1054248720 55.0560
1054255980 55.0516
1054263180 55.0372
1054270380 55.0430
1054277640 55.0405
1054284840 55.0423
1054292040 55.0502
1054299300 55.0206
1054306500 55.0307
1054313700 55.0351
1054320960 55.0632
1054328160 55.0372
1054335360 55.0480
1054342620 55.0491
1054349820 55.0762
1054357020 55.0701
1054364280 55.0678
1054371480 55.0580
1054378680 55.0672
1054385940 55.0656
1054393140 55.0637
1054400340 55.0568
1054407600 55.0654
1054414800 55.0698
1054422000 55.0711
1054579920 55.0983
1054587180 55.0852
1054594380 55.0923
1054601580 55.1096
1054608840 55.0880
1054616040 55.0720
1054623240 55.0843
1054630500 55.1044
1054637700 55.0599
1054644900 55.0787
1054652160 55.0887
1054659360 55.0976
1054666560 55.0836
1054673820 55.0858
1054681020 55.0958
1054688220 55.1176
1054695480 55.0982
1054702680 55.0992
1054709880 55.1375
1054717140 55.1023
1054724340 55.1226
1054731540 55.1208
1054738800 55.1036
1054746000 55.1092
1054753200 55.1065
1054760460 55.1116
1054767660 55.0911
1054774860 55.1061
1054782120 55.1136
1054789320 55.1108
1054796580 55.1009
1054803780 55.0853
1054810980 55.0621
1054818240 55.0817
1054825440 55.0699
1054832640 55.0712
1054839900 55.0331
1054847100 55.0728
1054854300 55.0529
1054861560 55.0530
1054868760 55.0578
1054875960 55.0661
1054883220 55.0446
1054890420 55.0645
1054897620 55.0441
1054904880 55.0265
1054912080 55.0318
1054919280 55.0388
1054926540 55.1272
1054933740 55.0557
1054940940 55.0458
1054948200 55.0112
1054955400 55.0193
1054962600 55.0366
1054969860 55.0432
1054977060 55.0594
1054984260 55.0514
1054991520 55.0512
1054998720 55.0247
1055005980 55.0189
1055013180 55.0090
1055020380 55.0159
1055027640 55.0374
1055034840 55.0152
1055042040 55.0272
1055049300 55.0690
1055056500 55.0790
1055063700 55.0631
1055070960 55.0397
1055078160 55.0242
1055085360 55.0663
1055092620 55.0544
1055099820 55.0643
1055107020 55.0695
1055114280 55.0693
1055121480 55.0724
1055128680 55.0758
1055135940 55.0776
1055143140 55.0815
1055150340 55.0868
1055157600 55.0636
1055164800 55.0271
1055172000 55.0206
1055179260 55.0520
1055186460 55.0707
1055193660 55.0542
1055200920 55.0307
1055208120 55.0433
1055215320 55.0101
1055222580 55.0082
1055229780 55.0260
1055237040 55.0264
1055244240 55.0094
1055251440 55.0301
1055258700 55.0166
1055265900 55.0615
1055273160 55.0273
1055280360 55.0388
1055287560 55.0282
1055294820 55.0414
1055302020 55.0400
1055309220 55.0432
1055316480 55.0549
1055323680 55.0296
1055330880 55.0415
1055338140 55.0552
1055345340 55.0302
1055352540 55.0493
1055359800 55.0140
1055367000 55.0218
1055374200 55.0115
1055381460 55.0359
1055388660 55.0204
1055395920 55.0365
1055403120 55.0231
1055410320 55.0166
1055417580 55.0459
1055424780 55.0397
1055431980 55.0327
1055439240 55.0582
1055446440 55.0667
1055453640 54.8765
1055460900 55.0283
1055468100 55.0076
1055475300 55.0119
1055482560 55.0513
1055489760 55.0588
1055496960 55.0747
1055504220 55.0523
1055511420 55.0478
1055526240 55.0290
1055533440 55.0032
1055540640 55.0390
1055547900 55.0172
1055555100 55.0245
1055562300 55.0310
1055569560 55.0166
1055576760 55.0139
1055583960 54.9975
1055591220 55.0083
1055598420 55.0240
1055605620 55.0231
1055612880 55.0317
1055620080 55.0066
1055627280 55.0101
1055634540 55.0419
1055641740 55.0140
1055648940 55.0243
1055656200 55.0332
1055663400 55.0175
1055670600 54.9997
1055677860 55.0183
1055685060 55.0190
1055692260 55.0044
1055699520 55.0078
1055706720 55.0099
1055713920 55.0069
1055721120 54.9994
1055728380 54.9905
1055735580 54.9859
1055742780 54.9929
1055750040 54.9986
1055757240 55.0107
1055764500 54.9903
1055771700 55.0206
1055778900 55.0014
1055786160 55.0282
1055793360 55.0397
1055800560 55.0303
1055807820 55.0186
1055815020 55.0304
1055822220 55.0299
1055829480 55.0200
1055836680 55.0354
1055843880 55.0346
1055851140 55.0251
1055858340 55.0000
1055865540 55.0326
1055872800 55.0316
1055880000 55.0138
1055887200 55.0187
1055894460 55.0367
1055901660 55.0427
1055908860 55.0259
1055916120 55.0211
1055923320 55.0270
1055930520 55.0283
1055937780 55.0241
1055944980 55.0434
1055952180 55.0312
1055959440 55.0310
1055966640 54.9280
1055973840 54.9386
1055981100 54.9260
1055988300 54.9662
1055995500 54.9218
1056002760 54.9398
1056009960 54.9647
1056017160 54.9694
1056024420 54.9528
1056031620 54.9622
1056038820 54.9626
1056046080 54.9834
1056053280 54.9603
1056060480 54.9672
1056067740 54.9943
1056074940 55.0031
1056082140 54.9958
1056089400 54.9692
1056096600 54.9474
1056103800 54.9985
1056111060 54.9642
1056118260 54.9607
1056125460 54.9639
1056132720 54.9842
1056139920 54.9805
1056147180 54.9314
1056154380 54.9705
1056161580 54.9700
1056168840 54.9702
1056176040 54.9554
1056183240 54.9633
1056190500 54.9414
1056197700 54.9346
1056204900 54.9579
1056212160 54.9634
1056219360 54.9724
1056226560 54.9770
1056233820 54.9465
1056241020 54.9573
1056248220 54.9592
1056255480 54.9710
1056262680 54.9490
1056269880 54.9537
1056277140 54.9406
1056284340 54.9476
1056291540 54.9685
1056298800 54.9989
1056306000 54.9755
1056313200 54.9952
1056320460 54.9821
1056327660 54.9971
1056334860 55.0048
1056342120 54.9997
1056349320 55.0017
1056356580 55.0156
1056363780 54.9917
1056370980 54.9882
1056378240 54.9669
1056385440 54.9737
1056392640 55.0276
1056399900 54.9864
1056407100 54.9813
1056414300 54.9690
1056421560 54.9584
1056428760 54.9510
1056435960 54.9545
1056443220 55.0016
1056450420 54.9355
1056457620 54.9447
1056464880 54.9332
1056472080 54.9449
1056479280 54.9458
1056486540 55.4120
1056493740 55.3998
1056500940 55.4076
1056508200 55.4076
1056515400 55.4213
1056522660 55.4117
1056529860 55.4270
1056537060 55.4052
1056544320 55.4041
1056551520 55.3943
1056558780 55.3979
1056565980 54.9449
1056573180 54.9391
1056580440 54.9053
1056587640 54.9183
1056594840 54.8735
1056602100 54.8822
1056609300 54.9287
1056616560 54.9063
1056623760 54.9061
1056630960 54.9159
1056638220 55.0153
1056645420 54.9827
1056652620 54.8927
1056659880 54.8192
1056667080 54.8025
1056674340 54.8107
1056681540 54.8274
1056688740 54.8274
1056696000 54.7716
1056703200 54.7910
1056710400 54.8585
1056717660 54.8637
1056724860 54.8652
1056732060 54.9587
1056739320 54.9370
1056746520 54.9437
1056753780 54.9334
1056760980 54.9380
1056768180 54.9363
1056775440 54.9445
1056782640 54.9268
1056789840 54.9384
1056797100 54.8955
1056804300 54.9365
1056811560 54.9299
1056818760 54.9295
1056825960 54.9265
1056833220 54.9560
1056840420 54.9424
1056847620 54.9393
1056854880 54.9466
1056862080 54.9531
1056869280 54.9277
1056876540 54.9463
1056883740 54.9583
1056891000 54.9486
1056898200 54.9509
1056905400 54.9597
1056912660 54.9507
1056919860 54.9796
1056927060 54.9547
1056934320 54.9671
1056941520 54.9640
1056948720 54.9531
1056955980 54.9547
1056963180 54.9614
1056970440 54.9424
1056977640 54.9332
1056984840 54.9112
1056992100 54.9587
1056999300 54.9719
1057006500 54.9810
1057013760 54.9574
1057020960 54.9851
1057028220 54.9633
1057035420 55.0014
1057042620 54.9562
1057049880 54.9596
1057057080 54.9614
1057064280 54.9667
1057071540 54.9776
1057078740 54.9747
1057086000 54.9631
1057093200 54.9342
1057100400 54.9835
1057107660 54.9504
1057114860 54.9564
1057122060 54.9669
1057129320 54.9370
1057136520 54.9649
1057143720 54.9580
1057150980 54.9629
1057158180 54.9685
1057165440 54.9491
1057172640 54.9596
1057179840 55.4254
1057187040 54.9576
1057194300 54.9694
1057201500 54.9515
1057208700 54.9638
1057215960 54.9605
1057223160 54.9820
1057230360 54.9811
1057237620 54.9858
1057244820 54.9942
1057252080 54.9916
1057259280 54.9757
1057266480 55.0086
1057273740 54.9893
1057280940 54.9886
1057288140 54.9445
1057295400 54.9767
1057302600 54.9577
1057309800 54.9957
1057317060 54.9587
1057324260 54.9379
1057331460 54.9440
1057338720 54.9653
1057345920 54.9786
1057353120 54.9907
1057360380 54.9637
1057367580 54.9731
1057374780 54.9907
1057382040 54.9885
1057389240 54.9902
1057396440 54.9830
1057403700 54.9791
1057410900 54.9862
1057418100 54.9611
1057425360 54.9672
1057432560 54.9490
1057439760 54.9691
1057447020 54.9739
1057454220 54.9741
1057461420 54.9383
1057468680 54.9470
1057475880 55.0155
1057483080 54.9163
1057490340 54.9337
1057497540 54.9394
1057504740 54.9443
1057512000 54.9310
1057519200 54.9480
1057526400 54.9440
1057533660 54.9289
1057540860 54.9311
1057548060 54.9414
1057555320 54.9447
1057562520 54.9367
1057569720 54.9351
1057576980 54.8349
1057584180 54.7529
1057591380 54.7580
1057598640 54.7556
1057605840 54.7424
1057613040 54.7397
1057620300 54.9120
1057627500 54.7390
1057634700 54.9129
1057641960 54.9240
1057649160 54.9198
1057656420 54.9004
1057663620 54.9154
1057670820 54.9166
1057678080 54.9047
1057685280 54.9104
1057692480 54.8947
1057699740 54.9001
1057706940 54.8925
1057714140 54.8858
1057721400 54.9107
1057728600 54.8913
1057735800 54.8514
1057743060 54.8688
1057750260 54.8712
1057757460 54.8839
1057764720 54.8791
1057771920 54.9037
1057779120 54.8704
1057786380 54.8844
1057793580 54.8860
1057800780 54.9013
1057808040 54.8606
1057815240 54.8936
1057822440 54.9068
1057829700 54.9190
1057836900 54.8965
1057844100 54.9031
1057851360 54.9275
1057858560 54.9126
1057865760 54.9099
1057873020 54.9098
1057880220 54.9050
1057887420 54.9152
1057894680 54.9131
1057901880 54.9165
1057909080 54.9000
1057916340 54.9029
1057923540 54.9128
1057930740 54.9303
1057938000 54.9062
1057945200 54.9174
1057952400 54.9223
1057959660 54.9217
1057966860 54.9270
1057974060 54.8979
1057981320 54.9200
1057988520 54.9665
1057995720 54.9183
1058002980 54.9266
1058010180 54.9136
1058017380 54.9167
1058024640 54.9274
1058031840 54.9309
1058039040 54.9146
1058046300 54.9248
1058053500 54.9370
1058060700 54.9277
1058067960 54.8844
1058075160 54.9374
1058082420 54.9280
1058089620 54.9759
1058096820 54.9402
1058104020 54.9556
1058111280 54.9532
1058118480 54.9291
1058125680 54.9422
1058132940 54.9485
1058140140 54.9583
1058147340 54.9575
1058154600 54.9332
1058161800 54.9497
1058169000 54.9424
1058176200 54.9511
1058183460 54.9458
1058190660 54.9434
1058197920 54.9461
1058205120 54.9448
1058212320 54.9320
1058219580 54.9447
1058226780 54.9576
1058233980 54.9565
1058241240 54.9507
1058248440 54.9354
1058255640 54.9475
1058262900 54.9457
1058270100 54.9333
1058277300 54.9439
1058284560 54.9496
1058291760 54.9518
1058298960 54.9698
1058306220 54.9502
1058313420 54.9459
1058320620 54.9383
1058327880 54.8777
1058335080 54.9367
1058342280 54.9586
1058349540 54.9703
1058356740 54.9682
1058363940 54.9574
1058371200 54.9760
1058378400 54.9756
1058385600 54.9630
1058392860 54.9866
1058400060 54.9192
1058407260 54.9689
1058414520 54.9776
1058421720 54.8350
1058428920 54.9455
1058436180 54.9534
1058443380 54.9706
1058450640 54.9629
1058457840 54.9095
1058465040 54.9377
1058472300 54.9412
1058479500 54.9532
1058486700 54.9377
1058493960 54.9390
1058501160 54.9328
1058508360 54.8706
1058515620 54.9044
1058522820 54.9395
1058530020 54.8610
1058537280 54.9213
1058544480 54.9368
1058551680 54.9642
1058558940 54.9224
1058566140 54.9341
1058573340 54.8949
1058580600 54.8939
1058587800 54.9198
1058595000 54.8921
1058602260 54.8924
1058609460 54.8890
1058616660 54.8966
1058623920 54.9035
1058631120 54.9145
1058638320 54.9176
1058645580 54.9278
1058652780 54.8997
1058660040 54.8866
1058667240 54.8698
1058674440 54.8943
1058681700 54.8933
1058688900 54.8840
1058696100 54.8801
1058703360 54.9185
1058710560 54.8995
1058717760 54.9094
1058725020 54.9024
1058732220 54.8902
1058739420 54.8805
1058746680 54.9077
1058753880 54.9130
1058761080 54.8937
1058768340 54.8949
1058775540 54.9093
1058782740 54.8637
1058790000 54.9029
1058797200 54.9007
1058804400 54.8788
1058811660 54.9103
1058818860 54.8751
1058826060 54.9041
1058833320 54.8967
1058840520 54.9045
1058847720 54.8722
1058854980 54.9151
1058862180 54.8779
1058869380 54.8773
1058876640 54.8698
1058883840 54.8959
1058891040 54.9130
1058898300 54.9181
1058905500 54.9244
1058912760 54.9232
1058919960 54.9008
1058927160 54.9224
1058934420 54.9305
1058941620 54.9129
1058948820 54.9052
1058956080 54.8825
1058963280 54.9080
1058970480 54.9145
1058977740 54.9149
1058984940 54.9266
1058992140 54.9354
1058999400 54.9306
1059006600 54.9437
1059013800 54.9476
1059021060 54.9509
1059028260 54.9384
1059035460 54.9236
1059042720 54.9227
1059049920 54.8305
1059057120 54.8257
1059064380 54.8405
1059071580 54.8414
1059078780 54.8544
1059086040 54.8376
1059093240 54.8535
1059100440 54.8225
1059107700 54.8082
1059114900 54.8264
1059122100 54.8096
1059129360 54.8072
1059136560 54.8211
1059143760 54.8185
1059151020 54.8419
1059158220 54.8361
1059165420 54.8457
1059172680 54.8446
1059179880 54.8379
1059187080 54.8296
1059194340 54.8274
1059201540 54.8487
1059208740 54.8430
1059216000 54.8392
1059223200 54.8366
1059230400 54.8394
1059237660 54.8442
1059244860 54.8387
1059252060 54.8154
1059259320 54.8079
1059266520 54.8272
1059273720 54.8314
1059280980 54.8090
1059288180 54.8028
1059295380 54.7960
1059302640 54.8003
1059309840 54.8187
1059317040 54.8365
1059324300 54.8283
1059331500 54.8285
1059338760 54.8218
1059345960 54.8175
1059353160 54.8313
1059360420 54.8221
1059367620 54.8382
1059374820 54.8365
1059382080 54.8474
1059389280 54.8464
1059396480 54.8418
1059403740 54.8271
1059410940 54.8294
1059418140 54.8374
1059425400 54.8410
1059432600 54.8305
1059439800 54.8301
1059447060 54.7876
1059454260 54.7989
1059461460 54.8239
1059468720 54.8415
1059475920 54.8220
1059483120 54.8389
1059490380 54.8488
1059497580 54.8446
1059504840 54.8266
1059512040 54.8250
1059519240 54.8089
1059526500 54.8344
1059533700 54.8332
1059540900 54.8335
1059548160 54.8198
1059555360 54.8197
1059562560 54.8096
1059569820 54.8148
1059577020 54.7736
1059584220 54.8115
1059591480 54.7878
1059598680 54.7866
1059605880 54.7761
1059613140 54.7783
1059620340 54.7758
1059627540 54.8126
1059634800 54.8171
1059642000 54.7758
1059649200 54.7692
1059656460 54.7156
1059663660 54.6962
1059670860 54.7232
1059678120 54.7207
1059685320 54.6846
1059692520 54.6837
1059706980 54.7256
1059714180 54.7392
1059721440 54.7128
1059728640 54.7134
1059735840 54.7092
1059743100 54.7265
1059750300 54.7206
1059757560 54.7300
1059764760 54.7225
1059771960 54.7373
1059779160 54.7083
1059786420 54.7306
1059793620 54.7467
1059800820 54.7409
1059808080 54.7282
1059815280 54.7464
1059822480 54.7638
1059829740 54.7642
1059836940 54.7606
1059844140 54.7624
1059851400 54.7219
1059858600 54.7754
1059865800 54.7647
1059873060 54.7433
1059880260 54.7558
1059887460 54.7408
1059894720 54.7358
1059901920 54.7412
1059909120 54.7317
1059916380 54.7393
1059923580 54.7453
1059930780 54.7516
1059938040 54.7319
1059945240 54.7209
1059952440 54.7400
1059959700 54.7554
1059966900 54.7538
1059974100 54.7545
1059981360 54.7751
1059988560 54.7753
1059995760 54.7541
1060003020 54.7556
1064978280 55.0660
1070250480 54.9115
1075605060 54.8578
1080787080 54.7987
1086060240 54.9648
1091332080 54.8820
1096597200 54.6413
1101869280 54.8977
1107228660 54.8462
1112325480 54.8643
1117598220 54.7843
1122867000 54.7135
1128137280 54.7380
1133405040 54.5983
1138764960 54.5948
1143862980 54.4671
1149128220 54.4023
1154401020 54.4078
1159669380 54.0742