950607600 22.2611
950694000 22.2110
950780400 22.2089
950866800 22.2136
950953200 22.2136
951039600 22.2125
951126000 22.2130
951212400 22.2130
951298800 22.2121
951385200 22.2127
951471600 22.2165
951558000 22.2151
951644400 22.2149
951730800 22.2156
951817200 22.2170
951903600 22.2181
951990000 22.2245
952076400 22.2242
952162800 22.2249
952249200 22.2243
952335600 22.2243
952422000 22.2260
952508400 22.2248
952594800 22.2229
952681200 22.2259
952767600 22.2320
952854000 22.2259
952940400 22.2250
953026800 22.2086
953113200 22.2096
953199600 22.2148
953286000 22.2155
953372400 22.2141
953458800 22.2235
953545200 22.2239
953631600 22.2220
953718000 22.2231
953804400 22.2122
953890800 22.2227
953977200 22.2245
954063600 22.2246
954150000 22.2223
954236400 22.2232
954322800 22.2250
954409200 22.2334
954495600 22.2354
954582000 22.2327
954751200 22.2314
954837600 22.2351
954924000 22.2267
955010400 22.2275
955096800 22.2267
955183200 22.2259
955269600 22.2277
955356000 22.2277
955442400 22.2290
955528800 22.2597
955615200 22.2338
955788000 22.2346
955874400 22.2373
955960800 22.2363
956047200 22.2276
956133600 22.2303
956220000 22.2263
956306400 22.2272
956392800 22.2200
956479200 22.2200
956565600 22.2195
956652000 22.2208
956738400 22.2241
956824800 22.2209
956911200 22.2247
956997600 22.2258
957084000 22.2243
957170400 22.2253
957256800 22.2267
957343200 22.2287
957429600 22.2193
957516000 22.2250
957602400 22.2187
957688800 22.2286
957775200 22.2270
957861600 22.2253
957948000 22.2248
958034400 22.2266
958120800 22.2272
958207200 22.2264
958293600 22.2250
958380000 22.2291
958466400 22.2288
958552800 22.2297
958639200 22.2260
958725600 22.2208
958812000 22.2204
958898400 22.2273
958984800 22.2349
959071200 22.2311
959157600 22.2358
959244000 22.2459
959330400 22.2310
959416800 22.2310
959503200 22.2283
959589600 22.2312
959676000 22.2311
959762400 22.2319
959848800 22.2289
959935200 22.2308
960021600 22.2259
960108000 22.2243
960194400 22.2255
960280800 22.2282
960367200 22.2293
960453600 22.2268
960540000 22.2261
960626400 22.2300
960712800 22.2296
960799200 22.2320
960885600 22.2330
960972000 22.2322
961144800 22.2518
961231200 22.2385
961317600 22.2500
961404000 22.2423
961490400 22.2317
961576800 22.2388
961663200 22.2363
961749600 22.2333
961836000 22.2352
961922400 22.2371
962008800 22.2372
962095200 22.2408
962181600 22.2420
962268000 22.2393
962354400 22.2393
962440800 22.2392
962527200 22.2390
962613600 22.2407
962700000 22.2404
962786400 22.2414
962872800 22.2483
962959200 22.2478
963045600 22.2422
963132000 22.2400
963218400 22.2364
963304800 22.2409
963391200 22.2395
963477600 22.2415
963564000 22.2463
963650400 22.2486
963736800 22.2486
963823200 22.2453
963909600 22.2471
964082400 22.2496
964168800 22.2529
964255200 22.2547
964341600 22.2539
964428000 22.2537
964514400 22.2521
964600800 22.2539
964687200 22.2564
964773600 22.2543
964860000 22.2554
964946400 22.2557
965032800 22.2555
965119200 22.2533
965205600 22.2542
965292000 22.2552
965378400 22.2561
965464800 22.2591
965551200 22.2582
965637600 22.2571
965724000 22.2584
965810400 22.2587
965983200 22.2596
966069600 22.2582
966156000 22.2566
966242400 22.2575
966328800 22.2608
966415200 22.2640
966501600 22.2621
966588000 22.2686
966674400 22.2627
966760800 22.2581
966847200 22.2608
966933600 22.2902
967020000 22.2760
967106400 22.2736
967192800 22.2662
967279200 22.2734
967365600 22.2729
967452000 22.2726
967538400 22.2677
967624800 22.2720
967711200 22.2626
967797600 22.2649
967884000 22.2666
967970400 22.2637
968056800 22.2671
968143200 22.2668
968229600 22.2668
968316000 22.2675
968402400 22.2620
968488800 22.2649
968575200 22.2637
968661600 22.2664
968748000 22.2661
968834400 22.2771
968920800 22.2754
969007200 22.2773
969093600 22.2761
969180000 22.2784
969266400 22.2765
969352800 22.2692
969439200 22.2733
969525600 22.2733
969612000 22.2727
969698400 22.2709
969784800 22.2721
969871200 22.2823
969957600 22.2853
970044000 22.2867
970130400 22.2842
970216800 22.2848
970303200 22.2707
970389600 22.2737
970476000 22.2738
970562400 22.2730
970648800 22.2733
970735200 22.2762
970821600 22.2836
970908000 22.2774
971167200 22.2681
971253600 22.2668
971340000 22.2759
971426400 22.2784
971512800 22.2786
971599200 22.2781
971685600 22.2782
971772000 22.2789
972031200 22.2791
972117600 22.2835
972204000 22.2817
972290400 22.2830
972376800 22.2836
972463200 22.2828
972549600 22.2843
972636000 22.2831
972722400 22.2799
972812400 22.2798
972898800 22.2744
972985200 22.2776
973071600 22.2898
973158000 22.3012
973244400 22.2936
973330800 22.2913
973503600 22.2927
973590000 22.2952
973676400 22.3000
973762800 22.2989
973849200 22.2992
973935600 22.2993
974022000 22.2977
974108400 22.1903
974281200 22.0670
974367600 22.3089
974454000 22.3144
974540400 22.3164
974626800 22.3148
974713200 22.3125
974799600 22.3074
974886000 22.3079
974972400 22.3034
975058800 22.3058
975145200 22.3061
975231600 22.3058
975318000 22.3054
975404400 22.3051
975490800 22.3074
975577200 22.3713
975663600 22.3964
975750000 22.4001
975836400 22.3412
975922800 22.3741
976009200 22.4036
976095600 22.4211
976182000 22.4157
976268400 22.2909
976354800 22.4290
976441200 22.3764
976527600 22.4240
976614000 22.3959
976786800 22.3651
977132400 22.3988
977218800 22.4412
977305200 22.4436
977391600 22.3632
977478000 22.3880
977564400 22.3902
977650800 22.3981
977737200 22.3976
977823600 22.3707
977996400 22.4447
978082800 22.4124
978169200 22.4098
978255600 22.3519
978342000 22.3829
978428400 22.3607
978514800 22.2711
978601200 22.2923
978687600 22.3995
978774000 22.3293
978860400 22.3921
978946800 22.4083
979033200 22.4269
979119600 22.4154
979206000 22.4241
979292400 22.3576
979378800 22.4220
979465200 22.3899
979551600 22.2274
979638000 22.4159
979724400 22.3939
979897200 22.4044
979983600 22.4488
980070000 22.3725
980156400 22.4342
980242800 22.4218
980329200 22.3977
980415600 22.4464
980502000 22.4222
980588400 22.3905
980674800 22.4440
980761200 22.4455
980847600 22.4503
980934000 22.3604
981020400 22.4432
981106800 22.4472
981193200 22.3986
981279600 21.6383
981366000 22.3767
981452400 22.4390
981538800 22.4532
981625200 22.4210
981884400 22.4230
981970800 22.4624
982057200 22.4002
982143600 21.6829
982230000 22.4266
982316400 22.4286
982402800 22.2933
982489200 22.3173
982575600 22.3809
982662000 22.3298
982748400 22.3282
982834800 22.3307
982921200 22.3296
983007600 22.3466
983094000 22.3309
983180400 22.3469
983266800 22.3466
983353200 22.3491
983439600 22.3468
983526000 22.3392
983612400 22.3395
983698800 22.3420
983785200 22.3398
983871600 22.3470
983958000 22.3385
984044400 22.3257
984130800 22.3402
984217200 22.3275
984303600 22.3264
984390000 22.3267
984476400 22.3293
984562800 22.3384
984649200 22.3356
984735600 22.3276
987703200 22.3223
987724800 22.3226
987811200 22.3249
987897600 22.3220
987984000 22.3236
988070400 22.3271
988156800 22.3283
988243200 22.3290
988329600 22.3260
988416000 22.3281
988502400 22.3280
988588800 22.3224
988675200 22.3214
988761600 22.3220
988934400 22.3099
989020800 22.3096
989107200 22.3100
989193600 22.3053
989280000 22.3083
989366400 22.3154
989452800 22.3207
989539200 22.3203
989625600 22.3257
989712000 22.3260
989798400 22.3181
989884800 22.3213
989971200 22.3230
990057600 22.3218
990144000 22.3219
990230400 22.3184
990316800 22.3188
990403200 22.3197
990489600 22.3212
990576000 22.3217
990662400 22.3241
990748800 22.3227
990835200 22.3213
990921600 22.3201
991008000 22.3209
991094400 22.3208
991180800 22.3203
991267200 22.3258
991353600 22.3309
991440000 22.3231
991526400 22.3215
991612800 22.3234
991699200 22.3238
991785600 22.3206
991872000 22.3233
991958400 22.3227
992044800 22.3276
992131200 22.3223
992217600 22.3241
992304000 22.3284
992390400 22.3134
992476800 22.3153
992563200 22.2988
992649600 22.2989
992736000 22.3008
992822400 22.2984
992908800 22.2994
992995200 22.2970
993081600 22.2951
993168000 22.2930
993254400 22.2971
993340800 22.2990
993427200 22.2986
993513600 22.2970
993600000 22.2913
993686400 22.2901
993772800 22.2907
993859200 22.2909
993945600 22.2899
994032000 22.2928
994118400 22.2910
994204800 22.2881
994291200 22.2869
994377600 21.7792
994464000 21.9963
994550400 22.0651
994636800 21.9870
994723200 22.2886
994809600 22.2870
994896000 22.2877
994982400 22.2820
995068800 22.2757
995155200 22.2907
995241600 22.2767
995328000 22.2775
995414400 22.2779
995500800 22.2776
995587200 22.2750
995673600 22.2749
995760000 22.2747
995846400 22.2866
995932800 22.2748
996019200 22.2779
996105600 22.2778
996192000 22.2778
996278400 22.2765
996364800 22.2777
996451200 22.2785
996537600 22.2822
996624000 22.2843
996710400 22.2824
996796800 22.2857
996883200 22.2888
996969600 22.2881
997056000 22.2882
997142400 22.2888
997228800 22.2900
997315200 22.2889
997401600 22.2890
997488000 22.2876
997574400 22.2877
997660800 22.2870
997747200 22.2874
997833600 22.2849
997920000 22.2874
998006400 22.2915
998092800 22.2898
998179200 22.2886
998265600 22.2878
998352000 22.2893
998438400 22.2893
998524800 22.2940
998611200 22.2928
998697600 22.2938
998784000 22.2933
998870400 22.2888
998956800 22.2902
999043200 22.2889
999129600 22.2842
999216000 22.2767
999302400 22.2766
999388800 22.2756
999475200 22.2746
999561600 22.2759
999648000 22.2731
999734400 22.2750
999820800 22.2730
999907200 22.2715
999993600 22.2717
1000080000 22.2722
1000166400 22.2721
1000252800 22.2735
1000339200 22.2707
1000425600 22.2846
1000512000 22.2674
1000598400 22.2747
1000684800 22.2728
1000771200 22.2705
1000857600 22.3307
1000944000 22.2699
1001030400 22.2749
1001116800 22.2736
1001203200 22.2722
1001289600 22.2730
1001376000 22.2728
1001462400 22.2734
1001548800 22.2845
1001635200 22.2844
1001721600 22.2870
1001808000 22.2874
1001894400 22.2861
1001980800 22.2859
1002067200 22.2838
1002153600 22.2796
1002240000 22.2746
1002326400 22.2758
1002412800 22.2752
1002499200 22.2769
1002585600 22.2768
1002672000 22.2773
1002758400 22.2743
1002844800 22.2757
1002931200 22.2777
1003017600 22.2759
1003104000 22.2755
1003190400 22.2766
1003276800 22.2756
1003363200 22.2793
1003449600 22.2738
1003536000 22.2740
1003622400 22.2727
1003708800 22.2731
1003795200 22.2740
1003881600 22.2625
1003968000 22.2620
1004054400 22.2643
1004140800 22.2645
1004227200 22.2636
1004313600 22.2722
1004400000 22.2644
1004486400 22.2588
1004572800 22.2558
1004659200 22.2511
1004745600 22.2561
1004832000 22.2544
1004918400 22.2546
1005004800 22.2544
1005091200 22.2529
1005177600 22.2988
1005264000 22.2687
1005350400 22.2679
1005436800 22.2685
1005523200 22.2671
1005609600 22.2645
1005696000 22.2645
1005782400 22.2646
1005868800 22.2666
1005955200 22.2596
1006041600 22.2576
1006128000 22.2579
1006214400 22.2563
1006300800 22.2524
1006387200 22.2490
1006473600 22.2505
1006560000 22.2485
1006646400 22.2465
1006732800 22.2569
1006819200 22.2470
1006905600 22.2455
1006992000 21.5988
1007078400 22.2388
1007164800 22.2391
1007251200 22.2401
1007337600 22.2411
1007424000 22.2395
1007510400 22.2396
1007596800 22.2391
1007683200 22.2380
1007769600 22.2380
1007856000 22.2375
1007942400 22.2369
1008028800 22.2372
1008115200 22.2385
1008201600 22.2380
1008288000 22.2379
1008374400 22.2342
1008460800 22.2333
1008547200 22.2337
1008633600 22.2348
1008720000 22.2398
1008806400 22.2475
1008892800 22.2336
1008979200 22.2306
1009065600 22.2310
1009152000 22.2303
1009238400 22.2317
1009324800 22.2303
1009411200 22.2294
1009497600 22.2280
1009584000 22.2285
1009670460 22.2283
1009756800 22.2294
1009843200 22.2291
1009929600 22.2303
1010016000 22.2285
1010102400 22.2297
1010188800 22.2282
1010275200 22.2182
1010361600 22.2174
1010448000 22.2162
1010534400 22.2172
1010620800 22.2166
1010707200 22.2139
1010793600 22.2133
1010880000 22.2152
1010966400 22.2125
1011052800 22.1995
1011139200 22.2006
1011225600 22.1975
1011312000 22.1989
1011398400 22.1971
1011484800 22.1966
1011571200 22.1945
1011657600 22.1942
1011744000 22.1891
1011830400 22.1919
1011916800 22.1951
1012003200 22.1934
1012089600 22.1954
1012176000 22.1947
1012262400 22.1933
1012348800 22.2049
1012435200 22.2055
1012521600 22.2022
1012608000 22.2026
1012694400 22.2030
1012780800 22.2035
1012867200 22.2027
1012953600 22.2025
1013126400 22.2029
1013212800 22.2022
1013299200 22.2022
1013385600 22.2022
1013472000 22.2018
1013558400 22.2014
1013644800 22.2022
1013731200 22.2014
1013817600 22.1989
1013904000 22.1998
1013990400 22.2005
1014076800 22.2016
1014163200 22.1986
1014249600 22.2045
1014336000 22.2048
1014422400 22.2045
1014508800 22.2029
1014595200 22.2035
1014681600 22.2023
1014768000 22.2041
1014854400 22.2036
1014940800 22.2034
1015027200 22.2143
1015113600 22.2140
1015200000 22.2135
1015286400 22.2143
1015372800 22.2130
1015459200 22.2109
1015545600 22.2100
1015632000 22.2104
1015718400 22.2113
1015804800 22.2123
1015891200 22.2158
1015977600 22.2096
1016064000 22.2111
1016150400 22.2109
1016236800 22.2101
1016323200 22.2157
1016409600 22.2103
1016496000 22.2110
1016582400 22.2124
1016668800 22.2148
1016755200 22.2106
1016841600 22.2105
1016928000 22.2104
1017014400 22.2107
1017100800 22.2118
1017187200 22.2128
1017273600 22.2162
1017360000 22.2136
1017446400 22.2220
1017532860 22.2158
1017619200 22.2158
1017705600 22.2189
1017792000 22.2585
1017878400 22.2611
1017964800 22.2950
1018051200 22.2222
1018137600 22.2241
1018224000 22.2223
1018310400 22.3119
1018396800 22.2154
1018483200 22.2154
1018569660 22.2147
1018656000 22.2157
1018742400 22.2151
1018828800 22.2163
1018915200 22.2161
1019001600 22.2181
1019088000 22.2156
1019174400 22.2141
1019260800 22.2127
1019347200 22.2131
1019433600 22.2124
1019520000 22.2138
1019606400 22.2792
1019692800 22.3023
1019779200 22.3085
1019865600 22.3061
1019952000 22.3072
1020038400 22.3061
1020124800 22.3084
1020211200 22.3070
1020297600 22.2493
1020384000 22.2143
1020470400 22.2165
1020556800 22.2154
1020643200 22.2154
1020729600 22.2162
1020816000 22.2178