327
1285126629 52.6178
1285126815 52.6096
1285126988 52.5758
1285127160 52.5853
1285127320 52.5945
1285128800 52.5916
1285128993 52.5714
1285129155 52.5648
1285129319 52.5606
1285129483 52.5770
1285129651 52.5793
1285133424 52.5879
1285138251 52.5845
1285147960 52.5833
1285152776 52.5762
1285162230 52.5777
1285167046 52.5742
1285176633 52.4992
1285181452 52.4984
1285191052 52.4999
1285195852 52.5048
1285200000 52.4825
1285200668 52.5100
1285210246 52.4825
1285219862 52.4913
1285224631 52.4901
1285234349 52.4784
1285239090 52.5004
1285248621 52.4942
1285253424 52.5092
1285263051 52.5021
1285267831 52.4892
1285277423 52.5168
1285282238 52.5188
1285286400 52.5088
1285287040 52.5181
1285296664 52.5088
1285306255 52.5096
1285311086 52.5126
1285320684 52.5073
1285325488 52.4974
1285335045 52.4932
1285339848 52.5008
1285349449 52.4986
1285354259 52.4911
1285363843 52.5082
1285368625 52.4913
1285372800 52.5002
1285373436 52.5030
1285383044 52.5002
1285392638 52.5002
1285397453 52.5013
1285407032 52.4975
1285411833 52.4934
1285421430 52.4957
1285426236 52.4739
1285435846 52.4747
1285440625 52.4905
1285450246 52.5043
1285455028 52.4950
1285459200 52.4813
1285459862 52.5016
1285469474 52.4813
1285479040 52.5052
1285483830 52.5040
1285493445 52.5157
1285498237 52.5088
1285507819 52.5129
1285512634 52.5060
1285522238 52.5072
1285527066 52.5031
1285536634 52.5112
1285545600 52.5108
1285546244 52.5122
1285551070 52.5015
1285555835 52.5108
1285565474 52.5137
1285570241 52.5083
1285579961 52.5043
1285584788 52.4740
1285594236 52.5120
1285608630 52.5097
1285613434 52.4998
1285623033 52.5243
1285627834 52.5312
1285632000 52.5129
1285632626 52.5191
1285642235 52.5129
1285651834 52.5225
1285656642 52.5153
1285666299 52.5181
1285671327 52.5167
1285680638 52.5149
1285685445 52.5218
1285718400 52.5264
1285726914 52.5314
1285727064 52.5287
1285727191 52.5604
1285727317 52.5505
1285727440 52.5342
1285727563 52.5264
1285727686 52.5374
1285736461 52.5245
1285741211 52.5310
1285750949 52.5247
1285755836 52.5232
1285765243 52.5255
1285770032 52.5297
1285779626 52.5252
1285784443 52.5335
1285794044 52.5185
1285798828 52.5286
1285804800 52.5253
1285808435 52.5253
1285813245 52.5216
1285822847 52.5180
1285827646 52.5214
1285837484 52.5104
1285842498 52.5172
1285851903 52.5173
1285856647 52.5106
1285866039 52.4941
1285870853 52.5098
1285880441 52.4924
1285885241 52.4852
1285899634 52.5091
1285909230 52.5076
1285914050 52.5178
1285923719 52.5070
1285928604 52.4954
1285938075 52.5052
1285942833 52.5119
1285952440 52.5062
1285957233 52.5038
1285966822 52.5013
1285971635 52.5075
1285978205 52.5121
1285986035 52.5056
1285995640 52.5067
1286000450 52.5109
1286010085 52.5055
1286014909 52.5064
1286024433 52.5105
1286029223 52.4880
1286038824 52.4922
1286043631 52.4971
1286053246 52.4903
1286058036 52.4913
1286064610 52.4961
1286072441 52.4964
1286082219 52.5291
1286087146 52.5212
1286096829 52.5399
1286102024 52.5215
1286110916 52.5394
1286115629 52.5463
1286125223 52.5502
1286130048 52.5487
1286139633 52.5570
1286151018 52.5511
1286154022 52.5397
1286158833 52.5428
1286168470 52.5443
1286173665 52.5501
1286183824 52.5460
1286188459 52.5438
1286197272 52.5448
1286202067 52.5346
1286211611 52.5500
1286216411 52.5496
1286226012 52.5352
1286230835 52.5472
1286237391 52.5393
1286245218 52.5461
1286254818 52.5531
1286259651 52.5585
1286269642 52.5436
1286274571 52.5415
1286283616 52.5463
1286288434 52.5480
1286298030 52.5525
1286302837 52.5507
1286312447 52.5733
1286317249 52.5583
1286323809 52.5553
1286331627 52.5127
1286341257 52.5542
1286346117 52.5515
1286356107 52.5479
1286361015 52.5403
1286370043 52.5581
1286374840 52.5522
1286384423 52.5516
1286389226 52.5543
1286398826 52.5607
1286403630 52.5582
1286410228 52.5573
1286418053 52.5560
1286427630 52.5458
1286458269 52.5515
1286458443 52.5434
1286458599 52.5311
1286458755 52.5368
1286463042 52.5458
1286477435 52.5579
1286487051 52.5628
1286491837 52.5713
1286496643 52.5686
1286506245 52.5629
1286515848 52.5426
1286520840 52.5429
1286530567 52.5369
1286535302 52.5349
1286544636 52.5417
1286549433 52.5386
1286559050 52.5344
1287528612 52.5279
1287533420 52.5263
1287543028 52.5223
1287552606 52.5229
1287557411 52.5078
1287567033 52.5052
1287571836 52.5019
1287581406 52.5033
1287586215 52.5129
1287595831 52.5157
1287600638 52.5192
1287610206 52.5237
1287614999 52.5152
1287619793 52.4964
1287629414 52.5155
1287638993 52.5130
1287643817 52.5029
1287653391 52.4982
1287658203 52.5074
1287667792 52.4962
1287672605 52.5062
1287682176 52.5058
1287687022 52.5045
1288291821 52.5059
1288301425 52.5082
1288306231 52.4998
1288311033 52.4900
1288315833 52.5592
1288320613 52.4889
1288330214 52.4866
1288335030 52.4905
1288344625 52.4691
1288349417 52.4554
1288359016 52.4507
1288363822 52.4794
1288373424 52.4809
1288378216 52.4761
1288387820 52.4746
1288392620 52.4784
1288402212 52.4844
1288407021 52.4794
1288416594 52.4782
1288421438 52.4767
1288431036 52.4800
1288435826 52.4786
1288445429 52.4697
1288450213 52.4760
1288459818 52.4877
1288464630 52.4909
1288474209 52.4800
1288479038 52.4737
1288488611 52.4770
1288493424 52.4680
1288503025 52.4807
1288507820 52.4758
1288517419 52.4613
1288522226 52.4565
1288531794 52.4594
1288536627 52.4724
1288546221 52.4711
1288551012 52.4700
1288560631 52.4719
1288575016 52.4729
1288581025 52.4730
1288585908 52.4737
1288595417 52.4745
1288600191 52.4787
1288609798 52.4826
1288614606 52.4846
1288624194 52.4925
1288629011 52.4959
1288638606 52.5014
1288643398 52.5026
1288652988 52.4901
1288656626 52.4787
1288667403 52.4933
1288672325 52.4810
1288681814 52.4915
1288686617 52.4861
1288696213 52.4923
1288700995 52.5040
1288710589 52.5014
1288715416 52.5080
1288725019 52.5157
1288729797 52.5177
1288739396 52.5237
1288743028 52.5382
1288753794 52.5223
1288758689 52.5107
1288768205 52.5094
1288772991 52.5129
1288782589 52.5116
1288787408 52.5197
1288797002 52.4039
1288801953 52.5261
1288811659 52.5193
1288816434 52.5189
1288826072 52.5271
1288829633 52.5248
1288840223 52.5172
1288845125 52.5286
1288854597 52.5180
1288859411 52.5388
1288868995 52.5148
1288873797 52.5102
1288883395 52.5270
1288888209 52.5537
1288897802 52.5555
1288902598 52.5652
1288912205 52.5594
1288915826 52.5735
1288926619 52.5600
1288931491 52.5632
1288941008 52.5569
1288945789 52.5646
1288955403 52.5521
1288960214 52.5454
1288969798 52.5404
1288974596 52.5468
1288984178 52.5488
1288989017 52.5453
1288998606 52.5398
1289002209 52.5425
1289013021 52.5385
1289017905 52.5482
1289027412 52.5448
1289032206 52.5385
1289041808 52.5381
1289046605 52.5493
1289056190 52.5409
1289061021 52.5417
1289070614 52.5384
1289075406 52.5433
1289085012 52.5352
1289088642 52.5385
1289099410 52.5401
1289104281 52.5401
1289113814 52.5376
1289118608 52.5394
1289128209 52.5351
1289133005 52.5440
1289142599 52.5430
1289147408 52.5445
1289157007 52.5418
1289161805 52.5460
1289175037 52.5326
1289176210 52.5339
1289185828 52.5319
1289190706 52.5382
1289200216 52.5309
1289205022 52.5424
1289214600 52.5488
1289219413 52.5332
1289229010 52.5415
1289233812 52.5463
1289243415 52.5574
1289248203 52.5638
1289257841 53.2873
1289261443 52.5992
1289272298 52.5880
1289277150 52.7072
1289286677 52.7132
1289291405 52.7114
1289301019 52.7362
1289305892 52.7184
1289315409 52.7230
1289320221 52.7279
1289329846 52.7197
1289334646 52.7092
1289344225 52.7104
1289347824 52.7037
1289358615 52.7080
1289363550 52.7322
1289373015 52.7258
1289377844 52.7196
1289387416 52.7176
1289392197 52.7267
1289401835 52.7306
1289406633 52.7308
1289416216 52.7192
1289421009 52.7173
1289430643 52.7155
1289434226 52.7167
1289445032 52.7190
1289449941 52.7206
1289459413 52.7161
1289464217 52.7072
1289473784 52.6945
1289478600 52.6988
1289488262 52.7107
1289492997 52.7256
1289502642 52.7109
1289507435 52.7132
1289517049 52.6771
1289520636 52.7173
1289531418 52.7250
1289536358 52.7254
1289545821 52.7209
1289550592 52.7242
1289560202 52.7126
1289564969 52.7317
1289574596 52.7298
1289579393 52.7283
1289589011 52.7288
1289593813 52.7235
1289603434 52.7243
1289607028 52.7257
1289617843 52.7203
1289622703 52.7220
1289632258 52.7247
1289637048 52.7257
1289646623 52.7345
1289651408 52.7260
1289661006 52.7260
1289665794 52.7273
1289675399 52.7221
1289680249 52.7244
1289689815 52.7275
1289693448 52.7310
1289704212 52.7222
1289709185 52.7285
1289718621 52.7257
1289723415 52.7260
1289733016 52.7386
1289737805 52.7443
1289747420 52.7387
1289752209 52.7399
1289761813 52.7376
1289766641 52.7419
1289776220 52.7553
1289779820 52.7428
1289790609 52.7370
1289795519 52.7335
1289805013 52.7388
1289809824 52.7377
1289819422 52.7513
1289824222 52.7497
1289833812 52.7414
1289838622 52.7232
1289848203 52.7329
1289853011 52.7347
1289862611 52.7366
1289866219 52.7370
1289877011 52.7389
1289881905 52.7348
1289891405 52.7381
1289896218 52.7499
1289905811 52.7184
1289910611 52.7208
1289920217 52.7125
1289925009 52.7181
1289934615 52.7201
1289939418 52.7234
1289949003 52.7026
1289952618 52.7103
1289963408 52.7200
1289968327 52.7316
1289977801 52.7219
1289982603 52.7346
1289992195 52.7392
1289996975 52.7449
1290006577 52.7409
1290011387 52.7363
1290020985 52.7291
1290025802 52.6850
1290035410 52.7315
1290039027 52.7268
1290049788 52.7308
1290054684 52.7244
1290096038 52.7230
1290096166 52.7267
1290096284 52.7337
1290096405 52.7391
1290096526 52.7252
1290100819 52.7418
1290105620 52.7330
1290115202 52.7540
1290119995 52.7547
1290125389 52.7444
1290134400 52.7449
1290144003 52.7483
1290148799 52.7368
1290158395 52.7346
1290163205 52.7402
1290172802 52.7449
1290177596 52.7733
1290187219 52.7740
1290192020 52.7654
1290201606 52.7687
1290206408 52.7704
1290211798 52.7709
1290220812 52.7652
1290230423 52.7607
1290235199 52.7656
1290244800 52.7737
1290249622 52.7645
1290255473 52.7673
1290264589 52.7644
1290274203 52.7198
1290279017 52.7633
1290288589 52.7718
1290293398 52.7589
1290298210 52.7636
1290307809 52.7699
1290317414 52.7724
1290322209 52.7758
1290331808 52.7645
1290336615 52.7671
1290346207 52.7553
1290351012 52.7565
1290360610 52.7638
1290365395 52.7649
1290375004 52.7604
1290418866 52.7786
1290419013 52.7786
1290419137 52.7596
1290419259 52.9752
1290419378 52.9663
1290419500 52.9676
1290423611 52.9591
1290428413 52.7557
1290438004 52.8386
1290442810 52.8331
1290452423 52.8150
1290457214 52.8201
1290466826 52.8166
1290470986 52.8076
1290481805 52.8100
1290486765 52.8465
1290496214 52.8615
1290501029 52.8708
1290617010 52.8664
1290617195 52.8512
1290617352 52.9229
1290617505 52.9291
1290617669 52.9344
1290617828 52.9308
1290617983 52.9321
1290619393 52.9115
1290619578 52.9120
1290619735 52.9198
1290619899 52.9121
1290620054 52.9176
1290620214 52.9169
1290620374 52.9094
1290621640 52.9093
1290621808 52.9182
1290626436 52.9254
1290631238 52.9294
1290789191 52.9237
1290789366 52.9153
1290789508 52.9109
1290790727 52.9166
1290790918 52.8995
1290791105 52.9205
1290791275 52.9067
1290792810 52.9126
1290793015 52.7911
1290793170 52.7770
1290793347 52.7840
1290793529 52.7946
1290793715 52.8003
1290793887 52.7923
1290795238 52.7959
1290795425 52.7967
1290795633 52.7949
1290795715 52.8011
1290795928 52.7999
1290796115 52.7986
1290796328 52.7902
1290797419 52.7940
1290799837 52.7912
1290804648 52.8048
1290814226 52.7980
1290816627 52.7879
1290828628 52.7828
1290833543 52.7806
1290843029 52.7764
1290847843 52.7891
1290857424 52.7857
1290862265 52.7879
1290871851 52.7935
1290876658 52.7899
1290886232 52.7862
1290891030 52.7804
1290900646 52.7810
1290903006 52.7905
1290915030 52.7848
1290919925 52.7872
1290929445 52.7894
1290934246 52.7926
1290943822 52.7926
1290948625 52.7895
1290958243 52.7834
1290963042 52.7803
1290972639 52.7880
1290977423 52.7947
1290987039 52.7668
1290988221 52.7705
1290991843 52.7663
1291001441 52.7663
1291006305 52.7568
1291015826 52.7808
1291020635 52.7843
1291030228 52.7843
1291035037 52.7711
1291044637 52.7846
1291049413 52.7799
1291059033 52.7867
1291063867 52.7797
1291073445 52.7286
1291078217 52.7653
1291087842 52.7611
1291092633 52.7737
1291102216 52.7635
1291107027 52.7591
1291116617 52.7651
1291121433 52.7714
1291131028 52.7678
1291135829 52.7689
1291145426 52.7757
1291150233 52.7607
1291159841 52.7585
1291170609 52.7919
1291180220 52.7864
1291185023 52.7887
1291194763 52.7837
1291199612 52.7687
1291209233 52.7765
1291213872 52.7703
1291223405 52.7769
1291228222 52.7684
1291237820 52.7732
1291242618 52.7773
1291248607 52.8004
1291257010 52.7826
1291266603 52.7867
1291271401 52.7095
1291281017 52.7090
1291285797 52.7878
1291295394 52.7870
1291300192 52.7819
1291309801 52.7841
1291314595 52.7803
1291324202 52.7863
1291329034 52.7764
1291335006 52.7744
1291343399 52.7778
1291353028 52.7775
1291357807 52.7846
1291559489 52.7747
1291559642 52.7821
1291559775 52.7920
1291559901 52.7903
1291560032 52.7925
1291560161 52.7811
1291560290 52.7859
1291561283 52.7828
1291561443 52.7772
1291561570 52.7758
1291561699 52.7804
1291561827 52.7704
1291561985 52.7806
1291562118 52.7908
1291563086 52.7967
1291563243 52.7967
1291563370 52.8057
1291563499 52.7809
1291563627 52.7933
1291563757 52.7954
1291563885 52.7991
1291564902 52.7926
1291565055 52.8034
1291565185 52.7940
1291565314 52.7894
1291566059 52.7947
1291566187 52.7860
1291566319 52.7839
1291569637 52.7785
1291574423 52.7749
1291584021 52.7878
1291588839 52.8013
1291594202 52.7974
1291603239 52.7905
1291612836 52.7913
1291617638 52.7888
1291627226 52.7829
1291632040 52.7865
1291641631 52.7920
1291646434 52.8020
1291656018 52.7990
1291660827 52.8145
1291670560 52.8129
1291675233 52.7935
1291680610 52.8037
1291689627 52.8121
1291699251 52.8166
1291704023 52.8234
1291713639 52.8229
1291718422 52.8276
1291728044 52.8193
1291732817 52.8109
1291742439 52.8237
1291747236 52.8170
1291756826 52.8286
1291761619 52.8088
1291766992 52.8129
1291830100 52.8176
1291830253 52.8030
1291830383 52.8013
1291830510 52.8028
1291830640 52.7975
1291830767 52.8088
1291830893 52.8060
1291831796 52.7833
1291834829 52.7682
1291839628 52.7844
1291849219 52.7787
1291853396 52.7982
1291864231 52.7883
1291869103 52.7943
1291878601 52.7956
1291883410 52.7945
1291893022 52.7882
1291897828 52.7971
1291907430 52.7965
1291912206 52.7909
1291921823 52.7888
1291926625 52.7842
1291936213 52.7787
1291939794 52.7737
1291950616 52.7832
1291953600 52.7749
1291955527 52.7741
1291965024 52.7750
1291969803 52.7744
1291979435 52.7868
1291984211 52.7812
1291993818 52.7808
1291998624 52.7823
1292008214 52.7705
1292013012 52.7895
1292022628 52.7841
1292025600 52.7657
1292026189 52.7673
1292037018 52.7659
1292041926 52.7657
1292051427 52.7627
1292056214 52.7622
1292065830 52.7720
1292070608 52.7714
1292080214 52.7682
1292085012 52.7623
1292094610 52.7600
1292099406 52.7525
1292109021 52.7622
1292112000 52.7564
1292112608 52.7090
1292123431 52.7566
1292128318 52.7616
1292137813 52.7578
1292142624 52.7574
1292152212 52.7543
1292157023 52.7587
1292166610 52.7586
1292171407 52.7548
1292181002 52.7693
1292185827 52.7649
1292195427 52.7502
1292198400 52.7590
1292199008 52.7558
1292209807 52.7592
1292214720 52.7616
1292224218 52.7483
1292229029 52.7339
1292238606 52.7441
1292243401 52.7621
1292252998 52.7430
1292257810 52.8033
1292267404 52.8004
1292272227 52.8006
1292281812 52.8097
1292284800 52.8161
1292285381 52.8173
1292296218 52.8163
1292301137 52.7994
1292310631 52.7859
1292315400 52.7864
1292325031 52.7466
1292329818 52.7971
1292339406 52.7528
1292344207 52.7532
1292353832 52.7521
1292358605 52.7469
1292368209 52.7424
1292371200 52.7237
1292371786 52.7375
1292382623 52.7239
1292387531 52.7285
1292397020 52.7423
1292401810 52.7235
1292411471 52.7423
1292416214 52.7541
1292425810 52.7229
1292430612 52.7224
1292440223 52.7396
1292445006 52.7387
1292454623 52.7301
1292457600 52.7218
1292458203 52.7240
1292469020 52.7219
1292473915 52.7048
1292544000 52.7365
1292555506 52.7213
1292555679 52.7236
1292555824 52.7316
1292555960 52.7198
1292556138 52.7385
1292556280 52.7178
1292557255 52.7247
1292557448 52.7244
1292557607 52.7168
1292557765 52.7223
1292557926 52.7366
1292560331 52.7403
1292569810 52.7370
1292574609 52.7093
1292584224 52.7014
1292589028 52.7164
1292598627 52.7138
1292630400 52.7100
1292716800 52.7275
1292803200 52.7066
1292889600 52.6952
1292976000 52.6644
1292997684 52.7174
1292997839 52.7108
1292997966 52.7122
1292998098 52.7086
1292998233 52.7040
1292998399 52.7101
1292998562 52.7106
1292999456 52.7097
1292999613 52.7136
1292999743 52.7062
1292999869 52.7041
1292999999 52.7023
1293000127 52.7051
1293000257 52.7157
1293001266 52.7210
1293001421 52.7205
1293001555 52.7177
1293001683 52.7277
1293001812 52.7257
1293001949 52.7271
1293002078 52.7196
1293003080 52.7232
1293003234 52.7003
1293003362 52.6930
1293003494 52.6952
1293003623 52.6967
1293003753 52.7014
1293003883 52.6952
1293004886 52.7101
1293005039 52.7067
1293005169 52.7053
1293005300 52.6970
1293005432 52.7041
1293005459 52.7027
1293005602 52.7129
1293006663 52.7061
1293006811 52.6970
1293006937 52.6847
1293007060 52.6850
1293007189 52.6849
1293007316 52.6853
1293007443 52.6954
1293008477 52.6992
1293008632 52.6730
1293008762 52.6599
1293008890 52.6683
1293009016 52.6706
1293059100 52.6716
1293059271 52.6596
1293060127 52.6590
1293060280 52.6637
1293060413 52.6498
1293060549 52.6682
1293060681 52.6645
1293060810 52.6715
1293060943 52.6604
1293061883 52.6675
1293062037 52.6845
1293062171 52.6759
1293062304 52.6602
1293062400 52.6624
1293062433 52.6572
1293062564 52.6626
1293062693 52.6660
1293063603 52.6612
1293063729 52.6630
1293074424 52.6626
1293079348 52.6579
1293088813 52.6638
1293093647 52.6603
1293103213 52.6607
1293108027 52.6417
1293117629 52.6157
1293122433 52.6516
1293132035 52.6579
1293136817 52.6294
1293146417 52.6302
1293148800 52.6259
1293149408 52.6297
1293160812 52.6260
1293165728 52.6277
1293175210 52.6149
1293180014 52.6341
1293189630 52.6352
1293194424 52.6312
1293204008 52.6289
1293208814 52.6329
1293218419 52.6287
1293223224 52.6265
1293232827 52.6298
1293235200 52.6181
1293235789 52.6312
1293247225 52.6183
1293252133 52.6313
1293320568 52.6276
1293320740 52.6325
1293320901 52.6545
1293321072 52.6522
1293321242 52.6397
1293321410 52.6455
1293321557 52.6510
1293321600 52.6489
1293322827 52.6497
1293322956 52.6480
1293323080 52.6483
1293330017 52.6490
1293339614 52.6596
1293344430 52.6560
1293354035 52.6548
1293358821 52.6551
1293368420 52.6468
1293373226 52.6448
1293382825 52.6472
1293387631 52.6460
1293397220 52.6460
1293402032 52.6461
1293408000 52.6550
1293408612 52.6572
1293416427 52.6551
1293426029 52.6512
1293430840 52.6533
1293494400 52.6601
1293580800 52.6002
1293664901 52.6489
1293665053 52.6436
1293665183 52.6496
1293665310 52.6419
1293665441 52.6416
1293665571 52.6534
1293665700 52.6578
1293666687 52.6594
1293666847 52.6592
1293666979 52.6602
1293667110 52.6623
1293667200 52.6035
1293667240 52.6614
1293667368 52.6545
1293667503 52.6550
1293668471 52.6552
1293668628 52.6402
1293668759 52.6397
1293668889 52.6400
1293669015 52.6351
1293669144 52.5955
1293669276 52.5950
1293670306 52.6004
1293670460 52.6066
1293670593 52.6071
1293670722 52.5989
1293670848 52.6031
1293670978 52.6050
1293671106 52.6003
1293672059 52.6038
1293672209 52.6039
1293672335 52.6034
1293672461 52.6043
1293672498 52.6079
1293672625 52.6037
1293679834 52.5790
1293684647 52.5998
1293694220 52.5923
1293699024 52.6088
1293708629 52.5987
1293713429 52.6035
1293723007 52.6046
1293727830 52.6049
1293737418 52.5944
1293742232 52.6051
1293751830 52.6072
1293753600 52.5994
1293756628 52.5996
1293766228 52.6095
1293771036 52.6191
1293780618 52.6046
1293785425 52.5947
1293795027 52.6109
1293799812 52.6175
1293809409 52.6147
1293814209 52.6225
1293823837 52.6276
1293828623 52.6282
1293838222 52.6296
1293840000 52.6209
1293849606 52.6209
1293859188 52.6224
1293863993 52.6221
1293873598 52.6217
1293878408 52.6205
1293887992 52.6184
1293892801 52.6228
1293902400 52.6191
1293907205 52.6198
1293916807 52.6118
1293921598 52.6080
1293926400 52.6121
1293927001 52.6076
1293935996 52.6121
1293945602 52.6109
1293950410 52.6109
1293960001 52.6143
1293964799 52.6128
1293974408 52.6196
1293979188 52.6158
1293988798 52.6165
1293993614 52.6132
1294003188 52.6103
1294008005 52.6098
1294012800 52.6022
1294013393 52.6078
1294022400 52.6022
1294032005 52.6108
1294036801 52.6223
1294046411 52.6106
1294051201 52.6110
1294060793 52.6121
1294065610 52.6080
1294075201 52.6047
1294079991 52.6064
1294089626 52.6047
1294094398 52.6008
1294099200 52.6137
1294099824 52.6038
1294108808 52.6137
1294118408 52.6160
1294123217 52.6137
1294132814 52.6142
1294137603 52.6114
1294147230 52.6052
1294152019 52.5943
1294161623 52.5969
1294166416 52.5901
1294176014 52.5976
1294180819 52.5896
1294185600 52.5986
1294186211 52.5968
1294195200 52.5986
1294204818 52.6038
1294209610 52.5977
1294219223 52.5927
1294224012 52.6126
1294233605 52.6119
1294238420 52.6128
1294248013 52.6219
1294252816 52.6246
1294262424 52.6205
1294267206 52.6171
1294272000 52.6147
1294272595 52.6132
1294281600 52.6147
1294291194 52.6202
1294295988 52.6150
1294305617 52.6114
1294310397 52.6280
1294320022 52.6261
1294324783 52.6225
1294334407 52.6265
1294339183 52.6415
1294348804 52.6390
1294353583 52.6300
1294358400 52.6262
1294359002 52.6305
1294367992 52.6262
1294377613 52.6299
1294382397 52.6290
1294392015 52.6244
1294396822 52.6265
1294406410 52.6341
1294411197 52.6470
1294420794 52.6466
1294425611 52.6381
1294435199 52.6436
1294439992 52.6222
1294444800 52.6263
1294531200 52.6231
1294617600 52.6255
1294702301 52.6353
1294702454 52.6263
1294702582 52.6370
1294702712 52.6344
1294702840 52.6271
1294702971 52.6266
1294703101 52.6319
1294704000 52.6416
1294704099 52.6142
1294704263 52.6271
1294704397 52.6231
1294704528 52.6220
1294704656 52.6268
1294704819 52.6235
1294704954 52.6231
1294705872 52.6260
1294706030 52.6297
1294706075 52.5455
1294706204 52.6094
1294706336 52.6218
1294706478 52.6210
1294706619 52.6255
1294707751 52.6275
1294707920 52.6304
1294708058 52.6332
1294708192 52.6328
1294708329 52.6255
1294708461 52.6339
1294708593 52.6398
1294709525 52.6357
1294709702 52.6414
1294709838 52.6388
1294709972 52.6510
1294710104 52.6531
1294710232 52.6507
1294710361 52.6601
1294711194 52.6442
1294711323 52.6376
1294712430 52.6416
1294722145 52.6356
1294726824 52.6323
1294736436 52.6262
1294741241 52.6255
1294750834 52.6154
1294755631 52.6020
1294765229 52.6152
1294770027 52.6032
1294779631 52.6041
1294784421 52.6087
1294790400 52.6300
1294790990 52.6190
1294798817 52.6300
1294808626 52.6214
1294813460 52.5983
1294823027 52.6038
1294827821 52.5925
1294837430 52.6063
1294842230 52.7278
1294851813 52.6050
1294856627 52.6072
1294866201 52.6000
1294871021 52.6047
1294876800 52.6054
1294877437 52.6223
1294885210 52.6054
1294894819 52.5447
1294899735 52.5617
1294909232 52.5990
1294914021 52.6227
1294923627 52.6214
1294928432 52.6373
1294938030 52.6385
1294942836 52.6412
1294952440 52.6540
1294957220 52.6538
1294963200 52.6503
1294963792 52.6469
1294971609 52.6503
1294981230 52.6507
1294986021 52.6485
1294995620 52.6566
1295000428 52.6490
1295010023 52.6515
1295014833 52.6360
1295024431 52.6413
1295029226 52.6409
1295038823 52.6488
1295043613 52.6422
1295049600 52.6307
1295050189 52.6384
1295058026 52.6307
1295067625 52.6548
1295072432 52.6539
1295082033 52.6480
1295086812 52.6533
1295096430 52.6585
1295101219 52.6457
1295110822 52.6649
1295115640 52.6584
1295125225 52.6574
1295130032 52.6533
1295136000 52.6510
1295136615 52.6404
1295144427 52.6510
1295154032 52.6482
1295158826 52.6581
1295168413 52.6474
1295173210 52.6437
1295182820 52.6515
1295187625 52.6465
1295197216 52.6461
1295202021 52.6506
1295211619 52.6507
1295216426 52.6542
1295222400 52.6475
1295223008 52.6535
1295230814 52.6475
1295240430 52.6493
1295245221 52.6518
1295254813 52.6587
1295259638 52.6564
1295269233 52.6550
1295274036 52.6609
1295283624 52.6555
1295288437 52.6549
1295298024 52.6545
1295302815 52.6550
1295308800 52.6574
1295309414 52.6575
1295317272 52.6574
1295326835 52.6563
1295333744 52.6631
1295343037 52.6501
1295347820 52.6495
1295357434 52.6560
1295362231 52.6636
1295371827 52.6634
1295376630 52.6472
1295386234 52.6491
1295391029 52.6362
1295395200 52.6495
1295395835 52.6583
1295405420 52.6495
1295415032 52.6529
1295419836 52.6520
1295429439 52.6483
1295434222 52.6515
1295443815 52.6657
1295448633 52.6429
1295458232 52.6466
1295463022 52.6486
1295472630 52.6573
1295477434 52.6723
1295481600 52.6677
1295482216 52.6749
1295491831 52.6677
1295501418 52.6668
1295506226 52.6677
1295515812 52.6654
1295520616 52.6651
1295530223 52.6645
1295535022 52.6715
1295544619 52.6750
1295549437 52.6647
1295559014 52.6546
1295563828 52.6856
1295568000 52.6781
1295568615 52.6653
1295578227 52.6781
1295587835 52.6745
1295592624 52.6795
1295602217 52.6740
1295607021 52.6743
1295616612 52.6734
1295621419 52.6732
1295631010 52.6766
1295635816 52.6757
1295645412 52.6786
1295650224 52.6588
1295654400 52.6685
1295655055 52.6757
1295664634 52.6685
1295674226 52.6706
1295679033 52.6796
1295688632 52.6980
1295693429 52.6871
1295703018 52.6891
1295707831 52.6870
1295717423 52.6860
1295722214 52.6728
1295731829 52.6725
1295736637 52.6689
1295740800 52.6620
1295741412 52.6709
1295751019 52.6620
1295760626 52.6708
1295765417 52.6666
1295775024 52.6651
1295779831 52.6587
1295789432 52.6639
1295794215 52.6645
1295803831 52.6710
1295808636 52.6699
1295818226 52.6640
1295823016 52.6624
1295827200 52.6670
1295827832 52.6710
1295837417 52.6670
1295847030 52.6720
1295851822 52.6633
1295861414 52.6684
1295866220 52.6622
1295875836 52.6598
1295880635 52.6747
1295890234 52.8232
1295895041 52.6649
1295904623 52.6715
1295909436 52.6783
1295913600 52.6794
1295914916 52.6856
1295923814 52.6794
1295933414 52.6795
1295938227 52.6775
1295947835 52.6810
1295952616 52.6784
1295962237 52.6802
1295967021 52.6737
1295976632 52.6581
1295981437 52.6567
1295991038 52.6516
1295995816 52.6606
1296000000 52.6587
1296000638 52.6598
1296010222 52.6587
1296019833 52.6563
1296024619 52.6644
1296034232 52.6774
1296039025 52.6624
1296048603 52.6432
1296053409 52.6493
1296062997 52.6588
1296067811 52.6256
1296077405 52.6098
1296082222 52.6078
1296086400 52.6137
1296087037 52.6151
1296096619 52.6137
1296106227 52.6162
1296111038 52.6240
1296120631 52.6374
1296125425 52.6103
1296135037 52.6058
1296139838 52.6278
1296149416 52.6395
1296154221 52.6438
1296163829 52.6460
1296168617 52.6938
1296172800 52.5610
1296173419 52.6875
1296183024 52.5610
1296192606 52.5592
1296197432 52.5746
1296207036 52.5694
1296211829 52.5663
1296221425 52.5550
1296226221 52.5794
1296235808 52.5685
1296240636 52.5639
1296250219 52.5708
1296255033 52.5765
1296256817 52.5704
1296259200 52.5682
1296264631 52.5682
1296269440 52.5739
1296279026 52.5691
1296283828 52.5697
1296293406 52.5775
1296298218 52.5716
1296307818 52.5750
1296312638 52.5683
1296322217 52.5667
1296327039 52.5720
1296336628 52.5799
1296341423 52.5985
1296345600 52.5858
1296351024 52.5858
1296355826 52.5879
1296365432 52.5880
1296370237 52.5947
1296379827 52.5933
1296384634 52.5914
1296394211 52.5928
1296399017 52.5945
1296408622 52.5760
1296413421 52.5764
1296423009 52.5728
1296427836 52.5712
1296432000 52.5629
1296437417 52.5629
1296442214 52.5643
1296451857 52.5635
1296456633 52.5885
1296466226 52.5754
1296471035 52.5968
1296480617 52.5792
1296485417 52.5806
1296495036 52.5785
1296499835 52.5667
1296509421 52.5590
1296514241 52.5497
1296518400 52.5504
1296530395 52.5504
1296535300 52.5475
1296544789 52.5333
1296549611 52.5482
1296559189 52.5409
1296564012 52.5391
1296573610 52.5308
1296578386 52.5343
1296587997 52.5455
1296592796 52.5714
1296602399 52.5720
1296604800 52.5776
1296605420 52.5824
1296616815 52.5776
1296621703 52.5802
1296631200 52.5702
1296636016 52.5263
1296645612 52.5577
1296650406 52.6076
1296660016 52.6312
1296664807 52.6205
1296674390 52.6293
1296679189 52.6428
1296688799 52.6420
1296691200 52.6547
1296691827 52.6429
1296703210 52.6547
1296708117 52.6544
1296717606 52.6530
1296722408 52.6549
1296731998 52.5939
1296736804 52.6341
1296746410 52.6533
1296751200 52.6335
1296760803 52.6344
1296765607 52.6434
1296775224 52.6341
1296777600 52.6392
1296778242 52.6370
1296789612 52.6392
1296794505 52.6434
1296804008 52.6369
1296808798 52.6488
1296818394 52.6406
1296823216 52.6421
1296832805 52.6399
1296837590 52.6269
1296847217 52.6431
1296852019 52.6572
1296861614 52.6443
1296864000 52.6460
1296864623 52.6427
1296876004 52.6460
1296880913 52.6530
1296890421 52.6432
1296895215 52.6542
1296904815 52.6682
1296909615 52.6570
1296919212 52.6463
1296924016 52.6653
1296933607 52.6664
1296938400 52.6637
1296948009 52.6692
1296950400 52.6657
1296951015 52.6624
1296962414 52.6657
1296967276 52.6702
1296976801 52.6701
1296981616 52.6595
1296991209 52.6647
1296996021 52.6609
1297005596 52.6718
1297010397 52.6815
1297019997 52.6751
1297024797 52.6845
1297034403 52.6746
1297036800 52.6800
1297037427 52.6851
1297048821 52.6800
1297053689 52.6807
1297063211 52.6760
1297068006 52.6778
1297077619 52.6637
1297082401 52.6571
1297092021 52.6517
1297096814 52.6552
1297106410 52.6738
1297111207 52.6719
1297120810 52.6627
1297123200 52.6706
1297123816 52.6722
1297135221 52.6706
1297140115 52.6737
1297149625 52.6700
1297154407 52.6752
1297164002 52.6796
1297168884 52.6763
1297178401 52.6701
1297183222 52.6875
1297192822 52.6830
1297197616 52.6810
1297207197 52.6810
1297209600 52.6953
1297210231 52.6834
1297221620 52.6953
1297226513 52.6798
1297236015 52.6735
1297240807 52.6680
1297250427 52.6666
1297255214 52.6727
1297264812 52.6800
1297269602 52.6859
1297279203 52.6776
1297284002 52.6778
1297293615 52.6858
1297296000 52.6962
1297296633 52.6886
1297308006 52.6962
1297312915 52.6966
1297322404 52.6824
1297327209 52.6823
1297336803 52.6999
1297341600 52.6895
1297351222 52.6885
1297355998 52.6749
1297365600 52.6763
1297370416 52.6885
1297380021 52.6712
1297382400 52.6913
1297383026 52.6938
1297394403 52.6913
1297399299 52.6934
1297408793 52.6900
1297413617 52.7031
1297423211 52.6919
1297427999 52.6954
1297437610 52.7029
1297442429 52.7177
1297452005 52.6922
1297456797 52.7199
1297466400 52.7201
1297468800 52.7164
1297469438 52.7225
1297480817 52.7164
1297485714 52.7214
1297495209 52.7182
1297499999 52.7282
1297509599 52.7318
1297514403 52.7767
1297524007 52.7198
1297528805 52.7199
1297538420 52.7219
1297543199 52.7222
1297552811 52.6866
1297555200 52.7191
1297555817 52.7173
1297567205 52.7191
1297572099 52.7228
1297581617 52.7197
1297586401 52.7221
1297596006 52.7262
1297600808 52.7182
1297610420 52.7195
1297615209 52.7190
1297624803 52.7226
1297629598 52.7271
1297639214 52.7244
1297641600 52.7274
1297642231 52.7276
1297653627 52.7274
1297658519 52.7231
1297668017 52.7309
1297672808 52.7210
1297682420 52.7241
1297687214 52.7343
1297696815 52.7254
1297701606 52.7130
1297711218 52.7171
1297716028 52.6908
1297725605 52.7030
1297728000 52.7224
1297728643 52.7227
1297740006 52.7224
1297744906 52.7194
1297754430 52.7125
1297759211 52.7249
1297768820 52.7304
1297773600 52.7281
1297783208 52.7240
1297787998 52.7204
1297797595 52.7194
1297802406 52.7174
1297812030 52.7395
1297814400 52.7367
1297815031 52.7359
1297826410 52.7367
1297831317 52.7328
1297840816 52.7350
1297845617 52.8606
1297855214 52.7347
1297860001 52.7359
1297869620 52.7173
1297874397 52.7348
1297884002 52.7339
1297888811 52.7295
1297898425 52.7358
1297900800 52.7276
1297901436 52.7302
1297913016 52.7276
1297917885 52.7321
1297927526 52.7227
1297932303 52.7266
1297941687 52.7194
1297946425 52.7111
1297956024 52.7136
1297960804 52.7058
1297970411 52.7198
1297975209 52.7197
1297984817 52.7251
1297987200 52.7162
1297987851 52.7159
1297999228 52.7162
1298004116 52.7185
1298013608 52.6959
1298018421 52.7232
1298028029 52.7300
1298032824 52.7232
1298042421 52.7436
1298047200 52.7505
1298056834 52.7542
1298061608 52.7342
1298071240 52.7554
1298073600 52.7659
1298074245 52.7303
1298085607 52.7659
1298090508 52.7471
1298100025 52.7309
1298104826 52.7557
1298114419 52.7217
1298119195 52.7436
1298128827 52.7300
1298133609 52.7054
1298143219 52.7212
1298147997 52.7448
1298157608 52.7409
1298160000 52.7489
1298160641 52.7528
1298172030 52.7489
1298176892 52.7736
1298186452 52.7678
1298246400 52.7510
1298274814 52.7605
1298275095 52.7712
1298275371 52.7565
1298275639 52.7508
1298275931 52.7596
1298276221 52.7405
1298276498 52.7573
1298277761 52.7568
1298278023 52.7450
1298278289 52.7510
1298278551 52.7553
1298278800 52.7227
1298280190 52.7487
1298284973 52.7521
1298294498 52.7477
1298299230 52.7621
1298308837 52.7538
1298313662 52.7573
1298323252 52.7650
1298328061 52.7635
1298332800 52.7489
1298333437 52.7629
1298342449 52.7489
1298352063 52.7322
1298356860 52.7308
1298366574 52.7312
1298371353 52.7060
1298380882 52.6996
1298385671 52.7107
1298395270 52.7013
1298400069 52.6866
1298409674 52.7179
1298414448 52.7122
1298419200 52.7188
1298419839 52.7182
1298428867 52.7188
1298438449 52.7219
1298443238 52.7083
1298452926 52.7108
1298457807 52.6988
1298467283 52.6920
1298472054 52.7011
1298481670 52.6909
1298486443 52.6979
1298496096 52.7074
1298500826 52.7078
1298505600 52.7002
1298506224 52.7113
1298515248 52.7002
1298524831 52.6997
1298529648 52.6998
1298539320 52.6759
1298544127 52.6765
1298553630 52.6798
1298558430 52.6815
1298568043 52.6957
1298572835 52.6849
1298582436 52.6834
1298587236 52.6955
1298592000 52.6960
1298592603 52.7050
1298601637 52.6960
1298611256 52.6995
1298616029 52.6926
1298625679 52.6888
1298630433 52.6825
1298640052 52.6900
1298644847 52.6790
1298654440 52.6927
1298659261 52.6783
1298668854 52.6793
1298673641 52.6743
1298678400 52.6819
1298679037 52.6808
1298688041 52.6819
1298697672 52.6791
1298702439 52.6784
1298712036 52.6767
1298716857 52.7052
1298726451 52.6935
1298731250 52.6883
1298740869 52.6842
1298745643 52.6842
1298755301 52.6827
1298760039 52.6716
1298764800 52.6577
1298765451 52.6698
1298774458 52.6577
1298784037 52.6781
1298788831 52.6805
1298798476 52.6906
1298803253 52.6819
1298812837 52.6798
1298817636 52.6847
1298827239 52.6913
1298832018 52.6881
1298841622 52.6853
1298846423 52.6697
1298851200 52.6697
1298851825 52.6723
1298860850 52.6697
1298870441 52.6690
1298875238 52.6683
1298884854 52.6795
1298889706 52.6865
1298899250 52.7043
1298904049 52.7066
1298913642 52.7126
1298918425 52.7144
1298928032 52.6973
1298932835 52.7053
1298937600 52.6892
1298938226 52.6501
1298946606 52.6892
1298956208 52.6946
1298960996 52.6919
1298970603 52.6998
1298975410 52.7278
1298985005 52.7588
1298989815 52.7027
1298999432 52.7004
1299004230 52.6898
1299013839 52.6884
1299018605 52.6790
1299024000 52.6671
1299024647 52.6829
1299033005 52.6671
1299042635 52.6759
1299047409 52.6755
1299057006 52.6935
1299061829 52.6833
1299071421 52.6815
1299076209 52.6938
1299085826 52.6970
1299090617 52.6967
1299100231 52.6896
1299105003 52.6807
1299110400 52.6837
1299111047 52.6914
1299119411 52.6837
1299129036 52.7035
1299133824 52.6921
1299143420 52.6996
1299148210 52.6862
1299157826 52.6828
1299162626 52.6961
1299172203 52.7010
1299177028 52.6907
1299186626 52.6720
1299191411 52.6763
1299196800 52.6350
1299197449 52.6707
1299205820 52.6350
1299215425 52.6718
1299220201 52.6718
1299229831 52.6810
1299234603 52.6218
1299244225 52.6790
1299248998 52.6707
1299258628 52.6801
1299263413 52.6732
1299273007 52.6730
1299277798 52.6628
1299283200 52.6531
1299283843 52.6694
1299292220 52.6531
1299301829 52.6482
1299306615 52.6529
1299316233 52.6541
1299321014 52.6492
1299330617 52.6545
1299335406 52.6564
1299345019 52.6588
1299349809 52.6593
1299359419 52.6585
1299364200 52.6583
1299369600 52.6504
1299370242 52.6349
1299378605 52.6504
1299388228 52.6535
1299393004 52.6614
1299402620 52.6641
1299407413 52.6577
1299417015 52.6624
1299421817 52.6622
1299431427 52.6470
1299436208 52.6462
1299445803 52.6642
1299450617 52.6549
1299456000 52.6574
1299456634 52.6493
1299465009 52.6574
1299474621 52.6658
1299479405 52.6730
1299489028 52.6569
1299493869 52.6439
1299503400 52.6509
1299508200 52.6499
1299517830 52.6560
1299522613 52.6505
1299532216 52.6563
1299537019 52.6523
1299542400 52.6495
1299543038 52.6557
1299551409 52.6495
1299561013 52.6602
1299565832 52.6592
1299575407 52.6614
1299580219 52.6621
1299589819 52.6491
1299594615 52.6328
1299604231 52.6529
1299609022 52.6741
1299618635 52.6766
1299623395 52.6623
1299628800 52.6600
1299629446 52.6721
1299637813 52.6600
1299647414 52.6618
1299652227 52.6521
1299661806 52.6490
1299666621 52.6443
1299676212 52.6317
1299680998 52.6441
1299690615 52.6449
1299695415 52.6481
1299705016 52.6468
1299709816 52.6220
1299715200 52.6319
1299715826 52.6385
1299724212 52.6319
1299733799 52.6257
1299738608 52.6099
1299748200 52.6260
1299753014 52.6293
1299762633 52.6156
1299767395 52.6214
1299776999 52.6302
1299781844 52.6172
1299791417 52.6177
1299796203 52.6300
1299801600 52.6343
1299802242 52.6335
1299810631 52.6343
1299820215 52.6409
1299825017 52.6335
1299834606 52.6704
1299839416 52.6455
1299849014 52.6343
1299853812 52.6331
1299863410 52.6383
1299868217 52.6611
1299877826 52.6542
1299882611 52.6778
1299888000 52.6559
1299888647 52.6855
1299897011 52.6559
1299906654 52.6761
1299911458 52.6814
1299921040 52.6885
1299925823 52.6791
1299935427 52.6897
1299940225 52.6946
1299949815 52.6883
1299954607 52.6875
1299964224 52.6900
1299969015 52.6842
1299974400 52.6858
1299975036 52.6873
1299983410 52.6858
1299993038 52.6837
1299997825 52.6869
1300007448 52.6869
1300012226 52.6802
1300021826 52.6766
1300026613 52.6706
1300036240 52.6618
1300041025 52.6647
1300050628 52.6628
1300055419 52.6835
1300060800 52.6852
1300061438 52.6815
1300069830 52.6852
1300079425 52.6882
1300084225 52.6846
1300093905 52.6879
1300098715 52.6940
1300108221 52.6852
1300113028 52.6938
1300122633 52.6866
1300127412 52.6895
1300137043 52.6825
1300141813 52.6847
1300147200 52.6858
1300147852 52.6884
1300156207 52.6858
1300165818 52.6842
1300170616 52.6722
1300180287 52.6886
1300185117 52.6963
1300194625 52.6546
1300199409 52.6687
1300209027 52.6704
1300213819 52.6881
1300223429 52.6781
1300228204 52.6766
1300233600 52.6982
1300234231 52.6735
1300242604 52.6982
1300252206 52.6724
1300257005 52.6588
1300266599 52.6606
1300271489 52.6542
1300281023 52.6600
1300285823 52.6484
1300295423 52.6489
1300300203 52.6333
1300309823 52.6437
1300314600 52.6390
1300320000 52.6000
1300320630 52.6121
1300329029 52.6000
1300338612 52.5866
1300343411 52.5748
1300353081 52.5719
1300357807 52.6373
1300367405 52.6254
1300372216 52.6179
1300381804 52.6456
1300386600 52.6525
1300396209 52.6311
1300401027 52.6298
1300406400 52.6337
1300407059 52.6318
1300415452 52.6337
1300425004 52.6529
1300429816 52.6539
1300439562 52.6492
1300444370 52.6477
1300453823 52.6212
1300458605 52.6373
1300468206 52.6590
1300473019 52.6607
1300482610 52.6528
1300487423 52.6595
1300492800 52.6518
1300493469 52.6669
1300501820 52.6518
1300511445 52.6526
1300516275 52.6501
1300525904 52.6486
1300530667 52.6644
1300540203 52.6662
1300545022 52.6389
1300554613 52.6249
1300559415 52.6446
1300569027 52.6482
1300573857 52.6455
1300579200 52.6539
1300579853 52.6618
1300588214 52.6539
1300597956 52.6408
1300602758 52.6447
1300612494 52.6398
1300617161 52.6571
1300626595 52.6563
1300631415 52.6304
1300641016 52.6307
1300645843 52.6328
1300655422 52.6348
1300660217 52.6638
1300665600 52.6466
1300666262 52.6605
1300674610 52.6466
1300684212 52.6345
1300689026 52.6523
1300698712 52.6634
1300703738 52.6559
1300713012 52.6313
1300717803 52.6372
1300727414 52.6609
1300732221 52.6769
1300741815 52.6729
1300746608 52.6687
1300752000 52.6691
1300752626 52.6730
1300761060 52.6691
1300770622 52.6710
1300775436 52.6564
1300785074 52.6623
1300789912 52.6571
1300799415 52.6623
1300804215 52.6610
1300813813 52.6652
1300818626 52.6656
1300828221 52.6420
1300833010 52.6715
1300838400 52.6942
1300839051 52.6699
1300847407 52.6942
1300857038 52.6881
1300861884 52.6922
1300871702 52.6914
1300876779 52.6765
1300885880 52.6812
1300890613 52.6833
1300900224 52.6593
1300905024 52.6756
1300914616 52.6825
1300919427 52.6918
1300924800 52.6730
1300925419 52.6781
1300933813 52.6730
1300943425 52.6779
1300948217 52.6805
1300958170 52.6740
1300962971 52.6772
1300973345 52.6804
1300977407 52.6592
1300986621 52.6557
1300991409 52.6870
1301001029 52.7014
1301005816 52.7137
1301011200 52.7008
1301011815 52.7123
1301020274 52.7008
1301029951 52.6955
1301034638 52.6879
1301044595 52.6928
1301049099 52.6975
1301058622 52.6900
1301063423 52.6887
1301073009 52.6846
1301077809 52.6850
1301087421 52.6941
1301092225 52.6945
1301097600 52.6754
1301098217 52.6752
1301106620 52.6754
1301116231 52.6748
1301121008 52.6778
1301130630 52.7102
1301135427 52.7056
1301145032 52.6744
1301149808 52.6605
1301159434 52.6600
1301164217 52.6684
1301173828 52.6775
1301178625 52.6751
1301184000 52.6886
1301184627 52.6863
1301193020 52.6886
1301202615 52.6801
1301207412 52.6727
1301217018 52.6747
1301221800 52.6693
1301231421 52.6734
1301236204 52.6597
1301245840 52.6770
1301250612 52.6742
1301260219 52.6906
1301265018 52.6918
1301270400 52.6835
1301271018 52.6891
1301279415 52.6835
1301289031 52.6883
1301293814 52.6712
1301303421 52.6699
1301308224 52.6747
1301317817 52.6741
1301322620 52.6681
1301332229 52.7019
1301337026 52.6794
1301346612 52.6851
1301351425 52.6857
1301355021 52.6949
1301356800 52.6741
1301361018 52.6741
1301365816 52.6742
1301375420 52.6587
1301380501 52.6729
1301389812 52.6712
1301394743 52.6772
1301404220 52.6762
1301409000 52.6804
1301418815 52.6819
1301423571 52.6891
1301433159 52.6797
1301437816 52.6716
1301443200 52.6788
1301447420 52.6788
1301452218 52.6740
1301461825 52.6715
1301466621 52.6570
1301476214 52.6688
1301481022 52.6650
1301490617 52.6665
1301495429 52.6643
1301505032 52.6667
1301509821 52.6597
1301519437 52.6695
1301524203 52.6718
1301529600 52.6810
1301533821 52.6810
1301538615 52.6726
1301548258 52.6768
1301553010 52.6757
1301562632 52.6691
1301567405 52.6664
1301577036 52.6652
1301581809 52.6625
1301591433 52.6579
1301596205 52.6623
1301605830 52.6696
1301610603 52.6763
1301616000 52.6579
1301628614 52.6579
1301633516 52.6578
1301643025 52.6389
1301647806 52.6485
1301657431 52.7180
1301662217 52.6857
1301671820 52.6803
1301676610 52.6800
1301686208 52.6700
1301691029 52.6644
1301700606 52.6563
1301702400 52.6606
1301703026 52.6952
1301715009 52.6606
1301719872 52.6441
1301729426 52.6479
1301734220 52.6795
1301743828 52.6418
1301748611 52.6522
1301758221 52.6456
1301763019 52.6493
1301772628 52.6569
1301777433 52.6546
1301787027 52.6494
1301788800 52.6482
1301789438 52.6467
1301801410 52.6482
1301806257 52.6563
1301815824 52.6528
1301820609 52.6454
1301830217 52.6347
1301835007 52.6193
1301844617 52.6181
1301849454 52.6540
1301859021 52.6377
1301863818 52.6568
1301873420 52.6489
1301875200 52.6532
1301875851 52.6561
1301887830 52.6532
1301892712 52.6571
1301902217 52.6499
1301907040 52.6505
1301916727 52.6458
1301921580 52.6549
1301931026 52.6468
1301935817 52.6668
1301945411 52.6688
1301950210 52.6669
1301959926 52.6706
1301961600 52.6615
1301962349 52.6720
1301974426 52.6615
1301979151 52.6597
1301988614 52.6613
1302048609 52.6591
1302393600 52.6625
1302394435 52.6784
1302405629 52.6625
1302410695 52.6860
1302420474 52.6840
1302425346 52.6763
1302435286 52.6629
1302439635 52.6701
1302448300 52.6645
1302453056 52.6665
1302462648 52.6750
1302467438 52.6757
1302477116 52.6725
1302480000 52.6822
1302480740 52.6499
1302491762 52.6822
1302496846 52.6858
1302506508 52.6817
1302511525 52.6882
1302521629 52.6821
1302526132 52.6835
1302534758 52.6808
1302539458 52.6869
1302549052 52.6941
1302553854 52.7129
1302563472 52.7049
1302566400 52.6867
1302567157 52.7006
1302577956 52.6867
1302582896 52.6729
1302592413 52.6841
1302597162 52.6910
1302606811 52.6880
1302611597 52.6917
1302621042 52.6843
1302625854 52.6854
1302635469 52.6651
1302640266 52.6707
1302649839 52.6762
1302652800 52.6453
1302653414 52.6574
1302664253 52.6453
1302669155 52.6456
1302678648 52.6582
1302683520 52.6555
1302693186 52.6557
1302697942 52.6414
1302707476 52.6381
1302712237 52.6494
1302721846 52.6442
1302726671 52.6317
1302736265 52.6570
1302739200 52.6383
1302739850 52.6410
1302750644 52.6383
1302755558 52.6444
1302765042 52.6257
1302769871 52.6006
1302779525 52.6123
1302784272 52.6145
1302793859 52.6100
1302798638 52.6271
1302808242 52.6245
1302813040 52.7288
1302822642 52.7337
1302825600 52.7069
1302826214 52.7253
1302837050 52.7069
1302841932 52.7097
1302851478 52.7127
1302856294 52.7096
1302865905 52.6923
1302870668 52.6762
1302880253 52.6872
1302885054 52.7100
1302894656 52.7002
1302899450 52.7342
1302909041 52.7140
1302912000 52.7217
1302912622 52.7188
1302923457 52.7217
1302928342 52.7227
1302937879 52.7211
1302942696 52.7198
1302952241 52.7149
1302957044 52.7173
1302966659 52.7110
1302971445 52.7125
1302981060 52.7250
1302985831 52.7250
1302995438 52.7242
1302998400 52.7173
1302999010 52.7143
1303009849 52.7173
1303014763 52.7058
1303024278 52.7154
1303029093 52.6868
1303038935 52.7044
1303043567 52.7082
1303053056 52.7108
1303057856 52.6907
1303067469 52.6992
1303072234 52.7081
1303081859 52.7064
1303084800 52.7086
1303085414 52.7122
1303096261 52.7086
1303101154 52.7132
1303110636 52.7061
1303115508 52.6979
1303125394 52.7000
1303130076 52.6980
1303139434 52.7075
1303144243 52.7076
1303153893 52.7028
1303158643 52.6988
1303168248 52.7055
1303171200 52.6899
1303171832 52.7124
1303182646 52.6899
1303187547 52.7087
1303197044 52.7209
1303201874 52.6936
1303211739 52.7012
1303216514 52.6935
1303225837 52.6981
1303230637 52.7049
1303240248 52.7097
1303245065 52.7123
1303254644 52.7036
1303257600 52.7046
1303258220 52.7033
1303269061 52.7046
1303273959 52.6860
1303283430 52.6774
1303288237 52.6806
1303298128 52.6688
1303302810 52.6602
1303312259 52.6982
1303317033 52.6944
1303326662 52.6976
1303331501 52.6961
1303341044 52.6878
1303344000 52.6932
1303344626 52.6860
1303355445 52.6932
1303360361 52.6899
1303369843 52.6907
1303374642 52.6979
1303384291 52.6348
1303389043 52.6487
1303398656 52.6236
1303403440 52.6209
1303413058 52.6256
1303417844 52.6163
1303427461 52.6233
1303430400 52.6238
1303431024 52.6117
1303441865 52.6238
1303446756 52.6158
1303456244 52.6180
1303461061 52.5859
1303470736 52.5795
1303475528 52.6415
1303485044 52.6293
1303489851 52.6066
1303499457 52.6181
1303504244 52.6172
1303513858 52.6157
1303516800 52.6222
1303517406 52.6358
1303528255 52.6222
1303533154 52.6317
1303542655 52.6218
1303547461 52.6208
1303557050 52.6036
1303561868 52.6071
1303571456 52.6168
1303576253 52.6010
1303585844 52.6167
1303590635 52.6067
1303600240 52.6185
1303603200 52.6270
1303603808 52.6251
1303614659 52.6270
1303619564 52.6274
1303629044 52.6307
1303633846 52.6285
1303643539 52.6182
1303648333 52.6401
1303657865 52.6428
1303662664 52.6371
1303672241 52.6324
1303677045 52.6354
1303686669 52.6345
1303689600 52.6282
1303690217 52.6340
1303701060 52.6282
1303705966 52.6340
1303715445 52.6326
1303720344 52.6282
1303730111 52.6272
1303734815 52.6069
1303744263 52.6039
1303749059 52.6055
1303758655 52.6096
1303763440 52.6239
1303773052 52.6177
1303776000 52.6170
1303776635 52.6254
1303787490 52.6170
1303792420 52.6135
1303802144 52.6075
1303807023 52.6103
1303816730 52.5932
1303821438 52.6275
1303830644 52.6113
1303835449 52.5930
1303845062 52.5981
1303849858 52.6362
1303859460 52.6396
1303862400 52.6306
1303863024 52.6328
1303873867 52.6306
1303878740 52.6235
1303888298 52.6173
1303893210 52.6214
1303903173 52.6269
1303907678 52.6130
1303917046 52.6039
1303921858 52.6134
1303931456 52.6076
1303936252 52.6138
1303945861 52.6135
1303948800 52.6230
1303949409 52.6184
1303960272 52.6230
1303965164 52.6006
1303974650 52.6003
1303979471 52.6151
1303989340 52.6112
1303994037 52.5993
1304003462 52.6087
1304008259 52.6078
1304017841 52.6137
1304022661 52.6122
1304032263 52.5829
1304035200 52.6097
1304035819 52.6090
1304040624 52.6097
1304046645 52.6037
1304051569 52.6080
1304061058 52.6018
1304065845 52.5993
1304075445 52.6053
1304080237 52.6134
1304089861 52.6053
1304094676 52.6106
1304104240 52.6114
1304109048 52.6012
1304118660 52.5814
1304121600 52.5722
1304123458 52.5722
1304133068 52.5850
1304137957 52.5705
1304147516 52.5613
1304152365 52.5927
1304162057 52.5994
1304166693 52.5912
1304176263 52.5964
1304181047 52.6062
1304190683 52.6150
1304195432 52.6113
1304205044 52.6071
1304208000 52.5999
1304218214 52.5999
1304227854 52.6012
1304232698 52.6153
1304242332 52.6091
1304247195 52.6059
1304256607 52.6040
1304261429 52.5987
1304271034 52.6047
1304275809 52.6053
1304285431 52.5958
1304290209 52.6041
1304294400 52.6048
1304295029 52.6038
1304304625 52.6048
1304314209 52.6083
1304319031 52.6024
1304328792 52.6135
1304333681 52.5941
1304343008 52.5941
1304347826 52.5933
1304357448 52.5967
1304362227 52.5901
1304371816 52.6149
1304376631 52.6123
1304380800 52.5923
1304381631 52.5967
1304391013 52.5923
1304400614 52.5931
1304405420 52.5788
1304415182 52.5894
1304420034 52.5761
1304429417 52.5702
1304434234 52.5756
1304443822 52.5880
1304448640 52.5899
1304458231 52.6062
1304463026 52.5879
1304467200 52.5926
1304467835 52.5925
1304477417 52.5926
1304487020 52.6007
1304491822 52.5956
1304501990 52.5945
1304506981 52.5917
1304516130 52.5970
1304520625 52.5874
1304530208 52.5796
1304535043 52.5923
1304544631 52.6067
1304549440 52.6040
1304553600 52.6046
1304554215 52.5896
1304563816 52.6046
1304573434 52.5797
1304578273 52.6015
1304587957 52.6005
1304592723 52.6014
1304602231 52.6007
1304607027 52.5703
1304616611 52.5727
1304621422 52.5713
1304631026 52.5730
1304635835 52.5655
1304640000 52.5360
1304640614 52.5585
1304650219 52.5360
1304659822 52.5579
1304664636 52.5675
1304674234 52.5473
1304679034 52.5470
1304688625 52.5561
1304693441 52.5401
1304703019 52.5404
1304707842 52.5479
1304717428 52.5521
1304722219 52.5576
1304726400 52.5498
1304727032 52.5563
1304736626 52.5498
1304746235 52.5433
1304751031 52.5412
1304760642 52.5138
1304765417 52.5396
1304775034 52.5410
1304779812 52.5409
1304789434 52.5420
1304794229 52.5447
1304803820 52.5417
1304808616 52.5425
1304812800 52.5263
1304813428 52.5454
1304823021 52.5263
1304832612 52.5383
1304837426 52.5457
1304847027 52.5362
1304851831 52.5324
1304861436 52.5099
1304866232 52.5364
1304875816 52.5451
1304880621 52.5385
1304890216 52.5406
1304895043 52.5517
1304899200 52.5583
1304899813 52.5513
1304909417 52.5583
1304919020 52.5608
1304923839 52.5523
1304933424 52.5727
1304938276 52.6027
1304947831 52.5509
1304952627 52.5478
1304962244 52.5547
1304967040 52.5450
1304976613 52.5566
1304981441 52.5575
1304985600 52.5386
1304986233 52.5577
1304995815 52.5386
1305005411 52.4964
1305010231 52.5351
1305019813 52.5481
1305024612 52.5755
1305034226 52.5428
1305039019 52.5341
1305048636 52.5416
1305053436 52.5517
1305063033 52.5421
1305067832 52.5454
1305072000 52.5372
1305072631 52.5418
1305082225 52.5372
1305091815 52.5286
1305096626 52.5222
1305106238 52.5152
1305111028 52.5042
1305120618 52.5186
1305125442 52.5238
1305135032 52.5272
1305139826 52.5275
1305149418 52.5300
1305154233 52.5299
1305158400 52.5371
1305159041 52.5317
1305168638 52.5371
1305178224 52.5371
1305183040 52.5301
1305192627 52.5078
1305197430 52.4649
1305207040 52.4587
1305211816 52.4585
1305221433 52.4559
1305226234 52.4534
1305235813 52.4562
1305240641 52.4598
1305244800 52.4409
1305245417 52.4466
1305255045 52.4409
1305264617 52.4496
1305269381 52.4412
1305279026 52.4505
1305283829 52.4739
1305293420 52.4521
1305298227 52.4447
1305307831 52.4491
1305312609 52.4776
1305322227 52.4580
1305327014 52.5126
1305331200 52.4530
1305331819 52.4564
1305341438 52.4530
1305351016 52.4491
1305355835 52.4302
1305365422 52.4375
1305370222 52.4258
1305379831 52.4295
1305384626 52.4203
1305394222 52.4226
1305399026 52.4241
1305408635 52.4382
1305413420 52.4254
1305417600 52.4410
1305418222 52.4353
1305427833 52.4410
1305437438 52.4407
1305442214 52.4409
1305451820 52.4506
1305456661 52.4468
1305466240 52.4460
1305471038 52.4506
1305480634 52.4359
1305485411 52.4492
1305495020 52.4560
1305499835 52.4490
1305504000 52.4528
1305504624 52.4581
1305514237 52.4528
1305523813 52.4557
1305528630 52.4473
1305538234 52.4425
1305543042 52.4492
1305552618 52.4485
1305557424 52.4409
1305567045 52.4446
1305571816 52.4439
1305581424 52.4367
1305586227 52.4399
1305590400 52.4471
1305591023 52.4426
1305600616 52.4471
1305610215 52.4559
1305615027 52.4398
1305624640 52.4403
1305629413 52.4437
1305639030 52.4428
1305643839 52.4187
1305653426 52.4184
1305658217 52.4202
1305667827 52.4236
1305672633 52.4197
1305676800 52.4214
1305677437 52.4205
1305687022 52.4214
1305696613 52.4292
1305701434 52.4255
1305711018 52.4223
1305715870 52.4528
1305725417 52.4532
1305730241 52.4382
1305739820 52.4325
1305744624 52.4433
1305754223 52.4503
1305759029 52.4505
1305763200 52.4412
1305763831 52.4550
1305773436 52.4412
1305783031 52.4277
1305787823 52.4397
1305797419 52.4454
1305802238 52.4468
1305811833 52.4390
1305816634 52.4356
1305826215 52.4402
1305831013 52.4492
1305840623 52.4367
1305845434 52.4158
1305849600 52.4212
1305850236 52.4063
1305859824 52.4212
1305869450 52.4214
1305874220 52.4060
1305883820 52.4151
1305888642 52.4145
1305898215 52.4154
1305903040 52.4139
1305912641 52.4171
1305917417 52.4318
1305927027 52.4323
1305931824 52.4339
1305936000 52.4475
1305936640 52.4365
1305946225 52.4475
1305955830 52.4263
1305960625 52.4296
1305970239 52.4353
1305975041 52.4280
1305984616 52.4060
1305989430 52.3935
1305999023 52.3863
1306003844 52.4071
1306013418 52.3940
1306018247 52.3997
1306022400 52.4010
1306023095 52.3881
1306032987 52.4010
1306042789 52.4110
1306047823 52.4058
1306057646 52.4088
1306062565 52.3888
1306071497 52.4098
1306075948 52.4119
1306085428 52.4167
1306090244 52.4128
1306099837 52.4154
1306104627 52.4118
1306108800 52.4114
1306109457 52.4188
1306119143 52.4114
1306128796 52.4119
1306133754 52.4204
1306143035 52.4164
1306147824 52.4101
1306157436 52.4201
1306162235 52.4243
1306171836 52.4218
1306176633 52.4394
1306186231 52.4427
1306191030 52.4401
1306195200 52.4231
1306195815 52.4445
1306205438 52.4231
1306215032 52.4553
1306219842 52.4352
1306229438 52.4317
1306234244 52.4392
1306243796 52.4340
1306248610 52.4710
1306258221 52.4433
1306263045 52.4252
1306272623 52.4307
1306277416 52.4365
1306281600 52.4246
1306282255 52.4380
1306291848 52.4246
1306301429 52.4627
1306306215 52.4647
1306315812 52.4566
1306320646 52.4562
1306330304 52.4636
1306335090 52.4598
1306344669 52.4796
1306349487 52.4838
1306359081 52.4765
1306363864 52.4655
1306368000 52.4732
1306368744 52.4861
1306378264 52.4732
1306387901 52.4881
1306392674 52.4905
1306402261 52.4778
1306407078 52.4791
1306416650 52.4838
1306421456 52.5102
1306431096 52.4963
1306435892 52.4915
1306445492 52.5061
1306450250 52.4975
1306454400 52.4993
1306455060 52.5107
1306464694 52.4993
1306474267 52.4977
1306479050 52.4971
1306488722 52.4875
1306493503 52.5039
1306503073 52.5070
1306507846 52.5069
1306517495 52.5123
1306522294 52.5032
1306531948 52.5254
1306536688 52.5147
1306540800 52.5022
1306541501 52.5151
1306551104 52.5022
1306560691 52.4880
1306565499 52.4699
1306575049 52.4837
1306580005 52.4873
1306589491 52.4921
1306594308 52.5014
1306603860 52.5019
1306608700 52.5062
1306618266 52.5047
1306623118 52.5027
1306627200 52.5084
1306627884 52.5092
1306632698 52.5084
1306637473 52.5149
1306647101 52.5117
1306651905 52.5157
1306661479 52.5099
1306666264 52.5133
1306675910 52.5108
1306680700 52.5067
1306690272 52.5139
1306695069 52.5106
1306704679 52.5158
1306709503 52.5162
1306713600 52.5063
1306719094 52.5063
1306723912 52.4993
1306733509 52.4992
1306738303 52.4984
1306747893 52.5022
1306752710 52.5012
1306762301 52.5023
1306767123 52.5082
1306776681 52.5113
1306781508 52.5175
1306791100 52.4903
1306795894 52.4996
1306800000 52.5213
1306805475 52.5213
1306810264 52.5005
1306819904 52.5000
1306824674 52.4996
1306834350 52.5078
1306839115 52.5195
1306848717 52.5148
1306853554 52.5060
1306863075 52.5155
1306867897 52.5115
1306877499 52.5130
1306882289 52.5058
1306886400 52.5124
1306897923 52.5124
1306902764 52.5037
1306912341 52.4951
1306917080 52.4939
1306926699 52.4903
1306931538 52.4968
1306941117 52.4966
1306945864 52.4880
1306955484 52.4940
1306960291 52.5082
1306969923 52.5080
1306972800 52.5093
1306973471 52.5076
1306984416 52.5093
1306989199 52.5116
1306998721 52.4860
1307003554 52.4951
1307013234 52.4929
1307017897 52.4779
1307027628 52.4865
1307032284 52.4885
1307041981 52.4814
1307046745 52.4887
1307056358 52.4780
1307059200 52.4655
1307059948 52.4804
1307070751 52.4655
1307075525 52.4654
1307085225 52.4720
1307089965 52.4969
1307099561 52.4891
1307104364 52.4867
1307113887 52.4818
1307118698 52.5020
1307128315 52.5026
1307133112 52.5008
1307142694 52.4956
1307145600 52.4828
1307146302 52.4968
1307157108 52.4828
1307162016 52.4743
1307171509 52.4676
1307176304 52.4677
1307185902 52.4663
1307190724 52.4689
1307200324 52.4642
1307205160 52.4589
1307214757 52.4718
1307219459 52.4769
1307229041 52.4749
1307232000 52.4719
1307232750 52.4702
1307243611 52.4719
1307248412 52.4725
1307257907 52.4704
1307262670 52.4749
1307272345 52.4656
1307277228 52.4740
1307286843 52.4662
1307291495 52.4682
1307301142 52.4659
1307305939 52.4644
1307315562 52.4596
1307318400 52.4729
1307319214 52.4638
1307329886 52.4729
1307334903 52.4589
1307344249 52.4619
1307349116 52.4656
1307358656 52.4688
1307363568 52.4688
1307373121 52.4737
1307377870 52.4648
1307387465 52.4487
1307392306 52.4671
1307401924 52.4634
1307404800 52.4534
1307405482 52.4646
1307416289 52.4534
1307421215 52.4369
1307430688 52.4547
1307435574 52.4694
1307445048 52.4745
1307449900 52.4776
1307459507 52.4676
1307464275 52.4806
1307473928 52.4730
1307478723 52.4739
1307488281 52.4717
1307491200 52.4567
1307491876 52.4814
1307502800 52.4567
1307507539 52.4514
1307517120 52.4124
1307521937 52.4678
1307531478 52.4325
1307536358 52.4437
1307545897 52.4444
1307550714 52.4364
1307560276 52.4323
1307565079 52.4355
1307574694 52.4419
1307577600 52.4292
1307578331 52.4355
1307589109 52.4292
1307594088 52.4227
1307603532 52.4166
1307608286 52.4104
1307617916 52.4200
1307622704 52.4133
1307632325 52.4192
1307637133 52.4283
1307646661 52.4355
1307651498 52.4313
1307661070 52.4435
1307664000 52.4083
1307664665 52.4074
1307675511 52.4083
1307680369 52.4134
1307689906 52.4168
1307694764 52.4141
1307704315 52.4054
1307709101 52.4162
1307718683 52.4212
1307723504 52.4109
1307733050 52.4370
1307737947 52.4461
1307747569 52.4368
1307750400 52.4224
1307751087 52.4353
1307761949 52.4224
1307816003 52.4080
1307816173 52.4268
1307816320 52.4231
1307816466 52.4218
1307816606 52.4316
1307816749 52.4331
1307816893 52.4377
1307820698 52.4365
1307825573 52.4476
1307835116 52.4346
1307836800 52.4313
1307837528 52.4234
1307849512 52.4313
1307854361 52.4354
1307863983 52.4412
1307868719 52.4364
1307878315 52.4254
1307883109 52.4349
1307892767 52.4339
1307897563 52.4335
1307907154 52.4364
1307911953 52.4343
1307921525 52.4258
1307923200 52.4253
1307923987 52.4276
1307935967 52.4253
1307940845 52.4317
1307950354 52.4222
1307955231 52.4168
1307964765 52.4293
1307969553 52.4298
1307979127 52.4286
1307983913 52.4332
1307993551 52.4252
1307998326 52.4389
1308007898 52.4347
1308009600 52.4523
1308010319 52.4418
1308022317 52.4523
1308027245 52.4409
1308036750 52.4390
1308041533 52.4514
1308051182 52.4553
1308055909 52.4343
1308065521 52.4493
1308070351 52.4444
1308079943 52.4481
1308084721 52.4714
1308094315 52.4663
1308096000 52.4412
1308096680 52.4471
1308108717 52.4412
1308113596 52.4420
1308123091 52.4380
1308127902 52.4170
1308137505 52.4225
1308142322 52.4311
1308151912 52.4131
1308156705 52.4190
1308166292 52.4448
1308171101 52.4603
1308180733 52.4560
1308182400 54.9393
1308183098 52.4586
1308195152 54.9393
1308200083 54.9509
1308209551 54.9429
1308214853 54.9417
1308224321 52.4563
1308228899 52.4620
1308238296 52.4636
1308243113 52.4600
1308252738 52.4618
1308257667 52.4752
1308267269 52.4689
1308268800 52.4640
1308269492 52.4638
1308281584 52.4640
1308286503 52.4681
1308296070 52.4689
1308300779 52.4612
1308310431 52.4728
1308315157 52.4815
1308324753 52.4835
1308329524 52.4810
1308339308 52.4826
1308343933 52.4556
1308353511 52.4423
1308355200 52.4497
1308355987 52.4391
1308367952 52.4497
1308372839 52.4522
1308382436 52.4685
1308387159 52.5073
1308396754 52.4338
1308401612 52.4489
1308411142 52.4483
1308415931 52.4260
1308425529 52.4397
1308430454 52.4369
1308439992 52.4375
1308441600 52.4523
1308442314 52.4421
1308454385 52.4523
1308459234 52.4518
1308468769 52.4508
1308473602 52.4514
1308483197 52.4552
1308487978 52.4519
1308497597 52.4513
1308502371 52.4557
1308511994 52.4521
1308516791 52.4558
1308526326 52.4605
1308528000 52.4679
1308528791 52.4688
1308540726 52.4679
1308545702 52.4768
1308555160 52.4814
1308559989 52.4759
1308569556 52.4906
1308574359 52.4824
1308584026 52.4877
1308588785 52.4835
1308598306 52.4762
1308603155 52.4777
1308612705 52.4940
1308614400 52.4844
1308615060 52.4785
1308627078 52.4844
1308632046 52.4744
1308641516 52.4713
1308646332 52.4820
1308655877 52.4820
1308660730 52.5049
1308670303 52.4780
1308675119 52.4768
1308684773 52.4797
1308689497 52.4869
1308699148 52.4911
1308700800 52.4958
1308701478 52.4918
1308713616 52.4958
1308718464 52.4766
1308727983 52.4816
1308732733 52.4654
1308742381 52.4691
1308747185 52.3349
1308756771 52.4729
1308761520 52.4792
1308771076 52.5027
1308775908 52.5016
1308785500 52.4918
1308787200 52.4867
1308787875 52.4603
1308799941 52.4867
1308804805 52.4907
1308814351 52.4870
1308819103 52.4860
1308828681 52.4862
1308833488 52.4993
1308843142 52.5011
1308847927 52.4927
1308857520 52.4878
1308862292 52.5035
1308871960 52.5426
1308873600 52.5476
1308874279 52.5318
1308886346 52.5476
1308891203 52.5551
1308900715 52.5635
1308905520 52.5512
1308915099 52.5379
1308919907 52.5520
1308929517 52.5436
1308934293 52.5555
1308943916 52.5498
1308948704 52.5416
1308958321 52.5440
1308960000 52.5387
1308960658 52.5449
1308972690 52.5387
1308977610 52.5414
1308987112 52.5419
1308991904 52.5312
1309001520 52.5412
1309006320 52.5387
1309015919 52.5336
1309020741 52.5379
1309030306 52.5273
1309035120 52.5370
1309044727 52.5251
1309046400 52.5277
1309047057 52.5332
1309059087 52.5277
1309063971 52.5130
1309073491 52.5122
1309078327 52.5278
1309087919 52.5266
1309092744 52.5232
1309102342 52.5222
1309107070 52.5274
1309116692 52.5228
1309121511 52.5212
1309131096 52.5227
1309132800 52.5230
1309133453 52.5240
1309145514 52.5230
1309150422 52.5342
1309159907 52.5346
1309164749 52.5412
1309174327 52.5360
1309179099 52.5317
1309188727 52.5304
1309193516 52.5334
1309203098 52.5269
1309207889 52.5380
1309217500 52.5330
1309219200 52.5268
1309219902 52.5228
1309231948 52.5268
1309236824 52.5288
1309246299 52.5358
1309251096 52.5324
1309260689 52.5363
1309265529 52.5403
1309275114 52.5248
1309279952 52.5305
1309289493 52.5456
1309294402 52.5395
1309303284 52.5343
1309304503 52.5318
1309305600 52.5183
1309309299 52.5183
1309314145 52.5297
1309323748 52.5347
1309328583 52.5435
1309338126 52.5231
1309342950 52.5433
1309352514 52.5527
1309357337 52.5531
1309366884 52.5525
1309371733 52.5634
1309381301 52.5633
1309386112 52.5478
1309392000 52.5452
1309395709 52.5452
1309400516 52.5371
1309410155 52.5263
1309414905 52.5158
1309424539 52.5336
1309429308 52.5371
1309438937 52.5262
1309443716 52.5269
1309453348 52.5257
1309458146 52.5369
1309467757 52.5308
1309472573 52.5343
1309478400 52.5355
1309490500 52.5355
1309495424 52.5366
1309504899 52.5386
1309509690 52.5343
1309519292 52.5278
1309557142 52.5277
1309557305 52.5114
1309557441 52.5230
1309557576 52.5160
1309557707 52.5125
1309561953 52.5153
1309564800 52.5168
1309565477 52.5179
1309576332 52.5168
1309581205 52.5179
1309590713 52.5024
1309595497 52.5076
1309605249 52.5024
1309609923 52.4996
1309619522 52.5032
1309624323 52.5086
1309633948 52.4924
1309638681 52.5020
1309648335 52.4909
1309651200 52.4885
1309651869 52.4928
1309662712 52.4885
1309667640 52.5048
1309677114 52.4916
1309681937 52.5059
1309691481 52.5011
1309696296 52.5022
1309705950 52.4973
1309710725 52.5053
1309720326 52.5007
1309725125 52.5121
1309734764 52.5025
1309737600 52.4878
1309738295 52.5044
1309749155 52.4878
1309754025 52.5077
1309763593 52.4972
1309768436 52.5094
1309777915 52.5276
1309782710 52.5218
1309792338 52.5122
1309797133 52.5266
1309806855 52.5153
1309811503 52.5364
1309821126 52.5314
1309824000 52.5086
1309824731 52.5214
1309835508 52.5086
1309840412 52.5114
1309849907 52.5038
1309854689 52.5136
1309864400 52.5237
1309869108 52.5363
1309878735 52.5240
1309883504 52.5353
1309893138 52.5324
1309897937 52.5457
1309907521 52.5311
1309910400 52.5213
1309911046 52.5497
1309921895 52.5213
1309926812 52.5167
1309936319 52.5222
1309941089 52.5305
1309950750 52.5218
1309955496 52.5313
1309965101 52.5275
1309969883 52.8620
1309979513 52.5328
1309984291 52.5391
1309993904 52.5275
1309996800 52.5220
1309997444 52.5263
1310008293 52.5220
1310013192 52.5232
1310022686 52.5193
1310027525 52.5149
1310037156 52.5086
1310041891 52.5438
1310051494 52.5257
1310056291 52.5185
1310065926 52.5109
1310070687 52.5003
1310080288 52.5036
1310083200 52.5044
1310083867 52.5077
1310094688 52.5044
1310099604 52.5075
1310109123 52.5075
1310113956 52.5084
1310123507 52.4867
1310128300 52.5108
1310137906 52.5037
1310142681 52.5042
1310152349 52.4991
1310157121 52.5005
1310166729 52.5006
1310169600 52.4861
1310170234 52.4950
1310181113 52.4861
1310185983 52.4837
1310195499 52.4852
1310200300 52.4768
1310209911 52.4824
1310214728 52.4911
1310224291 52.4810
1310229104 52.4885
1310238697 52.4908
1310243534 52.4998
1310253115 52.5019
1310256000 52.5037
1310256664 52.5046
1310267512 52.5037
1310272430 52.4993
1310281912 52.5106
1310286699 52.5037
1310296296 52.5024
1310301081 52.5038
1310310701 52.5054
1310315502 52.4972
1310325161 52.5007
1310329932 52.6142
1310339512 52.5089
1310342400 52.4985
1310343051 52.4989
1310353899 52.4985
1310358794 52.4867
1310368290 52.4866
1310407304 52.4813
1310407470 52.4904
1310407606 52.4969
1310407745 52.4840
1310407883 52.4998
1310412092 52.4931
1310416892 52.5030
1310426489 52.5019
1310428800 52.5154
1310429443 52.5022
1310440895 52.5154
1310445802 52.5133
1310455327 52.5165
1310460101 52.5177
1310469824 52.5115
1310474623 52.5170
1310484687 52.5349
1310489500 52.5236
1310499083 52.5266
1310503890 52.5320
1310513464 52.5317
1310515200 52.5197
1310515874 52.5223
1310527883 52.5197
1310532783 52.5299
1310542293 52.5263
1310547217 52.5296
1310556846 52.5296
1310561613 52.5230
1310571067 52.5136
1310575881 52.5206
1310585479 52.5202
1310590292 52.5255
1310599869 52.5232
1310601600 52.5202
1310602245 52.5238
1310614274 52.5202
1310619203 52.5448
1310628670 52.5394
1310633481 52.5425
1310643094 52.5246
1310647920 52.5173
1310657457 52.5121
1310662270 52.5152
1310671892 52.5188
1310676691 52.5238
1310686283 52.5265
1310688000 52.5252
1310688671 52.4486
1310700675 52.5252
1310705541 52.5230
1310715064 52.5323
1310719904 52.5333
1310729470 52.5282
1310734278 52.5346
1310743870 52.5406
1310748667 52.5304
1310758258 52.5289
1310763072 52.5350
1310772668 52.5245
1310774400 52.5246
1310775057 52.5303
1310787078 52.5246
1310792008 52.5190
1310801481 52.5142
1310806336 52.5218
1310815880 52.5302
1310820679 52.5330
1310830270 52.5475
1310835078 52.5571
1310844682 52.5370
1310849460 52.5363
1310859079 52.5230
1310860800 52.5248
1310861467 52.5265
1310873465 52.5248
1310878575 52.5323
1310887881 52.5243
1310892684 52.5224
1310902408 52.5334
1310907080 52.5093
1310916673 52.5212
1310921489 52.5283
1310931071 52.5257
1310935892 52.5303
1310945486 52.5351
1310947200 52.5260
1310947873 52.5379
1310959912 52.5260
1310964789 52.5250
1310974267 52.5258
1310979079 52.5113
1310988792 52.5244
1310993580 52.5274
1311003075 52.5054
1311007873 52.5254
1311017488 52.5297
1311022293 52.5258
1311031892 52.5346
1311033600 52.5091
1311034250 52.5289
1311046287 52.5091
1311051185 52.5209
1311060674 52.5154
1311065486 52.5047
1311075068 52.5124
1311079973 52.5278
1311089476 52.5271
1311094284 52.5405
1311103870 52.5380
1311108712 52.5433
1311118314 52.5283
1311120000 52.5325
1311120646 52.5251
1311132670 52.5325
1311137617 52.5369
1311147082 52.5412
1311151890 52.5463
1311161499 52.5380
1311166296 52.5432
1311175893 52.5248
1311180687 52.5233
1311190285 52.5110
1311195099 52.5151
1311204681 52.5331
1311206400 52.5229
1311207075 52.5210
1311219090 52.5229
1311231118 52.5148
1311231265 52.5192
1311240700 52.5237
1311245569 52.5161
1311255100 52.5125
1311259901 52.5158
1311269473 52.5350
1311274306 52.5155
1311283892 52.5172
1311288704 52.4625
1311292800 52.5108
1311293483 52.4642
1311303078 52.5108
1311312704 52.4991
1311317506 52.5015
1311327087 52.5112
1311331916 52.5199
1311341497 52.5213
1311346286 52.5304
1311355884 52.5213
1311360698 52.5059
1311370275 52.5135
1311375088 52.5158
1311379200 52.4827
1311379898 52.4963
1311389500 52.4827
1311399121 52.4943
1311403905 52.4870
1311413479 52.4988
1311418332 52.4963
1311427898 52.4932
1311432687 52.4875
1311442288 52.5014
1311447104 52.4982
1311456694 52.4911
1311461499 52.4855
1311465600 52.4854
1311466284 52.4907
1311475932 52.4854
1311485502 52.4835
1311490326 52.4789
1311499891 52.4777
1311504721 52.4719
1311514275 52.4858
1311519111 52.4847
1311528683 52.4891
1311533494 52.4919
1311543097 52.5067
1311547927 52.5037
1311552000 52.4730
1311552701 52.5036
1311562297 52.4730
1311571886 52.5031
1311576697 52.5072
1311586299 52.5110
1311591072 52.5113
1311600695 52.5156
1311605494 52.4948
1311615085 52.5005
1311619905 52.5047
1311629482 52.5065
1311634299 52.5048
1311638400 52.4889
1311639079 52.4829
1311648700 52.4889
1311658322 52.4831
1311663107 52.4861
1311672685 52.4961
1311677483 52.4951
1311687074 52.4895
1311691885 52.4937
1311701496 52.4940
1311706281 52.5180
1311716079 52.5074
1311720685 52.4788
1311724800 52.5057
1311725482 52.4834
1311735098 52.5057
1311744687 52.5044
1311749485 52.5117
1311759090 52.5078
1311763903 52.4888
1311773485 52.4631
1311778296 52.5191
1311787899 52.5222
1311792684 52.5088
1311802299 52.5262
1311807082 52.5095
1311811200 52.4927
1311811914 52.5003
1311821492 52.4927
1311831089 52.5024
1311835899 52.4942
1311845493 52.4942
1311850285 52.5149
1311859914 52.4871
1311864756 52.4909
1311874293 52.4820
1311879103 52.4804
1311888691 52.4878
1311893511 52.4798
1311895263 52.4823
1311897600 52.4936
1311903083 52.4936
1311907889 52.4984
1311917491 52.5033
1311922285 52.4961
1311931891 52.5015
1311936696 52.5040
1311946285 52.5067
1311951091 52.5067
1311960691 52.4918
1311965505 52.4879
1311975086 52.4733
1311979901 52.4894
1311984000 52.4746
1311989501 52.4746
1311994312 52.4692
1312003878 52.4851
1312008684 52.4769
1312018295 52.4890
1312023082 52.4814
1312032694 52.4597
1312037497 52.4887
1312047113 52.4781
1312051888 52.4811
1312061499 52.4757
1312066284 52.4790
1312070400 52.4782
1312075902 52.4782
1312080696 52.4780
1312090297 52.4739
1312095107 52.4835
1312105086 52.4854
1312109986 52.4972
1312114864 52.4829
1312124532 52.4709
1312129274 52.4842
1312138868 52.4911
1312143669 52.4773
1312153279 52.4833
1312156800 52.4764
1312168917 52.4764
1312173757 52.4861
1312183272 52.4884
1312188041 52.4817
1312197661 52.4785
1312202451 52.4847
1312212048 52.4827
1312216879 52.4786
1312226461 52.4895
1312231261 52.4965
1312240864 52.5058
1312243200 52.4896
1312243911 52.5212
1312255269 52.4896
1312260173 52.4979
1312269664 52.4962
1312274445 52.4916
1312284084 52.5108
1312288931 52.4983
1312298518 52.4983
1312303264 52.4818
1312312854 52.4844
1312317658 52.4840
1312327288 52.4835
1312329600 52.4751
1312330300 52.4816
1312341662 52.4751
1312346578 52.4871
1312356044 52.4841
1312360843 52.4888
1312370443 52.4872
1312375242 52.4896
1312388494 52.4912
1312388643 52.5026
1312398119 52.4942
1312402876 52.4967
1312412484 52.5207
1312416000 52.4676
1312416680 52.4924
1312427488 52.4676
1312432381 52.4754
1312441902 52.4636
1312446706 52.4784
1312456274 52.4872
1312461088 52.4958
1312470686 52.4869
1312475487 52.4456
1312485081 52.4468
1312489869 52.4236
1312499504 52.4686
1312502400 52.4646
1312503064 52.4511
1312513897 52.4646
1312518796 52.4599
1312528288 52.4665
1312533102 52.4775
1312542708 52.4813
1312547496 52.4754
1312557090 52.4715
1312561883 52.4714
1312571510 52.4617
1312576298 52.4722
1312585891 52.4690
1312588800 52.4489
1312589473 52.4689
1312600298 52.4489
1312605181 52.4555
1312614690 52.4640
1312619506 52.4637
1312629098 52.4667
1312633895 52.4727
1312643502 52.4731
1312648273 52.4695
1312657897 52.4740
1312662687 52.4691
1312672308 52.4748
1312675200 52.4648
1312675850 52.4103
1312686702 52.4648
1312691620 52.4558
1312701098 52.4937
1312705909 52.4586
1312715477 52.4693
1312720291 52.4763
1312729886 52.4841
1312734695 52.4829
1312744293 52.4662
1312749082 52.4759
1312758695 52.4743
1312761600 52.4735
1312762270 52.4821
1312773127 52.4735
1312777995 52.4766
1312787481 52.4772
1312792286 52.4719
1312801865 52.4691
1312806682 52.4782
1312816343 52.4855
1312821101 52.4805
1312830702 52.4704
1312835505 52.4625
1312845080 52.4729
1312848000 52.4734
1312848654 52.4773
1312859495 52.4734
1312864404 52.4693
1312873907 52.4724
1312878745 52.4772
1312888297 52.4707
1312893115 52.4612
1312902684 52.4578
1312907523 52.4718
1312917094 52.4772
1312921894 52.4609
1312931492 52.4483
1312934400 52.4487
1312935062 52.4545
1312945879 52.4487
1312950825 52.4561
1312960303 52.4425
1312965103 52.4615
1312974675 52.4422
1312979509 52.4548
1312989097 52.4591
1312993874 52.4678
1313003491 52.4698
1313008302 52.4907
1313017892 52.4948
1313020800 52.4868
1313021472 52.4884
1313032305 52.4868
1313037195 52.4892
1313046716 52.4921
1313051489 52.4914
1313061114 52.4884
1313065903 52.4851
1313075485 52.4742
1313080296 52.4914
1313089914 52.4784
1313094680 52.4744
1313104312 52.4571
1313107200 52.4513
1313107872 52.4711
1313118689 52.4513
1313123594 52.4581
1313133098 52.4684
1313137905 52.5193
1313147527 52.5210
1313152280 52.5182
1313161893 52.5177
1313166679 52.4509
1313176293 52.4526
1313181099 52.4557
1313190684 52.4461
1313193600 52.4440
1313194250 52.4509
1313205105 52.4440
1313209984 52.4420
1313219495 52.4428
1313224280 52.4454
1313233903 52.4475
1313238717 52.4477
1313248293 52.4419
1313253098 52.4463
1313262694 52.4414
1313267519 52.4398
1313277103 52.4317
1313280000 52.4336
1313280695 52.4369
1313307714 52.4336
1313307871 52.4416
1313308011 52.4428
1313312532 52.4493
1313317297 52.4452
1313326949 52.4369
1313331708 52.4394
1313341286 52.4415
1313346099 52.4326
1313355695 52.4297
1313360492 52.4233
1313366400 52.4195
1313367090 52.4212
1313374898 52.4195
1313384510 52.4198
1313389331 52.4089
1313398901 52.4234
1313403700 52.4235
1313413306 52.4226
1313418079 52.3797
1313427680 52.3778
1313432506 52.3834
1313442108 52.3919
1313446913 52.3880
1313452800 52.3793
1313453480 52.3808
1313461314 52.3793
1313470897 52.3759
1313475685 52.4067
1313485287 52.3909
1313490103 52.3460
1313499681 52.3661
1313504488 52.3513
1313514106 52.4003
1313518890 52.4015
1313528492 52.4139
1313533281 52.4136
1313539200 52.4087
1313539862 52.4103
1313547691 52.4087
1313557305 52.4110
1313562108 52.4002
1313571693 52.4160
1313576546 52.4152
1313586087 52.4140
1313590894 52.4132
1313600496 52.4215
1313605303 52.4214
1313614896 52.4180
1313619714 52.3759
1313625600 52.4249
1313626267 52.4169
1313634140 52.4249
1313643745 52.4257
1313648516 52.4256
1313658077 52.4428
1313662896 52.4422
1313672478 52.4416
1313677335 52.4283
1313686890 52.4391
1313691686 52.4321
1313701347 52.4362
1313706123 52.4295
1313712000 52.4231
1313712638 52.4254
1313720491 52.4231
1313730094 52.4197
1313734897 52.4239
1313744477 52.4228
1313749322 52.4395
1313758902 52.4310
1313763695 52.4226
1313773292 52.4281
1313778100 52.4222
1313787675 52.4305
1313792492 52.4313
1313798400 52.4370
1313799066 52.4250
1313806910 52.4370
1313816502 52.4234
1313821308 52.4261
1313830900 52.4282
1313835678 52.4282
1313845304 52.4311
1313850091 52.4288
1313859706 52.4274
1313864496 52.4303
1313874092 52.4279
1313878893 52.4267
1313884800 52.4262
1313885453 52.4272
1313893294 52.4262
1313902892 52.4238
1313907698 52.4253
1313917282 52.3657
1313922097 52.4142
1313931688 52.4320
1313936503 52.4322
1313946101 52.3868
1313950882 52.4256
1313960489 52.4246
1313965303 52.4240
1313971200 52.4109
1313971867 52.4188
1313979688 52.4109
1313989325 52.4177
1313994095 52.3907
1314003685 52.3965
1314008478 52.4100
1314018081 52.4063
1314022896 52.4120
1314032490 52.4080
1314037287 52.4061
1314046903 52.4038
1314051689 52.4155
1314057600 52.4169
1314058247 52.4083
1314066093 52.4169
1314075748 52.4166
1314080491 52.4097
1314090092 52.4056
1314094881 52.3703
1314104479 52.3976
1314109300 52.3946
1314118902 52.4022
1314123706 52.3990
1314133286 52.3852
1314138082 52.3796
1314144000 52.3770
1314144646 52.3855
1314157980 52.3770
1314162711 52.3913
1314167500 52.3948
1314177086 52.3963
1314181895 52.3981
1314191506 52.3801
1314196294 52.3796
1314205888 52.3814
1314210703 52.3631
1314220317 52.3905
1314225082 52.3697
1314230400 52.3751
1314231052 52.3761
1314239487 52.3751
1314249113 52.3716
1314253905 52.3760
1314263497 52.3925
1314268283 52.3839
1314277903 52.3747
1314282688 52.3801
1314292294 52.3774
1314297101 52.3773
1314306713 52.3695
1314311503 52.3253
1314316800 52.3752
1314317470 52.3780
1314325917 52.3752
1314335493 52.3681
1314340290 52.3648
1314349917 52.3853
1314354699 52.3759
1314364331 52.3836
1314369096 52.3741
1314378698 52.3851
1314383505 52.3842
1314393095 52.3930
1314397891 52.3819
1314403200 52.3801
1314403874 52.3854
1314412311 52.3801
1314421915 52.3837
1314426720 52.3937
1314436293 52.3981
1314441093 52.3916
1314450692 52.3971
1314455502 52.3842
1314465091 52.3584
1314469890 52.3573
1314479486 52.3845
1314484308 52.3722
1314489600 52.3743
1314490270 52.3718
1314498725 52.3743
1314508303 52.3695
1314513118 52.3622
1314522696 52.3442
1314527506 52.3672
1314537103 52.3581
1314541902 52.3588
1314551497 52.3571
1314556280 52.3641
1314565904 52.3588
1314570682 52.3428
1314574262 52.3567
1314576000 52.3604
1314580316 52.3604
1314585097 52.3666
1314594702 52.3660
1314599508 52.3654
1314609116 52.3714
1314613905 52.3716
1314623494 52.3932
1314628317 52.3966
1314637914 52.3924
1314642696 52.3996
1314652315 52.3959
1314657099 52.3937
1314662400 52.4110
1314666699 52.4110
1314671497 52.4109
1314681131 52.4119
1314685893 52.4002
1314695508 52.4100
1314700297 52.4184
1314709919 52.4240
1314714703 52.3977
1314724310 52.4073
1314729104 52.4146
1314738700 52.4080
1314743508 52.4165
1314748800 52.4164
1314753114 52.4164
1314757911 52.4237
1314767524 52.4124
1314772307 52.4135
1314781914 52.4056
1314786681 52.4142
1314796310 52.4141
1314801109 52.4058
1314810691 52.4004
1314815522 52.4087
1314825094 52.4135
1314829899 52.3958
1314835200 52.3921
1314847885 52.3921
1314852775 52.4019
1314862278 52.4082
1314867081 52.4054
1314876761 52.4135
1314881575 52.4007
1314891046 52.3926
1314895863 52.3979
1314905582 52.4004
1314910459 52.4050
1314919861 52.3975
1314921600 52.3975
1314922273 52.3969
1314934319 52.3975
1314939178 52.4083
1314948679 52.3744
1314953482 52.3729
1314963063 52.3837
1314967858 52.3907
1314977458 52.3929
1314982264 52.3891
1314991878 52.3712
1314996654 52.3687
1315006256 52.3698
1315008000 52.3810
1315008665 52.3971
1315020679 52.3810
1315025572 52.3839
1315035068 52.3822
1315094400 52.3725
1315162298 52.3999
1315162455 52.3907
1315180800 52.3641
1315267200 52.3569
1315335211 52.3889
1315335391 52.3830
1315335541 52.3824
1315335689 52.3839
1315335838 52.3733
1315335985 52.3762
1315336131 52.3682
1315337553 52.3725
1315337734 52.3724
1315337884 52.3622
1315338034 52.3678
1315338183 52.3672
1315338328 52.3753
1315338490 52.3675
1315339364 52.3709
1315339544 52.3710
1315339698 52.3749
1315339867 52.3693
1315340031 52.3438
1315340192 52.3641
1315340352 52.3628
1315341774 52.3331
1315341963 52.3702
1315342115 52.3731
1315342265 52.3777
1315342412 52.3751
1315342464 52.3760
1315342615 52.3775
1315343571 52.3817
1315343757 52.3714
1315343913 52.3675
1315344067 52.3569
1315344222 52.3650
1315344377 52.3572
1315344525 52.3644
1315345924 52.3541
1315346100 52.3550
1315346248 52.3519
1315346391 52.3518
1315346536 52.3510
1315346682 52.3551
1315347692 52.3537
1315353600 52.3535
1315354266 52.3598
1315362108 52.3535
1315371726 52.3491
1315376526 52.2928
1315386096 52.2827
1315390904 52.3426
1315400480 52.3591
1315405319 52.3578
1315414910 52.3606
1315419699 52.3457
1315429301 52.3267
1315434088 52.3203
1315440000 52.3002
1315440662 52.3265
1315448518 52.3002
1315458083 52.3079
1315462921 52.3025
1315472494 52.2741
1315477285 52.2646
1315486884 52.2775
1315491687 52.2684
1315501292 52.2634
1315506083 52.2594
1315515694 52.2615
1315520489 52.2691
1315526400 52.2594
1315527054 52.2516
1315534922 52.2594
1315544525 52.2543
1315549380 52.2572
1315558939 52.2575
1315563760 52.2343
1315573365 52.2669
1315578161 52.2679
1315587704 52.2652
1315592544 52.2659
1315602109 52.2692
1315606942 52.2695
1315612800 52.2736
1315613483 52.2389
1315621337 52.2736
1315631037 52.2772
1315635737 52.2733
1315645392 52.2758
1315650114 52.2618
1315659735 52.2636
1315664558 52.2722
1315674141 52.2699
1315678891 52.2713
1315688541 52.2736
1315693299 52.2642
1315699200 52.2675
1315699908 52.2536
1315707709 52.2675
1315717360 52.2673
1315722123 52.2650
1315731754 52.2600
1315736512 52.2630
1315746142 52.2918
1315750899 52.2706
1315760492 52.2709
1315765323 52.2706
1315774967 52.2633
1315779730 52.2890
1315785600 52.2792
1315786301 52.2823
1315794147 52.2792
1315803717 52.2820
1315808561 52.2758
1315818110 52.2820
1315822926 52.2881
1315832557 52.2904
1315837285 52.2905
1315846918 52.2913
1315851746 52.2862
1315861289 52.2848
1315866143 52.2846
1315872000 52.2719
1315872667 52.2656
1315880527 52.2719
1315890099 52.2758
1315894948 52.2817
1315904502 52.2784
1315909290 52.2367
1315918930 52.2862
1315923711 52.2828
1315933307 52.2839
1315938095 52.2864
1315947705 52.2623
1315952600 52.2470
1315958400 52.2616
1315959077 52.2623
1315966987 52.2616
1315976557 52.2683
1315981341 52.2832
1315990925 52.2963
1315995686 52.2913
1316005309 52.3058
1316010176 52.3046
1316019746 52.2930
1316024496 52.2661
1316034128 52.2685
1316038913 52.2704
1316044800 52.2761
1316045505 52.2772
1316053343 52.2761
1316062984 52.2761
1316067707 52.2689
1316077300 52.2756
1316082102 52.2472
1316091723 52.2562
1316096539 52.2637
1316106100 52.2781
1316110920 52.2635
1316120494 52.2785
1316125365 52.2780
1316131200 52.2678
1316131868 52.2661
1316139707 52.2678
1316149361 52.2678
1316154093 52.2653
1316163705 52.2826
1316168493 52.2789
1316178081 52.2940
1316182930 52.2910
1316192520 52.2847
1316197291 52.2860
1316206895 52.2776
1316211710 52.2769
1316217600 52.2669
1316218252 52.2732
1316226108 52.2669
1316235791 52.2750
1316240516 52.2793
1316250094 52.2559
1316254912 52.2571
1316264505 52.2742
1316269284 52.2728
1316278889 52.2738
1316283707 52.2610
1316293286 52.2691
1316298096 52.2708
1316304000 52.2663
1316304652 52.2634
1316312515 52.2663
1316322123 52.2618
1316326902 52.2599
1316336504 52.2601
1316341287 52.1491
1316350886 52.2545
1316355683 52.2415
1316365292 52.2341
1316370110 52.2338
1316379705 52.2457
1316384507 52.2292
1316390400 52.2419
1316391059 52.2423
1316398904 52.2419
1316408480 52.2401
1316413303 52.2497
1316422912 52.2495
1316427718 52.2367
1316437283 52.2405
1316442092 52.2433
1316451691 52.2375
1316456513 52.2399
1316466102 52.2376
1316470919 52.2296
1316476800 52.2413
1316477479 52.2346
1316485310 52.2413
1316494966 52.2373
1316499715 52.2410
1316509307 52.2522
1316514088 52.2360
1316523696 52.2115
1316528526 52.2138
1316538102 52.2164
1316542912 52.2136
1316552509 52.2165
1316557358 52.2256
1316563200 52.2309
1316563873 52.2332
1316571724 52.2309
1316581312 52.2301
1316586097 52.2319
1316600504 52.2535
1316610110 52.2575
1316614958 52.2610
1316624492 52.2538
1316629300 52.2595
1316638896 52.2726
1316643702 52.2611
1316649600 52.2648
1316650288 52.2719
1316658102 52.2648
1316667714 52.2373
1316672516 52.2666
1316682096 52.2623
1316686894 52.2652
1316696504 52.2822
1316701294 52.2810
1316710956 52.2910
1316715721 52.2940
1316725313 52.2869
1316730087 52.2835
1316736000 52.2791
1316736679 52.2941
1316744507 52.2791
1316754168 52.3026
1316758905 52.3020
1316768499 52.2467
1316773288 52.3044
1316782907 52.3160
1316787710 52.3157
1316797296 52.3266
1316802092 52.3268
1316811727 52.3064
1316816500 52.3107
1316822400 52.3306
1316823054 52.3063
1316830913 52.3306
1316840596 52.3267
1316845318 52.3248
1316854889 52.3181
1316859708 52.2927
1316869297 52.3223
1316874090 52.3211
1316883686 52.3200
1316888505 52.3256
1316898107 52.3288
1316902913 52.3164
1316908800 52.3096
1316909469 52.3196
1316917310 52.3096
1316926915 52.3231
1316931697 52.2877
1316941292 52.2873
1316946106 52.2915
1316955707 52.2935
1316960497 52.2981
1316970098 52.3041
1316974913 52.3013
1316984491 52.2973
1316989317 52.2971
1316995200 52.2908
1316995880 52.2946
1317003698 52.2908
1317013318 52.3063
1317018119 52.2939
1317027694 52.2996
1317032508 52.3157
1317042099 52.2984
1317046912 52.2953
1317056518 52.2832
1317061317 52.2869
1317070909 52.2930
1317075694 52.2801
1317081600 52.2828
1317082268 52.2930
1317090113 52.2828
1317099785 52.2827
1317104502 52.2901
1317114105 52.2911
1317118916 52.2845
1317128500 52.2919
1317133311 52.3055
1317142916 52.2946
1317147693 52.3036
1317157307 52.2798
1317162086 52.3153
1317168000 52.3176
1317168689 52.3233
1317176487 52.3176
1317186129 52.3118
1317190902 52.3122
1317200491 52.3004
1317205309 52.3008
1317214916 52.2934
1317219713 52.2892
1317229298 52.3123
1317234097 52.3321
1317243716 52.3226
1317248521 52.3537
1317254400 52.3505
1317255086 52.3574
1317258102 52.3505
1317262921 52.3478
1317272511 52.3329
1317277321 52.3657
1317286901 52.3804
1317291705 52.3560
1317301298 52.3691
1317306111 52.3657
1317315715 52.3555
1317320519 52.3747
1317330106 52.3756
1317334910 52.3679
1317340800 52.3735
1317344506 52.3735
1317349298 52.3786
1317358978 52.3824
1317363728 52.3940
1317373300 52.3698
1317378104 52.3813
1317387718 52.4014
1317392516 52.4092
1317402099 52.3959
1317406918 52.4085
1317416490 52.4052
1317421335 52.4068
1317427200 52.3959
1317438697 52.3959
1317443581 52.4021
1317453068 52.4039
1317457866 52.4047
1317467485 52.4036
1317472265 52.4021
1317481890 52.3937
1317486675 52.3937
1317496276 52.4127
1317501074 52.4012
1317510661 52.3997
1317513600 52.4058
1317514267 52.3998
1317525061 52.4058
1317530009 52.4107
1317539466 52.4194
1317544263 52.4111
1317553871 52.3784
1317558667 52.4226
1317568254 52.4175
1317573068 52.4271
1317582672 52.4362
1317587481 52.4622
1317597076 52.4584
1317600000 52.4593
1317600682 52.4649
1317611482 52.4593
1317616405 52.4622
1317625868 52.4459
1317630659 52.4634
1317640289 52.4650
1317645075 52.4649
1317654682 52.4674
1317659466 52.4700
1317669071 52.4744
1317673881 52.4508
1317683484 52.4665
1317686400 52.4765
1317687071 52.4500
1317697867 52.4765
1317702808 52.4687
1317712261 52.4511
1317717079 52.4561
1317726679 52.4553
1317731461 52.4630
1317741070 52.4583
1317745880 52.4416
1317755470 52.4297
1317760271 52.4497
1317769866 52.4326
1317772800 52.4249
1317773486 52.4403
1317784288 52.4249
1317789232 52.4260
1317798660 52.4270
1317803475 52.4296
1317813089 52.4383
1317818106 52.2276
1317827748 52.4375
1317832556 52.4360
1317842190 52.4515
1317846665 52.4636
1317856271 52.4562
1317859200 52.4318
1317859873 52.4522
1317870666 52.4318
1317875620 52.4488
1317885064 52.4659
1317889877 52.4651
1317899466 52.4703
1317904262 52.4693
1317913863 52.4667
1317918672 52.4619
1317928295 52.4668
1317933102 52.4788
1317942674 52.4766
1317945600 52.4629
1317946277 52.4700
1317957094 52.4629
1317961996 52.4551
1317971474 52.4720
1317976279 52.4527
1317985878 52.4336
1317990692 52.4755
1318000275 52.4786
1318005087 52.4805
1318014670 52.4755
1318019480 52.4843
1318029094 52.4383
1318032000 52.4818
1318032665 52.4836
1318043467 52.4818
1318048390 52.4739
1318057891 52.4520
1318062686 52.5669
1318072274 52.4687
1318077068 52.4709
1318086656 52.4733
1318091469 52.4696
1318101068 52.4632
1318105860 52.4713
1318115471 52.4652
1318118400 52.4758
1318119056 52.4832
1318129874 52.4758
1318134782 52.4786
1318144283 52.4820
1318149072 52.4872
1318158670 52.4814
1318163480 52.4610
1318173079 52.4539
1318177887 52.4549
1318187469 52.4664
1318192278 52.4710
1318201879 52.4644
1318204800 52.4553
1318205491 52.4612
1318216269 52.4553
1318221197 52.4595
1318230698 52.4599
1318235476 52.4535
1318245086 52.4478
1318249933 52.4527
1318259472 52.4540
1318264273 52.4601
1318273869 52.4575
1318278687 52.4319
1318288282 52.4349
1318291200 52.4224
1318291874 52.4289
1318302679 52.4224
1318307616 52.4385
1318317084 52.4317
1318321885 52.4348
1318331465 52.4131
1318336268 52.4134
1318345861 52.4218
1318350667 52.4256
1318360281 52.4235
1318365069 52.4211
1318374671 52.4154
1318377600 52.4241
1318378280 52.4226
1318389087 52.4241
1318394025 52.4219
1318403447 52.4247
1318408284 52.4206
1318417885 52.5210
1318422684 52.5196
1318432285 52.5291
1318437075 52.5167
1318446674 52.5272
1318451471 52.5289
1318461077 52.5254
1318464000 52.5402
1318464690 52.5298
1318475480 52.5402
1318480421 52.5481
1318489870 52.4894
1318494677 52.4939
1318504262 52.3710
1318509066 52.3556
1318518683 52.3519
1318523464 52.3399
1318533074 52.3690
1318537863 52.3952
1318547468 52.4174
1318550400 52.4926
1318551088 52.4847
1318561864 52.4926
1318566816 52.4838
1318576266 52.4899
1318581081 52.5191
1318590687 52.5252
1318595474 52.5007
1318605098 52.5181
1318609879 52.4935
1318619522 52.5024
1318624269 52.5114
1318633889 52.5110
1318636800 52.5013
1318637472 52.4968
1318648284 52.5013
1318653225 52.5042
1318662656 52.5038
1318667463 52.5238
1318677071 52.5234
1318681875 52.5044
1318691478 52.5071
1318696257 52.4998
1318705866 52.5019
1318710676 52.5060
1318720278 52.5081
1318723200 52.5143
1318723863 52.5114
1318734683 52.5143
1318739596 52.5097
1318749072 52.5188
1318753870 52.5155
1318763465 52.5143
1318768281 52.5119
1318777861 52.5127
1318782683 52.5119
1318792297 52.5093
1318797078 52.5110
1318806684 52.5221
1318809600 52.5115
1318810265 52.5186
1318821100 52.5115
1318826009 52.5115
1318835464 52.5160
1318840277 52.5166
1318849876 52.5102
1318854687 52.5058
1318864269 52.5079
1318869069 52.5136
1318878690 52.5109
1318883486 52.5227
1318893068 52.5168
1318896000 52.5313
1318896728 52.5246
1318907484 52.5313
1318912481 52.5264
1318921865 52.5191
1318926679 52.5193
1318936280 52.5018
1318941064 52.4962
1318950675 52.4625
1318955491 52.4668
1318965098 52.4777
1318969890 52.4765
1318979482 52.4637
1318982400 52.4102
1318983089 52.4630
1318993912 52.4102
1318998813 52.4562
1319008280 52.4575
1319013060 52.4625
1319022697 52.4645
1319027480 52.4746
1319037076 52.4797
1319041868 52.4784
1319051473 52.4944
1319056280 52.4917
1319065896 52.4805
1319068800 52.4596
1319069468 52.4601
1319080303 52.4596
1319085224 52.3874
1319094685 52.3854
1319099491 52.3827
1319109073 52.3737
1319113891 52.3781
1319123496 52.3666
1319128270 52.3667
1319137912 52.3652
1319142683 52.3678
1319152294 52.3562
1319155200 52.3346
1319155873 52.3547
1319166687 52.3346
1319171619 52.3374
1319181110 52.3573
1319185864 52.3564
1319195475 52.3522
1319200279 52.3350
1319209895 52.3354
1319214671 52.3280
1319224357 52.3324
1319229096 52.3362
1319238698 52.3320
1319241600 52.3354
1319242279 52.3362
1319253093 52.3354
1319258008 52.3350
1319267472 52.3267
1319272276 52.3335
1319281872 52.3212
1319286675 52.3252
1319296298 52.3142
1319301092 52.3231
1319310699 52.3272
1319315478 52.3289
1319325085 52.3253
1319328000 52.3313
1319328671 52.3345
1319339500 52.3313
1319344389 52.3342
1319353901 52.3299
1319358667 52.3286
1319368291 52.3183
1319373092 52.3257
1319382675 52.3309
1319387488 52.3347
1319397092 52.3368
1319401882 52.3345
1319411478 52.3354
1319414400 52.3237
1319415100 52.3372
1319425890 52.3237
1319430806 52.3259
1319440276 52.3278
1319445079 52.3310
1319454684 52.3312
1319459469 52.3317
1319469071 52.4401
1319473868 52.4427
1319483475 52.3451
1319488274 52.3324
1319497877 52.3364
1319500800 52.3095
1319501482 52.3248
1319512281 52.3095
1319517216 52.3170
1319526700 52.3185
1319531485 52.3197
1319541085 52.3124
1319545883 52.3121
1319555479 52.3077
1319560288 52.3110
1319569898 52.3169
1319574677 52.3342
1319584295 52.3304
1319587200 52.3888
1319587892 52.3229
1319598708 52.3888
1319603607 52.3211
1319613106 52.3106
1319617872 52.2992
1319627485 52.2999
1319632286 52.3145
1319641892 52.2863
1319646676 52.3169
1319656276 52.2897
1319661083 52.3201
1319670672 52.2264
1319673600 52.3151
1319674264 52.2235
1319685106 52.3151
1319690017 52.3018
1319699484 52.3314
1319704268 52.3285
1319713873 52.3152
1319718686 52.3903
1319728269 52.3981
1319733066 52.3868
1319742667 52.4097
1319747484 52.4091
1319757094 52.3991
1319760000 52.4081
1319760663 52.4127
1319771492 52.4081
1319776399 52.4087
1319785887 52.4031
1319790689 52.4053
1319800287 52.3989
1319805192 52.4048
1319814672 52.3949
1319819494 52.3893
1319829101 52.3994
1319833866 52.4035
1319843490 52.3944
1319846400 52.3964
1319847067 52.3602
1319851892 52.3964
1319857900 52.4118
1319862813 52.4128
1319872265 52.3698
1319877063 52.4139
1319886664 52.4170
1319891512 52.4180
1319901064 52.4128
1319905872 52.4165
1319915494 52.4142
1319920292 52.4098
1319929878 52.4082
1319932800 52.4135
1319934676 52.4135
1319944296 52.4159
1319949192 52.4124
1319958683 52.4070
1319963488 52.4174
1319973085 52.4308
1319977884 52.4257
1319987498 52.4227
1319992295 52.4405
1320001880 52.4436
1320006684 52.4408
1320016277 52.4189
1320019200 52.4164
1320021086 52.4164
1320030679 52.4286
1320035604 52.4573
1320045088 52.4692
1320049895 52.4630
1320059484 52.4736
1320064285 52.4753
1320073869 52.4768
1320078688 52.4809
1320088287 52.4824
1320093090 52.4951
1320102679 52.4845
1320105600 52.4669
1320115874 52.4669
1320125473 52.5011
1320130285 52.4533
1320139865 52.4678
1320144666 52.4751
1320154290 52.4737
1320159078 52.4768
1320168689 52.4791
1320173483 52.4827
1320183072 52.4886
1320187882 52.4869
1320192000 52.4742
1320192679 52.4848
1320202280 52.4742
1320211864 52.4788
1320216693 52.4824
1320226284 52.4855
1320231065 52.4887
1320240681 52.4827
1320245491 52.4893
1320255091 52.4886
1320259887 52.5146
1320269463 52.5148
1320274284 52.5121
1320278400 52.5145
1320279092 52.5010
1320288681 52.5145
1320298283 52.5064
1320303094 52.5103
1320312675 52.4940
1320317482 52.5146
1320327093 52.5229
1320331873 52.4983
1320341484 52.5070
1320346298 52.5009
1320355875 52.5122
1320360685 52.4996
1320364800 52.4918
1320365495 52.4902
1320375104 52.4918
1320384689 52.5056
1320389498 52.4911
1320399080 52.4867
1320403911 52.4944
1320413489 52.4986
1320418293 52.5055
1320427918 52.5019
1320447076 52.5431
1320451200 52.5328
1320451868 52.5384
1320461471 52.5328
1320471081 52.5319
1320475885 52.5309
1320485472 52.5403
1320490272 52.5464
1320499886 52.5396
1320504694 52.5401
1320514294 52.5486
1320519089 52.5546
1320528671 52.5480
1320533485 52.5394
1320537600 52.5436
1320538282 52.5499
1320547883 52.5436
1320557483 52.5426
1320562278 52.5552
1320576683 52.5548
1320576845 52.5471
1320586282 52.5399
1320591086 52.5506
1320600674 52.5512
1320605487 52.5679
1320615081 52.5690
1320619876 52.5666
1320624000 52.5313
1320624672 52.5503
1320634291 52.5313
1320643877 52.5335
1320648700 52.5370
1320658282 52.4712
1320663082 52.5342
1320672678 52.5363
1320677474 52.5199
1320687100 52.5204
1320691863 52.5393
1320701483 52.5441
1320706293 52.5441
1320710400 52.5626
1320711081 52.5460
1320720669 52.5626
1320730284 52.5444
1320735080 52.5621
1320744679 52.5567
1320749490 52.5472
1320759067 52.5063
1320763879 52.5282
1320773481 52.5116
1320778293 52.5487
1320788006 52.5698
1320792717 52.5543
1320796800 52.5205
1320797484 52.5309
1320807113 52.5205
1320816679 52.5223
1320821488 52.5259
1320831090 52.5112
1320835891 52.5246
1320845509 52.5245
1320850318 52.5302
1320859917 52.5132
1320864705 52.5125
1320874313 52.5292
1320879156 52.5171
1320883200 52.4937
1320883968 52.5008
1320893535 52.4937
1320903107 52.5017
1320908016 52.5056
1320917566 52.5084
1320922370 52.5086
1320931973 52.4967
1320936775 52.5095
1320946524 52.4907
1320951332 52.4840
1320960778 52.5396
1320965562 52.5311
1320969600 52.4740
1320970425 52.5112
1320979994 52.4740
1320989526 52.4904
1320994424 52.4922
1321003867 52.5025
1321008678 52.5005
1321018270 52.5010
1321023077 52.5134
1321032686 52.5201
1321037488 52.5231
1321047063 52.5423
1321051878 52.5246
1321056000 52.4842
1321056684 52.5087
1321066295 52.4842
1321080449 52.4917
1321081336 52.4823
1321086113 52.4961
1321095727 52.4995
1321100526 52.5021
1321110126 52.5066
1321114922 52.5145
1321124544 52.5056
1321129306 52.4967
1321138922 52.4909
1321142400 52.4559
1321143070 52.4386
1321153939 52.4559
1321159066 52.4487
1321168329 52.4532
1321173126 52.4440
1321182721 52.4484
1321187515 52.4749
1321197115 52.4693
1321201906 52.4858
1321211512 52.5101
1321216314 52.4998
1321225948 52.4963
1321228800 52.4551
1321229466 52.4881
1321240345 52.4551
1321245245 52.4319
1321254725 52.4246
1321259529 52.4208
1321269137 52.4278
1321273924 52.4431
1321283509 52.4340
1321288337 52.4431
1321297950 52.4592
1321302708 52.4824
1321312338 52.4754
1321315200 52.4366
1321315888 52.4619
1321326749 52.4366
1321331679 52.4271
1321341144 52.3984
1321345920 52.4047
1321355557 52.4045
1321360324 52.3965
1321369936 52.4045
1321374708 52.4078
1321384340 52.4155
1321389130 52.4368
1321398729 52.4203
1321401600 52.3954
1321402296 52.4106
1321413134 52.3954
1321418053 52.3971
1321427506 52.3891
1321432325 52.3934
1321442160 52.3717
1321446747 52.3802
1321456340 52.3920
1321461125 52.3965
1321470782 52.4068
1321475503 52.4160
1321485193 52.4030
1321488000 52.3749
1321488737 52.3799
1321499525 52.3749
1321504460 52.3622
1321513933 52.3655
1321518725 52.3736
1321528338 52.3644
1321533138 52.3815
1321542722 52.3785
1321547505 52.3900
1321557133 52.4010
1321561935 52.4028
1321571514 52.3941
1321574400 52.3561
1321575076 52.3845
1321585947 52.3561
1321590849 52.3533
1321600334 52.3609
1321605140 52.3816
1321614734 52.3295
1321619523 52.3661
1321629120 52.3818
1321633927 52.4005
1321643562 52.3934
1321648365 52.3876
1321657963 52.3912
1321660800 52.3818
1321661466 52.3834
1321672369 52.3818
1321677241 52.3902
1321686712 52.3985
1321691532 52.3924
1321701133 52.3444
1321705933 52.3602
1321715533 52.3883
1321720363 52.3917
1321729981 52.3784
1321734730 52.3815
1321744328 52.3810
1321747200 52.3866
1321747893 52.3796
1321758756 52.3866
1321763650 52.3981
1321773164 52.3984
1321777929 52.3970
1321787556 52.3916
1321792326 52.3946
1321801926 52.3808
1321806738 52.3860
1321816342 52.3989
1321821113 52.3977
1321830771 52.3955
1321833600 52.3764
1321834312 52.3790
1321845138 52.3764
1321850046 52.3907
1321859536 52.3860
1321864341 52.3858
1321873976 52.3744
1321878733 52.3856
1321888322 52.3846
1321893150 52.4019
1321902890 52.3993
1321907552 52.4047
1321917141 52.4002
1321920000 52.3913
1321920692 52.4001
1321931566 52.3913
1321936455 52.3386
1321945967 52.3454
1321950764 52.3431
1321960336 52.3484
1321965147 52.3443
1321974762 52.3535
1321979534 52.3457
1321989142 52.3233
1321993932 52.3636
1322003533 52.3690
1322006400 52.3512
1322007079 52.3583
1322017920 52.3512
1322022869 52.3519
1322032338 52.3658
1322037132 52.3278
1322046713 52.3193
1322092800 52.3713
1322179200 52.3590
1322207012 52.3193
1322207200 52.3085
1322207358 52.3127
1322207514 52.3356
1322207672 52.3189
1322207828 52.3349
1322207986 52.3317
1322209400 52.3713
1322209588 52.3354
1322209744 52.3453
1322209904 52.3251
1322210063 52.3221
1322210221 52.3277
1322210378 52.3307
1322211830 52.3384
1322212013 52.3774
1322212170 52.3754
1322212330 52.3697
1322212497 52.3624
1322212663 52.3590
1322212832 52.3675
1322214088 52.3636
1322214237 52.3692
1322216524 52.3717
1322226116 52.3692
1322230930 52.3683
1322240526 52.3674
1322245333 52.3641
1322254933 52.3654
1322259735 52.3520
1322265600 52.3669
1322266284 52.3636
1322274119 52.3669
1322283811 52.3638
1322288527 52.3608
1322298133 52.3595
1322302921 52.3419
1322312527 52.3260
1322317322 52.3403
1322326928 52.3403
1322331735 52.3486
1322341325 52.3321
1322346130 52.3333
1322352000 52.3524
1322352683 52.3413
1322360530 52.3524
1322370150 52.3449
1322374914 52.3500
1322384516 52.3348
1322389326 52.3488
1322398916 52.3369
1322403737 52.3503
1322413314 52.3513
1322418136 52.3526
1322427714 52.3605
1322432534 52.3577
1322438400 52.3572
1322439100 52.3632
1322446918 52.3572
1322456535 52.3588
1322461345 52.3213
1322470933 52.3655
1322475735 52.3770
1322485326 52.3571
1322490137 52.3370
1322499733 52.3391
1322504514 52.3398
1322514143 52.3321
1322518948 52.3113
1322522497 52.3162
1322524800 52.3173
1322528533 52.3173
1322533328 52.3201
1322542948 52.3253
1322547731 52.3136
1322557323 52.2902
1322562118 52.2984
1322571721 52.2889
1322576525 52.3091
1322586124 52.2834
1322590930 52.3182
1322600527 52.3123
1322605313 52.2817
1322611200 52.2900
1322614921 52.2900
1322619737 52.2998
1322629352 52.2941
1322634137 52.2950
1322643735 52.2934
1322648534 52.3011
1322658116 52.3035
1322662914 52.3084
1322672539 52.3227
1322677331 52.3222
1322686931 52.3020
1322691741 52.2926
1322697600 52.2999
1322709706 52.2999
1322714596 52.3013
1322724085 52.3012
1322728900 52.3103
1322738486 52.3125
1322743287 52.3062
1322752893 52.3095
1322757672 52.3088
1322767282 52.3066
1322772098 52.3143
1322781681 52.3013
1322784000 52.2900
1322784693 52.3013
1322796092 52.2900
1322801022 52.2778
1322810499 52.2780
1322815270 52.2769
1322824880 52.2804
1322829686 52.2833
1322839299 52.2915
1322844096 52.3116
1322853694 52.3212
1322858482 52.3200
1322868087 52.3059
1322870400 52.2863
1322871101 52.2994
1322882498 52.2863
1322887403 52.2807
1322896880 52.2648
1322901680 52.2836
1322911302 52.2846
1322916082 52.2886
1322925703 52.2893
1322930496 52.2898
1322940086 52.2992
1322944891 52.2996
1322954485 52.2874
1322956800 52.2695
1322957488 52.2769
1322968897 52.2695
1322973810 52.2623
1322983452 52.2475
1322988199 52.2700
1322997745 52.2656
1323002524 52.2929
1323012083 52.2979
1323017038 52.3072
1323026644 52.3090
1323031292 52.3116
1323040890 52.3017
1323043200 52.2914
1323043908 52.2931
1323055298 52.2914
1323060206 52.2885
1323069697 52.2802
1323074719 52.2795
1323084278 52.2783
1323088876 52.2803
1323098475 52.2824
1323103272 52.3058
1323112907 52.3162
1323117711 52.3078
1323127286 52.2982
1323129600 52.2732
1323130273 52.2922
1323141702 52.2732
1323146617 52.2690
1323156111 52.2628
1323160870 52.2606
1323170491 52.2669
1323175282 52.2868
1323184891 52.2982
1323189688 52.2995
1323199285 52.3282
1323204082 52.3300
1323213678 52.3272
1323216000 52.2774
1323216687 52.3180
1323228099 52.2774
1323232988 52.2890
1323242475 52.2908
1323247284 52.2953
1323256880 52.2953
1323261694 52.3031
1323271298 52.3570
1323276096 52.3254
1323285688 52.3504
1323290475 52.3615
1323300101 52.3271
1323302400 52.2986
1323303083 52.3182
1323314503 52.2986
1323319416 52.3125
1323328896 52.3255
1323333676 52.3233
1323343278 52.3277
1323348071 52.3360
1323357703 52.3185
1323362472 52.3856
1323372101 52.4119
1323376882 52.4105
1323386497 52.4090
1323388800 52.3858
1323389486 52.4040
1323400900 52.3858
1323405811 52.3578
1323415292 52.3549
1323420114 52.3541
1323429698 52.3516
1323434494 52.3490
1323444099 52.3514
1323448870 52.3517
1323458495 52.3693
1323463276 52.3783
1323472911 52.3907
1323475200 52.3472
1323475877 52.3617
1323487306 52.3472
1323492200 52.3443
1323501683 52.3381
1323506489 52.3461
1323516100 52.3518
1323520886 52.3593
1323530485 52.3721
1323535284 52.3643
1323544900 52.3697
1323549676 52.3805
1323559288 52.3805
1323561600 52.3566
1323562278 52.3717
1323573688 52.3566
1323578595 52.3523
1323588089 52.3501
1323592898 52.3538
1323602500 52.3615
1323607293 52.3760
1323640494 52.3795
1323640659 52.3867
1323640806 52.4029
1323640952 52.3899
1323645166 52.3849
1323648000 52.3620
1323648717 52.3703
1323659553 52.3620
1323664439 52.3585
1323673922 52.3399
1323678725 52.3850
1323688322 52.3857
1323693123 52.3573
1323702737 52.3671
1323707520 52.3745
1323717138 52.3829
1323721939 52.3843
1323731528 52.3647
1323734400 52.3540
1323735089 52.3774
1323745929 52.3540
1323750846 52.3536
1323760317 52.3644
1323765140 52.3627
1323774739 52.3681
1323779540 52.3489
1323789136 52.3561
1323793937 52.3694
1323803534 52.3856
1323808332 52.3811
1323817960 52.3670
1323820800 52.3351
1323821478 52.3611
1323832332 52.3351
1323837260 52.3409
1323846742 52.4062
1323851537 52.4006
1323861146 52.3988
1323865933 52.4038
1323875543 52.5109
1323880333 52.5191
1323889947 52.5449
1323894741 52.5068
1323904322 52.5091
1323907200 52.5242
1323907887 52.5273
1323918733 52.5242
1323923673 52.5143
1323933143 52.5125
1323937924 52.5128
1323947738 52.5161
1323952534 52.5198
1323962365 52.5266
1323966855 52.5348
1323976592 52.5405
1323981412 52.5481
1323990721 52.5229
1323993600 52.4897
1323994221 52.5141
1324005148 52.4897
1324010058 52.5063
1324019545 52.5185
1324024330 52.5425
1324033939 52.5500
1324038728 52.5256
1324048351 52.5387
1324053130 52.5443
1324062729 52.5551
1324067516 52.5616
1324077147 52.5338
1324080000 52.5139
1324080698 52.5185
1324091558 52.5139
1324096446 52.5055
1324105932 52.5053
1324110730 52.4683
1324120336 52.4967
1324125143 52.5056
1324134730 52.5095
1324139539 52.5488
1324149150 52.5525
1324153933 52.5625
1324163519 52.5513
1324166400 52.5395
1324167083 52.5241
1324177956 52.5395
1324182838 52.5283
1324192336 52.5233
1324197114 52.5324
1324206739 52.5420
1324211542 52.5534
1324221141 52.5446
1324225931 52.5556
1324235549 52.5766
1324240317 52.5732
1324249926 52.5580
1324252800 52.5461
1324253481 52.5432
1324264338 52.5461
1324269243 52.5416
1324278738 52.5247
1324283540 52.5241
1324293145 52.5164
1324297941 52.5306
1324307547 52.5350
1324312329 52.5381
1324321934 52.5651
1324326740 52.5768
1324336355 52.5606
1324339200 52.5302
1324339893 52.5428
1324350730 52.5302
1324355665 52.5324
1324365118 52.5399
1324369951 52.5537
1324379552 52.5430
1324425600 52.5881
1324469014 52.5388
1324469204 52.5584
1324469363 52.5662
1324469530 52.5764
1324469689 52.5895
1324469868 52.5795
1324470078 52.5625
1324471352 52.5881
1324471526 52.5517
1324471685 52.5501
1324471835 52.5459
1324471986 52.5583
1324473743 52.5702
1324478516 52.5032
1324488148 52.4565
1324492923 52.4659
1324502546 52.4682
1324507332 52.4550
1324512000 52.4149
1324512689 52.4504
1324521758 52.4149
1324531375 52.4108
1324536120 52.4213
1324598400 52.5047
1324684800 52.4770
1324771200 52.4821
1324857600 52.4577
1324944000 52.4249
1325030400 52.4693
1325116800 52.4870
1325203200 52.4589
1325289600 52.4790
1325376000 52.4720
1325462400 52.4698
1325548800 52.4870
1325635200 52.4870
1325721600 52.5328
1325808000 52.5044
1325811260 52.4208
1325811351 52.4291
1325811571 52.4423
1325811740 52.5126
1325811969 52.5065
1325812190 52.5323
1325812427 52.5410
1325813623 52.5377
1325813824 52.5197
1325814000 52.5047
1325814189 52.5000
1325814382 52.4717
1325814565 52.4724
1325814828 52.4824
1325816066 52.4831
1325816253 52.4773
1325816417 52.5094
1325816581 52.5217
1325816745 52.5177
1325816909 52.5168
1325817072 52.5004
1325818417 52.4770
1325818604 52.4728
1325818761 52.4733
1325818921 52.4621
1325819089 52.4642
1325819265 52.4753
1325819466 52.4714
1325820842 52.4938
1325821063 52.5057
1325821262 52.5063
1325821501 52.5073
1325821734 52.4983
1325821956 52.4821
1325822171 52.4820
1325823361 52.4796
1325823609 52.4780
1325823831 52.4848
1325824051 52.4888
1325824273 52.4967
1325824494 52.5028
1325824700 52.5119
1325826365 52.4902
1325826600 52.4928
1325826875 52.4833
1325827085 52.4577
1325827293 52.4490
1325827477 52.4502
1325827657 52.4389
1325828634 52.4451
1325828860 52.4470
1325829034 52.4720
1325829211 52.4839
1325829387 52.5075
1325829564 52.5130
1325829743 52.5072
1325831068 52.4667
1325831255 52.4249
1325831417 52.4208
1325831577 52.4264
1325831737 52.4282
1325831897 52.4373
1325832059 52.4439
1325833409 52.4447
1325833604 52.4648
1325833767 52.4779
1325833990 52.4912
1325834170 52.4790
1325834347 52.4785
1325834520 52.4693
1325835830 52.4687
1325836027 52.4689
1325836191 52.4655
1325836356 52.4671
1325836517 52.4854
1325836678 52.4818
1325836847 52.4754
1325838199 52.5048
1325838389 52.5053
1325838550 52.4986
1325838711 52.4918
1325838868 52.4870
1325839030 52.4839
1325839188 52.4832
1325840642 52.4834
1325840828 52.4928
1325840987 52.4914
1325841158 52.4896
1325841330 52.4953
1325841500 52.4948
1325841674 52.5057
1325842994 52.4735
1325843196 52.4648
1325843360 52.4589
1325843519 52.4727
1325843677 52.4583
1325843840 52.4644
1325844000 52.4655
1325845419 52.4720
1325845611 52.4789
1325845772 52.4866
1325845932 52.4928
1325846090 52.4969
1325846247 52.4953
1325846412 52.4844
1325847798 52.4790
1325847987 52.4799
1325848149 52.4695
1325848318 52.4634
1325848482 52.4716
1325848646 52.4754
1325848807 52.4766
1325850254 52.4788
1325850451 52.4808
1325850615 52.4828
1325850778 52.4787
1325850938 52.4732
1325851099 52.4720
1325851259 52.4427
1325852610 52.4376
1325852804 52.4426
1325852964 52.4431
1325853110 52.4724
1325853270 52.4718
1325853428 52.4736
1325853591 52.4825
1325855052 52.4831
1325855246 52.4765
1325855407 52.4772
1325855584 52.4698
1325855762 52.4622
1325855948 52.4702
1325856125 52.4810
1325857406 52.4809
1325857606 52.4890
1325857768 52.4941
1325857930 52.5004
1325858087 52.5021
1325858251 52.5021
1325858409 52.4980
1325859854 52.4861
1325860042 52.4870
1325860202 52.4696
1325860363 52.4763
1325860527 52.4819
1325860691 52.4790
1325860852 52.4933
1325862201 52.5076
1325862392 52.5112
1325862558 52.5227
1325862723 52.5315
1325862896 52.5208
1325863064 52.5104
1325863234 52.4870
1325864646 52.4993
1325864840 52.4915
1325865005 52.5016
1325865169 52.5152
1325865329 52.5245
1325865491 52.5274
1325865653 52.5284
1325867023 52.5470
1325867215 52.5542
1325867378 52.5331
1325867539 52.5425
1325867706 52.5328
1325867869 52.5207
1325868029 52.4930
1325869440 52.5055
1325869632 52.5159
1325869798 52.5194
1325869979 52.5212
1325870159 52.5347
1325870346 52.5402
1325870529 52.5484
1325871798 52.5388
1325871995 52.5195
1325872158 52.5044
1325872321 52.4982
1325872484 52.4876
1325872645 52.5029
1325872809 52.5085
1325874188 52.5195
1325874373 52.5155
1325874527 52.5183
1325874680 52.5385
1325883748 52.5575
1325888520 52.5327
1325894400 52.5020
1325895161 52.5287
1325903053 52.5020
1325912700 52.5138
1325917331 52.5046
1325926933 52.5104
1325931747 52.5185
1325941319 52.5242
1325946130 52.5286
1325955724 52.5231
1325960526 52.5339
1325970123 52.5387
1325974920 52.5348
1325980800 52.5194
1325981485 52.5311
1325989374 52.5194
1325998969 52.5062
1326003735 52.5015
1326013362 52.5014
1326018139 52.5133
1326027723 52.5176
1326032632 52.5216
1326042147 52.5158
1326046927 52.5352
1326056544 52.5409
1326061320 52.5382
1326067200 52.5108
1326067902 52.5236
1326075718 52.5108
1326085373 52.5053
1326090139 52.5042
1326099756 52.5133
1326104564 52.5115
1326114119 52.5146
1326118928 52.5386
1326128522 52.5394
1326133337 52.5496
1326142948 52.5258
1326147737 52.5349
1326153600 52.4995
1326154283 52.5225
1326162135 52.4995
1326171879 52.5136
1326176538 52.5187
1326186124 52.5215
1326190939 52.5138
1326200534 52.5053
1326205337 52.5573
1326214944 52.5656
1326219750 52.5745
1326229329 52.5570
1326234125 52.5572
1326240000 52.5500
1326240696 52.5655
1326248522 52.5500
1326258296 52.5363
1326262950 52.5363
1326272528 52.5353
1326277346 52.5505
1326286939 52.5651
1326291732 52.5681
1326301327 52.5761
1326306155 52.5770
1326315737 52.5927
1326320523 52.5792
1326326400 52.5557
1326327100 52.5388
1326334925 52.5557
1326344667 52.5477
1326349363 52.5488
1326358948 52.5488
1326363725 52.5596
1326373333 52.5668
1326378140 52.5685
1326389531 52.5640
1326394346 52.5896
1326403941 52.5659
1326408740 52.5704
1326412800 52.5520
1326413546 52.5706
1326423173 52.5520
1326432735 52.5400
1326437526 52.5275
1326447136 52.5418
1326451931 52.5518
1326461547 52.5531
1326466339 52.5478
1326475925 52.5714
1326480770 52.5639
1326490331 52.5519
1326495141 52.5480
1326499200 52.5329
1326499944 52.5383
1326509539 52.5329
1326519155 52.5322
1326523953 52.5336
1326533568 52.5383
1326538336 52.5425
1326547953 52.5478
1326552731 52.5502
1326562347 52.5494
1326567153 52.5531
1326576728 52.5613
1326581534 52.5361
1326585600 52.5363
1326586339 52.5404
1326595955 52.5363
1326605533 52.5332
1326610326 52.5252
1326619939 52.5205
1326624731 52.5252
1326634349 52.5401
1326639133 52.5453
1326648747 52.5572
1326653549 52.5593
1326663149 52.5660
1326667936 52.5587
1326672000 52.5363
1326672744 52.5522
1326682356 52.5363
1326691973 52.5297
1326696735 52.5255
1326706345 52.5255
1326711150 52.5259
1326720743 52.5385
1326725526 52.5343
1326735150 52.5566
1326739948 52.5698
1326749542 52.5702
1326754350 52.5374
1326758400 52.5243
1326759151 52.5335
1326768752 52.5243
1326778342 52.5123
1326783153 52.5174
1326792779 52.4992
1326797553 52.4990
1326807134 52.4438
1326811932 52.4976
1326821552 52.5167
1326826340 52.5406
1326835940 52.5647
1326840729 52.5674
1326844800 52.5080
1326845554 52.5254
1326855136 52.5080
1326864736 52.5031
1326869555 52.4948
1326879142 52.5400
1326883930 52.5510
1326893534 52.5236
1326898345 52.5164
1326907945 52.5505
1326912771 52.5592
1326922355 52.5724
1326927154 52.5539
1326931200 52.5301
1326931939 52.5453
1326941532 52.5301
1326951138 52.5310
1326955952 52.5244
1326965533 52.5294
1326970349 52.5097
1326979930 52.5034
1326984749 52.4993
1326994336 52.5200
1326999134 52.5360
1327008749 52.5222
1327013529 52.5313
1327017600 52.4912
1327018357 52.5145
1327027945 52.4912
1327037556 52.4901
1327042352 52.4947
1327051950 52.4924
1327056736 52.4857
1327066356 52.5084
1327071142 52.5175
1327080738 52.5373
1327085556 52.5535
1327095135 52.5475
1327099937 52.5378
1327104000 52.4951
1327104754 52.5093
1327114341 52.4951
1327123946 52.4900
1327128755 52.4918
1327138351 52.4894
1327143140 52.5031
1327152752 52.5107
1327157549 52.5192
1327167142 52.5214
1327171956 52.5193
1327181547 52.5283
1327186357 52.5250
1327190400 52.5031
1327191137 52.5195
1327200741 52.5031
1327210356 52.4909
1327215151 52.4850
1327224733 52.5113
1327229555 52.5069
1327239159 52.5338
1327243954 52.5317
1327253532 52.5395
1327258341 52.5379
1327267939 52.5337
1327272742 52.5260
1327276800 52.5168
1327277563 52.5380
1327287132 52.5168
1327296747 52.5314
1327301538 52.5322
1327311137 52.5285
1327315933 52.5377
1327325533 52.5452
1327330342 52.5446
1327339951 52.5520
1327344742 52.5689
1327354340 52.5789
1327359130 52.5656
1327363200 52.5338
1327363974 52.5523
1327373545 52.5338
1327383144 52.5374
1327387942 52.5384
1327397554 52.5281
1327402343 52.5257
1327411931 52.5270
1327416743 52.5472
1327426341 52.5359
1327431184 52.5566
1327440809 52.5668
1327445538 52.5684
1327449600 52.5224
1327450367 52.5385
1327459946 52.5224
1327469567 52.5369
1327474355 52.5313
1327483934 52.5208
1327488749 52.5344
1327498353 52.5347
1327503138 52.5370
1327512754 52.5478
1327517562 52.6161
1327527132 52.6208
1327531935 52.5669
1327536000 52.5969
1327536742 52.5587
1327546391 52.5969
1327555939 52.5506
1327560763 52.5525
1327570344 52.5478
1327575134 52.5521
1327584718 52.5555
1327589532 52.5664
1327599130 52.5748
1327603932 52.5925
1327613523 52.5961
1327618321 52.5875
1327622400 52.5680
1327623140 52.5781
1327632711 52.5680
1327642338 52.5601
1327647132 52.5401
1327656730 52.5445
1327661534 52.5458
1327671118 52.5496
1327675938 52.5445
1327685532 52.5727
1327690335 52.5819
1327699947 52.5855
1327704736 52.5467
1327708800 52.5012
1327709512 52.5267
1327719134 52.5012
1327728731 52.5422
1327733524 52.5365
1327743115 52.5483
1327747928 52.5448
1327757532 52.5632
1327762343 52.5661
1327771920 52.5704
1327776731 52.5776
1327786330 52.5820
1327791133 52.5559
1327795200 52.5449
1327795932 52.5694
1327800712 52.5449
1327805517 52.5362
1327815126 52.5404
1327819941 52.5512
1327829523 52.5487
1327834327 52.5743
1327843916 52.5839
1327848737 52.5840
1327858316 52.6034
1327863131 52.6061
1327872719 52.6097
1327877516 52.6059
1327881600 52.4710
1327887125 52.4710
1327891914 52.4801
1327901531 52.4955
1327906332 52.4785
1327915915 52.5387
1327920733 52.5434
1327930363 52.5548
1327935125 52.5718
1327944725 52.5894
1327949516 52.5994
1327959133 52.5801
1327963921 52.5835
1327968000 52.5732
1327973508 52.5732
1327978320 52.5684
1327987927 52.5757
1327992738 52.5715
1328002330 52.5900
1328007133 52.5870
1328016720 52.5542
1328021531 52.5764
1328031132 52.5437
1328035942 52.5494
1328045544 52.5408
1328050328 52.5257
1328054400 52.5208
1328065889 52.5208
1328070888 52.5171
1328080295 52.5684
1328085097 52.5658
1328094698 52.5819
1328099468 52.5672
1328109084 52.5912
1328113903 52.6069
1328123505 52.6152
1328128284 52.6176
1328137896 52.6152
1328140800 52.6008
1328141525 52.6166
1328152299 52.6008
1328157238 52.5948
1328166690 52.6001
1328171467 52.5938
1328181080 52.5981
1328185891 52.6051
1328195495 52.6187
1328200283 52.6314
1328209887 52.6422
1328214684 52.6417
1328224285 52.6461
1328227200 52.6134
1328227950 52.6292
1328238697 52.6134
1328243659 52.6081
1328253084 52.6006
1328257889 52.6120
1328267486 52.6103
1328272285 52.6094
1328281883 52.6155
1328286674 52.6269
1328296286 52.6428
1328301104 52.6528
1328310701 52.6523
1328313600 52.6292
1328314337 52.6472
1328325106 52.6292
1328330049 52.6307
1328339498 52.6261
1328344282 52.6214
1328353869 52.6345
1328358672 52.6295
1328368300 52.6128
1328373084 52.6199
1328382673 52.6356
1328387495 52.6352
1328397090 52.6127
1328400000 52.6044
1328400735 52.6214
1328411487 52.6044
1328416435 52.6059
1328425893 52.6012
1328430670 52.6044
1328440291 52.6125
1328445093 52.6169
1328454667 52.6233
1328459483 52.6368
1328469092 52.6393
1328473883 52.6458
1328483476 52.6388
1328486400 52.6189
1328487159 52.6347
1328497903 52.6189
1328502845 52.6181
1328512272 52.6146
1328517071 52.6211
1328526689 52.6136
1328531475 52.6169
1328541095 52.6162
1328545890 52.6210
1328555487 52.6487
1328560276 52.6520
1328569884 52.6518
1328572800 52.6183
1328573527 52.6426
1328584303 52.6183
1328589261 52.6060
1328598690 52.6099
1328603502 52.6053
1328613091 52.5999
1328617892 52.6042
1328627492 52.6024
1328632305 52.6145
1328641892 52.6384
1328646673 52.6462
1328656288 52.6276
1328659200 52.6136
1328659954 52.6136
1328670726 52.6136
1328675659 52.6052
1328685097 52.5880
1328689886 52.6060
1328699484 52.6101
1328704275 52.6231
1328713889 52.6227
1328718700 52.6204
1328728257 52.6259
1328733073 52.6364
1328742669 52.6284
1328745600 52.5969
1328746331 52.6121
1328757079 52.5969
1328762027 52.5913
1328771466 52.5846
1328776257 52.5906
1328785875 52.5908
1328790680 52.5955
1328800285 52.6021
1328805057 52.6164
1328814687 52.6379
1328819480 52.6376
1328829102 52.6288
1328832000 52.5449
1328832747 52.5898
1328843501 52.5449
1328848460 52.5270
1328857871 52.5389
1328862680 52.5560
1328877093 52.5812
1328877262 52.5843
1328886691 52.6116
1328891484 52.6305
1328901067 52.6435
1328905867 52.6534
1328915493 52.6392
1328918400 52.6317
1328919141 52.6359
1328929885 52.6317
1328934844 52.6095
1328944272 52.6076
1328949079 52.6053
1328958675 52.6222
1328963475 52.6263
1328973072 52.6329
1328977872 52.6243
1328987490 52.6369
1328992277 52.6421
1329001884 52.6411
1329004800 52.6241
1329005521 52.6291
1329016281 52.6241
1329021226 52.6225
1329030675 52.6200
1329035468 52.6129
1329045068 52.6244
1329049891 52.6240
1329059491 52.6324
1329064278 52.6485
1329073895 52.6565
1329078679 52.6623
1329088278 52.6371
1329091200 52.6152
1329091917 52.6350
1329102682 52.6152
1329107640 52.6160
1329117093 52.6178
1329121881 52.6233
1329131483 52.6267
1329136285 52.6272
1329145876 52.6364
1329150680 52.6467
1329160281 52.6606
1329165085 52.6745
1329174674 52.6680
1329177600 52.6342
1329178345 52.6496
1329189074 52.6342
1329194080 52.6225
1329203471 52.6175
1329208277 52.6177
1329217880 52.6242
1329222689 52.6193
1329232287 52.6231
1329237075 52.6231
1329246680 52.6643
1329251486 52.6510
1329261074 52.6610
1329264000 52.6826
1329264745 52.6561
1329275477 52.6826
1329280465 52.6784
1329289893 52.6715
1329294665 52.6913
1329304277 52.6634
1329309092 52.6321
1329318669 52.6396
1329323490 52.6630
1329333080 52.6743
1329337886 52.6864
1329347479 52.6676
1329350400 52.6574
1329351144 52.6815
1329361900 52.6574
1329366854 52.6196
1329376285 52.6131
1329381091 52.6139
1329390673 52.6342
1329395491 52.6315
1329405074 52.6458
1329409875 52.6496
1329419479 52.7025
1329424268 52.7146
1329433885 52.7093
1329436800 52.6822
1329437514 52.7066
1329448312 52.6822
1329453269 52.6667
1329462672 52.6753
1329467484 52.6794
1329477088 52.6814
1329481873 52.6718
1329491488 52.6842
1329496271 52.6876
1329505893 52.7090
1329510688 52.7060
1329520266 52.7117
1329523200 52.6957
1329523884 52.7063
1329534744 52.6957
1329539704 52.6920
1329549139 52.6855
1329553935 52.6805
1329563540 52.6796
1329568320 52.6962
1329577942 52.6826
1329582722 52.6885
1329592321 52.6910
1329597108 52.6893
1329606741 52.6813
1329609600 52.6608
1329610290 52.6793
1329621124 52.6608
1329626081 52.6431
1329635526 52.6602
1329640316 52.6635
1329649944 52.6685
1329654739 52.6782
1329664347 52.6749
1329669114 52.6909
1329678752 52.6965
1329683534 52.6907
1329693146 52.6852
1329696000 52.6519
1329696675 52.6773
1329707536 52.6519
1329712480 52.6442
1329721942 52.6391
1329726711 52.6412
1329736338 52.6478
1329741110 52.6438
1329750749 52.6565
1329755536 52.6643
1329765148 52.6969
1329769936 52.7031
1329779536 52.6946
1329782400 52.6283
1329783092 52.6981
1329793935 52.6283
1329798888 52.6292
1329808335 52.6312
1329813130 52.6584
1329822743 52.6341
1329827538 52.6735
1329837129 52.6767
1329841920 52.6836
1329851522 52.6960
1329856333 52.6915
1329865947 52.6888
1329868800 52.6698
1329869482 52.6834
1329880324 52.6698
1329885328 52.6679
1329894732 52.6684
1329899530 52.6690
1329955200 52.7156
1330041600 52.6895
1330128000 52.6913
1330134293 52.6811
1330134508 52.6838
1330134677 52.6875
1330134852 52.7036
1330135021 52.7098
1330135191 52.7166
1330135375 52.7147
1330136652 52.7159
1330136871 52.7156
1330137090 52.7251
1330137274 52.7249
1330137460 52.7152
1330137642 52.7009
1330137827 52.7051
1330139126 52.7036
1330139360 52.7064
1330139577 52.7038
1330139824 52.7138
1330140076 52.7062
1330140331 52.7014
1330140574 52.6895
1330142148 52.6971
1330142387 52.7036
1330142587 52.7007
1330142816 52.6860
1330143063 52.6796
1330143304 52.6978
1330143572 52.7036
1330145409 52.7058
1330145746 52.7112
1330146022 52.7005
1330146275 52.7073
1330146544 52.6913
1330146830 52.6913
1330154544 52.6891
1330159319 52.6740
1330168934 52.6933
1330173726 52.6710
1330183319 52.6864
1330188120 52.6835
1330197733 52.6789
1330202532 52.6801
1330212145 52.6725
1330214400 52.6675
1330215073 52.6691
1330226541 52.6675
1330231558 52.6703
1330240936 52.6740
1330245758 52.6758
1330255332 52.6722
1330260125 52.6752
1330269712 52.6805
1330274544 52.6939
1330284180 52.7016
1330288954 52.7109
1330298572 52.7044
1330300800 52.6846
1330301512 52.6983
1330312955 52.6846
1330317985 52.6797
1330327336 52.6781
1330332161 52.6946
1330341727 52.7153
1330346547 52.7127
1330356146 52.7120
1330360949 52.7178
1330370536 52.7357
1330375329 52.7359
1330384923 52.7296
1330387200 52.6993
1330387892 52.7073
1330399353 52.6993
1330404416 52.6761
1330413746 52.6883
1330418523 52.7035
1330428136 52.7078
1330432949 52.7133
1330442571 52.7155
1330447348 52.7288
1330456916 52.7420
1330461748 52.7462
1330471412 52.7390
1330473600 52.7254
1330474283 52.7367
1330477890 52.7254
1330485726 52.7223
1330490711 52.7286
1330500127 52.7260
1330504937 52.7263
1330514526 52.7171
1330519346 52.7516
1330528916 52.7509
1330533772 52.7777
1330543319 52.7825
1330548134 52.7664
1330557718 52.7551
1330560000 52.7344
1330569095 52.7344
1330578795 52.7281
1330583482 52.7260
1330593070 52.6845
1330597895 52.7026
1330612280 52.6954
1330612453 52.7066
1330621879 52.7188
1330626681 52.7435
1330636295 52.7515
1330639200 52.7342
1330641093 52.7428
1330646400 52.7275
1330647099 52.7510
1330655486 52.7275
1330665249 52.7176
1330669901 52.7207
1330679467 52.7281
1330684289 52.7148
1330693871 52.7282
1330698671 52.7393
1330708277 52.7506
1330713080 52.7608
1330722697 52.7672
1330727491 52.7520
1330732800 52.7373
1330733489 52.7576
1330741880 52.7373
1330751610 52.7254
1330756300 52.7273
1330765893 52.7323
1330770680 52.7373
1330780308 52.7335
1330785093 52.7381
1330794670 52.7419
1330799482 52.7489
1330809087 52.7506
1330813887 52.7523
1330819200 52.7392
1330819873 52.7455
1330828288 52.7392
1330837907 52.7369
1330842690 52.7250
1330852277 52.7444
1330857085 52.7356
1330866706 52.7394
1330871492 52.7252
1330881068 52.7332
1330885946 52.7555
1330895476 52.7434
1330900274 52.7360
1330905600 52.7265
1330906278 52.7282
1330914681 52.7265
1330924334 52.7209
1330929097 52.7241
1330938691 52.6835
1330943477 52.7183
1330953075 52.7171
1330957875 52.7246
1330967497 52.7297
1330972279 52.7482
1330981887 52.7500
1330986670 52.7498
1330992000 52.7105
1330992703 52.7316
1331001094 52.7105
1331010966 52.7296
1331015526 52.7141
1331025160 52.7252
1331029916 52.7305
1331039520 52.7270
1331044286 52.7243
1331053914 52.7177
1331058718 52.7356
1331068297 52.7631
1331073095 52.7636
1331078400 52.7579
1331079102 52.7612
1331087509 52.7579
1331097336 52.7480
1331101900 52.7493
1331111514 52.7458
1331116316 52.7448
1331125898 52.7444
1331130708 52.7554
1331140317 52.7533
1331145095 52.7634
1331154686 52.7641
1331159501 52.7563
1331164800 52.7416
1331165507 52.7512
1331173886 52.7416
1331183782 52.7235
1331188448 52.7418
1331197892 52.7396
1331202678 52.7692
1331212309 52.7658
1331217090 52.7600
1331226690 52.7584
1331231494 52.7622
1331241094 52.7692
1331245890 52.7631
1331251200 52.7478
1331251902 52.7702
1331260275 52.7478
1331270065 52.7351
1331274699 52.7427
1331284301 52.7474
1331289071 52.7188
1331299004 52.7680
1331303756 52.8052
1331313169 52.8096
1331318014 52.8055
1331327472 52.8095
1331332293 52.7733
1331337600 52.7507
1331424000 52.7117
1331510400 52.7071
1331596800 52.7030
1331683200 52.8063
1331694280 52.7610
1331694514 52.7507
1331694702 52.7422
1331694924 52.7444
1331695178 52.7056
1331695436 52.7143
1331695679 52.7178
1331696629 52.7222
1331696881 52.7201
1331697083 52.7294
1331697283 52.7276
1331697487 52.7291
1331697691 52.7245
1331697907 52.7117
1331699388 52.7221
1331699739 52.7266
1331700121 52.7193
1331700393 52.7265
1331700626 52.7241
1331700885 52.7358
1331701011 52.7414
1331702251 52.7624
1331702498 52.7674
1331702746 52.7756
1331702967 52.7283
1331703190 52.7071
1331703503 52.7092
1331703750 52.7238
1331705096 52.7298
1331705299 52.7648
1331705534 52.7672
1331705771 52.7706
1331705980 52.7702
1331706173 52.7900
1331706364 52.7900
1331707458 52.7617
1331707651 52.7599
1331707815 52.7030
1331707980 52.7473
1331708148 52.8098
1331708316 52.7567
1331708481 52.7558
1331709892 52.7871
1331710090 52.7845
1331710262 52.7773
1331710430 52.7958
1331710600 52.7868
1331710771 52.8103
1331710945 52.7744
1331712108 52.8063
1331712277 52.8056
1331712433 52.8116
1331714518 52.7686
1331724140 52.7745
1331728935 52.7633
1331738514 52.7606
1331743338 52.7590
1331752939 52.7822
1331757718 52.7821
1331767346 52.7687
1331769600 52.7524
1331770275 52.7625
1331781725 52.7524
1331786680 52.7098
1331796147 52.7378
1331800918 52.7496
1331810541 52.7343
1331815312 52.7524
1331824928 52.7613
1331829725 52.7717
1331839332 52.7761
1331844133 52.7773
1331853719 52.7801
1331856000 52.7447
1331856695 52.7643
1331868119 52.7447
1331872950 52.7367
1331882542 52.7316
1331887324 52.7324
1331896934 52.7423
1331901750 52.7492
1331911334 52.7519
1331916160 52.7471
1331925743 52.7581
1331930553 52.7583
1331940153 52.7560
1331942400 52.7366
1331943111 52.7511
1331954558 52.7366
1331959389 52.7472
1331968939 52.7483
1331973739 52.7490
1331983336 52.7559
1331988121 52.7467
1331997737 52.7531
1332002526 52.7594
1332012126 52.7633
1332016939 52.7710
1332026543 52.7668
1332028800 52.7708
1332029469 52.7598
1332040942 52.7708
1332045887 52.7602
1332055345 52.7450
1332060144 52.7488
1332069724 52.7532
1332074534 52.7675
1332084144 52.7613
1332088931 52.7673
1332098540 52.7733
1332103333 52.7974
1332112931 52.7852
1332115200 52.7540
1332115892 52.7724
1332127336 52.7540
1332132278 52.7624
1332141744 52.7615
1332146536 52.7671
1332156137 52.7656
1332160939 52.7726
1332170525 52.7706
1332175335 52.8034
1332184929 52.8224
1332189723 52.8303
1332199335 52.8145
1332201600 52.7424
1332202291 52.7949
1332213742 52.7424
1332218727 52.7491
1332228126 52.7462
1332232933 52.7399
1332242527 52.7553
1332247353 52.7662
1332256923 52.7587
1332261735 52.7831
1332271339 52.8358
1332276132 52.8292
1332285738 52.8201
1332288000 52.7834
1332288694 52.7984
1332300148 52.7834
1332305142 52.7862
1332314518 52.7873
1332319346 52.7940
1332328940 52.7864
1332333735 52.7830
1332343320 52.7851
1332348147 52.7948
1332357745 52.8175
1332362553 52.8013
1332372150 52.8145
1332374400 52.7898
1332375090 52.8123
1332386562 52.7898
1332391535 52.7915
1332400929 52.7915
1332405751 52.7693
1332415332 52.8007
1332420133 52.8065
1332429743 52.8118
1332434539 52.8527
1332444159 52.8766
1332448930 52.8754
1332458552 52.8357
1332460800 52.8020
1332461496 52.8152
1332472933 52.8020
1332477903 52.8063
1332487342 52.7956
1332492125 52.8061
1332501746 52.8102
1332506541 52.8076
1332516146 52.8226
1332520924 52.8252
1332530536 52.8256
1332535336 52.8343
1332544943 52.8374
1332547200 52.8258
1332547879 52.8307
1332559347 52.8258
1332564348 52.8349
1332573743 52.8213
1332578548 52.8297
1332588143 52.8288
1332592937 52.8313
1332602517 52.8220
1332607333 52.8218
1332616945 52.8273
1332621720 52.8314
1332631342 52.8317
1332633600 52.7919
1332634311 52.8218
1332645744 52.7919
1332650717 52.8045
1332660136 52.8051
1332664945 52.8151
1332674522 52.8263
1332679358 52.8292
1332688937 52.8283
1332693732 52.8373
1332703332 52.8458
1332708121 52.8456
1332717744 52.8361
1332720000 52.8292
1332720682 52.8394
1332732142 52.8292
1332743533 52.8239
1332743711 52.8162
1332753170 52.8206
1332758122 52.8177
1332767567 52.8199
1332772335 52.8229
1332781940 52.8134
1332786745 52.8501
1332796302 52.8623
1332801140 52.8493
1332806400 52.8180
1332807082 52.8381
1332815531 52.8180
1332825293 52.8280
1332829941 52.8189
1332839577 52.8291
1332844394 52.8466
1332853960 52.8452
1332858723 52.8329
1332868342 52.8409
1332873157 52.7334
1332882737 52.7398
1332887541 52.7452
1332892800 52.7266
1332893504 52.7237
1332901987 52.7266
1332911589 52.6865
1332916452 52.7164
1332925949 52.7248
1332930787 52.7294
1332940349 52.8386
1332945118 52.8297
1332954726 52.8262
1332959524 52.8179
1332969148 52.8034
1332973948 52.8208
1332979200 52.7827
1332979922 52.8076
1332984710 52.7827
1332988372 52.7837
1332998145 52.7688
1333002751 52.7671
1333012381 52.7871
1333017142 52.8015
1333026727 52.8172
1333031525 52.8227
1333041172 52.8354
1333045942 52.8595
1333055552 52.8596
1333060344 52.8445
1333065600 52.8295
1333069934 52.8295
1333074750 52.8300
1333084490 52.8188
1333089136 52.8224
1333098745 52.8285
1333103565 52.8294
1333113158 52.8336
1333117940 52.8416
1333127544 52.8288
1333132335 52.8448
1333141948 52.8422
1333146728 52.8404
1333152000 52.8287
1333156345 52.8287
1333161142 52.8128
1333170950 52.8055
1333175524 52.7925
1333185143 52.8118
1333189936 52.8271
1333199531 52.8127
1333204340 52.8151
1333213957 52.8168
1333218727 52.8293
1333228346 52.8310
1333233127 52.8236
1333238400 52.8164
1333249310 52.8164
1333254245 52.8150
1333263703 52.7968
1333268505 52.8074
1333278077 52.8324
1333282903 52.8146
1333292481 52.8006
1333297302 52.8236
1333306902 52.8256
1333311700 52.8171
1333321295 52.8342
1333324800 52.8074
1333325487 52.8243
1333336292 52.8074
1333341250 52.8222
1333350679 52.8131
1333355508 52.8167
1333365105 52.8107
1333369883 52.8028
1333379486 52.8060
1333384281 52.8249
1333393888 52.8371
1333398683 52.8542
1333408295 52.8502
1333411200 52.8081
1333411886 52.8350
1333422687 52.8081
1333427686 52.8036
1333437062 52.8031
1333441889 52.8190
1333451494 52.8101
1333456276 52.8102
1333465874 52.8115
1333470672 52.8157
1333480293 52.8344
1333485097 52.8403
1333494701 52.8379
1333497600 52.7702
1333498297 52.8272
1333509132 52.7702
1333514024 52.7963
1333523509 52.7979
1333528288 52.8104
1333537911 52.8071
1333542685 52.7737
1333552291 52.7778
1333557084 52.8040
1333566696 52.8180
1333571481 52.8362
1333581127 52.8300
1333584000 52.7861
1333584701 52.7925
1333595525 52.7861
1333600490 52.7919
1333609914 52.7759
1333614721 52.7946
1333624309 52.8008
1333629085 52.7820
1333638685 52.7812
1333643486 52.7912
1333653096 52.8279
1333657896 52.8545
1333667499 52.8349
1333670400 52.8052
1333671105 52.8264
1333681903 52.8052
1333686867 52.8064
1333696331 52.7930
1333701121 52.7988
1333715499 52.7904
1333715673 52.7980
1333725093 52.7916
1333729903 52.8007
1333740699 52.8119
1333745487 52.8228
1333755085 52.8143
1333756800 52.8101
1333757504 52.8217
1333769487 52.8101
1333774459 52.8075
1333783887 52.7986
1333788687 52.8056
1333798292 52.8130
1333803095 52.8038
1333812751 52.8059
1333817486 52.8146
1333827083 52.8212
1333831899 52.8282
1333841504 52.8232
1333843200 52.8155
1333843895 52.8198
1333855892 52.8155
1333860851 52.8092
1333870280 52.8073
1333875093 52.8034
1333884677 52.8227
1333889495 52.8128
1333899093 52.8138
1333903901 52.8186
1333913483 52.8357
1333918308 52.8500
1333927877 52.8449
1333929600 52.8277
1333930297 52.8380
1333942295 52.8277
1333947234 52.8417
1333956685 52.8335
1333961487 52.8369
1333971120 52.8320
1333975895 52.8351
1333985490 52.8326
1333990281 52.8439
1333999902 52.8587
1334004691 52.8815
1334014284 52.8639
1334016000 52.8253
1334016716 52.8557
1334028679 52.8253
1334033666 52.8272
1334043096 52.8132
1334047898 52.8395
1334057510 52.8315
1334062300 52.8389
1334071886 52.8046
1334076690 52.8309
1334086304 52.8357
1334091104 52.8485
1334100697 52.8295
1334102400 52.8362
1334103096 52.8171
1334115115 52.8362
1334120068 52.8347
1334129485 52.8180
1334134307 52.8162
1334143996 52.8169
1334148691 52.8224
1334158280 52.8344
1334163106 52.8345
1334172687 52.8517
1334177482 52.8549
1334187115 52.8438
1334188800 52.8194
1334189476 52.8272
1334201511 52.8194
1334206451 52.8077
1334215900 52.8053
1334220710 52.7965
1334230299 52.8175
1334235117 52.8138
1334244687 52.8306
1334249497 52.8438
1334259092 52.8481
1334263889 52.8571
1334273486 52.8581
1334275200 52.8303
1334275907 52.8488
1334287902 52.8303
1334292867 52.8287
1334302298 52.8346
1334307091 52.8270
1334316687 52.8358
1334321513 52.8345
1334331104 52.8376
1334335894 52.8483
1334345500 52.8480
1334350284 52.8540
1334359898 52.8452
1334361600 52.8280
1334362303 52.8335
1334374303 52.8280
1334379208 52.8281
1334388793 52.8249
1334393583 52.8186
1334403139 52.8274
1334407888 52.8339
1334417519 52.8314
1334422306 52.8351
1334431876 52.8399
1334436698 52.8643
1334446279 52.8558
1334448000 52.8348
1334448703 52.8429
1334460707 52.8348
1334465625 52.8306
1334475081 52.8103
1334479892 52.8304
1334489546 52.8507
1334494306 52.8490
1334503905 52.8479
1334508687 52.8529
1334518451 52.8391
1334523285 52.8575
1334532690 52.8441
1334534400 52.8385
1334535093 52.8516
1334547111 52.8385
1334552019 52.8397
1334561529 52.8463
1334566284 52.8362
1334575902 52.8226
1334580687 52.8229
1334590290 52.8388
1334595112 52.8493
1334604687 52.8691
1334609505 52.8724
1334619099 52.8688
1334620800 52.8338
1334621508 52.8476
1334633510 52.8338
1334638433 52.8360
1334647893 52.8271
1334661089 52.8455
1334665888 52.8494
1334675511 52.8561
1334680292 52.8590
1334689905 52.8624
1334694684 52.8766
1334704318 52.8822
1334707200 52.8594
1334707905 52.8675
1334718756 52.8594
1334723696 52.7849
1334733144 52.7973
1334737941 52.8008
1334747559 52.8116
1334752334 52.8195
1334761940 52.8793
1334766743 52.8899
1334776348 52.8777
1334781148 52.8984
1334790753 52.8949
1334793600 52.8787
1334794297 52.8780
1334805147 52.8787
1334810048 52.8605
1334819538 52.8651
1334824333 52.8686
1334833942 52.8765
1334838730 52.8641
1334848339 52.8608
1334853151 52.8682
1334862781 52.8743
1334867550 52.8861
1334877157 52.8727
1334880000 52.8566
1334880714 52.8651
1334891546 52.8566
1334896442 52.8489
1334905958 52.8501
1334910751 52.8102
1334920339 52.8074
1334925129 52.8656
1334934747 52.8669
1334939524 52.8717
1334949150 52.8854
1334953932 52.8797
1334963537 52.8674
1334966400 52.8464
1334967114 52.8622
1334977968 52.8464
1334982860 52.8520
1334992335 52.8583
1334997152 52.8461
1335006756 52.8534
1335011533 52.8246
1335021150 52.8178
1335025941 52.8472
1335035541 52.8381
1335040332 52.8445
1335049940 52.8313
1335052800 52.8113
1335053508 52.8241
1335064350 52.8113
1335069250 52.8037
1335078734 52.8014
1335083545 52.8073
1335093141 52.8273
1335097936 52.8264
1335107557 52.8310
1335112354 52.8350
1335121960 52.8567
1335126725 52.8603
1335136367 52.8538
1335139200 52.8339
1335139907 52.8421
1335150741 52.8339
1335155680 52.8279
1335165152 52.8266
1335169937 52.8304
1335179562 52.8192
1335184331 52.8371
1335193951 52.8442
1335198739 52.8474
1335208370 52.8555
1335213147 52.8663
1335222751 52.8614
1335225600 52.8455
1335226303 52.8537
1335237152 52.8455
1335242054 52.8342
1335251546 52.8361
1335256346 52.8315
1335265953 52.8359
1335270750 52.8395
1335280356 52.8540
1335285145 52.8467
1335294757 52.8478
1335299553 52.8682
1335309136 52.8561
1335312000 52.8409
1335312687 52.8542
1335323543 52.8409
1335328464 52.8352
1335337944 52.8297
1335342740 52.8294
1335352351 52.8403
1335357146 52.8454
1335366759 52.8345
1335371543 52.8354
1335381161 52.8545
1335385977 52.8640
1335395554 52.8526
1335398400 52.8273
1335399094 52.8348
1335409964 52.8273
1335414854 52.8344
1335424344 52.8309
1335429144 52.8159
1335438742 52.9510
1335443536 52.9189
1335453147 52.9217
1335457949 52.9222
1335467558 52.8104
1335472356 52.9265
1335481962 52.9402
1335484800 52.9176
1335485484 52.9259
1335496361 52.9176
1335501266 52.9219
1335510751 52.8703
1335515562 52.8940
1335525144 52.8353
1335529935 52.8321
1335539547 52.8404
1335544352 52.8491
1335553964 52.8639
1335558733 52.8615
1335568350 52.8270
1335571200 52.8265
1335579705 52.8265
1335657600 52.8157
1335744000 52.8029
1335830400 52.8005
1335916800 52.8527
1336003200 52.8177
1336089600 52.8292
1336176000 52.6845
1336262400 52.6742
1336348800 52.7234
1336435200 52.7499
1336521600 52.7029
1336608000 52.7685
1336694400 52.7779
1336780800 52.7561
1336867200 52.7254
1336953600 52.8052
1337040000 52.6751
1337126400 52.7182
1337212800 52.7101
1337281566 52.8178
1337281761 52.8234
1337281958 52.8296
1337282134 52.7792
1337282310 52.8240
1337282491 52.8199
1337282657 52.8229
1337283942 52.8221
1337284159 52.8263
1337284336 52.8212
1337284508 52.8173
1337284678 52.8157
1337284853 52.8100
1337285026 52.8237
1337286401 52.8307
1337286597 52.8059
1337286770 52.8342
1337286942 52.8275
1337287114 52.8324
1337287285 52.8325
1337287454 52.8296
1337288744 52.8220
1337288956 52.8112
1337289177 52.8029
1337289369 52.8039
1337289551 52.8166
1337289740 52.8202
1337289920 52.8243
1337291191 52.8149
1337291398 52.8156
1337291573 52.8159
1337291751 52.8239
1337291920 52.8245
1337292095 52.8338
1337292271 52.8217
1337293524 52.8005
1337293731 52.8210
1337293904 52.8195
1337294080 52.8227
1337294260 52.8358
1337294432 52.8258
1337294604 52.8189
1337295985 52.8314
1337296209 52.8488
1337296393 52.8482
1337296597 52.8500
1337296798 52.8430
1337297000 52.8527
1337297199 52.8515
1337298335 52.8433
1337298410 52.8315
1337298594 52.8211
1337298771 52.8229
1337298944 52.8308
1337299115 52.8219
1337299200 52.7576
1337299289 52.8462
1337300774 52.8645
1337300982 52.8598
1337301154 52.8384
1337301328 52.8177
1337301503 52.8120
1337301680 52.8291
1337301856 52.8400
1337303124 52.8346
1337303358 52.8355
1337303546 52.8108
1337303759 52.8267
1337303979 52.8415
1337304182 52.8669
1337304389 52.8525
1337305580 52.8394
1337305792 52.8292
1337305975 52.8283
1337306152 52.8279
1337306330 52.8292
1337306510 52.8376
1337306706 52.8290
1337307916 52.8316
1337308127 52.7023
1337308306 52.7017
1337308485 52.7059
1337308658 52.6978
1337308827 52.6950
1337309000 52.6845
1337310374 52.6887
1337310608 52.6862
1337310814 52.6940
1337310942 52.6819
1337311186 52.6900
1337311356 52.6805
1337311646 52.6920
1337313419 52.6869
1337313652 52.6929
1337313845 52.6944
1337314063 52.6872
1337314297 52.6742
1337314547 52.6909
1337314768 52.6862
1337316506 52.6912
1337316760 52.6991
1337316972 52.7069
1337317192 52.6996
1337317404 52.7041
1337317623 52.7068
1337317846 52.7078
1337319414 52.7006
1337319658 52.7182
1337319845 52.7234
1337320017 52.7445
1337320196 52.7445
1337320368 52.7426
1337320539 52.7306
1337321841 52.7244
1337322035 52.7358
1337322218 52.7392
1337322394 52.7332
1337322576 52.7332
1337322757 52.7287
1337322934 52.7360
1337324126 52.7499
1337324331 52.7532
1337324506 52.7485
1337324675 52.8118
1337324847 52.7591
1337325017 52.7574
1337325201 52.7562
1337326533 52.7383
1337326742 52.7706
1337326911 52.7580
1337327081 52.7647
1337327254 52.7633
1337327423 52.7029
1337327600 52.7379
1337328939 52.7508
1337329156 52.7316
1337329340 52.7502
1337329522 52.7417
1337329706 52.7518
1337329889 52.7568
1337330075 52.7594
1337331362 52.7919
1337331575 52.7860
1337331747 52.7802
1337331920 52.7685
1337332102 52.7735
1337332316 52.7767
1337332497 52.7754
1337333696 52.7851
1337333903 52.7863
1337334075 52.7907
1337334247 52.7794
1337334417 52.7911
1337334588 52.8036
1337334764 52.7972
1337336187 52.7871
1337336403 52.7779
1337336586 52.7722
1337336768 52.7749
1337336946 52.7770
1337337124 52.7813
1337337306 52.7720
1337338524 52.7657
1337338721 52.7729
1337338900 52.7792
1337339075 52.7824
1337339232 52.7921
1337339398 52.7816
1337339587 52.7561
1337340953 52.7631
1337341160 52.7596
1337341332 52.7637
1337341507 52.7542
1337341691 52.7667
1337341862 52.7680
1337342036 52.7670
1337343350 52.7765
1337343560 52.7758
1337343738 52.7416
1337343918 52.7342
1337344097 52.7254
1337344160 52.7147
1337344345 52.7255
1337345735 52.7324
1337345955 52.7740
1337346130 52.7699
1337346307 52.7441
1337346482 52.7710
1337346677 52.8102
1337346860 52.7941
1337348110 52.8054
1337348318 52.8006
1337348490 52.8052
1337348662 52.7773
1337348839 52.7780
1337349014 52.7516
1337349181 52.7506
1337350589 52.7858
1337350801 52.7782
1337350978 52.7557
1337351155 52.7586
1337351335 52.7648
1337351515 52.7573
1337351692 52.7693
1337352913 52.6751
1337353120 52.7584
1337353291 52.7447
1337353467 52.6981
1337353644 52.7454
1337353823 52.7513
1337354005 52.7619
1337355344 52.6225
1337355553 52.6181
1337355724 52.7369
1337355898 52.7195
1337356076 52.7267
1337356250 52.7182
1337356426 52.7181
1337357734 52.6991
1337357960 52.7115
1337358140 52.7172
1337358326 52.7200
1337358508 52.7075
1337358696 52.7330
1337358882 52.7476
1337360148 52.7529
1337360353 52.7404
1337360529 52.7371
1337360702 52.7101
1337360873 52.7288
1337361075 52.7525
1337361260 52.7172
1337362500 52.7431
1337362713 52.7502
1337362888 52.7519
1337363063 52.7575
1337363242 52.7711
1337363416 52.7776
1337363588 52.7689
1337364996 52.7722
1337365211 52.7576
1337365393 52.7575
1337365575 52.7352
1337365758 52.7478
1337365941 52.7498
1337366123 52.8152
1337367237 52.8194
1337367405 52.8252
1337367566 52.8205
1337376810 52.8158
1337381616 52.8058
1337385600 52.8080
1337386414 52.8145
1337396007 52.8080
1337405613 52.8114
1337410404 52.8142
1337420001 52.7460
1337424795 52.8108
1337434390 52.8004
1337439210 52.8063
1337448802 52.8119
1337453595 52.8244
1337463214 52.8255
1337467996 52.8330
1337472000 52.8192
1337472806 52.8241
1337482413 52.8192
1337491996 52.8255
1337496806 52.8314
1337506396 52.8300
1337511204 52.8341
1337520805 52.8446
1337525612 52.8346
1337535211 52.8428
1337539995 52.8511
1337549599 52.8528
1337554400 52.8312
1337558400 52.8321
1337559214 52.8303
1337568818 52.8321
1337578402 52.8292
1337583213 52.8085
1337592815 52.7590
1337597598 52.7859
1337607194 52.7831
1337612003 52.7982
1337621607 52.7988
1337626389 52.8107
1337636016 52.8076
1337640820 52.7902
1337644800 52.7709
1337645619 52.7904
1337655205 52.7709
1337664815 52.7674
1337669613 52.6749
1337679215 52.7502
1337684002 52.7785
1337693607 52.7812
1337698418 52.7939
1337708006 52.7952
1337712806 52.8132
1337722390 52.8104
1337727191 52.8081
1337731200 52.7776
1337732015 52.8063
1337741603 52.7776
1337751199 52.7896
1337756008 52.7913
1337765588 52.8002
1337770406 52.8023
1337780004 52.8146
1337784792 52.8208
1337794400 52.8137
1337799216 52.8217
1337808799 52.8342
1337813592 52.9027
1337817600 52.8963
1337818403 52.9106
1337828005 52.8963
1337837613 52.8849
1337842418 52.8995
1337852049 52.9073
1337856796 52.9297
1337866398 52.9021
1337871213 52.9096
1337880800 52.9135
1337885597 52.9194
1337895198 52.9285
1337899994 52.9200
1337904000 52.8970
1337904798 52.9228
1337914410 52.8970
1337923992 52.8969
1337928811 52.9038
1337938521 52.8671
1337943212 52.9077
1337952793 52.9057
1337957614 52.8746
1337967205 52.8913
1337972012 52.8970
1337981594 52.8930
1337986419 52.8867
1337990400 52.8656
1337991198 52.8830
1338000817 52.8656
1338010399 52.8826
1338015227 52.8814
1338024797 52.8666
1338029616 52.8662
1338039195 52.8761
1338043992 52.8666
1338053609 52.8828
1338058394 52.8808
1338067994 52.8802
1338072802 52.8772
1338076800 52.8647
1338077595 52.8632
1338087209 52.8647
1338096812 52.8592
1338101611 52.8567
1338111207 52.8536
1338116021 52.8635
1338125586 52.8733
1338130412 52.8498
1338139991 52.8400
1338144816 52.8815
1338154386 52.8791
1338159199 52.8716
1338163200 52.8343
1338163994 52.8490
1338173616 52.8343
1338183209 52.8380
1338187992 52.8469
1338197603 52.8253
1338202407 52.8553
1338211989 52.8644
1338216799 52.8645
1338226401 52.8738
1338231215 52.8817
1338240815 52.8943
1338245614 52.8857
1338247395 52.8870
1338249600 52.8777
1338255213 52.8777
1338259995 52.8702
1338269612 52.8800
1338274424 52.8878
1338283981 52.8875
1338288803 52.8935
1338298389 52.8764
1338303213 52.8836
1338312810 52.9061
1338317619 52.9154
1338327205 52.8901
1338332018 52.8905
1338336000 52.8784
1338341598 52.8784
1338346422 52.8720
1338356003 52.8575
1338360816 52.8104
1338370414 52.8193
1338375215 52.8705
1338384810 52.9111
1338389610 52.8707
1338399205 52.9023
1338404013 52.9014
1338413604 52.8820
1338422400 52.8694
1338428007 52.8694
1338432799 52.8652
1338442394 52.8553
1338447219 52.8864
1338456837 52.8806
1338461610 52.8803
1338471204 52.8854
1338476020 52.8878
1338485600 52.9069
1338490422 52.9142
1338499991 52.9198
1338504818 52.9083
1338508800 52.8582
1338521015 52.8582
1338525939 52.8974
1338535409 52.8775
1338540214 52.8893
1338549812 52.8708
1338554611 52.8850
1338564210 52.8597
1338568991 52.8687
1338578594 52.8861
1338583402 52.9134
1338593005 52.9084
1338595200 52.8912
1338596008 52.9004
1338607405 52.8912
1338612319 52.8807
1338621822 52.8679
1338626609 52.8386
1338636203 52.8799
1338641008 52.8848
1338650608 52.8812
1338655393 52.8827
1338665006 52.8880
1338669796 52.8825
1338679409 52.8721
1338681600 52.8768
1338682403 52.8797
1338693821 52.8768
1338698753 52.8732
1338708228 52.8702
1338712992 52.8751
1338722623 52.8768
1338727397 52.8811
1338737005 52.8782
1338741818 52.8911
1338751408 52.8934
1338756198 52.8988
1338765812 52.9025
1338768000 52.8714
1338768807 52.8938
1338780213 52.8714
1338785136 52.8654
1338794601 52.8625
1338799422 52.8737
1338809006 52.8985
1338813817 52.9047
1338823401 52.8979
1338828212 52.9109
1338837809 52.9155
1338842609 52.9214
1338852212 52.8981
1338854400 52.8801
1338855196 52.8975
1338866608 52.8801
1338871540 52.8879
1338881006 52.8668
1338885812 52.8870
1338895420 52.8526
1338900195 52.8630
1338909814 52.8961
1338914600 52.8931
1338924212 52.9029
1338928995 52.9015
1338938614 52.8936
1338940800 52.8919
1338941630 52.9049
1338953012 52.8919
1338957961 52.8902
1338967397 52.8961
1338972193 52.8931
1338981815 52.8938
1338986593 52.8781
1338996188 52.8826
1339000981 52.9005
1339010589 52.9308
1339015392 52.9165
1339024984 52.9106
1339027200 52.8900
1339028007 52.9038
1339039390 52.8900
1339044320 52.8872
1339053799 52.8792
1339058578 52.8870
1339068207 52.8953
1339072993 52.8812
1339082579 52.8824
1339087393 52.8952
1339096974 52.9086
1339101798 52.9106
1339111397 52.8917
1339113600 52.8877
1339114396 52.9023
1339125791 52.8877
1339130718 52.8883
1339140182 52.8615
1339145000 52.8784
1339154574 52.8891
1339159380 52.9035
1339168976 52.8972
1339173785 52.8999
1339183378 52.9100
1339188194 52.9162
1339197779 52.9132
1339200000 52.8951
1339200808 52.9158
1339212195 52.8951
1339217117 52.8997
1339226594 52.9040
1339231395 52.8844
1339241000 52.9001
1339245774 52.9103
1339255388 52.8991
1339260186 52.9014
1339269778 52.9131
1339274587 52.9196
1339284196 52.9060
1339286400 52.9046
1339287174 52.9058
1339298597 52.9046
1339303501 52.9040
1339312970 52.9116
1339317763 52.9117
1339327378 52.9060
1339332176 52.9048
1339341787 52.8963
1339346588 52.9050
1339356195 52.8543
1339360976 52.9145
1339370574 52.9106
1339372800 52.8835
1339373581 52.9045
1339384996 52.8835
1339389934 52.8847
1339399373 52.8791
1339404203 52.8878
1339413767 52.8900
1339418587 52.8983
1339428195 52.9006
1339432988 52.8918
1339442593 52.8986
1339447365 52.9066
1339456983 52.9005
1339459200 52.8912
1339459989 52.8906
1339545600 52.9141
1339549501 52.8912
1339549529 52.8921
1339549545 52.8629
1339549562 52.8987
1339549579 52.8937
1339549596 52.8922
1339549613 52.9006
1339550995 52.9010
1339551013 52.9155
1339551029 52.9072
1339551046 52.9448
1339551063 52.9557
1339554389 52.9141
1339563973 52.9039
1339568765 52.8984
1339578389 52.8683
1339583203 52.8980
1339592791 52.8970
1339597590 52.8811
1339607173 52.8562
1339611973 52.8956
1339621572 52.8850
1339626384 52.9041
1339632000 52.8905
1339632958 52.9031
1339640786 52.8905
1339650384 52.8879
1339655190 52.8893
1339664767 52.8845
1339669575 52.8773
1339679169 52.8925
1339683975 52.8989
1339693581 52.9028
1339698395 52.9026
1339707981 52.9131
1339712771 52.9041
1339718400 52.8843
1339719365 52.8856
1339727189 52.8843
1339736780 52.8872
1339741569 52.8832
1339751177 52.8931
1339755969 52.9038
1339765604 52.8941
1339770403 52.8893
1339779979 52.9049
1339784779 52.9067
1339794393 52.9042
1339799173 52.9122
1339804800 52.8962
1339805806 52.9013
1339813585 52.8962
1339823185 52.8804
1339827987 52.8765
1339837587 52.9102
1339842391 52.9129
1339851988 52.9046
1339856793 52.9063
1339866398 52.9067
1339871192 52.9108
1339880784 52.9221
1339885582 52.9160
1339891200 52.9090
1339892148 52.9125
1339899985 52.9090
1339909593 52.9112
1339914580 52.9110
1339924003 52.9076
1339928790 52.9205
1339938403 52.9240
1339943214 52.9325
1339952794 52.9421
1339957587 52.9362
1339967204 52.9476
1339971989 52.9390
1339977600 52.9120
1339978555 52.9069
1339986479 52.9120
1339996000 52.9089
1340000781 52.9246
1340010402 52.9206
1340015196 52.9222
1340024783 52.9237
1340029598 52.9061
1340039175 52.9869
1340043992 52.9183
1340053591 52.9034
1340058396 52.9070
1340064000 52.8902
1340064945 52.9069
1340072891 52.8902
1340082419 52.8976
1340087214 52.8977
1340096809 52.8986
1340101601 52.9103
1340111189 52.8927
1340115994 52.8993
1340125601 52.9033
1340130370 52.9052
1340139985 52.9310
1340144795 52.9145
1340150400 52.8981
1340151350 52.9106
1340159318 52.8981
1340168796 52.9002
1340173588 52.9007
1340183195 52.8893
1340188002 52.8952
1340197592 52.9052
1340202407 52.8940
1340211994 52.9062
1340216784 52.9040
1340226392 52.9247
1340231171 52.9111
1340236800 52.8970
1340237742 52.9125
1340245754 52.8970
1340255182 52.8978
1340259992 52.8946
1340269593 52.8903
1340274406 52.8933
1340283982 52.9044
1340288775 52.9025
1340298386 52.9072
1340303185 52.9241
1340312777 52.9331
1340317585 52.9257
1340323200 52.9143
1340324154 52.9203
1340332179 52.9143
1340341579 52.9103
1340346378 52.9159
1340355961 52.9098
1340360764 52.8919
1340370343 52.9067
1340375149 52.9166
1340384762 52.8954
1340389557 52.9275
1340399164 52.9258
1340403957 52.9272
1340409600 52.9246
1340410526 52.9279
1340418430 52.9246
1340427965 52.9251
1340432947 52.9253
1340442379 52.9226
1340447158 52.9241
1340456763 52.9335
1340461567 52.9330
1340471150 52.9352
1340475957 52.9436
1340485549 52.9498
1340490375 52.9427
1340496000 52.9285
1340496907 52.9528
1340504769 52.9285
1340514388 52.9296
1340519249 52.9349
1340528782 52.9357
1340533578 52.9417
1340543148 52.9452
1340547961 52.9413
1340557554 52.9479
1340562364 52.9353
1340571956 52.9548
1340576770 52.9560
1340582400 52.9568
1340583332 52.9531
1340591423 52.9568
1340600757 52.9415
1340605579 52.9374
1340615159 52.9321
1340619999 52.9272
1340629545 52.9261
1340634363 52.9250
1340643966 52.9273
1340648743 52.9301
1340658347 52.9481
1340663144 52.9470
1340668800 52.9472
1340669709 52.9571
1340677643 52.9472
1340687164 52.9484
1340692021 52.9363
1340701587 52.9418
1340706381 52.9419
1340715973 52.9494
1340720766 52.9470
1340730364 52.9555
1340735163 52.9563
1340744753 52.9548
1340749562 52.9468
1340755200 52.9449
1340756124 52.9505
1340764122 52.9449
1340773581 52.9385
1340778379 52.9532
1340787981 52.9444
1340792770 52.9506
1340802356 52.9517
1340807169 52.9566
1340816746 52.9634
1340821554 52.9663
1340831176 52.9623
1340835950 52.9626
1340841600 52.9390
1340842534 52.9547
1340850608 52.9390
1340859952 52.9262
1340864778 52.8498
1340874352 52.8833
1340879233 52.8681
1340888758 52.8652
1340893548 52.8394
1340903158 52.8549
1340907965 52.8529
1340917552 52.8598
1340922353 52.8513
1340928000 52.8281
1340928908 52.8436
1340932012 52.8281
1340936767 52.8344
1340946347 52.8186
1340951164 52.8224
1340960780 52.8225
1340965596 52.8421
1340975157 52.8455
1340980017 52.8555
1340989575 52.8476
1340994363 52.8307
1341003963 52.8358
1341008770 52.8259
1341014400 52.8190
1341018364 52.8190
1341023172 52.8259
1341032759 52.8127
1341037577 52.8114
1341047152 52.7624
1341051957 52.7680
1341061569 52.7560
1341066353 52.7919
1341075961 52.7855
1341080770 52.8047
1341090371 52.8099
1341095161 52.7990
1341104754 52.7798
1341108000 52.7917
1341117339 52.7917
1341126901 52.7904
1341131725 52.7897
1341141329 52.7872
1341146118 52.7858
1341155727 52.7314
1341160546 52.7845
1341170112 52.8003
1341174950 52.8144
1341184536 52.8126
1341187200 52.8100
1341188144 52.8117
1341198926 52.8100
1341203754 52.7735
1341213325 52.8130
1341218120 52.8104
1341227738 52.8146
1341232532 52.8359
1341242131 52.8239
1341246915 52.8201
1341256527 52.8318
1341261326 52.7524
1341270928 52.8434
1341273600 52.8239
1341274528 52.8400
1341285353 52.8239
1341290126 52.8454
1341299750 52.8324
1341304536 52.8402
1341314107 52.8396
1341318929 52.8245
1341328530 52.8136
1341333336 52.8298
1341342910 52.8370
1341347729 52.8338
1341357340 52.8283
1341360000 52.8028
1341360924 52.8234
1341371745 52.8028
1341376532 52.8240
1341386117 52.8164
1341390949 52.8186
1341400525 52.8108
1341405334 52.8146
1341414924 52.8273
1341419779 52.8211
1341429378 52.8385
1341434117 52.7579
1341443735 52.7814
1341446400 52.7957
1341447317 52.7749
1341458221 52.7957
1341462937 52.7718
1341472547 52.7775
1341477313 52.7783
1341486941 52.7780
1341491722 52.7654
1341501329 52.8224
1341506148 52.7973
1341515743 52.8023
1341520543 52.8020
1341530142 52.8031
1341532800 52.7922
1341533715 52.8057
1341544532 52.7922
1341549346 52.7986
1341558954 52.7902
1341563728 52.7954
1341573331 52.8160
1341578134 52.8176
1341587736 52.8059
1341592547 52.7981
1341602129 52.8085
1341606944 52.7976
1341616523 52.8081
1341619200 52.7763
1341620136 52.7950
1341630970 52.7763
1341635745 52.7753
1341645338 52.7928
1341650141 52.7959
1341659723 52.7873
1341664520 52.7821
1341674140 52.7622
1341678924 52.7540
1341688526 52.7389
1341693342 52.7528
1341702927 52.7561
1341705600 52.7698
1341706539 52.7745
1341717353 52.7698
1341722133 52.7773
1341731744 52.7785
1341736537 52.7852
1341746130 52.7866
1341750933 52.7744
1341760523 52.7904
1341765948 52.7926
1341774967 52.7950
1341779726 52.7942
1341789336 52.7856
1341792000 52.7641
1341792938 52.7668
1341803766 52.7641
1341808524 52.7608
1341818127 52.7649
1341822938 52.7743
1341832528 52.7668
1341837346 52.7708
1341846929 52.7983
1341851721 52.7901
1341861320 52.7895
1341866144 52.7923
1341875745 52.7899
1341878400 52.7795
1341879334 52.7524
1341890161 52.7795
1341894937 52.7752
1341904526 52.7797
1341909322 52.7654
1341918941 52.7574
1341923749 52.7712
1341933353 52.7707
1341938154 52.7779
1341947740 52.7853
1341952548 52.7931
1341962148 52.7858
1341964800 52.7634
1341965744 52.7865
1341976544 52.7634
1341981363 52.7833
1341990934 52.7665
1341995729 52.7781
1342005339 52.7963
1342010118 52.7274
1342019734 52.7196
1342024526 52.6948
1342034120 52.7664
1342038948 52.7233
1342048526 52.7210
1342051200 52.6622
1342052134 52.6549
1342063038 52.6622
1342067735 52.6727
1342077320 52.6800
1342082142 52.6831
1342091721 52.7394
1342096551 52.7659
1342106135 52.7577
1342110934 52.7660
1342120537 52.7770
1342125333 52.7861
1342134916 52.7883
1342137600 52.7676
1342138526 52.7793
1342149329 52.7676
1342154141 52.7651
1342163725 52.7412
1342168524 52.7768
1342178147 52.7780
1342182948 52.7769
1342192521 52.7811
1342197325 52.7880
1342206936 52.7710
1342211732 52.7821
1342221328 52.7930
1342224000 52.7774
1342224947 52.7863
1342235919 52.7774
1342240551 52.7776
1342250130 52.7719
1342254935 52.7784
1342264535 52.7560
1342269322 52.7594
1342278934 52.7480
1342283736 52.7694
1342293326 52.7697
1342298161 52.7727
1342307749 52.7814
1342310400 52.7760
1342311343 52.7814
1342322299 52.7760
1342326930 52.7769
1342336547 52.7844
1342341329 52.7795
1342350939 52.7781
1342355737 52.7880
1342365347 52.7690
1342370130 52.7767
1342379735 52.7815
1342384535 52.7840
1342394157 52.7794
1342396800 52.7763
1342397727 52.7923
1342408545 52.7763
1342413351 52.7682
1342422934 52.7870
1342427735 52.7846
1342437327 52.7863
1342442136 52.7892
1342451723 52.7871
1342456532 52.7983
1342466111 52.8092
1342470914 52.8182
1342480545 52.8078
1342483200 52.7563
1342484155 52.7732
1342494975 52.7563
1342499833 52.7644
1342509441 52.7759
1342514190 52.7662
1342523845 52.7632
1342528631 52.7806
1342538222 52.6118
1342542934 52.6201
1342552581 52.8081
1342557348 52.8020
1342566965 52.7597
1342569600 52.8031
1342570553 52.8178
1342581397 52.8031
1342586203 52.8048
1342595799 52.8061
1342600594 52.8072
1342610234 52.7905
1342615018 52.7846
1342624580 52.7962
1342629322 52.8565
1342638934 52.8611
1342643720 52.8679
1342653351 52.8717
1342656000 52.8486
1342656979 52.8676
1342667743 52.8486
1342672590 52.8573
1342682133 52.8496
1342686952 52.8526
1342696633 52.8614
1342701445 52.8582
1342710965 52.8335
1342715718 52.8489
1342725318 52.8728
1342730112 52.8776
1342739716 52.8651
1342742400 52.8484
1342743306 52.8538
1342754167 52.8484
1342758993 52.8541
1342768522 52.8412
1342773329 52.8451
1342782930 52.8577
1342787731 52.8562
1342797337 52.8449
1342802116 52.8587
1342811707 52.8688
1342816547 52.8655
1342826143 52.8633
1342828800 52.9009
1342829746 52.8953
1342840581 52.9009
1342845327 52.8635
1342854948 52.8686
1342859724 52.8410
1342869363 52.8653
1342874165 52.8600
1342883732 52.8572
1342888523 52.8565
1342898132 52.8373
1342902931 52.8561
1342912528 52.8561
1342915200 52.8675
1342916157 52.8418
1342927587 52.8675
1342932370 52.8075
1342941951 52.8087
1342946753 52.8308
1342956417 52.8381
1342961188 52.8464
1342970757 52.8556
1342975561 52.8605
1342985183 52.8620
1342989956 52.8679
1342999550 52.8682
1343001600 52.8505
1343002556 52.8591
1343013970 52.8505
1343018790 52.8426
1343028409 52.8558
1343033266 52.8307
1343042886 52.8533
1343047689 52.8540
1343057193 52.8147
1343061948 52.7996
1343071565 52.8118
1343076357 52.8048
1343085971 52.8327
1343088000 52.8000
1343088956 52.7983
1343100401 52.8000
1343105177 52.7947
1343114791 52.8042
1343119584 52.8076
1343129257 52.8090
1343134038 52.7978
1343143611 52.8034
1343148373 52.7918
1343157977 52.8091
1343162757 52.8055
1343172352 52.8085
1343174400 52.7902
1343175377 52.8023
1343186878 52.7902
1343191603 52.7865
1343201168 52.8049
1343205987 52.8025
1343215597 52.8123
1343220428 52.8171
1343229971 52.8171
1343234781 52.8070
1343244360 52.8194
1343249171 52.8258
1343258753 52.8389
1343260800 52.8079
1343261758 52.8193
1343273500 52.8079
1343278001 52.8028
1343287597 52.8113
1343292356 52.8135
1343302031 52.8067
1343306807 52.8266
1343316363 52.8206
1343321163 52.8059
1343330749 52.8044
1343335559 52.8179
1343345184 52.8397
1343347200 52.8232
1343348175 52.8277
1343359612 52.8232
1343364386 52.8228
1343373988 52.8246
1343378763 52.8310
1343388491 52.8262
1343393295 52.8231
1343402810 52.8231
1343407544 52.8085
1343417142 52.8144
1343421947 52.8269
1343431565 52.8148
1343433600 52.8128
1343434564 52.8191
1343446120 52.8128
1343450762 52.8026
1343460349 52.8070
1343465161 52.8018
1343474764 52.8048
1343479534 52.8028
1343489164 52.8001
1343493951 52.7993
1343503570 52.8070
1343508367 52.8141
1343517945 52.8095
1343520000 52.8066
1343520975 52.8085
1343522750 52.8066
1343532396 52.8091
1343537204 52.8098
1343546771 52.7874
1343551563 52.7846
1343561181 52.7924
1343565960 52.8102
1343575553 52.8033
1343580375 52.8136
1343589966 52.8243
1343594764 52.8106
1343604359 52.8118
1343606400 52.8057
1343609190 52.8057
1343618762 52.8057
1343623568 52.8038
1343633154 52.8150
1343637966 52.8117
1343647558 52.8159
1343652357 52.8109
1343661961 52.8147
1343666754 52.8051
1343676371 52.8218
1343681154 52.8106
1343690777 52.7872
1343692800 52.7860
1343695576 52.7860
1343705184 52.7815
1343709978 52.7909
1343719680 52.7962
1343724393 52.7940
1343733984 52.7998
1343738776 52.8047
1343748361 52.7997
1343753165 52.8076
1343762740 52.8394
1343767560 52.8176
1343777146 52.8200
1343779200 52.8070
1343799383 52.7888
1343804164 52.8070
1343804375 52.7988
1343813773 52.7947
1343818557 52.7927
1343828159 52.7936
1343832953 52.8103
1343842578 52.8059
1343847356 52.8282
1343856973 52.8217
1343861764 52.7692
1343865600 52.7969
1343866586 52.8075
1343876187 52.7969
1343885756 52.7931
1343890578 52.7849
1343900185 52.7874
1343904957 52.7844
1343914570 52.7973
1343919379 52.8069
1343928970 52.8101
1343933752 52.8150
1343943354 52.8150
1343948180 52.8175
1343952000 52.7999
1343952961 52.8048
1343962569 52.7999
1343972181 52.7826
1343976949 52.7898
1343986555 52.7931
1343991370 52.7989
1344000983 52.7886
1344005778 52.8039
1344015366 52.8062
1344020180 52.8100
1344029769 52.8148
1344034571 52.8092
1344038400 52.8024
1344039379 52.8056
1344048966 52.8024
1344058548 52.7975
1344063378 52.8034
1344072971 52.7440
1344077777 52.7295
1344087360 52.7368
1344092160 52.7616
1344101774 52.7591
1344106582 52.7771
1344116180 52.7776
1344120974 52.7640
1344124800 52.7998
1344125786 52.8264
1344135384 52.7998
1344144974 52.8004
1344149779 52.8023
1344159377 52.8045
1344164186 52.8159
1344173768 52.8148
1344178560 52.8152
1344188172 52.8197
1344192982 52.8121
1344202573 52.8320
1344207378 52.8318
1344211200 52.8201
1344212166 52.8154
1344221789 52.8201
1344231360 52.8205
1344236180 52.8192
1344245757 52.8091
1344250599 52.8168
1344260176 52.8141
1344264967 52.8136
1344274571 52.7910
1344279369 52.8098
1344288956 52.8276
1344293794 52.8318
1344297600 52.7876
1344298579 52.8148
1344308461 52.7876
1344317768 52.7982
1344322583 52.7837
1344332165 52.7801
1344336967 52.8713
1344346577 52.8846
1344351372 52.8856
1344360969 52.8751
1344365774 52.8793
1344375381 52.8924
1344380187 52.8314
1344384000 52.8791
1344384972 52.8406
1344394745 52.8791
1344404166 52.8777
1344408974 52.8759
1344418568 52.8791
1344423388 52.8616
1344432969 52.8786
1344437783 52.9040
1344447357 52.8957
1344452166 52.9009
1344461755 52.7478
1344466580 52.9058
1344470400 52.8668
1344471366 52.8978
1344480998 52.8668
1344490572 52.8674
1344495387 52.8696
1344504962 52.8392
1344509774 52.8550
1344519558 52.8701
1344524171 52.8786
1344533776 52.8792
1344538579 52.8845
1344548172 52.8891
1344552966 52.8893
1344556800 52.8755
1344557785 52.8894
1344567533 52.8755
1344576963 52.8933
1344581772 52.8802
1344591362 52.8831
1344596199 52.8834
1344605771 52.7983
1344610563 52.7983
1344620180 52.7963
1344624973 52.7937
1344634581 52.7878
1344639375 52.7778
1344643200 52.7609
1344644173 52.7827
1344653788 52.7609
1344663370 52.7797
1344668158 52.7652
1344677771 52.7338
1344682556 52.7429
1344692182 52.7504
1344696975 52.7567
1344706589 52.7824
1344711380 52.7702
1344720982 52.7848
1344725780 52.7976
1344729600 52.7744
1344730573 52.7795
1344740180 52.7744
1344749775 52.7717
1344754590 52.7683
1344764191 52.7842
1344768999 52.7879
1344778573 52.7983
1344783383 52.7879
1344792978 52.7555
1344797760 52.7550
1344807365 52.7420
1344812164 52.7572
1344816000 52.7505
1344816995 52.7483
1344826573 52.7505
1344836192 52.7808
1344840979 52.7831
1344850575 52.8002
1344855351 52.8025
1344864971 52.8007
1344869790 52.8079
1344879368 52.8186
1344884188 52.8233
1344893765 52.8247
1344898566 52.8155
1344902400 52.7814
1344903374 52.8097
1344913034 52.7814
1344922587 52.7828
1344927357 52.7952
1344936967 52.7914
1344941790 52.7809
1344951378 52.8051
1344956185 52.7784
1344965779 52.7905
1344970576 52.7975
1344980175 52.8041
1344984978 52.7929
1344988800 52.7677
1344989780 52.7734
1344999408 52.7677
1345008993 52.7742
1345013779 52.7657
1345023372 52.7634
1345028169 52.7702
1345037783 52.7643
1345042579 52.7835
1345052167 52.7561
1345056995 52.7590
1345066560 52.7724
1345071387 52.7633
1345075200 52.7438
1345076189 52.7582
1345086008 52.7438
1345095372 52.7525
1345100179 52.7435
1345109790 52.7513
1345114571 52.8305
1345124187 52.7529
1345128967 52.7447
1345138548 52.7581
1345143384 52.7587
1345152975 52.7776
1345157754 52.7687
1345161600 52.7472
1345162575 52.7492
1345172297 52.7472
1345181776 52.7515
1345186567 52.7575
1345196146 52.7543
1345200974 52.7583
1345210557 52.7636
1345215362 52.7573
1345224967 52.7735
1345229785 52.7940
1345239370 52.7768
1345244159 52.7667
1345248000 52.7497
1345248952 52.7658
1345258627 52.7497
1345268160 52.7600
1345272962 52.7663
1345282565 52.7598
1345287353 52.7538
1345296966 52.7661
1345301783 52.7706
1345311333 52.7800
1345316160 52.7679
1345325778 52.7736
1345330572 52.7663
1345334400 52.7643
1345335370 52.7928
1345345078 52.7643
1345354641 52.7654
1345359388 52.7648
1345368963 52.7674
1345373739 52.7289
1345383361 52.7660
1345388160 52.7672
1345397775 52.7769
1345402572 52.7705
1345412182 52.7694
1345416968 52.7640
1345420800 52.7492
1345421792 52.7658
1345431437 52.7492
1345440970 52.7652
1345445799 52.7673
1345455426 52.7909
1345460204 52.7657
1345469829 52.7703
1345474601 52.7609
1345484190 52.7627
1345488987 52.7713
1345498611 52.7767
1345503381 52.7680
1345507200 52.7682
1345508193 52.7760
1345517891 52.7682
1345527406 52.7637
1345532213 52.7628
1345541858 52.7617
1345546602 52.7567
1345556191 52.7609
1345561001 52.7595
1345570607 52.7670
1345575395 52.7783
1345585014 52.7881
1345589805 52.7924
1345593600 52.7860
1345594603 52.7910
1345604533 52.7860
1345613820 52.7863
1345618614 52.7797
1345628218 52.7592
1345633018 52.7844
1345642617 52.7798
1345647393 52.7818
1345657012 52.7728
1345661805 52.7863
1345671402 52.7789
1345676223 52.7741
1345680000 52.7655
1345681000 52.7692
1345690619 52.7655
1345700202 52.7711
1345705007 52.7632
1345714595 52.7709
1345719402 52.7555
1345728999 52.7575
1345733800 52.7584
1345743400 52.7619
1345748211 52.7639
1345757813 52.7629
1345762605 52.7661
1345766400 52.7562
1345767421 52.7591
1345776998 52.7562
1345786601 52.7608
1345791398 52.7640
1345800997 52.7636
1345805813 52.7597
1345815410 52.7668
1345820197 52.7620
1345829804 52.7686
1345834605 52.7743
1345844199 52.7993
1345848994 52.7712
1345852800 52.7513
1345853815 52.7594
1345863396 52.7513
1345873030 52.7527
1345877799 52.7486
1345887412 52.7372
1345892206 52.7470
1345901797 52.7587
1345906605 52.7553
1345916200 52.7689
1345920990 52.7645
1345930601 52.7320
1345935407 52.7502
1345939200 52.7099
1345940204 52.7575
1345949805 52.7099
1345959410 52.7480
1345964208 52.7555
1345973794 52.7401
1345978594 52.7580
1345988171 52.7669
1345993005 52.7591
1346002617 52.8048
1346007401 52.8119
1346017015 52.7841
1346021810 52.7771
1346025600 52.7717
1346026625 52.7457
1346036256 52.7717
1346045813 52.7686
1346050587 52.7692
1346060228 52.7733
1346065000 52.7730
1346074605 52.7659
1346079407 52.7739
1346089018 52.7682
1346093810 52.7767
1346103395 52.7844
1346108175 52.7621
1346112000 52.7657
1346112983 52.7766
1346122623 52.7657
1346132195 52.7636
1346136960 52.6942
1346146598 52.7409
1346151391 52.7585
1346160981 52.7559
1346165819 52.7584
1346175389 52.7600
1346180163 52.7604
1346189786 52.7698
1346194608 52.7514
1346198400 52.7472
1346199404 52.7571
1346204206 52.7472
1346208990 52.7509
1346218613 52.7512
1346223386 52.7435
1346233011 52.7481
1346237798 52.7513
1346247393 52.7110
1346252208 52.7598
1346261807 52.7673
1346266608 52.7769
1346276195 52.7519
1346280995 52.7824
1346284800 52.7744
1346290592 52.7744
1346295663 52.8045
1346305002 52.7899
1346309799 52.7823
1346319353 52.7805
1346324210 52.7741
1346333806 52.7794
1346338604 52.7915
1346348191 52.7793
1346353006 52.8016
1346362610 52.8187
1346367410 52.8212
1346371200 52.8140
1346377020 52.8140
1346381981 52.8106
1346391387 52.8093
1346396197 52.7869
1346405815 52.7955
1346410621 52.7984
1346420204 52.7888
1346425025 52.7926
1346434629 52.8016
1346439405 52.8086
1346449008 52.7794
1346453802 52.7660
1346457600 52.7517
1346474773 52.7703
1346484382 52.7517
1346484601 52.7898
1346489156 52.7748
1346498767 52.7243
1346503561 52.7769
1346513194 52.7821
1346517985 52.7746
1346527583 52.7816
1346532381 52.7863
1346541972 52.7845
1346544000 52.7728
1346545024 52.7821
1346556378 52.7728
1346561181 52.7665
1346570762 52.7641
1346575577 52.7677
1346585177 52.7725
1346589972 52.7720
1346599565 52.7758
1346604366 52.7802
1346613957 52.7738
1346618777 52.7895
1346628388 52.7855
1346630400 52.7729
1346631410 52.7850
1346642780 52.7729
1346647575 52.7815
1346657212 52.7526
1346662019 52.7843
1346671613 52.7807
1346676405 52.7762
1346685988 52.7499
1346690779 52.7570
1346700382 52.8068
1346705182 52.8056
1346714782 52.7989
1346716800 52.7853
1346717841 52.7859
1346729216 52.7853
1346734025 52.7799
1346743604 52.7697
1346748414 52.7745
1346758005 52.7556
1346762785 52.7608
1346772384 52.7738
1346777196 52.7853
1346786773 52.7808
1346791565 52.7840
1346801217 52.7759
1346803200 52.7640
1346804227 52.7734
1346815598 52.7640
1346820441 52.7549
1346830014 52.7647
1346834824 52.7593
1346844388 52.7768
1346849190 52.7684
1346858801 52.7050
1346863605 52.7503
1346873184 52.7623
1346877998 52.7899
1346887581 52.7844
1346889600 52.7680
1346890650 52.7825
1346902462 52.7680
1346906934 52.7655
1346916412 52.7585
1346921290 52.7649
1346930787 52.7749
1346935582 52.7782
1346945206 52.7792
1346949997 52.7537
1346959601 52.7793
1346964403 52.7829
1346974025 52.7656
1346976000 52.7454
1346977044 52.7648
1346988666 52.7454
1346993395 52.7582
1347002814 52.7508
1347007639 52.7517
1347017190 52.8405
1347021990 52.7533
1347031593 52.7572
1347036406 52.7548
1347046011 52.7567
1347050811 52.8429
1347060416 52.7944
1347062400 52.7948
1347063440 52.7890
1347075240 52.7948
1347080082 52.7972
1347089200 52.8070
1347094030 52.8079
1347103602 52.8197
1347108408 52.8150
1347118007 52.8150
1347122798 52.8151
1347132384 52.8189
1347137189 52.8169
1347146807 52.8113
1347148800 52.7916
1347149858 52.8089
1347161370 52.7916
1347166013 52.8050
1347175628 52.8062
1347180409 52.8071
1347189983 52.8178
1347194803 52.8199
1347204398 52.8227
1347209191 52.8367
1347218810 52.8450
1347223596 52.8324
1347233198 52.8259
1347235200 52.8196
1347236255 52.8328
1347247636 52.8196
1347252390 52.8237
1347262010 52.8314
1347267074 52.8291
1347276390 52.8328
1347281214 52.8343
1347290796 52.8352
1347295586 52.8475
1347305204 52.8434
1347309984 52.8469
1347319598 52.8402
1347321600 52.8355
1347322602 52.8400
1347334025 52.8355
1347338809 52.8174
1347348482 52.8221
1347353447 52.8262
1347362801 52.8261
1347367571 52.8303
1347377190 52.8256
1347381994 52.8452
1347391594 52.8512
1347396409 52.8588
1347405984 52.8496
1347408000 52.8523
1347409021 52.8317
1347420417 52.8523
1347425203 52.8551
1347434789 52.8565
1347439624 52.8402
1347449202 52.8319
1347453993 52.8510
1347463593 52.8685
1347468392 52.8794
1347477995 52.9174
1347482806 52.8967
1347492400 52.8298
1347494400 52.8230
1347495420 52.8208
1347506821 52.8230
1347511654 52.8476
1347521212 52.8204
1347526001 52.8317
1347535604 52.8305
1347540375 52.8352
1347550002 52.8600
1347554805 52.8637
1347564395 52.8544
1347569214 52.8596
1347578806 52.8589
1347580800 52.8428
1347581852 52.8473
1347593207 52.8428
1347598003 52.8293
1347607602 52.8294
1347612417 52.8816
1347622021 52.8641
1347626789 52.8622
1347636402 52.8521
1347641165 52.8649
1347650778 52.8614
1347655602 52.8447
1347665206 52.8577
1347667200 52.8523
1347668239 52.8538
1347679748 52.8523
1347684420 52.8524
1347694008 52.8424
1347698810 52.8526
1347708421 52.8510
1347713224 52.8591
1347722813 52.8582
1347727591 52.8332
1347737204 52.8323
1347741983 52.8482
1347751582 52.8695
1347753600 52.8627
1347754635 52.8634
1347766102 52.8627
1347770791 52.8672
1347780429 52.8398
1347785206 52.8318
1347794796 52.8145
1347799595 52.8227
1347809182 52.8242
1347813997 52.8308
1347823595 52.8574
1347828388 52.8362
1347838013 52.8768
1347840000 52.8622
1347841029 52.8690
1347852398 52.8622
1347857183 52.8671
1347866819 52.8668
1347871609 52.8560
1347881205 52.8520
1347885993 52.8597
1347895586 52.8658
1347900388 52.8661
1347910016 52.8700
1347914791 52.8911
1347924407 52.8886
1347926400 52.8878
1347927431 52.8894
1347938793 52.8878
1347943605 52.8726
1347953221 52.8607
1347958006 52.8402
1347967604 52.8622
1347972398 52.8881
1347981990 52.8837
1347986796 52.8949
1347996381 52.9000
1348001198 52.9158
1348010821 52.9306
1348012800 52.9160
1348013824 52.8881
1348025211 52.9160
1348030028 52.9082
1348039607 52.8994
1348044477 52.9051
1348054028 52.9080
1348058807 52.9112
1348068379 52.9081
1348073199 52.9053
1348082808 52.9090
1348087596 52.9134
1348097201 52.9103
1348099200 52.8680
1348100236 52.9003
1348111627 52.8680
1348116457 52.8793
1348126008 52.8783
1348130808 52.8799
1348140396 52.8760
1348145187 52.8816
1348154782 52.8756
1348159574 52.8863
1348169204 52.8989
1348173992 52.9078
1348183603 52.8896
1348185600 52.8882
1348186625 52.8882
1348198001 52.8882
1348202798 52.8832
1348212420 52.8793
1348217217 52.8811
1348226803 52.8581
1348231604 52.8817
1348241174 52.8790
1348245988 52.8809
1348255601 52.8930
1348260390 52.8759
1348270008 52.8924
1348272000 52.8698
1348273027 52.8890
1348284407 52.8698
1348289198 52.8723
1348298809 52.8599
1348303609 52.8660
1348313187 52.9029
1348317981 52.8966
1348327614 52.9009
1348332397 52.8803
1348341987 52.8915
1348346790 52.8835
1348356409 52.8860
1348358400 52.8797
1348359412 52.8891
1348370817 52.8797
1348375603 52.8777
1348385201 52.8767
1348390041 52.8862
1348399596 52.8804
1348404390 52.8845
1348413986 52.8895
1348418804 52.8919
1348428394 52.8982
1348433209 52.8997
1348442791 52.8959
1348444800 52.8865
1348445840 52.8929
1348457196 52.8865
1348462018 52.8865
1348471678 52.9053
1348476414 52.8889
1348485997 52.8766
1348490814 52.8777
1348500405 52.8779
1348505193 52.8514
1348514795 52.8487
1348519585 52.8645
1348529210 52.8545
1348531200 52.8344
1348532232 52.8450
1348543607 52.8344
1348548416 52.8463
1348558003 52.8535
1348562827 52.8706
1348572401 52.8946
1348577182 52.8627
1348586786 52.8347
1348591591 52.8886
1348601247 52.8870
1348605982 52.8970
1348615631 52.8891
1348617600 52.8821
1348618626 52.8798
1348630027 52.8821
1348634850 52.8788
1348644403 52.8492
1348649280 52.8933
1348654792 52.8903
1348665543 52.8880
1348671173 52.8729
1348676624 52.8980
1348686753 52.8889
1348692241 52.9041
1348702424 52.8986
1348704000 52.8892
1348705656 52.9014
1348713394 52.8892
1348723009 52.9151
1348727814 52.8730
1348737417 52.8754
1348742216 52.8710
1348751786 52.8751
1348756611 52.8985
1348766216 52.8945
1348770993 52.8995
1348780600 52.8511
1348785399 52.8653
1348790400 52.8788
1348791414 52.8930
1348799804 52.8788
1348809427 52.8800
1348814223 52.8772
1348823817 52.8584
1348828631 52.8566
1348838190 52.8815
1348843007 52.8864
1348852612 52.8965
1348857413 52.8971
1348867008 52.9024
1348871805 52.8957
1348875413 52.8886
1348876800 52.8849
1348881397 52.8849
1348886220 52.8707
1348895813 52.8630
1348900622 52.8666
1348910215 52.8727
1348915013 52.8787
1348924610 52.8671
1348929406 52.8628
1348938986 52.8756
1348943800 52.8764
1348953400 52.8742
1348958933 52.8664
1348963200 52.8680
1348967884 52.8680
1348972672 52.8701
1348982222 52.8661
1348987009 52.8656
1348996619 52.8801
1349001421 52.8623
1349011024 52.8796
1349015789 52.8897
1349025425 52.8973
1349030234 52.9080
1349039790 52.9093
1349044617 52.9044
1349049600 52.8905
1349067412 52.8934
1349077027 52.8905
1349077243 52.8878
1349081797 52.8944
1349091422 52.8951
1349096213 52.8980
1349105802 52.8990
1349110605 52.8956
1349120190 52.9017
1349125011 52.9057
1349134611 52.9048
1349136000 52.8823
1349137005 52.8891
1349148993 52.8823
1349153820 52.8912
1349163443 52.8876
1349168218 52.8851
1349177816 52.8763
1349182621 52.8773
1349192199 52.8754
1349197010 52.9027
1349206612 52.9045
1349211410 52.9224
1349220990 52.9189
1349222400 52.9054
1349223399 52.9108
1349235406 52.9054
1349240229 52.9134
1349249827 52.9104
1349254595 52.8857
1349264216 52.9047
1349269001 52.8816
1349278604 52.8703
1349283412 52.8897
1349292998 52.9020
1349297805 52.9048
1349307394 52.9121
1349308800 52.8548
1349309801 52.8830
1349321857 52.8548
1349326632 52.8521
1349336238 52.8220
1349341018 52.8271
1349350593 52.8277
1349355418 52.8301
1349364995 52.8481
1349369812 52.8650
1349379401 52.8591
1349384177 52.8408
1349393813 52.8520
1349395200 52.8487
1349396218 52.8507
1349408266 52.8487
1349413005 52.8519
1349422609 52.8519
1349427405 52.8676
1349437011 52.8518
1349441791 52.8523
1349451407 52.8585
1349456211 52.8604
1349465806 52.8659
1349470621 52.8664
1349480199 52.8494
1349481600 52.8390
1349482598 52.8448
1349494630 52.8390
1349499397 52.8418
1349509027 52.8366
1349513825 52.8275
1349523398 52.8375
1349528226 52.8724
1349537797 52.8641
1349542591 52.8566
1349552221 52.8529
1349557003 52.8490
1349566599 52.8492
1349568000 52.8442
1349569004 52.8509
1349581023 52.8442
1349585819 52.8444
1349595434 52.8458
1349600230 52.8404
1349609798 52.8411
1349614584 52.8471
1349624214 52.8486
1349628989 52.8479
1349638605 52.8527
1349643420 52.8649
1349653011 52.8669
1349654400 52.8554
1349655405 52.8675
1349667429 52.8554
1349672221 52.8636
1349681809 52.8542
1349686613 52.8602
1349696208 52.8498
1349701022 52.8576
1349710604 52.8563
1349715400 52.8439
1349725006 52.8550
1349729800 52.8607
1349739404 52.8616
1349740800 52.8522
1349741790 52.8569
1349753805 52.8522
1349758641 52.8593
1349768224 52.8382
1349773032 52.8578
1349782612 52.8444
1349787385 52.8479
1349797008 52.8527
1349801806 52.8450
1349811405 52.8681
1349816183 52.8661
1349825815 52.8609
1349827200 52.8416
1349828192 52.8377
1349840340 52.8416
1349845063 52.8457
1349854647 52.8351
1349859415 52.8471
1349869000 52.8330
1349873789 52.8699
1349883406 52.8677
1349888195 52.8606
1349897786 52.8663
1349902613 52.8638
1349912221 52.8583
1349913600 52.8377
1349914582 52.8378
1349926686 52.8377
1349931411 52.8386
1349941006 52.8577
1349945830 52.8735
1349955352 52.8703
1349960189 52.8613
1349969789 52.8712
1349974597 52.8747
1349984194 52.8857
1349988992 52.9006
1349998590 52.8851
1350000000 52.8891
1350000996 52.8948
1350013009 52.8891
1350017794 52.8863
1350027383 52.8819
1350032181 52.8878
1350041785 52.8830
1350046589 52.8838
1350056186 52.8789
1350061006 52.8812
1350070583 52.8953
1350075383 52.8944
1350084984 52.8741
1350086400 52.8817
1350087372 52.8751
1350099386 52.8817
1350104206 52.8776
1350113806 52.8762
1350118588 52.8736
1350128198 52.8796
1350132999 52.8800
1350142574 52.8791
1350147381 52.8783
1350156975 52.8727
1350161803 52.8226
1350171385 52.8202
1350172800 52.8657
1350173793 52.8758
1350185802 52.8657
1350190607 52.8758
1350200180 52.8735
1350204974 52.8343
1350214587 52.8819
1350219398 52.8794
1350228985 52.8800
1350233797 52.8778
1350243373 52.8873
1350248186 52.8856
1350257790 52.8886
1350259200 52.8763
1350260207 52.8853
1350272242 52.8763
1350276986 52.8761
1350286568 52.8774
1350291400 52.8727
1350300992 52.8684
1350305783 52.8682
1350315376 52.7873
1350320192 52.8582
1350329798 52.8481
1350334596 52.8449
1350344174 52.8478
1350345600 52.8196
1350346578 52.8495
1350358647 52.8196
1350363403 52.8381
1350373001 52.8471
1350377803 52.8330
1350387394 52.8491
1350392192 52.8228
1350401796 52.8635
1350406584 52.8610
1350416198 52.8694
1350420984 52.8640
1350430605 52.8486
1350432000 52.8484
1350433012 52.8555
1350445017 52.8484
1350449793 52.8467
1350459405 52.8380
1350464198 52.8185
1350473794 52.8242
1350478606 52.8303
1350488215 52.8253
1350493016 52.8719
1350502589 52.8772
1350507398 52.8882
1350516996 52.8791
1350518400 52.8547
1350519396 52.8657
1350531419 52.8547
1350536189 52.8583
1350545800 52.8501
1350550607 52.8220
1350560206 52.8344
1350564985 52.8446
1350574591 52.8551
1350579407 52.8493
1350588994 52.8447
1350593790 52.8573
1350603386 52.8527
1350604800 52.8847
1350605793 52.8726
1350617809 52.8847
1350622577 52.8540
1350632206 52.8465
1350637003 52.8409
1350646570 52.8475
1350651396 52.8441
1350660984 52.8544
1350665794 52.8523
1350675403 52.8414
1350680191 52.8634
1350689802 52.8602
1350691200 52.8503
1350692191 52.8615
1350704190 52.8503
1350709002 52.8485
1350718609 52.8413
1350723400 52.8566
1350732997 52.8465
1350737776 52.8443
1350747386 52.8444
1350752185 52.8550
1350761780 52.8602
1350766570 52.8632
1350776184 52.8498
1350777600 52.8553
1350778643 52.8628
1350790629 52.8553
1350795405 52.8554
1350804999 52.8556
1350809803 52.8529
1350819406 52.8534
1350824208 52.8534
1350833808 52.8536
1350838592 52.8594
1350848213 52.8576
1350852984 52.8634
1350862580 52.8650
1350864000 52.8561
1350864993 52.8672
1350877012 52.8561
1350881829 52.8514
1350891407 52.8502
1350896190 52.8387
1350905797 52.8292
1350910592 52.8517
1350920183 52.8684
1350924999 52.8694
1350934591 52.8787
1350939390 52.8886
1350948987 52.8888
1350950400 52.8791
1350951392 52.8843
1350963416 52.8791
1350968199 52.8804
1350977794 52.8935
1350982587 52.9034
1350992191 52.9014
1350996979 52.9042
1351006605 52.8683
1351011374 52.9015
1351020987 52.8894
1351025814 52.8773
1351035386 52.8865
1351036800 52.8822
1351037796 52.8858
1351049797 52.8822
1351054585 52.8988
1351064193 52.8831
1351068977 52.9024
1351078598 52.8991
1351083342 52.8940
1351092944 52.8401
1351097760 52.8395
1351107375 52.8398
1351112197 52.8363
1351121764 52.8434
1351123200 52.8173
1351124184 52.8299
1351136203 52.8173
1351140993 52.8201
1351150583 52.8332
1351155359 52.8428
1351164989 52.8304
1351169777 52.8467
1351179364 52.8413
1351184183 52.8474
1351193785 52.8571
1351198586 52.8860
1351208176 52.8643
1351209600 52.7922
1351210589 52.8628
1351222628 52.7922
1351227390 52.8535
1351236975 52.8415
1351241791 52.8466
1351251386 52.8400
1351256176 52.8519
1351265778 52.8509
1351270583 52.8429
1351280163 52.8330
1351284973 52.8633
1351294593 52.8627
1351296000 52.8476
1351296972 52.8419
1351309004 52.8476
1351313779 52.8481
1351323363 52.8677
1351328169 52.8639
1351337789 52.8704
1351342577 52.8627
1351352187 52.8378
1351356991 52.8398
1351366576 52.8440
1351371370 52.8490
1351381010 52.8478
1351382400 52.8470
1351383391 52.8381
1351395403 52.8470
1351400189 52.8336
1351409787 52.8257
1351414587 52.8392
1351424163 52.8108
1351428998 52.8477
1351438580 52.8467
1351443386 52.8572
1351452979 52.8604
1351457781 52.8607
1351466808 52.8686
1351467981 52.8420
1351468800 52.8400
1351472794 52.8400
1351477587 52.8379
1351487215 52.8323
1351492000 52.8414
1351501583 52.8033
1351506382 52.8277
1351515991 52.8233
1351520785 52.8294
1351530400 52.8334
1351535194 52.8390
1351544777 52.8201
1351549587 52.8176
1351555200 52.7955
1351559184 52.7955
1351564718 52.7507
1351575172 52.7454
1351580755 52.7360
1351586237 52.7106
1351596295 52.7238
1351601713 52.7208
1351607097 52.7025
1351617312 52.7119
1351622786 52.7248
1351632918 52.7112
1351638310 52.7265
1351641600 52.7267
1351643692 52.7267
1351653898 52.7214
1351659796 52.7007
1351664708 52.7306
1351676112 52.7281
1351681491 52.7142
1351686992 52.7170
1351697101 52.7183
1351702494 52.7352
1351707912 52.7405
1351718332 52.7452
1351723582 52.7320
1351728000 52.7165
1351743804 52.7107
1351753942 52.7165
1351754160 52.7129
1351759428 52.7213
1351769533 52.7218
1351774945 52.7334
1351780358 52.7384
1351790556 52.7685
1351796035 52.7837
1351801359 52.7843
1351811552 52.7917
1351814400 52.7248
1351816127 52.7919
1351823700 52.7248
1351834112 52.7353
1351839294 52.7318
1351844717 52.7513
1351855199 52.7604
1351860445 52.7455
1351869968 52.7682
1351874760 52.7703
1351884379 52.7745
1351889162 52.7653
1351898755 52.7685
1351900800 52.7712
1351901764 52.7809
1351913183 52.7712
1351917984 52.7673
1351927578 52.7576
1351932353 52.7646
1351941938 52.7604
1351946788 52.7608
1351956368 52.7817
1351961171 52.7825
1351970787 52.7742
1351975554 52.7840
1351985174 52.7816
1351987200 52.7598
1351988180 52.7747
1351999805 52.7598
1352004376 52.7700
1352013943 52.7714
1352018760 52.7780
1352028374 52.7771
1352033177 52.7721
1352042784 52.7623
1352047559 52.7719
1352057151 52.7693
1352061961 52.7835
1352071567 52.7848
1352073600 52.7730
1352074577 52.7876
1352085979 52.7730
1352090776 52.7781
1352100352 52.7838
1352105155 52.7780
1352114757 52.7820
1352119571 52.7839
1352129179 52.7815
1352152800 52.7728
1352160000 52.7788
1352239200 52.7787
1352246400 52.7823
1352325600 52.7822
1352332800 52.7730
1352412000 52.7728
1352419200 52.7326
1352498400 52.7325
1352505600 52.7714
1352584800 52.7712
1352592000 52.7496
1352671200 52.7495
1352678400 52.7477
1352757600 52.7476
1352764800 52.7961
1352844000 52.7959
1352851200 52.7562
1352930400 52.7560
1352937600 52.7808
1353016800 52.7807
1353024000 52.8663
1353103200 52.8662
1353110400 52.8566
1353189600 52.8567
1353196800 52.8675
1353276000 52.8677
1353283200 52.8754
1353362400 52.8756
1353369600 52.8616
1353448800 52.8746
1353456000 52.8544
1353535200 52.8650
1353542400 52.8707
1353621600 52.8705
1353628800 52.8887
1353708000 52.8888
1353715200 52.8722
1353794400 52.8723
1353801600 52.8673
1353880800 52.8674
1353888000 52.8870
1353967200 52.8871
1353974400 52.8857
1354053600 52.8859
1354060800 52.8840
1354140000 52.8841
1354147200 52.8613
1354226400 52.8614
1354233600 52.8955
1354312800 52.8956
1354320000 52.9291
1354399200 52.9216
1354406400 52.8824
1354485600 52.8825
1354492800 52.8849
1354572000 52.8850
1354579200 52.9207
1354658400 52.9208
1354665600 52.9660
1354744800 52.9661
1354752000 52.9367
1354831200 52.9368
1354838400 52.9714
1354917600 52.9715
1354924800 52.9948
1355004000 52.9950
1355011200 52.9504
1355090400 52.9505
1355097600 52.9530
1355176800 52.9531
1355184000 53.0027
1355263200 53.0028
1355270400 53.0619
1355349600 53.0620
1355356800 53.0370
1355436000 53.0371
1355443200 53.0723
1355522400 53.0724
1355529600 53.0213
1355608800 53.0214
1355616000 53.0644
1355695200 53.0645
1355702400 53.0546
1355781600 53.0547
1355788800 53.0120
1355868000 53.0121
1355875200 53.0788
1355954400 53.0789
1355961600 53.0706
1356040800 53.0707
1356048000 53.0113
1356127200 53.0114
1356134400 53.0278
1356213600 53.0279
1356220800 53.0335
1356300000 53.0336
1356307200 53.0237
1356386400 53.0238
1356393600 53.0242
1356472800 53.0243
1356480000 53.0381
1356559200 53.0382
1356566400 53.0363
1356645600 53.0365
1356652800 53.0320
1356732000 53.0322
1356739200 53.0333
1356818400 53.0334
1356825600 53.0354
1356904800 53.0355
1356912000 52.9770
1356991200 52.9771
1356998400 53.0243
1357077600 53.0225
1357084800 53.0299
1357164000 53.0300
1357171200 53.0460
1357250400 53.0461
1357257600 53.0373
1357336800 53.0374
1357344000 53.0559
1357423200 53.0560
1357430400 52.9791
1357509600 52.9792
1357516800 52.9801
1357596000 52.9803
1357603200 52.9919
1357682400 52.9920
1357689600 52.9831
1357768800 52.9832
1357776000 52.9296
1357855200 52.9297
1357862400 52.9198
1357941600 52.9199
1357948800 52.9050
1358028000 52.9051
1358035200 52.8869
1358114400 52.8870
1358121600 52.9082
1358200800 52.9083
1358208000 52.8773
1358287200 52.8774
1358294400 52.8794
1358373600 52.8796
1358380800 52.8526
1358460000 52.8527
1358467200 53.0001
1358546400 53.0002
1358553600 52.9825
1358632800 52.9826
1358640000 52.9959
1358719200 52.9960
1358726400 53.0060
1358805600 53.0061
1358812800 52.9893
1358892000 52.9894
1358899200 53.0192
1358978400 53.0193
1358985600 53.0499
1359064800 53.0500
1359072000 53.0543
1359151200 53.0544
1359158400 53.0695
1359237600 53.0696
1359244800 53.0673
1359324000 53.0674
1359331200 53.0584
1359410400 53.0585
1359417600 53.0444
1359496800 53.0445
1359504000 53.0230
1359583200 53.0231
1359590400 53.0460
1359669600 53.0461
1359676800 52.9905
1359756000 52.9958
1359763200 52.9958
1359842400 52.9959
1359849600 53.0151
1359928800 53.0152
1359936000 53.0250
1360015200 53.0251
1360022400 53.0366
1360101600 53.0367
1360108800 53.0304
1360188000 53.0306
1360195200 53.0284
1360274400 53.0286
1360281600 53.0324
1360360800 53.0325
1360368000 53.0489
1360447200 53.0490
1360454400 53.0456
1360533600 53.0457
1360540800 53.0476
1360620000 53.0477
1360627200 53.0516
1360706400 53.0517
1360713600 52.9977
1360792800 52.9978
1360800000 53.0220
1360879200 53.0221
1360886400 53.0204
1360965600 53.0205
1360972800 53.0140
1361052000 53.0141
1361059200 53.0161
1361138400 53.0162
1361145600 53.0139
1361224800 53.0140
1361232000 53.0340
1361311200 53.0341
1361318400 53.0230
1361397600 53.0231
1361404800 53.0189
1361484000 53.0191
1361491200 53.0048
1361570400 53.0049
1361577600 52.9798
1361656800 52.9799
1361664000 52.9830
1361743200 52.9831
1361750400 53.0116
1361829600 53.0118
1361836800 53.0163
1361916000 53.0164
1361923200 52.9895
1362002400 52.9896
1362009600 52.9788
1362088800 52.9789
1362096000 52.9878
1362182400 52.9309
1362268800 52.9876
1362355200 52.9766
1362441600 52.9715
1362528000 52.9968
1362614400 52.9702
1362700800 52.9776
1362787200 52.9448
1362873600 52.9520
1362960000 52.9708
1363046400 52.9525
1363132800 52.9760
1363209582 52.7241
1363209802 52.6835
1363210005 52.7498
1363210207 52.7316
1363210410 52.7105
1363210613 52.7296
1363210815 52.7517
1363218795 52.7141
1363219000 52.7252
1363219200 52.9797
1363219203 52.7305
1363219406 52.7270
1363219609 52.7243
1363219811 52.7177
1363305600 52.9960
1363392000 53.0082
1363478400 52.9966
1363564800 53.0039
1363651200 52.9992
1363737600 52.9820
1363824000 52.9392
1363910400 53.0384
1363996800 53.0887
1364083200 53.0872
1364169600 53.0823
1364256000 53.0901
1364342400 53.0712
1364421600 53.0728
1364428800 53.1052
1364508000 53.1053
1364515200 53.0860
1364594400 53.0861
1364601600 53.0531
1364680800 53.0532
1364688000 53.0410
1364767200 53.0411
1364774400 53.0586
1364796000 53.0671
1364860800 53.1026
1364882400 53.1027
1364947200 53.1012
1364968800 53.1013
1365033600 53.0976
1365055200 53.0977
1365098400 53.0762
1365120000 53.0720
1365141600 53.0721
1365184800 53.0683
1365206400 53.0813
1365228000 53.0814
1365271200 53.0869
1365292800 53.0711
1365314400 53.0712
1365357600 53.0734
1365379200 53.0848
1365400800 53.0850
1365408000 53.0955
1365451200 53.1018
1365465600 53.1003
1365494400 53.1004
1365537600 53.0907
1365552000 53.0678
1365580800 53.0679
1365624000 53.0485
1365638400 53.0351
1365667200 53.0352
1365710400 53.0541
1365724800 53.1183
1365753600 53.1184
1365796800 53.1103
1365811200 53.1343
1365840000 53.1344
1365883200 53.1325
1365897600 53.1333
1365926400 53.1334
1365976800 53.1375
1365984000 53.1469
1366020000 53.1470
1366063200 53.1341
1366070400 53.1576
1366106400 53.1578
1366149600 53.1073
1366156800 53.1061
1366192800 53.1062
1366236000 53.0941
1366243200 53.0916
1366279200 53.0917
1366322400 53.1039
1366329600 53.0894
1366365600 53.0895
1366408800 53.0913
1366416000 53.0847
1366452000 53.0848
1366502400 53.1015
1366545600 53.1016
1366588800 53.0830
1366632000 53.0832
1366675200 53.1018
1366718400 53.1019
1366761600 53.0940
1366804800 53.0941
1366848000 53.0847
1366891200 53.0848
1366934400 53.1022
1366941600 53.0926
1366977600 53.1023
1367020800 53.0783
1367028000 53.0784
1367071200 53.0842
1367107200 53.0623
1367114400 53.0624
1367157600 53.0653
1367193600 53.0580
1367200800 53.0581
1367272800 53.0512
1367280000 53.0669
1367359200 53.0670
1367366400 53.0469
1367395200 53.0496
1367438400 53.0563
1367452800 53.0565
1367481600 53.0566
1367524800 53.0682
1367539200 53.0743
1367568000 53.0744
1367611200 53.0773
1367625600 53.0567
1367654400 53.0568
1367697600 53.0643
1367712000 53.0617
1367740800 53.0618
1367791200 53.0519
1367798400 53.0549
1367834400 53.0550
1367877600 53.0572
1367884800 53.0559
1367920800 53.0560
1367964000 53.0474
1367971200 53.0775
1368007200 53.0776
1368050400 53.0736
1368057600 53.0639
1368093600 53.0640
1368136800 53.0714
1368144000 53.0883
1368180000 53.0884
1368223200 53.0824
1368230400 53.0229
1368266400 53.0230
1368316800 53.0847
1368360000 53.0848
1368403200 53.1087
1368446400 53.1088
1368489600 53.0802
1368532800 53.0803
1368576000 53.1096
1368619200 53.1097
1368662400 53.1190
1368705600 53.1191
1368748800 53.1272
1368756000 53.1418
1368792000 53.1273
1368835200 53.1294
1368842400 53.1295
1368885600 53.1381
1368921600 53.1053
1368928800 53.1054
1368972000 53.1347
1369008000 53.1128
1369015200 53.1129
1369058400 53.1176
1369094400 53.0970
1369101600 53.0971
1369144800 53.0910
1369180800 53.0813
1369188000 53.0814
1369231200 53.0819
1369267200 53.0830
1369274400 53.0831
1369281600 53.0767
1369317600 53.0815
1369353600 53.0748
1369368000 53.0749
1369411200 53.0643
1369440000 53.0636
1369454400 53.0637
1369497600 53.0730
1369526400 53.0608
1369540800 53.0609
1369584000 53.0641
1369612800 53.0679
1369627200 53.0680
1369670400 53.0614
1369699200 53.0294
1369713600 53.0296
1369756800 53.0611
1369785600 53.0494
1369800000 53.0496
1369864800 53.0520
1369872000 53.0580
1369951200 53.0581
1369958400 52.9526
1370037600 52.9527
1370044800 53.0472
1370073600 53.0395
1370116800 53.0538
1370131200 53.0490
1370160000 53.0491
1370203200 53.0531
1370217600 53.0549
1370246400 53.0550
1370289600 53.0517
1370304000 53.0602
1370332800 53.0603
1370376000 53.0379
1370390400 53.0053
1370419200 53.0054
1370462400 53.0181
1370476800 53.0155
1370505600 53.0156
1370512800 53.0589
1370548800 53.0505
1370563200 53.0651
1370599200 53.0653
1370642400 53.0797
1370649600 53.0800
1370685600 53.0801
1370728800 53.0685
1370736000 53.0654
1370772000 53.0655
1370815200 53.0868
1370822400 53.0903
1370858400 53.0905
1370901600 53.0635
1370908800 53.0720
1370944800 53.0722
1370988000 53.0581
1370995200 53.0694
1371031200 53.0695
1371081600 53.0585
1371124800 53.0586
1371168000 53.0747
1371211200 53.0709
1371254400 53.0583
1371261600 53.0813
1371297600 53.0584
1371340800 53.0900
1371348000 53.0901
1371391200 53.0835
1371427200 53.0970
1371434400 53.0971
1371477600 53.0850
1371513600 53.1195
1371520800 53.1196
1371528000 53.1388
1371564000 53.1232
1371600000 53.1268
1371614400 53.1269
1371657600 53.1340
1371686400 53.1183
1371700800 53.1184
1371708000 53.1232
1371744000 53.1195
1371772800 53.1155
1371794400 53.1156
1371837600 53.1277
1371859200 53.1304
1371880800 53.1305
1371888000 53.1509
1371924000 53.1268
1371945600 53.1535
1371974400 53.1536
1372017600 53.1378
1372032000 53.1470
1372060800 53.1471
1372111200 53.1635
1372118400 53.0616
1372161600 53.0617
1372204800 53.0375
1372212000 53.0561
1372248000 53.0376
1372291200 53.0319
1372298400 53.0320
1372341600 53.0332
1372377600 53.0213
1372384800 53.0214
1372428000 53.0208
1372464000 53.0316
1372471200 53.0317
1372543200 53.0373
1372550400 53.0466
1372629600 53.0467
1372636800 53.0178
1372680000 53.0143
1372694400 53.0138
1372723200 53.0052
1372780800 53.0053
1372809600 53.0122
1372860000 52.9930
1372867200 53.0124
1372896000 52.9881
1372946400 52.9882
1372982400 52.9967
1373011200 52.9981
1373032800 52.9968
1373068800 53.0164
1373097600 53.0165
1373155200 53.0132
1373184000 53.0133
1373234400 53.0108
1373241600 53.0154
1373320800 53.0155
1373328000 53.0183
1373356800 53.0184
1373414400 53.0346
1373443200 53.0347
1373472000 53.0222
1373500800 53.0192
1373558400 53.0193
1373580000 53.0670
1373587200 53.0661
1373666400 53.0662
1373673600 53.0538
1373760000 53.0669
1373846400 53.0642
1373911200 53.0724
1373918400 53.0643
1373932800 53.0740
1373983200 53.0962
1373997600 53.0741
1374019200 53.1083
1374048000 53.1250
1374069600 53.1084
1374105600 53.1311
1374134400 53.1312
1374184800 53.1330
1374192000 53.1201
1374206400 53.1241
1374242400 53.1202
1374278400 53.1067
1374292800 53.1068
1374300000 53.1054
1374336000 53.1113
1374364800 53.1042
1374386400 53.1043
1374429600 53.1015
1374451200 53.0944
1374472800 53.0945
1374480000 53.1208
1374516000 53.0969
1374537600 53.1283
1374566400 53.1284
1374573600 53.1390
1374609600 53.1221
1374624000 53.1343
1374660000 53.1344
1374703200 53.1340
1374710400 53.1417
1374746400 53.1418
1374789600 53.1110
1374796800 53.1888
1374840000 53.1889
1374883200 53.1861
1374890400 53.1914
1374926400 53.1862
1374969600 53.1835
1374976800 53.1836
1375020000 53.1774
1375056000 53.1870
1375063200 53.1871
1375142400 53.2088
1375149600 53.2089
1375228800 53.2026
1375236000 53.2027
1375308000 53.1198
1375315200 53.0836
1375372800 53.2218
1375401600 53.2102
1375423200 53.2210
1375459200 53.2103
1375488000 53.2128
1375509600 53.2129
1375574400 53.2392
1375596000 53.2393
1375632000 53.2207
1375660800 53.2561
1375718400 53.2562
1375747200 53.2580
1375833600 53.2514
1375855200 53.2372
1375920000 53.2298
1375941600 53.2299
1375956000 53.2463
1376006400 53.2273
1376042400 53.2274
1376049600 53.2444
1376092800 53.2647
1376136000 53.2648
1376179200 53.2532
1376215200 53.2877
1376222400 53.2533
1376265600 53.2832
1376294400 53.2579
1376301600 53.2833
1376352000 53.2665
1376366400 53.2612
1376380800 53.2666
1376438400 53.2558
1376452800 53.2559
1376488800 53.2891
1376510400 53.2607
1376524800 53.3088
1376546400 53.3190
1376575200 53.3089
1376611200 53.2971
1376632800 53.2972
1376647200 53.2558
1376683200 53.3055
1376697600 53.2457
1376733600 53.2458
1376776800 53.2876
1376784000 53.2853
1376827200 53.2854
1376870400 53.2990
1376877600 53.2654
1376913600 53.2991
1376956800 53.3110
1376964000 53.3111
1376971200 53.3140
1377007200 53.2953
1377043200 53.3283
1377057600 53.3284
1377100800 53.3132
1377129600 53.2807
1377144000 53.2808
1377151200 53.3605
1377187200 53.3311
1377216000 53.3242
1377237600 53.3243
1377244800 53.3392
1377280800 53.3351
1377302400 53.3465
1377331200 53.3466
1377374400 53.3603
1377388800 53.3389
1377417600 53.3390
1377424800 53.3454
1377460800 53.3336
1377475200 53.3391
1377511200 53.3392
1377554400 53.3755
1377561600 53.3322
1377604800 53.3323
1377648000 53.3879
1377655200 53.4043
1377691200 53.3880
1377734400 53.3795
1377741600 53.3796
1377756000 53.4026
1377792000 53.3729
1377820800 53.3941
1377842400 53.3942
1377885600 53.4058
1377907200 53.3691
1377928800 53.3692
1377979200 53.3979
1377986400 53.4002
1377993600 53.3992
1378029600 53.4013
1378072800 53.4085
1378080000 53.4069
1378087200 53.3160
1378123200 53.4070
1378166400 53.3619
1378173600 53.3620
1378180800 53.3768
1378216800 53.3578
1378252800 53.3659
1378267200 53.3660
1378274400 53.3976
1378310400 53.3557
1378339200 53.3645
1378360800 53.3646
1378404000 53.3547
1378425600 53.3724
1378447200 53.3725
1378461600 53.3779
1378497600 53.3669
1378512000 53.3760
1378548000 53.3761
1378591200 53.3773
1378598400 53.3710
1378605600 53.3759
1378641600 53.3711
1378684800 53.3719
1378692000 53.3720
1378699200 53.3636
1378735200 53.3657
1378771200 53.3473
1378785600 53.3474
1378792800 53.3757
1378828800 53.3678
1378857600 53.3668
1378879200 53.3669
1378886400 53.3769
1378922400 53.3649
1378944000 53.3732
1378972800 53.3733
1379016000 53.3614
1379030400 53.2920
1379059200 53.2921
1379066400 53.2523
1379102400 53.3020
1379116800 53.2712
1379124000 53.2666
1379152800 53.2713
1379203200 53.2946
1379210400 53.2947
1379232000 53.3002
1379260800 53.2851
1379289600 53.2853
1379318400 53.2854
1379325600 53.2915
1379361600 53.2908
1379376000 53.3057
1379412000 53.3058
1379455200 53.3147
1379462400 53.3422
1379469600 53.3439
1379505600 53.3423
1379548800 53.3326
1379556000 53.3328
1379563200 53.3684
1379599200 53.3260
1379635200 53.3593
1379649600 53.3594
1379656800 53.3649
1379692800 53.3699
1379721600 53.3630
1379743200 53.3631
1379786400 53.3407
1379808000 53.3208
1379829600 53.3209
1379844000 53.3831
1379880000 53.3705
1379894400 53.3855
1379930400 53.3856
1379980800 53.4196
1379988000 53.3851
1380024000 53.4197
1380067200 53.3762
1380074400 53.3763
1380088800 53.1633
1380117600 53.3716
1380153600 53.1644
1380175200 53.1645
1380218400 53.1517
1380240000 53.3619
1380268603 53.0178
1380304800 53.3620
1380326400 53.3702
1380412800 53.3824
1380499200 53.3843
1380585600 53.3658
1380672000 53.3855
1380758400 53.3654
1380844800 53.3192
1380931200 53.3620
1381017600 53.3759
1381104000 53.3766
1381190400 53.3167
1381276800 53.3556
1381363200 53.3756
1381449600 53.3912
1381536000 53.3409
1381622400 53.3486
1381708800 53.3431
1381795200 53.3538
1381881600 53.3583
1381968000 53.3439
1382054400 53.3653
1382140800 53.3893
1382227200 53.3928
1382313600 53.3820
1382400000 53.3813
1382486400 53.4143
1382572800 53.3907
1382659200 53.3635
1382745600 53.3302
1382832000 53.3281
1382918400 53.3168
1383004800 53.2290
1383091200 53.3383
1383177600 53.3240
1383264000 53.2620
1383350400 53.2490
1383436800 53.2115
1383523200 53.2463
1383609600 53.2551
1383696000 53.2547
1383782400 53.2760
1383868800 53.2907
1383955200 53.2684
1384041600 53.2672
1384128000 53.2784
1384214400 53.3007
1384300800 53.3231
1384387200 53.2675
1384473600 53.2862
1384560000 53.3173
1384646400 53.3432
1384732800 53.3381
1384819200 53.3354
1384905600 53.3535
1384992000 53.3298
1385078400 53.2797
1385164800 53.3045
1385251200 53.2802
1385337600 53.2937
1385424000 53.3002
1385510400 53.3053
1385596800 53.3410
1385683200 53.3559
1385769600 53.3885
1385856000 53.3737
1385942400 53.3310
1386028800 53.3293
1386115200 53.2825
1386201600 53.3131
1386288000 53.3421
1386374400 53.3724
1386460800 53.3588
1386547200 53.3192
1386633600 53.3619
1386720000 53.3690
1386806400 53.3802
1386892800 53.3781
1386979200 53.3573
1387065600 53.3752
1387152000 53.3518
1387238400 53.3656
1387324800 53.3644
1387411200 53.3707
1387497600 53.3788
1387584000 53.3932
1387670400 53.3953
1387756800 53.4095
1387843200 53.3568
1387929600 53.3569
1388016000 53.3609
1388102400 53.3914
1388188800 53.3691
1388275200 53.4147
1388361600 53.4112
1388448000 53.3860
1388534400 53.3673
1388620800 53.3684
1388707200 53.3706
1388793600 53.3845
1388880000 53.3848
1388966400 53.3775
1389052800 53.3669
1389139200 53.3641
1389225600 53.3642
1389312000 53.3434
1389398400 53.3590
1389484800 53.3632
1389571200 53.3807
1389657600 53.3981
1389744000 53.3714
1389830400 53.3660
1389916800 53.3669
1390003200 53.3412
1390089600 53.3395
1390176000 53.3440
1390262400 53.3241
1390348800 53.3064
1390435200 53.3349
1390521600 53.3082
1390608000 53.3491
1390694400 53.3432
1390780800 53.3421
1390867200 53.3354
1390953600 53.3106
1391040000 53.3267
1391126400 53.3199
1391212800 53.3189
1391299200 53.3051
1391385600 53.3040
1391472000 53.2975
1391558400 53.3053
1391644800 53.3305
1391731200 53.3084
1391817600 53.3128
1391904000 53.3119
1391990400 53.3349
1392076800 53.3488
1392163200 53.3629
1392249600 53.3688
1392336000 53.3325
1392422400 53.3372
1392508800 53.3456
1392595200 53.3573
1392681600 53.3532
1392768000 53.3530
1392854400 53.3698
1392940800 53.3771
1393027200 53.3753
1393113600 53.3791
1393200000 53.3703
1393286400 53.4010
1393372800 53.4305
1393459200 53.4188
1393545600 53.4177
1393632000 53.4011
1393718400 53.4020
1393804800 53.3910
1393891200 53.3997
1393977600 53.3943
1394064000 53.4249
1394150400 53.3773
1394236800 53.3760
1394323200 53.3593
1394409600 53.3864
1394496000 53.3969
1394582400 53.3906
1394668800 53.4141
1394755200 53.4208
1394841600 53.4051
1394928000 53.4393
1395014400 53.4421
1395100800 53.4381
1395187200 53.4323
1395273600 53.4221
1395360000 53.4502
1395446400 53.4448
1395532800 53.4537
1395619200 53.4554
1395705600 53.4882
1395792000 53.4982
1395878400 53.5120
1395964800 53.4884
1396051200 53.4870
1396137600 53.4815
1396224000 53.5007
1396310400 53.4929
1396396800 53.4621
1396483200 53.3457
1396569600 53.4800
1396656000 53.4903
1396742400 53.4975
1396828800 53.5141
1396915200 53.5130
1397001600 53.5271
1397088000 53.5019
1397174400 53.4781
1397260800 53.5079
1397347200 53.5187
1397433600 53.5041
1397520000 53.5019
1397606400 53.5337
1397692800 53.5220
1397779200 53.4750
1397865600 53.5071
1397952000 53.4890
1398038400 53.4887
1398124800 53.4959
1398211200 53.4851
1398297600 53.4118
1398384000 53.4117
1398470400 53.3971
1398556800 53.3933
1398643200 53.4210
1398729600 53.4046
1398816000 53.3837
1398902400 53.3379
1398988800 53.4221
1399075200 53.3819
1399161600 53.3795
1399248000 53.3893
1399334400 53.4089
1399420800 53.3969
1399507200 53.4023
1399593600 53.3979
1399680000 53.3947
1399766400 53.3691
1399852800 53.3967
1399939200 53.4397
1400025600 53.4358
1400112000 53.4292
1400198400 53.4220
1400284800 53.4044
1400371200 53.4184
1400457600 53.4124
1400544000 53.4261
1400630400 53.4204
1400716800 53.4146
1400803200 53.3921
1400889600 53.4173
1400976000 53.3752
1401062400 53.3841
1401148800 53.3970
1401235200 53.4184
1401321600 53.4157
1401408000 53.4587
1401494400 53.4439
1401580800 53.4262
1401667200 53.4073
1401753600 53.3918
1401840000 53.4070
1401926400 53.3890
1402012800 53.3715
1402099200 53.4066
1402185600 53.3981
1402272000 53.3971
1402358400 53.4073
1402444800 53.3917
1402531200 53.3972
1402617600 53.4229
1402704000 53.4217
1402790400 53.4156
1402876800 53.4291
1402963200 53.4327
1403049600 53.4517
1403136000 53.3676
1403222400 53.4309
1403308800 53.4401
1403395200 53.4385
1403481600 53.4453
1403568000 53.4629
1403654400 53.4548
1403740800 53.4454
1403827200 53.4495
1403913600 53.4444
1404000000 53.4111
1404086400 53.4270
1404172800 53.4452
1404259200 53.4357
1404345600 53.4404
1404432000 53.4266
1404518400 53.4308
1404604800 53.4252
1404691200 53.4354
1404777600 53.4675
1404864000 53.4861
1404950400 53.4857
1405036800 53.4715
1405123200 53.4465
1405209600 53.4562
1405296000 53.4641
1405382400 53.4664
1405468800 53.3859
1405555200 53.3512
1405641600 53.3698
1405728000 53.4097
1405814400 53.3962
1405900800 53.4133
1405987200 53.3653
1406073600 53.3726
1406160000 53.3842
1406246400 53.4018
1406332800 53.3947
1406419200 53.4007
1406505600 53.3831
1406592000 53.4114
1406678400 53.3939
1406764800 53.4029
1406851200 53.4290
1406937600 53.4079
1407024000 53.4283
1407110400 53.4435
1407196800 53.4403
1407283200 53.4431
1407369600 53.4444
1407456000 53.4511
1407542400 53.4396
1407628800 53.4315
1407715200 53.4362
1407801600 53.4232
1407888000 53.4551
1407974400 53.4731
1408060800 53.4739
1408147200 53.4749
1408233600 53.4640
1408320000 53.4717
1408406400 53.5061
1408492800 53.6235
1408579200 53.6245
1408665600 53.6331
1408752000 53.6271
1408838400 53.6230
1408924800 53.6355
1409011200 53.6326
1409097600 53.6071
1409184000 53.6259
1409270400 53.5932
1409356800 53.5800
1409443200 53.5900
1409529600 53.5766
1409616000 53.5672
1409702400 53.5743
1409788800 53.5900
1409875200 53.6016
1409961600 53.6303
1410048000 53.6003
1410134400 53.6174
1410220800 53.6297
1410307200 53.6161
1410393600 53.6501
1410480000 53.6244
1410566400 53.6495
1410652800 53.6426
1410739200 53.6320
1410912000 53.6831
1410998400 53.7089
1411084800 53.6553
1411171200 53.7032
1411257600 53.6845
1411344000 53.6951
1411430400 53.7136
1411516800 52.4707
1411603200 53.7110
1411689600 53.7046
1411776000 53.6888
1411862400 53.6905
1411948800 53.7105
1412035200 53.6910
1412121600 53.7841
1412208000 53.8144
1412294400 53.8083
1412380800 53.8179
1412467200 53.8240
1412553600 53.8287
1412640000 53.8623
1412726400 53.8920
1412812800 53.9296
1412899200 53.9957
1412985600 53.9663
1413072000 53.9911
1413158400 53.9978
1413244800 54.0062
1413331200 53.9904
1413417600 53.9863
1413504000 53.9995
1413590400 53.9908
1413676800 53.9845
1413763200 54.0010
1413849600 53.9763
1413936000 53.9885
1414022400 53.9706
1414108800 54.0332
1414195200 54.0006
1414281600 54.0149
1414368000 54.0235
1414454400 54.0241
1414540800 54.0447
1414627200 54.0425
1414713600 54.0573
1414800000 54.0452
1414886400 54.0432
1414972800 54.0365
1415059200 54.0287
1415145600 54.0505
1415232000 54.3835
1415318400 53.9778
1415404800 53.9914
1415491200 54.0055
1415577600 54.0046
1415664000 54.0117
1415750400 54.0073
1415836800 54.0038
1415923200 54.0149
1416009600 54.0415
1416096000 54.0220
1416182400 54.0438
1416268800 54.0294
1416355200 54.0241
1416441600 53.9691
1416528000 53.9930
1416614400 54.0012
1416700800 54.0152
1416787200 54.0292
1416873600 54.0756
1416960000 54.0599
1417046400 54.0781
1417132800 54.0691
1417219200 54.0688
1417305600 54.0514
1417392000 54.0946
1417478400 54.0902
1417564800 54.0657
1417651200 54.1017
1417737600 54.0928
1417824000 54.0488
1417910400 54.0462
1417996800 54.0590
1418083200 54.0489
1418169600 54.0634
1418256000 54.0454
1418342400 54.0310
1475366400 55.9625
1475452800 55.9779
1475539200 55.9919
1475625600 55.9907
1475712000 56.0516
1475798400 56.0073
1475884800 56.0049
1475971200 56.0109
1476057600 56.0171
1476144000 56.0523
1476230400 56.0302
1476316800 56.0485
1476403200 56.0254
1476489600 56.0140
1476576000 56.0040
1476662400 56.0442
1476748800 56.0079
1476835200 56.0388
1476921600 55.9699
1477008000 55.9913
1477094400 55.9967
1477180800 56.0050
1477267200 56.0340
1477353600 55.8193
1477440000 55.8559
1477526400 55.8803
1477612800 55.8723
1477699200 55.8384
1477785600 55.8704
1477872000 55.8351
1477958400 55.8494
1478044800 55.8371
1478131200 55.8575
1478217600 55.8997
1478304000 55.8579
1478390400 55.8454
1478476800 55.8297
1478563200 55.7939
1478649600 55.8122
1478736000 55.8091
1478822400 55.8394
1478908800 55.8382
1478995200 55.8339
1479081600 55.8283
1479168000 55.8346
1479254400 55.8775
1479340800 55.8969
1479427200 55.8684
1479513600 55.8507
1479600000 55.8464
1479686400 55.8574
1479772800 55.8858
1479859200 55.8559
1479945600 55.8744
1480032000 55.8850
1480118400 55.8930
1480204800 55.8809
1480291200 55.8789
1480377600 55.8892
1480464000 55.9271
1480550400 55.9241
1480636800 55.9252
1480723200 55.9414
1480809600 55.9174
1480896000 55.9310
1480982400 55.9136
1481068800 55.9239
1481155200 55.8890
1481241600 55.8851
1481328000 55.9039
1481414400 55.8803
1481500800 55.8905
1481587200 55.8708
1481673600 55.9038
1481760000 55.8862
1481846400 55.8807
1481932800 55.8979
1482019200 55.8770
1482105600 55.9015
1482192000 55.9013
1482278400 55.9123
1482364800 55.9508
1482451200 55.9181
1482537600 55.9246
1482624000 55.9203
1482710400 55.9344
1482796800 55.9384
1482883200 55.9369
1482969600 55.9615
1483056000 55.9482
1483142400 55.9383
1483228800 55.9236
1483315200 55.9483
1483401600 55.9301
1483488000 55.9502
1483574400 55.9441
1483660800 55.9072
1483747200 55.9441
1483833600 55.9630
1483920000 55.9524
1484006400 55.9824
1484092800 55.9713
1484179200 56.0206
1484265600 56.0449
1484352000 55.9841
1484438400 55.9996
1484524800 55.9985
1484611200 56.0025
1484697600 56.0167
1484784000 56.0219
1484870400 56.0024
1484956800 56.0283
1485043200 56.0177
1485129600 56.0341
1485216000 56.0578
1485302400 56.0837
1485388800 56.0658
1485475200 56.0627
1485561600 56.0731
1485648000 56.0846
1485734400 56.0569
1485820800 56.0693
1485907200 56.0619
1485993600 56.0720
1486080000 56.1524
1486166400 56.1577
1486252800 56.1554
1486339200 56.1648
1486425600 56.1474
1486512000 56.1439
1486598400 56.1752
1486684800 56.1663
1486771200 56.1438
1486857600 56.1823
1486944000 56.1621
1487030400 56.1772
1487116800 56.1608
1487203200 56.1567
1487289600 56.1569
1487376000 56.1367
1487462400 56.1420
1487548800 56.1604
1487635200 56.1299
1487721600 56.1447
1487808000 56.1556
1487894400 56.1717
1487980800 56.1817
1488067200 56.1887
1488153600 56.1919
1488240000 56.1826
1488326400 56.1699
1488412800 56.1398
1488499200 56.1678
1488585600 56.1929
1488672000 56.1899
1488758400 56.1907
1488844800 56.1860
1488931200 56.1869
1489017600 56.1894
1489104000 56.1989
1489190400 56.1917
1489276800 56.2023
1489363200 56.1903
1489449600 56.1290
1489536000 56.1300
1489622400 56.1239
1489708800 56.1154
1489795200 56.1259
1489881600 56.1437
1489968000 56.1175
1490054400 56.1465
1490140800 56.1166
1490227200 56.1579
1490313600 56.1976
1490400000 56.1979
1490486400 56.1885
1490572800 56.2020
1490659200 56.2286
1490745600 56.1556
1490832000 56.1699
1490918400 56.1773
1491004800 56.1614
1491091200 56.1902
1491177600 56.1965
1491264000 56.2434
1491350400 56.2403
1491436800 56.3100
1491523200 56.2723
1491609600 56.2593
1491696000 56.2544
1491782400 56.2648
1491868800 56.2669
1491955200 56.2542
1492041600 56.2170
1492128000 56.2498
1492214400 56.2541
1492300800 56.2511
1492387200 56.2414
1492473600 56.2791
1492560000 56.2647
1492646400 56.2461
1492732800 56.2589
1492819200 56.2559
1492905600 56.2715
1492992000 56.2790
1493078400 56.2497
1493164800 56.2758
1493251200 56.2564
1493337600 56.2783
1493424000 56.2803
1493510400 56.2838
1493596800 56.2772
1493683200 56.2887
1493769600 56.2918
1493856000 56.2944
1493942400 56.2804
1494028800 56.2952
1494115200 56.2865
1494201600 56.2747
1494288000 56.2871
1494374400 56.3077
1494460800 56.2886
1494547200 56.2987
1494633600 56.2978
1494720000 56.3006
1494806400 56.2986
1494892800 56.3141
1494979200 56.3267
1495065600 56.3394
1495152000 56.4435
1495238400 56.3458
1495324800 56.3293
1495411200 56.3168
1495497600 56.3520
1495584000 56.3435
1495670400 56.2968
1495756800 56.3350
1495843200 56.3400
1495929600 56.3552
1496016000 56.3624
1496102400 56.3573
1496188800 56.3636
1496275200 56.3605
1496361600 56.3444
1496448000 56.3724
1496534400 56.3357
1496620800 56.3484
1496707200 56.3642
1496793600 56.3702
1496880000 56.3628
1496966400 56.3551
1497052800 56.3321
1497139200 56.3056
1497225600 56.3408
1497312000 56.3276
1497398400 56.3224
1497484800 56.3133
1497571200 56.3290
1497657600 56.3492
1497744000 56.3588
1497830400 56.3662
1497916800 56.2607
1498003200 56.3513
1498089600 56.3812
1498176000 56.3617
1498262400 56.3747
1498348800 56.3881
1498435200 56.3869
1498521600 56.3992
1498608000 56.4074
1498694400 56.3929
1498780800 56.4271
1498867200 56.4207
1498953600 56.4108
1499040000 56.4220
1499126400 56.4266
1499212800 56.4367
1499299200 56.4300
1499385600 56.4256
1499472000 56.4254
1499558400 56.4042
1499644800 56.4011
1499731200 56.4263
1499817600 56.4248
1499904000 56.4195
1499990400 56.4307
1500076800 56.4248
1500163200 56.4202
1500249600 56.4200
1500336000 56.4311
1500422400 56.4024
1500508800 56.3927
1500595200 56.4241
1500681600 56.3782
1500768000 56.3690
1500854400 56.3933
1500940800 56.3721
1501027200 56.3882
1501113600 56.3697
1501200000 56.3929
1501286400 56.3715
1501372800 56.3886
1501459200 56.3795
1501545600 56.3821
1501632000 56.3816
1501718400 56.3788
1501804800 56.3177
1501891200 56.3100
1501977600 56.3242
1502064000 56.3400
1502150400 56.3434
1502236800 56.3597
1502323200 56.3581
1502409600 56.3708
1502496000 56.3314
1502582400 56.3229
1502668800 56.3429
1502755200 56.3373
1502841600 56.3625
1502928000 56.3476
1503014400 56.3534
1503100800 56.3562
1503187200 56.3472
1503273600 56.3846
1503360000 56.4307
1503446400 56.3742
1503532800 56.3859
1503619200 56.3941
1503705600 56.3711
1503792000 56.3740
1503878400 56.4174
1503964800 56.4090
1504051200 56.3940
1504137600 56.3769
1504224000 56.3916
1504310400 56.3794
1504396800 56.3902
1504483200 56.3810
1504569600 56.3955
1504656000 56.4345
1504742400 56.4101
1504828800 56.4151
1504915200 56.1129
1505001600 56.1501
1505088000 56.1355
1505174400 56.1491
1505260800 56.1440
1505347200 56.1648
1505433600 56.2266
1505520000 56.1862
1505606400 56.1962
1505692800 56.1794
1505779200 56.1723
1505865600 56.2185
1505952000 56.2017
1506038400 56.1938
1506124800 56.1376
1506211200 56.1553
1506297600 56.1462
1506384000 56.1430
1506470400 56.1612
1506556800 56.1630
1506643200 56.1566
1506729600 56.1747
1506816000 56.1868
1506902400 56.1811
1506988800 56.1881
1507075200 56.2102
1507161600 56.2100
1507248000 56.1952
1507334400 56.1947
1507420800 56.1842
1507507200 56.1776
1507593600 56.2099
1507680000 56.2058
1507766400 56.1794
1507852800 56.1829
1507939200 56.1552
1508025600 56.1606
1508112000 56.1755
1508198400 56.1818
1508284800 56.1903
1508371200 56.1395
1508457600 56.1668
1508544000 56.1521
1508630400 56.1646
1508716800 56.1515
1508803200 56.1578
1508889600 56.1406
1508976000 56.1160
1509062400 56.1160
1509148800 56.1384
1509235200 56.1090
1509321600 56.1062
1509408000 56.1052
1509494400 56.1317
1509580800 56.0984
1509667200 56.0638
1509753600 56.0803
1509840000 56.0897
1509926400 56.0710
1510012800 56.1197
1510099200 56.0957
1510185600 56.0792
1510272000 56.1060
1510358400 56.0856
1510444800 56.0932
1510531200 56.0811
1510617600 56.0883
1510704000 56.1596
1510790400 56.1502
1510876800 56.1378
1510963200 56.1609
1511049600 56.1632
1511136000 56.1520
1511222400 56.1489
1511308800 56.1272
1511395200 56.1328
1511481600 56.1523
1511568000 56.1402
1511654400 56.1433
1511740800 56.1533
1511827200 56.1496
1511913600 56.1299
1512000000 56.1372
1512086400 56.1283
1512172800 56.1262
1512259200 56.1341
1512345600 56.1453
1512432000 56.1598
1512518400 56.1820
1512604800 56.1522
1512691200 56.1651
1512777600 56.1644
1512864000 56.1694
1512950400 56.1743
1513036800 56.1561
1513123200 56.1535
1513209600 56.1520
1513296000 56.1356
1513382400 56.1298
1513468800 56.1149
1513555200 56.1221
1513641600 56.1589
1513728000 56.1138
1513814400 56.0857
1513900800 56.1069
1513987200 56.2144
1514073600 56.1914
1514160000 56.1984
1514246400 56.1997
1514332800 56.2219
1514419200 56.2269
1514505600 56.2438
1514592000 56.2351
1514678400 56.2228
1514764800 56.2229
1514851200 56.2259
1514937600 56.2238
1515024000 56.2633
1515110400 56.2744
1515196800 56.1815
1515283200 56.2011
1515369600 56.2039
1515542400 56.1913
1515628800 56.1479
1515715200 56.1726
1515801600 56.2106
1515888000 56.2072
1515974400 56.2116
1516060800 56.1335
1516147200 56.1550
1516233600 56.1655
1516320000 56.1824
1516406400 56.1908
1516492800 56.2250
1516579200 56.2293
1516665600 56.1892
1516752000 56.2025
1516838400 56.1782
1516924800 56.1823
1517011200 56.1965
1517097600 56.1981
1517184000 56.1930
1517270400 56.2168
1517356800 56.1820
1517443200 59.4282
1517529600 56.2120
1517616000 56.2082
1517702400 56.1908
1517788800 56.2338
1517875200 56.2639
1517961600 56.2228
1518048000 56.1914
1518134400 56.1824
1518220800 56.1704
1518307200 56.1722
1518393600 56.1783
1518480000 56.1771
1518566400 56.1623
1518652800 56.1810
1518739200 56.1624
1518825600 56.1761
1518912000 56.1717
1518998400 56.1689
1519084800 56.1719
1519171200 56.1731
1519257600 56.1739
1519344000 56.1629
1519430400 56.1328
1519516800 56.1555
1519603200 56.1636
1519689600 56.1708
1519862400 56.1881
1519948800 56.1896
1520035200 56.1818
1520121600 56.1865
1520208000 56.1741
1520294400 56.2121
1520380800 56.1889
1520467200 56.1856
1520553600 56.1861
1520640000 56.1590
1520726400 56.1598
1520812800 56.1740
1520899200 56.1762
1520985600 56.1755
1521072000 56.1668
1521158400 56.1593
1521244800 56.1832
1521331200 56.1829
1521417600 56.1912
1521504000 56.1905
1521590400 56.1657
1521676800 56.1685
1521763200 56.1680
1521849600 56.1787
1521936000 56.1717
1522022400 56.1893
1522108800 56.1713
1522195200 56.0651
1522281600 56.0820
1522368000 56.1172
1522454400 56.1398
1522540800 56.1241
1522627200 56.1133
1522713600 56.1270
1522800000 56.1644
1522886400 56.1351
1522972800 56.1616
1523059200 56.1435
1523145600 56.1717
1523232000 56.1659
1523318400 56.1345
1523404800 56.1322
1523491200 56.1457
1523577600 56.1418
1523664000 56.1122
1523750400 56.1435
1523836800 56.1398
1523923200 56.1567
1524009600 56.1521
1524096000 56.1598
1524182400 56.1570
1524268800 56.1800
1524355200 56.1743
1524441600 56.1703
1524528000 56.1900
1524614400 56.2137
1524700800 56.2344
1524787200 56.1919
1524873600 56.1937
1524960000 56.2041
1525046400 56.1964
1525132800 56.2319
1525219200 56.2162
1525305600 56.2437
1525392000 56.2562
1525478400 56.2455
1525564800 56.2904
1525651200 56.2582
1525737600 56.2615
1525824000 56.2583
1525910400 56.2556
1525996800 56.2820
1526083200 56.2674
1526169600 56.2427
1526256000 56.2752
1526342400 56.2788
1526428800 56.2909
1526515200 56.3411
1526601600 56.2854
1526688000 56.2915
1526774400 56.2743
1526860800 56.2813
1526947200 56.2760
1527033600 56.2907
1527120000 56.3071
1527206400 56.3014
1527292800 56.2797
1527379200 56.2760
1527465600 56.2765
1527552000 56.2985
1527638400 56.3283
1527724800 56.3137
1527811200 56.3477
1527897600 56.3359
1527984000 56.3261
1528070400 56.3390
1528156800 56.3224
1528243200 56.3315
1528329600 56.3027
1528416000 56.3124
1528502400 56.3210
1528588800 56.3195
1528675200 56.3384
1528761600 56.3375
1528848000 56.3399
1528934400 56.3468
1529020800 56.3606
1529107200 56.3672
1529193600 56.3564
1529280000 56.3530
1529366400 56.3463
1529452800 56.3615
1529539200 56.3521
1529625600 56.3590
1529712000 56.3297
1529798400 56.3465
1529884800 56.3546
1529971200 56.3697
1530057600 56.3515
1530144000 56.3381
1530230400 56.3414
1530316800 56.3504
1530403200 56.3441
1530489600 56.3621
1530576000 56.3520
1530662400 56.3666
1530748800 56.3625
1530835200 56.3693
1530921600 56.3896
1531008000 56.3458
1531094400 56.3634
1531180800 56.3635
1531267200 56.3686
1531353600 56.3808
1531440000 56.3779
1531526400 56.3661
1531612800 56.3899
1531699200 56.3857
1531785600 56.3867
1531872000 56.4008
1531958400 56.3928
1532044800 56.4809
1532131200 56.4274
1532217600 56.4401
1532304000 56.4708
1532390400 56.4698
1532476800 56.4391
1532563200 56.4513
1532649600 56.4655
1532736000 56.4587
1532822400 56.4448
1532908800 56.4685
1532995200 56.4645
1533081600 56.4874
1533168000 56.4658
1533254400 56.4955
1533340800 56.5036
1533427200 56.5230
1533513600 56.5087
1533600000 56.5271
1533686400 56.5467
1533772800 56.5237
1533859200 56.5192
1533945600 56.5382
1534032000 56.5539
1534118400 56.5597
1534204800 56.5606
1534291200 56.5556
1534377600 56.5896
1534464000 56.5529
1534550400 56.5875
1534636800 56.5811
1534723200 56.5909
1534809600 56.5943
1534896000 56.6189
1534982400 56.6243
1535068800 56.6244
1535155200 56.6460
1535241600 56.6371
1535328000 56.6457
1535414400 56.6282
1535500800 56.6272
1535587200 56.5961
1535673600 56.5773
1535760000 56.6054
1535846400 56.5941
1535932800 56.6157
1536019200 56.6270
1536105600 56.6064
1536192000 56.5854
1536278400 56.6012
1536364800 56.5853
1536451200 56.5902
1536537600 56.5937
1536624000 56.5944
1536710400 56.6119
1536796800 56.6031
1536883200 56.5969
1536969600 56.5953
1537056000 56.5914
1537142400 56.6115
1537228800 56.6061
1537315200 56.6033
1537401600 56.6182
1537488000 56.6147
1537574400 56.6091
1537660800 56.6072
1537747200 56.6089
1537833600 56.6107
1537920000 56.6216
1538006400 56.6115
1538092800 56.6533
1538179200 56.6338
1538265600 56.6358
1538352000 56.6373
1538438400 56.6475
1538524800 56.6332
1538611200 56.6567
1538697600 56.6384
1538784000 56.6273
1538870400 56.6449
1538956800 56.6375
1539043200 56.6665
1539129600 56.6532
1539216000 56.6373
1539302400 56.6592
1539388800 56.6541
1539475200 56.6493
1539561600 56.6456
1539648000 56.6793
1539734400 56.6726
1539820800 56.6772
1539907200 56.6722
1539993600 56.6824
1540080000 56.6783
1540166400 56.6758
1540252800 56.6948
1540339200 56.6858
1540425600 56.6958
1540512000 56.6527
1540598400 56.7038
1540684800 56.6748
1540771200 56.6804
1540857600 56.6738
1540944000 56.7062
1541030400 56.6885
1541116800 56.6884
1541203200 56.6822
1541289600 56.6700
1541376000 56.6779
1541462400 56.7087
1541548800 56.6968
1541635200 56.7073
1541721600 56.7427
1541808000 56.7234
1541894400 56.7056
1541980800 56.7139
1542067200 56.7147
1542153600 56.7859
1542240000 56.7895
1542326400 56.7377
1542412800 56.7663
1542499200 56.7477
1542585600 56.7806
1542672000 56.7709
1542758400 56.7641
1542844800 56.7750
1542931200 56.7821
1543017600 56.7706
1543104000 56.7615
1543190400 56.7767
1543276800 56.7806
1543363200 56.7792
1543449600 56.7914
1543536000 56.7999
1543622400 56.8157
1543708800 56.8147
1543795200 56.8236
1543881600 56.8376
1543968000 56.8419
1544054400 56.8489
1544140800 56.8461
1544227200 56.8237
1544313600 56.8156
1544400000 56.8061
1544486400 56.8101
1544572800 56.8196
1544659200 56.8171
1544745600 56.8212
1544832000 56.8249
1544918400 56.8291
1545004800 56.8356
1545091200 56.8389
1545177600 56.8551
1545264000 56.7942
1545350400 56.8088
1545436800 56.8196
1545523200 56.8224
1545609600 56.8258
1545696000 56.8516
1545782400 56.8457
1545868800 56.8503
1545955200 56.8381
1546041600 56.8573
1546128000 56.8462
1546214400 56.8694
1546300800 56.8653
1546387200 56.8730
1546473600 56.8624
1546560000 56.8798
1546646400 56.8664
1546732800 56.8329
1546819200 56.8454
1546905600 56.8513
1546992000 56.8772
1547078400 56.8860
1547164800 56.8952
1547251200 56.8853
1547337600 56.9038
1547424000 56.8936
1547510400 56.8902
1547596800 56.8745
1547683200 56.8891
1547769600 56.8979
1547856000 56.8823
1547942400 56.9025
1548028800 56.8806
1548115200 56.8915
1548201600 56.8860
1548288000 56.8910
1548374400 56.9032
1548460800 56.9033
1548547200 56.8988
1548633600 56.9036
1548720000 56.8961
1548806400 56.8855
1548892800 56.8794
1548979200 56.9333
1549065600 56.9231
1549152000 56.9253
1549238400 56.9343
1549324800 56.9375
1549411200 56.9235
1549497600 56.9448
1549584000 56.9114
1549670400 56.9159
1549756800 56.9115
1549843200 56.9146
1549929600 56.9264
1550016000 56.9186
1550102400 56.8986
1550188800 56.9280
1550275200 56.9259
1550361600 56.9188
1550448000 56.9172
1550534400 56.9088
1550620800 56.9181
1550707200 56.8807
1550793600 56.8738
1550880000 56.8826
1550966400 56.9022
1551052800 56.9120
1551139200 56.9195
1551225600 56.9244
1551312000 56.9270
1551398400 56.9042
1551484800 56.8995
1551571200 56.8965
1551657600 56.9166
1551744000 56.9321
1551830400 56.9372
1551916800 56.9289
1552003200 56.9361
1552089600 56.9527
1552176000 56.9689
1552262400 56.9652
1552348800 56.9529
1552435200 56.9364
1552521600 56.9033
1552608000 56.9236
1552694400 56.9483
1552780800 56.9504
1552867200 56.9503
1552953600 56.9659
1553040000 56.9891
1553126400 57.0098
1553212800 57.0043
1553299200 57.0188
1553385600 57.0238
1553472000 57.0163
1553558400 57.0447
1553644800 57.0541
1553731200 57.0451
1553817600 57.0564
1553904000 57.0544
1553990400 57.0775
1554076800 57.0839
1554163200 57.0786
1554249600 57.0736
1554336000 57.0830
1554422400 57.0899
1554508800 57.1104
1554595200 57.0759
1554681600 57.0686
1554768000 57.0957
1554854400 57.0676
1554940800 57.0954
1555027200 57.1412
1555113600 57.1704
1555200000 57.1412
1555286400 57.1468
1555372800 57.1768
1555459200 57.1843
1555545600 57.1921
1555632000 57.1744
1555718400 57.1580
1555804800 57.1635
1555891200 57.1743
1555977600 57.1768
1556064000 57.1863
1556150400 57.1730
1556236800 57.1733
1556323200 57.2122
1556409600 57.2011
1556496000 57.2908
1556582400 57.2876
1556668800 57.2840
1556755200 57.2819
1556841600 57.2847
1556928000 57.2816
1557014400 57.2614
1557100800 57.2778
1557187200 57.2826
1557273600 57.2997
1557360000 57.2475
1557446400 57.2525
1557532800 57.2649
1557619200 57.2521
1557705600 57.2528
1557792000 57.2556
1557878400 57.2909
1557964800 57.3299
1558051200 57.3083
1558137600 57.2749
1558224000 57.2705
1558310400 57.2761
1558396800 57.2697
1558483200 57.2548
1558569600 57.2607
1558656000 57.2745
1558742400 57.2599
1558828800 57.2312
1558915200 57.2542
1559001600 57.2592
1559088000 57.2691
1559174400 57.2766
1559260800 57.2935
1559347200 57.3078
1559433600 57.2867
1559520000 57.2906
1559606400 57.2698
1559692800 57.2797
1559779200 57.3024
1559865600 57.2816
1559952000 57.2698
1560038400 57.2987
1560124800 57.2825
1560211200 57.3030
1560297600 57.3213
1560384000 57.3083
1560470400 57.3070
1560556800 57.3172
1560643200 57.3268
1560729600 57.2879
1560816000 57.2976
1560902400 57.3216
1560988800 57.3452
1561075200 57.3419
1561161600 57.3400
1561248000 57.3414
1561334400 57.3419
1561420800 57.3531
1561507200 57.3776
1561593600 57.3708
1561680000 57.3735
1561766400 57.3623
1561852800 57.3715
1561939200 57.3641
1562025600 57.3786
1562112000 57.3776
1562198400 57.3680
1562284800 57.3582
1562371200 57.3832
1562457600 57.3767
1562544000 57.3874
1562630400 57.3804
1562716800 57.4059
1562803200 57.4307
1562889600 57.4128
1562976000 57.4027
1563062400 57.4007
1563148800 57.4151
1563235200 57.3990
1563321600 57.3986
1563408000 57.3968
1563494400 57.4123
1563580800 57.4235
1563667200 57.4146
1563753600 57.3731
1563840000 57.3774
1563926400 57.3891
1564012800 57.4086
1564099200 57.4018
1564185600 57.4268
1564272000 57.4084
1564358400 57.4104
1564444800 57.4367
1564531200 57.4227
1564617600 57.4130
1564704000 57.4600
1564790400 57.4544
1564876800 57.4458
1564963200 57.4557
1565049600 57.4727
1565136000 57.4735
1565222400 57.4604
1565308800 57.4685
1565395200 57.4616
1565481600 57.4357
1565568000 57.4556
1565654400 57.4454
1565740800 57.4427
1565827200 57.4647
1565913600 57.4567
1566000000 57.4727
1566086400 57.4685
1566172800 57.4811
1566259200 57.4873
1566345600 57.5009
1566432000 57.5384
1566518400 57.5585
1566604800 57.5443
1566691200 57.5557
1566777600 57.5454
1566864000 57.5598
1566950400 57.5798
1567036800 57.5675
1567123200 57.6044
1567209600 57.6232
1567296000 57.6033
1567382400 57.6026
1567468800 57.6060
1567555200 57.6042
1567641600 57.5973
1567728000 57.6175
1567814400 57.5957
1567900800 57.6015
1567987200 57.6078
1568073600 57.6426
1568160000 57.6390
1568246400 57.6452
1568332800 57.6854
1568419200 57.6603
1568505600 57.6622
1568592000 57.6563
1568678400 57.7083
1568764800 57.7051
1568851200 57.7077
1568937600 57.6875
1569024000 57.6798
1569110400 57.6889
1569196800 57.6593
1569283200 57.6862
1569369600 57.6928
1569456000 57.6775
1569542400 57.6639
1569628800 57.6613
1569715200 57.6892
1569801600 57.6574
1569888000 57.6611
1569974400 57.6692
1570060800 57.6349
1570147200 57.6491
1570233600 57.6729
1570320000 57.6713
1570406400 57.6657
1570492800 57.6976
1570579200 57.7159
1570665600 57.6987
1570752000 57.7030
1570838400 57.7174
1570924800 57.7316
1571011200 57.7207
1571097600 57.7259
1571184000 57.7204
1571270400 57.7430
1571356800 57.7471
1571443200 57.7246
1571529600 57.7301
1571616000 57.7277
1571702400 57.7570
1571788800 57.7442
1571875200 57.7738
1571961600 57.7932
1572048000 57.7679
1572134400 57.7550
1572220800 57.7522
1572307200 57.7615
1572393600 57.7690
1572480000 57.7689
1572566400 57.8276
1572652800 57.7992
1572739200 57.7979
1572825600 57.7760
1572912000 57.8061
1572998400 57.8074
1573084800 57.8270
1573171200 57.8433
1573257600 57.8468
1573344000 57.8349
1573430400 57.7814
1573516800 57.8284
1573603200 57.8436
1573689600 57.8301
1573776000 57.8220
1573862400 57.8213
1573948800 57.9164
1574035200 57.8968
1574121600 57.9087
1574208000 57.9463
1574294400 57.9251
1574380800 57.9128
1574467200 57.8857
1574553600 57.9011
1574640000 57.8817
1574726400 57.8969
1574812800 57.8801
1574899200 57.8415
1574985600 57.8608
1575072000 57.8598
1575158400 57.8554
1575244800 57.8720
1575331200 57.8770
1575417600 57.8747
1575504000 57.8688
1575590400 57.8620
1575676800 57.8658
1575763200 57.8582
1575849600 57.8530
1575936000 57.8526
1576022400 57.8511
1576108800 57.8916
1576195200 57.8444
1576281600 57.8680
1576368000 57.8814
1576454400 57.8776
1576540800 57.9131
1576627200 57.8811
1576713600 57.9180
1576800000 57.8954
1576886400 57.8983
1576972800 57.8984
1577059200 57.9023
1577145600 57.9055
1577232000 57.9021
1577318400 57.8977
1577404800 57.9056
1577491200 57.9056
1577577600 57.8927
1577664000 57.8949
1577750400 57.9070
1577836800 57.9084
1577923200 57.9095
1578009600 57.9255
1578096000 57.9141
1578182400 57.9110
1578268800 57.9008
1578355200 57.9118
1578441600 57.9372
1578528000 57.9473
1578614400 57.9567
1578700800 57.9533
1578787200 57.9520
1578873600 57.9364
1578960000 57.9535
1579046400 57.9502
1579132800 57.9539
1579219200 57.9199
1579305600 57.9056
1579392000 57.9180
1579478400 57.9326
1579564800 57.9385
1579651200 57.9501
1579737600 57.9628
1579824000 57.9861
1579910400 58.0038
1579996800 57.9815
1580083200 57.9746
1580169600 57.9994
1580256000 58.0120
1580342400 58.0131
1580428800 58.0122
1580515200 58.0091
1580601600 58.0140
1580688000 58.0106
1580774400 58.0114
1580860800 58.0200
1580947200 58.0254
1581033600 58.0428
1581120000 58.0689
1581206400 58.0621
1581292800 58.0629
1581379200 58.0638
1581465600 58.0744
1581552000 58.0790
1581638400 58.0754
1581724800 58.0822
1581811200 58.0876
1581897600 58.0800
1581984000 58.0807
1582070400 58.0903
1582156800 58.1933
1582243200 58.2055
1582329600 58.1508
1582416000 58.1481
1582502400 58.1771
1582588800 58.1574
1582675200 58.1808
1582761600 58.1787
1582848000 58.1811
1582934400 58.1923
1583020800 58.2017
1583107200 58.1858
1583193600 58.2004
1583280000 58.1897
1583366400 58.1190
1583452800 58.1201
1583539200 58.1341
1583625600 58.1330
1583712000 58.1582
1583798400 58.1529
1583884800 58.1397
1583971200 58.2502
1584057600 58.1528
1584144000 58.1871
1584230400 58.1418
1584316800 58.1613
1584403200 58.1573
1584489600 58.1570
1584576000 58.1353
1584662400 58.1391
1584748800 58.1421
1584835200 58.1537
1584921600 58.1483
1585008000 58.1766
1585094400 58.1653
1585180800 58.1749
1585267200 58.1668
1585353600 58.1818
1585440000 58.2197
1585526400 58.1972
1585612800 58.2104
1585699200 58.2252
1585785600 58.2171
1585872000 58.2084
1585958400 58.2508
1586044800 58.2375
1586131200 58.2092
1586217600 58.2543
1586304000 58.2179
1586390400 57.9622
1586476800 58.2188
1586563200 58.2124
1586649600 58.2023
1586736000 58.2010
1586822400 58.1913
1586908800 58.2164
1586995200 58.2097
1587081600 58.1994
1587168000 58.1856
1587254400 58.1978
1587340800 58.2001
1587427200 58.2193
1587513600 58.1930
1587600000 58.2249
1587686400 58.2064
1587772800 58.2322
1587859200 58.2460
1587945600 58.2596
1588032000 58.2494
1588118400 58.2585
1588204800 58.2483
1588291200 58.2177
1588377600 58.2274
1588464000 58.2258
1588550400 58.2258
1588636800 58.2160
1588723200 58.2195
1588809600 58.1772
1588896000 58.1882
1588982400 58.1740
1589068800 58.1907
1589155200 58.1710
1589241600 58.1196
1589328000 58.1348
1589414400 58.1397
1589500800 58.1419
1589587200 58.1541
1589673600 58.1621
1589760000 58.1659
1589846400 58.1464
1589932800 58.1393
1590019200 58.1478
1590105600 58.1568
1590192000 58.1602
1590278400 58.1445
1590364800 58.1556
1590451200 58.1533
1590537600 58.1441
1590624000 58.1360
1590710400 58.1410
1590796800 58.1586
1590883200 58.1456
1590969600 58.1546
1591056000 58.1630
1591142400 58.1624
1591228800 58.1465
1591315200 58.1455
1591401600 58.1296
1591488000 58.1258
1591574400 58.1320
1591660800 58.1338
1591747200 58.1607
1591833600 58.1533
1591920000 58.1927
1592006400 58.1954
1592092800 58.1859
1592179200 58.1977
1592265600 58.2019
1592352000 58.2127
1592438400 58.2190
1592524800 58.2094
1592611200 58.2059
1592697600 58.1989
1592784000 58.2067
1592870400 58.1571
1592956800 58.1859
1593043200 58.1827
1593129600 58.1679
1593216000 58.1722
1593302400 58.1665
1593388800 58.1559
1593475200 58.1576
1593561600 58.1484
1593648000 58.1590
1593734400 58.1691
1593820800 58.1671
1593907200 58.1697
1593993600 58.1678
1594080000 58.1788
1594166400 58.1670
1594252800 58.1757
1594339200 58.1841
1594425600 58.1984
1594512000 58.1949
1594598400 58.1910
1594684800 58.1984
1594771200 58.1921
1594857600 58.1895
1594944000 58.1706
1595030400 58.1718
1595116800 58.1940
1595203200 58.1788
1595289600 58.1836
1595376000 58.1802
1595462400 58.2122
1595548800 58.2056
1595635200 58.2271
1595721600 58.2233
1595808000 58.2121
1595894400 58.2280
1595980800 58.2265
1596067200 58.2330
1596153600 58.2345
1596240000 58.2325
1596326400 58.2337
1596412800 58.2179
1596499200 58.2320
1596585600 58.2069
1596672000 58.2188
1596758400 58.2246
1596844800 58.2259
1596931200 58.2259
1597017600 58.2268
1597104000 58.2280
1597190400 58.2324
1597276800 58.2298
1597363200 58.2310
1597449600 58.2394
1597536000 58.2528
1597622400 58.2497
1597708800 58.2621
1597795200 58.2743
1597881600 58.2768
1597968000 58.2825
1598054400 58.3001
1598140800 58.3000
1598227200 58.2864
1598313600 58.2829
1598400000 58.2978
1598486400 58.3037
1598572800 58.2623
1598659200 58.2877
1598745600 58.2737
1598832000 58.2802
1598918400 58.2951
1599004800 58.3052
1599091200 58.2868
1599177600 58.2723
1599264000 58.2630
1599350400 58.2506
1599436800 58.2693
1599523200 58.2787
1599609600 58.2816
1599696000 58.2918
1599782400 58.3027
1599868800 58.2928
1599955200 58.2936
1600041600 58.3010
1600128000 58.2914
1600214400 58.3124
1600300800 58.3125
1600387200 58.3094
1600473600 58.3109
1600560000 58.3044
1600646400 58.3151
1600732800 58.3094
1600819200 58.3202
1600905600 58.3234
1600992000 58.3103
1601078400 58.3362
1601164800 58.3454
1601251200 58.3960
1601337600 58.3852
1601424000 58.3558
1601510400 58.3572
1601596800 58.3624
1601683200 58.3605
1601769600 58.3561
1601856000 58.3674
1601942400 58.3736
1602028800 58.3794
1602115200 58.4050
1602201600 58.3959
1602288000 58.3218
1602374400 58.3059
1602460800 58.3005
1602547200 58.3045
1602633600 58.3043
1602720000 58.3005
1602806400 58.2979
1602892800 58.2964
1602979200 58.2977
1603065600 58.2945
1603152000 58.2793
1603238400 58.2813
1603324800 58.2850
1603411200 58.2900
1603497600 58.2713
1603584000 58.2762
1603670400 58.2768
1603756800 58.2849
1603843200 58.2818
1603929600 58.2863
1604016000 58.2758
1604102400 58.2738
1604188800 58.2854
1604275200 58.2835
1604361600 58.2882
1604448000 58.2831
1604534400 58.2721
1604620800 58.2604
1604707200 58.2758
1604793600 58.2675
1604880000 58.2871
1604966400 58.2802
1605052800 58.2841
1605139200 58.2986
1605225600 58.3015
1605312000 58.3100
1605398400 58.2790
1605484800 58.3128
1605571200 58.3017
1605657600 58.3196
1605744000 58.3344
1605830400 58.3430
1605916800 58.3436
1606003200 58.3470
1606089600 58.3484
1606176000 58.2363
1606262400 58.2489
1606348800 58.2236
1606435200 58.2362
1606521600 58.2437
1606608000 58.2381
1606694400 58.2434
1606780800 58.2591
1606867200 58.2693
1606953600 58.2512
1607040000 58.2642
1607126400 58.2541
1607212800 58.2723
1607299200 58.2627
1607385600 58.2687
1607472000 58.2872
1607558400 58.2926
1607644800 58.2986
1607731200 58.3101
1607817600 58.3055
1607904000 58.3057
1607990400 58.3014
1608076800 58.2978
1608163200 58.3038
1608249600 58.3132
1608336000 58.2927
1608422400 58.2859
1608508800 58.2993
1608595200 58.2865
1608681600 58.2971
1608768000 58.2839
1608854400 58.2897
1608940800 58.2889
1609027200 58.2854
1609113600 58.2891
1609200000 58.3054
1609286400 58.3171
1609372800 58.3181
1609459200 58.3149
1609545600 58.3126
1609632000 58.3150
1609718400 58.3130
1609804800 58.2928
1609891200 58.2968
1609977600 58.2966
1610064000 58.3096
1610150400 58.2954
1610236800 58.2877
1610323200 58.2841
1610409600 58.2800
1610496000 58.2845
1610582400 58.2906
1610668800 58.2843
1610755200 58.3134
1610841600 58.3366
1610928000 58.3156
1611014400 58.3272
1611100800 58.3348
1611187200 58.3286
1611273600 58.3291
1611360000 58.3338
1611446400 58.3196
1611532800 58.3205
1611619200 58.3291
1611705600 58.3424
1611792000 58.6181
1611878400 58.3566
1611964800 58.3624
1612051200 58.3559
1612137600 58.3609
1612224000 58.3613
1612310400 58.3637
1612396800 58.3748
1612483200 58.3913
1612569600 58.3549
1612656000 58.3405
1612742400 58.3541
1612828800 58.3828
1612915200 58.4161
1613001600 58.3859
1613088000 58.3816
1613174400 58.3893
1613260800 58.3758
1613347200 58.3683
1613433600 58.3545
1613520000 58.3931
1613606400 58.3479
1613692800 58.4002
1613779200 58.4369
1613865600 58.4096
1613952000 58.4185
1614038400 58.3870
1614124800 58.3974
1614211200 58.3999
1614297600 58.4044
1614384000 58.3959
1614470400 58.3906
1614556800 58.4301
1614643200 58.4235
1614729600 58.4360
1614816000 58.4203
1614902400 58.4301
1614988800 58.4339
1615075200 58.4365
1615161600 58.4335
1615248000 58.4525
1615334400 58.4563
1615420800 58.4343
1615507200 58.4350
1615593600 58.4499
1615680000 58.4584
1615766400 58.4636
1615852800 58.4090
1615939200 58.4177
1616025600 58.3912
1616112000 58.3745
1616198400 58.3793
1616284800 58.3702
1616371200 58.3913
1616457600 58.3823
1616544000 58.3764
1616630400 58.3857
1616716800 58.3727
1616803200 58.3738
1616889600 58.3859
1616976000 58.3918
1617062400 58.4203
1617148800 58.4074
1617235200 58.3949
1617321600 58.3802
1617408000 58.3906
1617494400 58.3821
1617580800 58.3805
1617667200 58.3812
1617753600 58.3863
1617840000 58.4073
1617926400 58.4271
1618012800 58.3548
1618099200 58.3543
1618185600 58.3558
1618272000 58.3598
1618358400 58.3718
1618444800 58.3945
1618531200 58.3773
1618617600 58.3712
1618704000 58.3987
1618790400 58.4035
1618876800 58.3901
1618963200 58.3956
1619049600 58.3917
1619136000 58.3818
1619222400 58.3852
1619308800 58.4014
1619395200 58.4208
1619481600 58.4228
1619568000 58.4296
1619654400 58.4217
1619740800 58.4241
1619827200 58.4164
1619913600 58.4209
1620000000 58.4281
1620086400 58.4273
1620172800 58.4163
1620259200 58.4015
1620345600 58.4236
1620432000 58.4033
1620518400 58.4229
1620604800 58.4241
1620691200 58.4239
1620777600 58.4690
1620864000 58.4810
1620950400 58.5070
1621036800 58.5137
1621123200 58.5145
1621209600 58.5212
1621296000 58.5054
1621382400 58.5071
1621468800 58.5406
1621555200 58.5416
1621641600 58.5497
1621728000 58.5600
1621814400 58.5552
1621900800 58.5635
1621987200 58.5525
1622073600 58.5663
1622160000 58.5759
1622246400 58.5969
1622332800 58.5950
1622419200 58.5973
1622505600 58.5752
1622592000 58.5759
1622678400 58.5792
1622764800 58.5854
1622851200 58.5935
1622937600 58.5727
1623024000 58.5764
1623110400 58.5825
1623196800 58.5954
1623283200 58.5944
1623369600 58.5766
1623456000 58.6038
1623542400 58.5969
1623628800 58.5968
1623715200 58.6118
1623801600 58.6245
1623888000 58.6248
1623974400 58.6409
1624060800 58.6437
1624147200 58.6298
1624233600 58.6285
1624320000 58.6230
1624406400 58.6313
1624492800 58.6406
1624579200 58.6509
1624665600 58.6529
1624752000 58.6423
1624838400 58.6428
1624924800 58.6539
1625011200 58.6523
1625097600 58.6649
1625184000 58.6444
1625270400 58.6592
1625356800 58.6530
1625443200 58.6661
1625529600 58.6810
1625616000 58.6821
1625702400 58.6881
1625788800 58.6705
1625875200 58.6741
1625961600 58.6804
1626048000 58.6564
1626134400 58.6630
1626220800 58.6737
1626307200 58.6895
1626393600 58.6625
1626480000 58.6671
1626566400 58.6719
1626652800 58.6661
1626739200 58.6692
1626825600 58.6667
1626912000 58.6667
1626998400 58.6876
1627084800 58.6814
1627171200 58.6720
1627257600 58.6849
1627344000 58.6764
1627430400 58.7009
1627516800 58.6805
1627603200 58.6895
1627689600 58.6871
1627776000 58.6889
1627862400 58.6734
1627948800 58.6805
1628035200 58.6893
1628121600 58.6867
1628208000 58.6994
1628294400 58.7032
1628380800 58.6945
1628467200 58.6915
1628553600 58.6931
1628640000 58.7164
1628726400 58.6929
1628812800 58.6978
1628899200 58.6925
1628985600 58.6876
1629072000 58.7056
1629158400 58.6945
1629244800 58.6742
1629331200 58.6820
1629417600 58.7013
1629504000 58.7058
1629590400 58.7016
1629676800 58.7073
1629763200 58.7151
1629849600 58.7057
1629936000 58.7342
1630022400 58.7512
1630108800 58.7393
1630195200 58.7234
1630281600 58.7312
1630368000 58.7201
1630454400 58.7392
1630540800 58.7246
1630627200 58.7558
1630713600 58.7498
1630800000 58.7624
1630886400 58.7587
1630972800 58.7653
1631059200 58.7663
1631145600 58.7730
1631232000 58.7785
1631318400 58.7898
1631404800 58.7762
1631491200 58.7814
1631577600 58.7823
1631664000 58.7782
1631750400 58.7945
1631836800 58.7996
1631923200 58.7901
1632009600 58.8005
1632096000 58.7990
1632182400 58.7933
1632268800 58.8037
1632355200 58.7857
1632441600 58.8155
1632528000 58.8201
1632614400 58.8221
1632700800 58.8226
1632787200 58.7913
1632873600 58.8228
1632960000 58.7881
1633046400 58.8046
1633132800 58.8089
1633219200 58.8127
1633305600 58.8277
1633392000 58.8017
1633478400 58.7943
1633564800 58.7753
1633651200 58.7769
1633737600 58.7783
1633824000 58.7707
1633910400 58.7629
1633996800 58.7618
1634083200 58.7684
1634169600 58.7828
1634256000 58.7847
1634342400 58.7855
1634428800 58.7754
1634515200 58.7759
1634601600 58.7492
1634688000 58.7247
1634774400 58.7452
1634860800 58.7549
1634947200 58.7496
1635033600 58.7549
1635120000 58.7607
1635206400 58.7739
1635292800 58.7905
1635379200 58.7535
1635465600 58.7527
1635552000 58.7990
1635638400 58.7444
1635724800 58.7418
1635811200 58.7768
1635897600 58.7395
1635984000 58.7301
1636070400 58.7407
1636156800 58.7249
1636243200 58.7347
1636329600 58.7387
1636416000 58.7469
1636502400 58.7548
1636588800 58.7580
1636675200 58.7681
1636761600 58.7527
1636848000 58.7635
1636934400 58.7560
1637020800 58.7584
1637107200 58.8106
1637193600 58.8157
1637280000 58.7843
1637366400 58.7821
1637452800 58.7983
1637539200 58.7955
1637625600 58.7964
1637712000 58.7995
1637798400 58.7988
1637884800 58.8157
1637971200 58.8006
1638057600 58.8064
1638144000 58.8072
1638230400 58.8040
1638316800 58.8128
1638403200 58.8163
1638489600 58.8034
1638576000 58.8192
1638662400 58.8215
1638748800 58.8235
1638835200 58.8311
1638921600 58.8418
1639008000 58.8407
1639094400 58.8313
1639180800 58.8403
1639267200 58.8347
1639353600 58.8329
1639440000 58.8298
1639526400 58.8167
1639612800 58.8204
1639699200 58.8190
1639785600 58.8316
1639872000 58.8419
1639958400 58.8533
1640044800 58.8646
1640131200 58.8803
1640217600 58.8755
1640304000 58.8955
1640390400 58.9050
1640476800 58.8972
1640563200 58.9004
1640649600 58.9044
1640736000 58.9054
1640822400 58.9068
1640908800 58.9090
1640995200 58.9028
1641081600 58.9095
1641168000 58.8876
1641254400 58.9088
1641340800 58.9141
1641427200 58.9289
1641513600 58.9437
1641600000 58.9324
1641686400 58.9120
1641772800 58.9447
1641859200 58.9385
1641945600 58.9667
1642032000 58.9807
1642118400 58.9805
1642204800 58.9876
1642291200 58.9831
1642377600 58.9934
1642464000 59.0130
1642550400 59.0202
1642636800 59.0090
1642723200 59.0282
1642809600 59.0279
1642896000 59.0192
1642982400 59.0322
1643068800 59.0392
1643155200 59.0765
1643241600 59.0354
1643328000 59.0296
1643414400 59.0302
1643500800 59.0296
1643587200 59.0306
1643673600 59.0457
1643760000 59.0408
1643846400 59.0336
1643932800 59.0380
1644019200 59.0466
1644105600 59.0536
1644192000 59.0501
1644278400 59.0481
1644364800 59.0347
1644451200 59.0374
1644537600 59.0449
1644624000 59.0369
1644710400 59.0343
1644796800 59.0491
1644883200 59.0547
1644969600 59.0503
1645056000 59.0460
1645142400 59.0404
1645228800 59.0432
1645315200 59.0454
1645401600 59.0506
1645488000 59.0575
1645574400 59.0711
1645660800 59.0824
1645747200 59.0755
1645833600 59.0747
1645920000 59.0789
1646006400 59.0765
1646092800 59.0899
1646179200 59.1326
1646265600 59.0921
1646352000 59.0834
1646438400 59.0493
1646524800 59.1035
1646611200 59.1040
1646697600 59.1461
1646784000 59.1919
1646870400 59.1925
1646956800 59.2642
1647043200 59.2324
1647129600 59.2373
1647216000 59.2445
1647302400 59.2422
1647388800 59.2596
1647475200 59.2482
1647561600 59.2561
1647648000 59.2642
1647734400 59.2613
1647820800 59.2793
1647907200 59.2756
1647993600 59.2759
1648080000 59.2855
1648166400 59.2791
1648252800 59.2597
1648339200 59.2727
1648425600 59.2721
1648512000 59.2853
1648598400 59.2889
1648684800 59.2824
1648771200 59.2843
1648857600 59.2622
1648944000 59.2541
1649030400 59.2590
1649116800 59.2522
1649203200 59.2823
1649289600 59.2827
1649376000 59.2665
1649462400 59.2754
1649548800 59.2812
1649635200 59.2970
1649721600 59.2969
1649808000 59.2970
1649894400 59.2832
1649980800 59.2591
1650067200 59.2649
1650153600 59.2662
1650240000 59.2619
1650326400 59.2671
1650412800 59.2687
1650499200 59.2582
1650585600 59.2584
1650672000 59.2726
1650758400 59.2687
1650844800 59.2734
1650931200 59.2812
1651017600 59.2844
1651104000 59.2783
1651190400 59.2949
1651276800 59.2964
1651363200 59.2894
1651449600 59.2768
1651536000 59.2944
1651622400 59.2820
1651708800 59.2892
1651795200 59.3016
1651881600 59.3089
1651968000 59.3051
1652054400 59.3073
1652140800 59.3077
1652227200 59.3076
1652313600 59.3321
1652400000 59.3120
1652486400 59.3167
1652572800 59.2968
1652659200 59.3217
1652745600 59.3337
1652832000 59.3243
1652918400 59.3255
1653004800 59.3282
1653091200 59.3240
1653177600 59.3140
1653264000 59.3184
1653350400 59.3325
1653436800 59.3359
1653523200 59.3382
1653609600 59.3366
1653696000 59.3442
1653782400 59.3465
1653868800 59.3443
1653955200 59.3461
1654041600 59.3632
1654128000 59.3503
1654214400 59.3477
1654300800 59.3449
1654387200 59.3388
1654473600 59.3443
1654560000 59.3229
1654646400 59.3456
1654732800 59.3368
1654819200 59.3374
1654905600 59.3277
1654992000 59.3241
1655078400 59.3295
1655164800 59.3780
1655251200 59.3467
1655272800 59.3364
1655280000 59.3419
1655287200 59.3309
1655294400 59.3322
1655301600 59.3349
1655308800 59.3383
1655316000 59.3376
1655323200 59.3337
1655330400 59.3301
1655337600 59.3345
1655344800 59.3428
1655352000 59.3427
1655359200 59.3488
1655366400 59.3498
1655373600 59.3546
1655380800 59.3339
1655388000 59.3305
1655395200 59.3369
1655402400 59.3401
1655409600 59.3320
1655416800 59.3372
1655424000 59.3369
1655431200 59.3604
1655438400 59.3374
1655445600 59.3384
1655452800 59.3380
1655460000 59.3373
1655467200 59.3393
1655474400 59.3354
1655481600 59.3436
1655488800 59.3360
1655496000 59.3386
1655503200 59.3362
1655510400 59.3362
1655517600 59.3425
1655524800 59.3377
1655532000 59.3395
1655539200 59.3409
1655546400 59.3369
1655553600 59.3379
1655560800 59.3372
1655568000 59.3375
1655575200 59.3406
1655582400 59.3324
1655589600 59.3374
1655596800 59.3373
1655604000 59.3381
1655611200 59.3499
1655618400 59.3366
1655625600 59.3439
1655632800 59.3287
1655640000 59.3312
1655647200 59.3332
1655654400 59.3316
1655661600 59.3339
1655668800 59.3328
1655676000 59.3320
1655683200 59.3305
1655690400 59.3406
1655697600 59.3430
1655704800 59.3380
1655712000 59.3410
1655719200 59.3481
1655726400 59.3374
1655733600 59.3502
1655740800 59.3542
1655748000 59.3515
1655755200 59.3422
1655762400 59.3409
1655769600 59.3344
1655776800 59.3348
1655784000 59.3417
1655791200 59.3371
1655798400 59.3322
1655805600 59.3372
1655812800 59.3555
1655820000 59.3372
1655827200 59.3324
1655834400 59.3365
1655841600 59.3351
1655848800 59.3296
1655856000 59.3399
1655863200 59.3327
1655870400 59.3366
1655877600 59.3259
1655884800 59.3275
1655892000 59.3374
1655899200 59.3398
1655906400 59.3450
1655913600 59.3305
1655920800 59.3358
1655928000 59.3284
1655935200 59.3293
1655942400 59.3236
1655949600 59.3313
1655956800 59.3300
1655964000 59.3355
1655971200 59.3434
1655978400 59.3423
1655985600 59.3366
1655992800 59.3378
1656000000 59.3330
1656007200 59.3410
1656014400 59.3417
1656021600 59.3381
1656028800 59.3435
1656036000 59.3429
1656043200 59.3588
1656050400 59.3552
1656057600 59.3546
1656064800 59.3621
1656072000 59.3635
1656079200 59.3649
1656086400 59.3686
1656093600 59.3711
1656100800 59.3633
1656108000 59.3647
1656115200 59.3616
1656122400 59.3642
1656129600 59.3568
1656136800 59.3583
1656144000 59.3576
1656151200 59.3596
1656158400 59.3581
1656165600 59.3661
1656172800 59.3651
1656180000 59.3639
1656187200 59.3599
1656194400 59.3618
1656201600 59.3725
1656208800 59.3641
1656216000 59.3569
1656223200 59.3635
1656230400 59.3696
1656237600 59.3778
1656244800 59.3619
1656252000 59.3681
1656259200 59.3658
1656266400 59.3672
1656273600 59.3715
1656280800 59.3710
1656288000 59.3698
1656295200 59.3639
1656302400 59.3733
1656309600 59.3728
1656316800 59.3764
1656324000 59.3790
1656331200 59.3908
1656338400 59.3931
1656345600 59.3928
1656352800 59.3942
1656360000 59.3922
1656367200 59.3901
1656374400 59.3872
1656381600 59.3811
1656388800 59.3823
1656396000 59.3869
1656403200 59.3864
1656410400 59.3801
1656417600 59.3774
1656424800 59.3796
1656432000 59.3764
1656439200 59.3859
1656446400 59.3909
1656453600 59.3864
1656460800 59.3879
1656468000 59.3888
1656475200 59.3909
1656482400 59.3744
1656489600 59.3708
1656496800 59.3716
1656504000 59.3640
1656511200 59.3666
1656518400 59.3669
1656525600 59.3722
1656532800 59.3748
1656540000 59.3772
1656547200 59.3689
1656554400 59.3756
1656561600 59.3668
1656568800 59.3724
1656576000 59.3619
1656583200 59.3598
1656590400 59.3549
1656597600 59.3600
1656604800 59.3676
1656612000 59.3652
1656619200 59.3691
1656626400 59.3729
1656633600 59.3751
1656640800 59.3728
1656648000 59.3681
1656655200 59.3825
1656662400 59.3655
1656669600 59.3649
1656676800 59.3678
1656684000 59.3659
1656691200 59.3578
1656698400 59.3611
1656705600 59.3617
1656712800 59.3657
1656720000 59.3655
1656727200 59.3656
1656734400 59.3788
1656741600 59.3818
1656748800 59.3773
1656756000 59.3709
1656763200 59.3631
1656770400 59.3674
1656777600 59.3659
1656784800 59.3651
1656792000 59.3883
1656799200 59.3658
1656806400 59.3566
1656813600 59.3843
1656820800 59.3553
1656828000 59.3719
1656835200 59.3794
1656842400 59.3823
1656849600 59.3739
1656856800 59.3666
1656864000 59.3763
1656871200 59.3711
1656878400 59.3762
1656885600 59.3699
1656892800 59.3724
1656900000 59.3720
1656907200 59.3685
1656914400 59.3775
1656921600 59.3727
1656928800 59.3845
1656936000 59.3744
1656943200 59.3801
1656950400 59.3717
1656957600 59.3764
1656964800 59.3823
1656972000 59.3685
1656979200 59.3620
1656986400 59.3650
1656993600 59.3608
1657000800 59.3625
1657008000 59.3587
1657015200 59.3566
1657022400 59.3599
1657029600 59.3664
1657036800 59.3629
1657044000 59.3626
1657051200 59.3660
1657058400 59.3691
1657065600 59.3673
1657072800 59.3652
1657080000 59.3741
1657087200 59.3760
1657094400 59.3708
1657101600 59.3749
1657108800 59.3688
1657116000 59.3748
1657123200 59.3727
1657130400 59.3812
1657137600 59.3665
1657144800 59.3741
1657152000 59.3843
1657159200 59.3989
1657166400 59.3981
1657173600 59.4040
1657180800 59.3932
1657188000 59.3926
1657195200 59.3683
1657202400 59.3891
1657209600 59.3970
1657216800 59.3895
1657224000 59.3829
1657231200 59.3855
1657238400 59.3868
1657245600 59.3859
1657252800 59.3992
1657260000 59.4014
1657267200 59.3889
1657274400 59.4018
1657281600 59.4148
1657288800 59.4131
1657296000 59.4092
1657303200 59.4026
1657310400 59.4068
1657317600 59.3977
1657324800 59.4027
1657332000 59.3963
1657339200 59.3966
1657346400 59.3903
1657353600 59.3878
1657360800 59.3939
1657368000 59.4010
1657375200 59.4018
1657382400 59.3970
1657389600 59.3975
1657396800 59.3924
1657404000 59.3900
1657411200 59.3891
1657418400 59.3845
1657425600 59.3861
1657432800 59.3876
1657440000 59.3830
1657447200 59.3828
1657454400 59.3816
1657461600 59.3875
1657468800 59.3882
1657476000 59.3823
1657483200 59.3814
1657490400 59.3921
1657497600 59.3917
1657504800 59.3930
1657512000 59.3920
1657519200 59.3955
1657526400 59.3944
1657533600 59.3927
1657540800 59.3945
1657548000 59.3970
1657555200 59.3959
1657562400 59.4018
1657569600 59.4012
1657576800 59.4096
1657584000 59.4098
1657591200 59.4131
1657598400 59.4095
1657605600 59.4026
1657612800 59.4009
1657620000 59.4142
1657627200 59.4101
1657634400 59.4150
1657641600 59.4305
1657648800 59.4305
1657656000 59.4308
1657663200 59.4241
1657670400 59.4251
1657677600 59.4275
1657684800 59.4217
1657692000 59.4092
1657699200 59.4156
1657706400 59.4099
1657713600 59.4049
1657720800 59.4104
1657728000 59.4084
1657735200 59.4093
1657742400 59.4124
1657749600 59.4120
1657756800 59.4099
1657764000 59.4137
1657771200 59.4051
1657778400 59.4137
1657785600 59.4158
1657792800 59.4130
1657800000 59.4182
1657807200 59.4154
1657814400 59.4186
1657821600 59.4193
1657828800 59.4170
1657836000 59.4194
1657843200 59.4146
1657850400 59.4244
1657857600 59.4191
1657864800 59.4211
1657872000 59.4185
1657879200 59.4198
1657886400 59.4134
1657893600 59.4191
1657900800 59.4192
1657908000 59.4166
1657915200 59.4136
1657922400 59.4164
1657929600 59.4221
1657936800 59.4182
1657944000 59.4190
1657951200 59.4113
1657958400 59.4069
1657965600 59.4077
1657972800 59.4083
1657980000 59.4085
1657987200 59.4119
1657994400 59.4042
1658001600 59.4053
1658008800 59.4062
1658016000 59.4057
1658023200 59.3989
1658030400 59.4025
1658037600 59.4002
1658044800 59.3984
1658052000 59.4038
1658059200 59.4044
1658066400 59.4100
1658073600 59.4050
1658080800 59.4137
1658088000 59.4110
1658095200 59.4146
1658102400 59.4158
1658109600 59.4164
1658116800 59.4179
1658124000 59.4145
1658131200 59.4132
1658138400 59.4130
1658145600 59.4246
1658152800 59.4162
1658160000 59.4149
1658167200 59.4172
1658174400 59.4138
1658181600 59.4168
1658188800 59.4295
1658196000 59.4304
1658203200 59.4303
1658210400 59.4215
1658217600 59.4151
1658224800 59.4164
1658232000 59.4163
1658239200 59.4177
1658246400 59.4226
1658253600 59.4118
1658260800 59.4025
1658268000 59.3979
1658275200 59.3914
1658282400 59.4084
1658289600 59.4169
1658296800 59.4085
1658304000 59.4173
1658311200 59.4170
1658318400 59.4177
1658325600 59.4179
1658332800 59.4140
1658340000 59.4163
1658347200 59.4106
1658354400 59.4115
1658361600 59.4121
1658368800 59.4126
1658376000 59.4082
1658383200 59.4117
1658390400 59.4160
1658397600 59.4165
1658404800 59.4182
1658412000 59.4221
1658419200 59.4166
1658426400 59.4192
1658433600 59.4208
1658440800 59.4148
1658448000 59.4202
1658455200 59.4248
1658462400 59.4242
1658469600 59.4298
1658476800 59.4237
1658484000 59.4264
1658491200 59.4177
1658498400 59.4243
1658505600 59.4271
1658512800 59.4326
1658520000 59.4252
1658527200 59.4258
1658534400 59.4149
1658541600 59.4143
1658548800 59.4192
1658556000 59.4129
1658563200 59.4152
1658570400 59.4162
1658577600 59.4143
1658584800 59.4346
1658592000 59.4399
1658599200 59.4289
1658606400 59.4177
1658613600 59.4146
1658620800 59.4141
1658628000 59.4156
1658635200 59.4120
1658642400 59.4171
1658649600 59.4181
1658656800 59.4215
1658664000 59.4215
1658671200 59.4212
1658678400 59.4211
1658685600 59.4244
1658692800 59.4222
1658700000 59.4238
1658707200 59.4234
1658714400 59.4231
1658721600 59.4234
1658728800 59.4107
1658736000 59.4156
1658743200 59.4193
1658750400 59.4213
1658757600 59.4188
1658764800 59.4170
1658772000 59.4219
1658779200 59.4139
1658786400 59.4282
1658793600 59.4158
1658800800 59.4180
1658808000 59.4231
1658815200 59.4281
1658822400 59.4175
1658829600 59.4237
1658836800 59.4246
1658844000 59.4211
1658851200 59.4232
1658858400 59.4225
1658865600 59.4235
1658872800 59.4243
1658880000 59.4301
1658887200 59.4313
1658894400 59.4351
1658901600 59.4320
1658908800 59.4377
1658916000 59.4196
1658923200 59.4285
1658930400 59.4271
1658937600 59.4258
1658944800 59.4229
1658952000 59.4232
1658959200 59.4204
1658966400 59.4175
1658973600 59.4252
1658980800 59.4352
1658988000 59.4302
1658995200 59.4298
1659002400 59.4287
1659009600 59.4338
1659016800 59.4292
1659024000 59.4378
1659031200 59.4377
1659038400 59.4328
1659045600 59.4333
1659052800 59.4289
1659060000 59.4333
1659067200 59.4335
1659074400 59.4399
1659081600 59.4412
1659088800 59.4302
1659096000 59.4315
1659103200 59.4362
1659110400 59.4408
1659117600 59.4419
1659124800 59.4372
1659132000 59.4416
1659139200 59.4320
1659146400 59.4299
1659153600 59.4244
1659160800 59.4219
1659168000 59.4243
1659175200 59.4231
1659182400 59.4327
1659189600 59.4270
1659196800 59.4271
1659204000 59.4323
1659211200 59.4321
1659218400 59.4300
1659225600 59.4324
1659232800 59.4301
1659240000 59.4319
1659247200 59.4299
1659254400 59.4326
1659261600 59.4342
1659268800 59.4348
1659276000 59.4386
1659283200 59.4433
1659290400 59.4422
1659297600 59.4330
1659304800 59.4277
1659312000 59.4284
1659319200 59.4337
1659326400 59.4424
1659333600 59.4298
1659340800 59.4276
1659348000 59.4350
1659355200 59.4535
1659362400 59.4352
1659369600 59.4401
1659376800 59.4400
1659384000 59.4290
1659391200 59.4373
1659398400 59.4376
1659405600 59.4408
1659412800 59.4422
1659420000 59.4395
1659427200 59.4381
1659434400 59.4454
1659441600 59.4565
1659448800 59.4531
1659456000 59.4607
1659463200 59.4639
1659470400 59.4530
1659477600 59.4568
1659484800 59.4565
1659492000 59.4553
1659499200 59.4584
1659506400 59.4535
1659513600 59.4499
1659520800 59.4518
1659528000 59.4492
1659535200 59.4613
1659542400 59.4606
1659549600 59.4582
1659556800 59.4548
1659564000 59.4514
1659571200 59.4500
1659578400 59.4671
1659585600 59.4654
1659592800 59.4573
1659600000 59.4562
1659607200 59.4640
1659614400 59.4517
1659621600 59.4642
1659628800 59.4583
1659636000 59.4596
1659643200 59.4639
1659650400 59.4715
1659657600 59.4656
1659664800 59.4591
1659672000 59.4704
1659679200 59.4659
1659686400 59.4618
1659693600 59.4621
1659700800 59.4635
1659708000 59.4622
1659715200 59.4538
1659722400 59.4539
1659729600 59.4558
1659736800 59.4632
1659744000 59.4661
1659751200 59.4581
1659758400 59.4618
1659765600 59.4605
1659772800 59.4645
1659780000 59.4713
1659787200 59.4615
1659794400 59.4719
1659801600 59.4653
1659808800 59.4710
1659816000 59.4663
1659823200 59.4682
1659830400 59.4633
1659837600 59.4689
1659844800 59.4887
1659852000 59.4686
1659859200 59.4696
1659866400 59.4631
1659873600 59.4605
1659880800 59.4634
1659888000 59.4707
1659895200 59.4708
1659902400 59.4688
1659909600 59.4725
1659916800 59.4731
1659924000 59.4687
1659931200 59.4647
1659938400 59.4662
1659945600 59.4697
1659952800 59.4762
1659960000 59.4770
1659967200 59.4754
1659974400 59.4773
1659981600 59.4771
1659988800 59.4696
1659996000 59.4694
1660003200 59.4618
1660010400 59.4625
1660017600 59.4751
1660024800 59.4519
1660032000 59.4519
1660039200 59.4663
1660046400 59.4560
1660053600 59.4605
1660060800 59.4583
1660068000 59.4532
1660075200 59.4591
1660082400 59.4493
1660089600 59.4544
1660096800 59.4565
1660104000 59.4537
1660111200 59.4618
1660118400 59.4584
1660125600 59.4625
1660132800 59.4562
1660140000 59.4615
1660147200 59.4535
1660154400 59.4552
1660161600 59.4610
1660168800 59.4607
1660176000 59.4552
1660183200 59.4645
1660190400 59.4666
1660197600 59.4699
1660204800 59.4625
1660212000 59.4663
1660219200 59.4041
1660226400 59.4297
1660233600 59.4475
1660240800 59.4425
1660248000 59.4412
1660255200 59.4409
1660262400 59.4414
1660269600 59.4416
1660276800 59.4452
1660284000 59.4452
1660291200 59.4314
1660298400 59.4419
1660305600 59.4401
1660312800 59.4408
1660320000 59.4392
1660327200 59.4467
1660334400 59.4516
1660341600 59.4514
1660348800 59.4515
1660356000 59.4479
1660363200 59.4503
1660370400 59.4503
1660377600 59.4422
1660384800 59.4464
1660392000 59.4500
1660399200 59.4522
1660406400 59.4486
1660413600 59.4534
1660420800 59.4521
1660428000 59.4580
1660435200 59.4612
1660442400 59.4757
1660449600 59.4564
1660456800 59.4621
1660464000 59.4664
1660471200 59.4586
1660478400 59.4556
1660485600 59.4573
1660492800 59.4593
1660500000 59.4554
1660507200 59.4521
1660514400 59.6003
1660521600 59.4524
1660528800 59.4560
1660536000 59.4556
1660543200 59.4586
1660550400 59.4624
1660557600 59.4634
1660564800 59.4561
1660572000 59.4542
1660579200 59.4516
1660586400 59.4517
1660593600 59.4487
1660600800 59.4468
1660608000 59.4451
1660615200 59.4506
1660622400 59.4552
1660629600 59.4570
1660636800 59.4545
1660644000 59.4579
1660651200 59.4565
1660658400 59.4571
1660665600 59.4623
1660672800 59.4625
1660680000 59.4614
1660687200 59.4663
1660694400 59.4673
1660701600 59.4636
1660708800 59.4628
1660716000 59.4860
1660723200 59.4822
1660730400 59.4830
1660737600 59.4712
1660744800 59.4725
1660752000 59.4715
1660759200 59.4592
1660766400 59.4573
1660773600 59.4565
1660780800 59.4640
1660788000 59.4574
1660795200 59.4555
1660802400 59.4595
1660809600 59.4588
1660816800 59.4623
1660824000 59.4580
1660831200 59.4573
1660838400 59.4592
1660845600 59.4611
1660852800 59.4587
1660860000 59.4577
1660867200 59.4608
1660874400 59.4848
1660881600 59.4717
1660888800 59.4700
1660896000 59.4653
1660903200 59.4652
1660910400 59.4674
1660917600 59.4701
1660924800 59.4644
1660932000 59.4614
1660939200 59.4604
1660946400 59.4633
1660953600 59.4636
1660960800 59.4669
1660968000 59.4624
1660975200 59.4619
1660982400 59.4570
1660989600 59.4435
1660996800 59.4626
1661004000 59.4590
1661011200 59.4588
1661018400 59.4683
1661025600 59.4664
1661032800 59.4702
1661040000 59.4695
1661047200 59.4612
1661054400 59.4601
1661061600 59.4635
1661068800 59.4601
1661076000 59.4611
1661083200 59.4619
1661090400 59.4638
1661097600 59.4625
1661104800 59.4730
1661112000 59.4685
1661119200 59.4658
1661126400 59.4631
1661133600 59.4612
1661140800 59.4582
1661148000 59.4612
1661155200 59.4617
1661162400 59.4571
1661169600 59.4587
1661176800 59.4543
1661184000 59.4561
1661191200 59.4615
1661198400 59.4159
1661205600 59.4564
1661212800 59.4563
1661220000 59.4425
1661227200 59.4565
1661234400 59.4588
1661241600 59.4558
1661248800 59.4647
1661256000 59.4705
1661263200 59.4742
1661270400 59.4694
1661277600 59.4691
1661284800 59.4695
1661292000 59.4615
1661299200 59.4600
1661306400 59.4650
1661313600 59.4654
1661320800 59.4574
1661328000 59.4415
1661335200 59.4479
1661342400 59.4599
1661349600 59.4586
1661356800 59.4534
1661364000 59.4604
1661371200 59.4621
1661378400 59.4599
1661385600 59.4626
1661392800 59.4648
1661400000 59.4639
1661407200 59.4773
1661414400 59.4760
1661421600 59.4671
1661428800 59.4667
1661436000 59.4646
1661443200 59.4682
1661450400 59.4749
1661457600 59.4600
1661464800 59.4665
1661472000 59.4723
1661479200 59.4738
1661486400 59.4636
1661493600 59.4601
1661500800 59.4588
1661508000 59.4614
1661515200 59.4630
1661522400 59.4633
1661529600 59.4629
1661536800 59.4662
1661544000 59.4715
1661551200 59.4683
1661558400 59.4701
1661565600 59.4718
1661572800 59.4606
1661580000 59.4586
1661587200 59.4588
1661594400 59.4617
1661601600 59.4697
1661608800 59.4584
1661616000 59.4601
1661623200 59.4632
1661630400 59.4653
1661637600 59.4629
1661644800 59.4452
1661652000 59.4491
1661659200 59.4411
1661666400 59.4596
1661673600 59.4568
1661680800 59.4624
1661688000 59.4496
1661695200 59.4570
1661702400 59.4670
1661709600 59.4658
1661716800 59.4667
1661724000 59.4633
1661731200 59.4617
1661738400 59.4619
1661745600 59.4607
1661752800 59.4654
1661760000 59.4666
1661767200 59.4621
1661774400 59.4536
1661781600 59.4649
1661788800 59.4632
1661796000 59.4672
1661803200 59.4686
1661810400 59.4702
1661817600 59.4721
1661824800 59.4700
1661832000 59.4660
1661839200 59.4748
1661846400 59.4709
1661853600 59.4700
1661860800 59.4655
1661868000 59.4917
1661875200 59.4809
1661882400 59.4705
1661889600 59.4688
1661896800 59.6548
1661904000 59.4780
1661911200 59.4726
1661918400 59.4755
1661925600 59.4838
1661932800 59.4762
1661940000 59.4786
1661947200 59.4755
1661954400 59.4805
1661961600 59.4803
1661968800 59.4792
1661976000 59.4828
1661983200 59.4782
1661990400 59.4927
1661997600 59.4841
1662004800 59.4865
1662012000 59.4859
1662019200 59.4870
1662026400 59.4828
1662033600 59.4836
1662040800 59.4799
1662048000 59.4810
1662055200 59.4855
1662062400 59.4900
1662069600 59.4908
1662076800 59.4942
1662084000 59.4901
1662091200 59.4805
1662098400 59.4807
1662105600 59.4823
1662112800 59.4785
1662120000 59.4777
1662127200 59.4922
1662134400 59.4834
1662141600 59.4947
1662148800 59.4999
1662156000 59.5020
1662163200 59.4943
1662170400 59.4966
1662177600 59.4971
1662184800 59.4902
1662192000 59.4896
1662199200 59.4901
1662206400 59.4912
1662213600 59.4925
1662220800 59.4940
1662228000 59.4956
1662235200 59.4889
1662242400 59.4941
1662249600 59.4923
1662256800 59.4927
1662264000 59.4980
1662271200 59.4958
1662278400 59.4942
1662285600 59.4945
1662292800 59.5028
1662300000 59.5016
1662307200 59.4950
1662314400 59.4961
1662321600 59.4942
1662328800 59.4934
1662336000 59.4957
1662343200 59.4875
1662350400 59.4832
1662357600 59.4942
1662364800 59.4921
1662372000 59.4981
1662379200 59.4959
1662386400 59.4978
1662393600 59.4964
1662400800 59.4982
1662408000 59.5036
1662415200 59.5037
1662422400 59.5031
1662429600 59.4989
1662436800 59.4983
1662444000 59.4945
1662451200 59.4863
1662458400 59.4986
1662465600 59.4991
1662472800 59.5097
1662480000 59.5082
1662487200 59.5046
1662494400 59.5086
1662501600 59.5037
1662508800 59.4903
1662516000 59.4954
1662523200 59.5023
1662530400 59.4967
1662537600 59.4968
1662544800 59.4985
1662552000 59.5000
1662559200 59.5041
1662566400 59.5089
1662573600 59.5068
1662580800 59.5080
1662588000 59.5077
1662595200 59.5030
1662602400 59.5050
1662609600 59.5030
1662616800 59.5028
1662624000 59.4984
1662631200 59.5036
1662638400 59.5022
1662645600 59.4999
1662652800 59.5102
1662660000 59.4991
1662667200 59.5068
1662674400 59.5115
1662681600 59.5089
1662688800 59.5080
1662696000 59.5014
1662703200 59.5061
1662710400 59.5060
1662717600 59.5043
1662724800 59.5058
1662732000 59.5036
1662739200 59.5112
1662746400 59.5053
1662753600 59.5062
1662760800 59.5065
1662768000 59.5026
1662775200 59.5007
1662782400 59.5003
1662789600 59.4975
1662796800 59.4975
1662804000 59.5007
1662811200 59.5219
1662818400 59.5210
1662825600 59.5167
1662832800 59.5183
1662840000 59.5176
1662847200 59.5152
1662854400 59.5173
1662861600 59.5180
1662868800 59.5157
1662876000 59.5162
1662883200 59.5052
1662890400 59.5069
1662897600 59.4985
1662904800 59.4966
1662912000 59.4965
1662919200 59.5017
1662926400 59.4996
1662933600 59.4906
1662940800 59.5320
1662948000 59.5007
1662955200 59.4988
1662962400 59.4994
1662969600 59.5000
1662976800 59.5023
1662984000 59.4921
1662991200 59.5051
1662998400 59.5088
1663005600 59.5027
1663012800 59.4996
1663020000 59.5069
1663027200 59.5045
1663034400 59.5029
1663041600 59.5023
1663048800 59.5042
1663056000 59.4966
1663063200 59.4921
1663070400 59.4927
1663077600 59.5027
1663084800 59.5091
1663092000 59.5157
1663099200 59.5161
1663106400 59.5190
1663113600 59.5195
1663120800 59.5181
1663128000 59.5173
1663135200 59.5168
1663142400 59.5150
1663149600 59.5122
1663156800 59.5135
1663164000 59.5174
1663171200 59.5180
1663178400 59.5193
1663185600 59.5180
1663192800 59.5160
1663200000 59.5094
1663207200 59.5047
1663214400 59.5021
1663221600 59.5125
1663228800 59.5188
1663236000 59.5593
1663243200 59.5193
1663250400 59.5200
1663257600 59.5158
1663264800 59.5149
1663272000 59.5130
1663279200 59.5112
1663286400 59.5090
1663293600 59.5076
1663300800 59.5082
1663308000 59.5118
1663315200 59.5095
1663322400 59.5190
1663329600 59.5167
1663336800 59.5157
1663344000 59.5140
1663351200 59.5105
1663358400 59.5150
1663365600 59.5125
1663372800 59.5114
1663380000 59.5142
1663387200 59.5131
1663394400 59.5086
1663401600 59.5064
1663408800 59.5040
1663416000 59.5097
1663423200 59.5174
1663430400 59.5144
1663437600 59.5237
1663444800 59.5155
1663452000 59.5199
1663459200 59.5142
1663466400 59.5162
1663473600 59.5140
1663480800 59.5136
1663488000 59.5125
1663495200 59.5126
1663502400 59.5154
1663509600 59.5151
1663516800 59.5100
1663524000 59.5183
1663531200 59.5175
1663538400 59.5161
1663545600 59.5126
1663552800 59.5099
1663560000 59.5142
1663567200 59.5130
1663574400 59.5148
1663581600 59.5123
1663588800 59.5091
1663596000 59.5108
1663603200 59.5097
1663610400 59.5166
1663617600 59.5118
1663624800 59.5119
1663632000 59.5042
1663639200 59.5000
1663646400 59.5185
1663653600 59.5137
1663660800 59.5108
1663668000 59.5073
1663675200 59.5078
1663682400 59.5118
1663689600 59.5362
1663696800 59.5311
1663704000 59.5316
1663711200 59.5284
1663718400 59.5374
1663725600 59.5359
1663732800 59.5301
1663740000 59.5126
1663747200 59.5193
1663754400 59.5255
1663761600 59.5312
1663768800 59.5249
1663776000 59.5260
1663783200 59.5385
1663790400 59.5379
1663797600 59.5327
1663804800 59.5353
1663812000 59.5407
1663819200 59.5476
1663826400 59.5212
1663833600 59.5217
1663840800 59.5237
1663848000 59.5225
1663855200 59.5283
1663862400 59.5402
1663869600 59.5364
1663876800 59.5303
1663884000 59.5222
1663891200 59.5233
1663898400 59.5258
1663905600 59.5263
1663912800 59.5269
1663920000 59.5203
1663927200 59.5206
1663934400 59.5225
1663941600 59.5309
1663948800 59.5300
1663956000 59.5291
1663963200 59.5302
1663970400 59.5288
1663977600 59.5291
1663984800 59.5266
1663992000 59.5284
1663999200 59.5306
1664006400 59.5228
1664013600 59.5233
1664020800 59.5234
1664028000 59.5298
1664035200 59.5312
1664042400 59.5301
1664049600 59.5314
1664056800 59.5235
1664064000 59.5293
1664071200 59.5285
1664078400 59.5284
1664085600 59.5237
1664092800 59.5266
1664100000 59.5266
1664107200 59.5261
1664114400 59.5333
1664121600 59.5321
1664128800 59.5354
1664136000 59.5301
1664143200 59.5314
1664150400 59.5276
1664157600 59.5282
1664164800 59.5249
1664172000 59.5257
1664179200 59.5224
1664186400 59.5219
1664193600 59.5280
1664200800 59.5315
1664208000 59.5332
1664215200 59.5365
1664222400 59.5312
1664229600 59.5334
1664236800 59.5297
1664244000 59.5333
1664251200 59.5330
1664258400 59.5309
1664265600 59.5279
1664272800 59.5236
1664280000 59.5279
1664287200 59.5308
1664294400 59.5356
1664301600 59.5335
1664308800 59.5376
1664316000 59.5377
1664323200 59.5311
1664330400 59.5308
1664337600 59.5347
1664344800 59.5357
1664352000 59.5469
1664359200 59.5430
1664366400 59.5347
1664373600 59.5456
1664380800 59.5474
1664388000 59.5490
1664395200 59.5450
1664402400 59.5439
1664409600 59.5374
1664416800 59.5363
1664424000 59.5392
1664431200 59.5379
1664438400 59.5412
1664445600 59.5385
1664452800 59.5448
1664460000 59.5513
1664467200 59.5474
1664474400 59.5498
1664481600 59.5546
1664488800 59.5516
1664496000 59.5544
1664503200 59.5551
1664510400 59.5520
1664517600 59.5533
1664524800 59.5577
1664532000 59.5652
1664539200 59.5580
1664546400 59.5605
1664553600 59.5617
1664560800 59.5671
1664568000 59.5688
1664575200 59.5660
1664582400 59.5639
1664589600 59.5659
1664596800 59.5633
1664604000 59.5601
1664611200 59.5548
1664618400 59.5559
1664625600 59.5563
1664632800 59.5602
1664640000 59.5600
1664647200 59.5627
1664654400 59.5569
1664661600 59.5496
1664668800 59.5453
1664676000 59.5528
1664683200 59.5558
1664690400 59.5537
1664697600 59.5540
1664704800 59.5509
1664712000 59.5531
1664719200 59.5609
1664726400 59.5587
1664733600 59.5577
1664740800 59.5596
1664748000 59.5565
1664755200 59.5585
1664762400 59.5697
1664769600 59.5575
1664776800 59.5532
1664784000 59.5535
1664791200 59.5552
1664798400 59.5556
1664805600 59.5580
1664812800 59.5617
1664820000 59.5645
1664827200 59.5665
1664834400 59.5645
1664841600 59.5604
1664848800 59.5653
1664856000 59.5647
1664863200 59.5618
1664870400 59.5693
1664877600 59.5654
1664884800 59.5461
1664892000 59.5496
1664899200 59.5688
1664906400 59.5714
1664913600 59.5726
1664920800 59.5699
1664928000 59.5730
1664935200 59.5852
1664942400 59.5681
1664949600 59.5694
1664956800 59.5652
1664964000 59.5651
1664971200 59.5655
1664978400 59.5637
1664985600 59.5645
1664992800 59.5701
1665000000 59.5686
1665007200 59.5679
1665014400 59.5662
1665021600 59.5842
1665028800 59.5830
1665036000 59.5648
1665043200 59.5857
1665050400 59.5849
1665057600 59.5870
1665064800 59.5854
1665072000 59.5912
1665079200 59.5916
1665086400 59.5870
1665093600 59.5873
1665100800 59.5856
1665108000 59.5873
1665115200 59.5880
1665122400 59.5807
1665129600 59.5801
1665136800 59.5873
1665144000 59.5906
1665151200 59.5970
1665158400 59.6003
1665165600 59.5988
1665172800 59.5975
1665180000 59.6020
1665187200 59.5998
1665194400 59.6035
1665201600 59.6022
1665208800 59.6050
1665216000 59.6042
1665223200 59.6099
1665230400 59.6071
1665237600 59.6084
1665244800 59.6097
1665252000 59.6162
1665259200 59.6136
1665266400 59.6131
1665273600 59.6071
1665280800 59.6146
1665288000 59.6111
1665295200 59.6129
1665302400 59.6112
1665309600 59.6090
1665316800 59.6084
1665324000 59.6115
1665331200 59.6135
1665338400 59.6091
1665345600 59.6073
1665352800 59.6056
1665360000 59.6055
1665367200 59.6056
1665374400 59.6041
1665381600 59.6041
1665388800 59.5970
1665396000 59.6014
1665403200 59.5959
1665410400 59.5978
1665417600 59.6042
1665424800 59.6047
1665432000 59.6007
1665439200 59.6010
1665446400 59.6007
1665453600 59.6034
1665460800 59.6097
1665468000 59.6128
1665475200 59.6095
1665482400 59.6100
1665489600 59.6118
1665496800 59.6135
1665504000 59.6073
1665511200 59.6078
1665518400 59.6095
1665525600 59.6121
1665532800 59.6090
1665540000 59.6132
1665547200 59.6103
1665554400 59.6117
1665561600 59.6080
1665568800 59.6116
1665576000 59.6130
1665583200 59.6190
1665590400 59.6143
1665597600 59.6153
1665604800 59.6103
1665612000 59.6127
1665619200 59.6102
1665626400 59.6127
1665633600 59.6108
1665640800 59.6130
1665648000 59.6163
1665655200 59.6156
1665662400 59.6204
1665669600 59.6196
1665676800 59.6196
1665684000 59.6115
1665691200 59.6104
1665698400 59.6099
1665705600 59.6071
1665712800 59.6102
1665720000 59.6084
1665727200 59.6091
1665734400 59.6010
1665741600 59.6019
1665748800 59.6034
1665756000 59.6021
1665763200 59.6069
1665770400 59.6076
1665777600 59.6069
1665784800 59.6102
1665792000 59.6094
1665799200 59.6130
1665806400 59.6105
1665813600 59.6089
1665820800 59.6124
1665828000 59.6129
1665835200 59.6101
1665842400 59.6133
1665849600 59.6147
1665856800 59.6132
1665864000 59.6116
1665871200 59.6106
1665878400 59.6121
1665885600 59.6138
1665892800 59.6117
1665900000 59.6118
1665907200 59.6059
1665914400 59.6015
1665921600 59.6030
1665928800 59.6076
1665936000 59.6012
1665943200 59.5986
1665950400 59.6017
1665957600 59.6023
1665964800 59.6014
1665972000 59.6097
1665979200 59.6074
1665986400 59.6039
1665993600 59.6051
1666000800 59.6224
1666008000 59.6157
1666015200 59.6207
1666022400 59.6165
1666029600 59.6122
1666036800 59.6124
1666044000 59.6148
1666051200 59.6457
1666058400 59.6201
1666065600 59.6146
1666072800 59.6141
1666080000 59.6141
1666087200 59.6205
1666094400 59.6262
1666101600 59.6245
1666108800 59.6251
1666116000 59.6263
1666123200 59.6206
1666130400 59.6093
1666137600 59.6066
1666144800 59.6054
1666152000 59.6028
1666159200 59.5991
1666166400 59.6063
1666173600 59.6051
1666180800 59.6127
1666188000 59.6057
1666195200 59.6064
1666202400 59.6150
1666209600 59.6150
1666216800 59.6049
1666224000 59.6159
1666231200 59.6174
1666238400 59.6216
1666245600 59.6202
1666252800 59.6202
1666260000 59.6233
1666267200 59.6206
1666274400 59.6168
1666281600 59.6185
1666288800 59.6102
1666296000 59.6175
1666303200 59.6223
1666310400 59.6258
1666317600 59.6234
1666324800 59.6229
1666332000 59.6218
1666339200 59.6206
1666346400 59.6227
1666353600 59.6196
1666360800 59.6230
1666368000 59.6235
1666375200 59.6273
1666382400 59.6265
1666389600 59.6284
1666396800 59.6242
1666404000 59.6250
1666411200 59.6268
1666418400 59.6268
1666425600 59.6221
1666432800 59.6280
1666440000 59.6255
1666447200 59.6255
1666454400 59.6246
1666461600 59.6223
1666468800 59.6232
1666476000 59.6255
1666483200 59.6246
1666490400 59.6234
1666497600 59.6210
1666504800 59.6144
1666512000 59.6139
1666519200 59.6208
1666526400 59.6206
1666533600 59.6253
1666540800 59.6170
1666548000 59.6219
1666555200 59.6204
1666562400 59.6240
1666569600 59.6207
1666576800 59.6279
1666584000 59.6222
1666591200 59.6181
1666598400 59.6287
1666605600 59.6212
1666612800 59.6294
1666620000 59.6372
1666627200 59.6260
1666634400 59.6261
1666641600 59.6228
1666648800 59.6226
1666656000 59.6206
1666663200 59.6258
1666670400 59.6234
1666677600 59.6267
1666684800 59.6332
1666692000 59.6385
1666699200 59.6420
1666706400 59.6519
1666713600 59.6388
1666720800 59.6363
1666728000 59.6361
1666735200 59.6305
1666742400 59.6293
1666749600 59.6367
1666756800 59.6332
1666764000 59.6285
1666771200 59.6361
1666778400 59.6379
1666785600 59.6374
1666792800 59.6382
1666800000 59.6402
1666828800 59.6385
1666836000 59.6264
1666843200 59.6325
1666850400 59.6297
1666857600 59.6269
1666864800 59.6343
1666872000 59.6364
1666879200 59.6432
1666886400 59.6357
1666893600 59.6347
1666900800 59.6340
1666908000 59.6365
1666915200 59.6344
1666922400 59.6329
1666929600 59.6398
1666936800 59.6383
1666944000 59.6370
1666951200 59.6294
1666958400 59.6312
1666965600 59.6325
1666972800 59.6257
1666980000 59.6282
1666987200 59.6239
1666994400 59.6302
1667001600 59.6282
1667008800 59.6247
1667016000 59.6282
1667023200 59.6207
1667030400 59.6248
1667037600 59.6313
1667044800 59.6295
1667052000 59.6291
1667059200 59.6291
1667066400 59.6317
1667073600 59.6275
1667080800 59.6221
1667088000 59.6212
1667095200 59.6210
1667102400 59.6206
1667109600 59.6205
1667116800 59.6212
1667124000 59.6286
1667131200 59.6254
1667138400 59.6227
1667145600 59.6224
1667152800 59.6226
1667160000 59.6219
1667167200 59.6226
1667174400 59.6216
1667181600 59.6276
1667188800 59.6259
1667196000 59.6296
1667203200 59.6187
1667210400 59.6218
1667217600 59.6145
1667224800 59.6232
1667232000 59.6215
1667239200 59.6255
1667246400 59.6172
1667253600 59.6153
1667260800 59.6319
1667268000 59.6190
1667275200 59.6166
1667282400 59.6184
1667289600 59.6112
1667296800 59.6151
1667304000 59.6148
1667311200 59.6187
1667318400 59.6190
1667325600 59.6166
1667332800 59.6151
1667340000 59.6163
1667347200 59.6175
1667354400 59.6171
1667361600 59.6166
1667368800 59.6175
1667376000 59.6172
1667383200 59.6206
1667390400 59.6232
1667397600 59.6167
1667404800 59.6322
1667412000 59.6321
1667419200 59.6302
1667426400 59.6284
1667433600 59.6293
1667440800 59.6292
1667448000 59.6305
1667455200 59.6265
1667462400 59.6383
1667469600 59.6329
1667476800 59.6233
1667484000 59.6268
1667491200 59.6298
1667498400 59.6317
1667505600 59.6368
1667512800 59.6380
1667520000 59.6327
1667527200 59.6378
1667534400 59.6377
1667541600 59.6267
1667548800 59.6374
1667556000 59.6400
1667563200 59.6410
1667570400 59.6302
1667577600 59.6361
1667584800 59.6335
1667592000 59.6367
1667599200 59.6390
1667606400 59.6370
1667613600 59.6382
1667620800 59.6400
1667628000 59.6373
1667635200 59.6280
1667642400 59.6292
1667649600 59.6263
1667656800 59.6355
1667664000 59.6380
1667671200 59.6386
1667678400 59.6342
1667685600 59.6380
1667692800 59.6394
1667700000 59.6423
1667707200 59.6381
1667714400 59.6383
1667721600 59.6381
1667728800 59.6425
1667736000 59.6398
1667743200 59.6439
1667750400 59.6388
1667757600 59.6359
1667764800 59.6352
1667772000 59.6400
1667779200 59.6361
1667786400 59.6368
1667793600 59.6285
1667800800 59.6268
1667808000 59.6239
1667815200 59.6318
1667822400 59.6291
1667829600 59.6372
1667836800 59.6370
1667844000 59.6424
1667851200 59.6363
1667858400 59.6347
1667865600 59.6353
1667872800 59.6364
1667880000 59.6381
1667887200 59.6354
1667894400 59.6354
1667901600 59.6315
1667908800 59.6337
1667916000 59.6284
1667923200 59.6266
1667930400 59.6236
1667937600 59.6282
1667944800 59.6316
1667952000 59.6294
1667959200 59.6328
1667966400 59.6289
1667973600 59.6259
1667980800 59.6257
1667988000 59.6317
1667995200 59.6280
1668002400 59.6284
1668009600 59.6340
1668016800 59.6366
1668024000 59.6338
1668031200 59.6339
1668038400 59.6385
1668045600 59.6325
1668052800 59.6407
1668060000 59.6306
1668067200 59.6293
1668074400 59.6391
1668081600 59.6352
1668088800 59.6323
1668096000 59.6323
1668103200 59.6345
1668110400 59.6247
1668117600 59.6281
1668124800 59.6292
1668132000 59.6297
1668139200 59.6280
1668146400 59.6304
1668153600 59.6217
1668160800 59.6238
1668168000 59.6299
1668175200 59.6267
1668182400 59.6243
1668189600 59.6273
1668196800 59.6335
1668204000 59.6247
1668211200 59.6211
1668218400 59.6228
1668225600 59.6227
1668232800 59.6198
1668240000 59.6158
1668247200 59.6137
1668254400 59.6062
1668261600 59.6114
1668268800 59.6137
1668276000 59.6137
1668283200 59.6217
1668290400 59.6212
1668297600 59.6245
1668304800 59.6256
1668312000 59.6224
1668319200 59.6238
1668326400 59.6267
1668333600 59.6315
1668340800 59.6262
1668348000 59.6249
1668355200 59.6192
1668362400 59.6211
1668369600 59.6217
1668376800 59.6221
1668384000 59.6200
1668391200 59.6171
1668398400 59.6196
1668405600 59.6250
1668412800 59.6259
1668420000 59.6251
1668427200 59.6356
1668434400 59.6264
1668441600 59.6237
1668448800 59.6223
1668456000 59.6256
1668463200 59.6277
1668470400 59.6271
1668477600 59.6286
1668484800 59.6297
1668492000 59.6307
1668499200 59.6275
1668506400 59.6329
1668513600 59.6343
1668520800 59.6344
1668528000 59.6301
1668535200 59.6092
1668542400 59.6222
1668549600 59.6267
1668556800 59.6267
1668564000 59.6198
1668571200 59.6281
1668578400 59.6252
1668585600 59.6255
1668592800 59.6287
1668600000 59.6294
1668607200 59.6319
1668614400 59.6429
1668621600 59.6485
1668628800 59.6438
1668636000 59.6356
1668643200 59.6357
1668650400 59.6347
1668657600 59.6371
1668664800 59.6378
1668672000 59.6394
1668679200 59.6385
1668686400 59.6366
1668693600 59.6414
1668700800 59.6387
1668708000 59.6355
1668715200 59.6430
1668722400 59.6440
1668729600 59.6364
1668736800 59.6395
1668744000 59.6400
1668751200 59.6352
1668758400 59.6409
1668765600 59.6367
1668772800 59.6357
1668780000 59.6390
1668787200 59.6367
1668794400 59.6345
1668801600 59.6401
1668808800 59.6458
1668816000 59.6384
1668823200 59.6423
1668830400 59.6411
1668837600 59.6419
1668844800 59.6424
1668852000 59.6417
1668859200 59.6435
1668866400 59.6492
1668873600 59.6450
1668880800 59.6447
1668888000 59.6411
1668895200 59.6450
1668902400 59.6428
1668909600 59.6484
1668916800 59.6439
1668924000 59.6425
1668931200 59.6379
1668938400 59.6366
1668945600 59.6385
1668952800 59.6351
1668960000 59.6403
1668967200 59.6386
1668974400 59.6448
1668981600 59.6459
1668988800 59.6470
1668996000 59.6553
1669003200 59.6597
1669010400 59.6579
1669017600 59.6567
1669024800 59.6570
1669032000 59.6546
1669039200 59.6507
1669046400 59.6568
1669053600 59.6613
1669060800 59.6941
1669068000 59.6807
1669075200 59.6779
1669082400 59.6694
1669089600 59.6737
1669096800 59.6741
1669104000 59.6746
1669111200 59.6712
1669118400 59.6645
1669125600 59.6665
1669132800 59.6651
1669140000 59.6571
1669147200 59.6680
1669154400 59.6669
1669161600 59.6628
1669168800 59.6621
1669176000 59.6661
1669183200 59.6680
1669190400 59.6702
1669197600 59.6677
1669204800 59.6684
1669212000 59.6510
1669219200 59.6555
1669226400 59.6528
1669233600 59.6576
1669240800 59.6525
1669248000 59.6341
1669255200 59.6371
1669262400 59.6325
1669269600 59.6542
1669276800 59.6548
1669284000 59.6600
1669291200 59.6561
1669298400 59.6506
1669305600 59.6534
1669312800 59.6522
1669320000 59.6526
1669327200 59.6544
1669334400 59.6490
1669341600 59.6422
1669348800 59.6590
1669356000 59.6550
1669363200 59.6529
1669370400 59.6566
1669377600 59.6584
1669384800 59.6602
1669392000 59.6642
1669399200 59.6667
1669406400 59.6660
1669413600 59.6673
1669420800 59.6660
1669428000 59.6733
1669435200 59.6726
1669442400 59.6710
1669449600 59.6688
1669456800 59.6714
1669464000 59.6707
1669471200 59.6735
1669478400 59.6779
1669485600 59.6784
1669492800 59.6808
1669500000 59.6772
1669507200 59.6784
1669514400 59.6788
1669521600 59.6749
1669528800 59.6752
1669536000 59.6751
1669543200 59.6730
1669550400 59.6766
1669557600 59.6733
1669564800 59.6746
1669572000 59.6837
1669579200 59.6832
1669586400 59.6895
1669593600 59.6922
1669600800 59.6919
1669608000 59.6953
1669615200 59.6946
1669622400 59.6965
1669629600 59.6800
1669636800 59.6864
1669644000 59.6827
1669651200 59.6788
1669658400 59.6803
1669665600 59.6828
1669672800 59.6853
1669680000 59.6945
1669687200 59.6957
1669694400 59.6955
1669701600 59.6966
1669708800 59.7003
1669716000 59.7015
1669723200 59.6988
1669730400 59.7154
1669737600 59.7029
1669744800 59.6862
1669752000 59.7109
1669759200 59.7069
1669766400 59.6987
1669773600 59.7042
1669780800 59.7013
1669788000 59.6902
1669795200 59.6889
1669802400 59.6880
1669809600 59.6859
1669816800 59.6884
1669824000 59.6801
1669831200 59.6810
1669838400 59.6895
1669845600 59.6862
1669852800 59.6849
1669860000 59.6766
1669867200 59.6874
1669874400 59.6800
1669881600 59.6757
1669888800 59.6754
1669896000 59.6766
1669903200 59.6833
1669910400 59.6839
1669917600 59.6836
1669924800 59.6850
1669932000 59.6938
1669939200 59.6979
1669946400 59.6957
1669953600 59.6904
1669960800 59.7023
1669968000 59.6983
1669975200 59.7012
1669982400 59.6884
1669989600 59.6977
1669996800 59.6969
1670004000 59.6924
1670011200 59.6871
1670018400 59.6862
1670025600 59.6861
1670032800 59.6885
1670040000 59.6904
1670047200 59.6915
1670054400 59.6847
1670061600 59.6958
1670068800 59.6914
1670076000 59.6890
1670083200 59.6917
1670090400 59.6951
1670097600 59.6927
1670104800 59.6986
1670112000 59.6984
1670119200 59.6922
1670126400 59.6849
1670133600 59.6917
1670140800 59.6920
1670148000 59.6953
1670155200 59.6981
1670162400 59.7012
1670169600 59.6961
1670176800 59.7005
1670184000 59.6970
1670191200 59.6979
1670198400 59.6996
1670205600 59.7048
1670212800 59.6958
1670220000 59.7005
1670227200 59.6925
1670234400 59.6961
1670241600 59.6920
1670248800 59.6942
1670256000 59.6946
1670263200 59.7055
1670270400 59.7054
1670277600 59.7055
1670284800 59.7098
1670292000 59.7075
1670299200 59.7026
1670306400 59.7071
1670313600 59.6973
1670320800 59.7029
1670328000 59.7078
1670335200 59.7052
1670342400 59.7043
1670349600 59.7027
1670356800 59.7032
1670364000 59.7060
1670371200 59.7210
1670378400 59.7055
1670385600 59.7095
1670392800 59.7038
1670400000 59.7050
1670407200 59.7079
1670414400 59.7074
1670421600 59.7074
1670428800 59.7113
1670436000 59.7096
1670443200 59.7079
1670450400 59.7101
1670457600 59.7137
1670464800 59.7126
1670472000 59.7106
1670479200 59.7132
1670486400 59.7071
1670493600 59.7134
1670500800 59.7148
1670508000 59.7130
1670515200 59.7151
1670522400 59.6962
1670529600 59.7016
1670536800 59.7007
1670544000 59.7021
1670551200 59.7027
1670558400 59.7038
1670565600 59.7035
1670572800 59.7014
1670580000 59.6968
1670587200 59.7005
1670594400 59.7047
1670601600 59.7009
1670608800 59.7018
1670616000 59.7064
1670623200 59.7000
1670630400 59.6858
1670637600 59.6873
1670644800 59.6811
1670652000 59.6904
1670659200 59.6905
1670666400 59.6889
1670673600 59.6940
1670680800 59.6893
1670688000 59.6909
1670695200 59.7094
1670702400 59.6918
1670709600 59.6975
1670716800 59.6916
1670724000 59.6859
1670731200 59.6872
1670738400 59.6891
1670745600 59.6903
1670752800 59.6924
1670760000 59.6949
1670767200 59.6923
1670774400 59.6922
1670781600 59.6954
1670788800 59.6954
1670796000 59.6940
1670803200 59.6898
1670810400 59.6923
1670817600 59.6868
1670824800 59.6958
1670832000 59.6990
1670839200 59.6937
1670846400 59.6971
1670853600 59.6968
1670860800 59.7014
1670868000 59.6979
1670875200 59.6994
1670882400 59.7011
1670889600 59.6927
1670896800 59.7130
1670904000 59.7358
1670911200 59.7049
1670918400 59.7109
1670925600 59.7188
1670932800 59.7207
1670940000 59.7270
1670947200 59.7196
1670954400 59.7087
1670961600 59.7180
1670968800 59.7184
1670976000 59.7283
1670983200 59.7404
1670990400 59.7369
1670997600 59.7385
1671004800 59.7451
1671012000 59.7347
1671019200 59.7264
1671026400 59.7268
1671033600 59.7295
1671040800 59.7283
1671048000 59.7268
1671055200 59.7261
1671062400 59.7250
1671069600 59.7199
1671076800 59.7245
1671084000 59.7218
1671091200 59.7213
1671098400 59.7227
1671105600 59.7157
1671112800 59.7200
1671120000 59.7254
1671127200 59.7252
1671134400 59.7233
1671141600 59.7243
1671148800 59.7249
1671156000 59.7261
1671163200 59.7218
1671170400 59.7225
1671177600 59.7158
1671184800 59.7121
1671192000 59.7108
1671199200 59.7128
1671206400 59.7122
1671213600 59.7116
1671220800 59.7149
1671228000 59.7218
1671235200 59.7188
1671242400 59.7196
1671249600 59.7215
1671256800 59.7234
1671264000 59.7138
1671271200 59.7200
1671278400 59.7193
1671285600 59.7198
1671292800 59.7165
1671300000 59.7178
1671307200 59.7129
1671314400 59.7255
1671321600 59.7294
1671328800 59.7293
1671336000 59.7357
1671343200 59.7279
1671350400 59.7318
1671357600 59.7301
1671364800 59.7311
1671372000 59.7360
1671379200 59.7345
1671386400 59.7310
1671393600 59.7424
1671400800 59.7406
1671408000 59.7438
1671415200 59.7451
1671422400 59.7445
1671429600 59.7427
1671436800 59.7405
1671444000 59.7430
1671451200 59.7411
1671458400 59.7424
1671465600 59.7400
1671472800 59.7428
1671480000 59.7359
1671487200 59.7360
1671494400 59.7322
1671501600 59.7459
1671508800 59.7386
1671516000 59.7350
1671523200 59.7359
1671530400 59.7392
1671537600 59.7433
1671544800 59.7455
1671552000 59.7433
1671559200 59.7488
1671566400 59.7481
1671573600 59.7472
1671580800 59.7453
1671588000 59.7450
1671595200 59.7582
1671602400 59.7583
1671609600 59.7610
1671616800 59.7562
1671624000 59.7615
1671631200 59.7651
1671638400 59.7629
1671645600 59.7686
1671652800 59.7592
1671660000 59.7624
1671667200 59.7557
1671674400 59.7637
1671681600 59.7721
1671688800 59.7637
1671696000 59.7591
1671703200 59.7751
1671710400 59.7695
1671717600 59.7771
1671724800 59.7734
1671732000 59.7716
1671739200 59.7706
1671746400 59.7746
1671753600 59.7750
1671760800 59.7718
1671768000 59.7770
1671775200 59.7733
1671782400 59.7692
1671789600 59.7710
1671796800 59.7707
1671804000 59.7747
1671811200 59.7750
1671818400 59.7711
1671825600 59.7739
1671832800 59.7749
1671840000 59.7740
1671847200 59.7589
1671854400 59.7643
1671861600 59.7626
1671868800 59.7635
1671876000 59.7635
1671883200 59.7637
1671890400 59.7662
1671897600 59.7631
1671904800 59.7644
1671912000 59.7633
1671919200 59.7640
1671926400 59.7637
1671933600 59.7635
1671940800 59.7610
1671948000 59.7672
1671955200 59.7644
1671962400 59.7674
1671969600 59.7676
1671976800 59.7660
1671984000 59.7654
1671991200 59.7651
1671998400 59.7666
1672005600 59.7682
1672012800 59.7699
1672020000 59.7718
1672027200 59.7728
1672034400 59.7727
1672041600 59.7690
1672048800 59.7677
1672056000 59.7647
1672063200 59.7697
1672070400 59.7621
1672077600 59.7679
1672084800 59.7656
1672092000 59.7666
1672099200 59.7616
1672106400 59.7642
1672113600 59.7666
1672120800 59.7668
1672128000 59.7698
1672135200 59.7716
1672142400 59.7737
1672149600 59.7739
1672156800 59.7601
1672164000 59.7667
1672171200 59.7645
1672178400 59.7652
1672185600 59.7646
1672192800 59.7679
1672200000 59.7637
1672207200 59.7644
1672214400 59.7645
1672221600 59.7644
1672228800 59.7759
1672236000 59.7812
1672243200 59.7779
1672250400 59.7810
1672257600 59.7634
1672264800 59.7662
1672272000 59.7659
1672279200 59.7641
1672286400 59.7635
1672293600 59.7635
1674640800 59.8301
1674648000 59.8267