950607600 
950694000 
950780400 
950866800 
950953200 
951039600 
951126000 
951212400 
951298800 
951385200 
951471600 
951558000 
951644400 
951730800 
951817200 
951903600 
951990000 
952076400 
952162800 
952249200 
952335600 
952422000 
952508400 
952594800 
952681200 
952767600 
952854000 
952940400 
953026800 
953113200 
953199600 
953286000 
953372400 
953458800 
953545200 
953631600 
953718000 
953804400 
953890800 
953977200 
954063600 
954150000 
954236400 
954322800 
954409200 
954495600 
954582000 
954751200 
954837600 
954924000 
955010400 
955096800 
955183200 
955269600 
955356000 
955442400 
955528800 
955615200 
955788000 
955874400 
955960800 
956047200 
956133600 
956220000 
956306400 
956392800 
956479200 
956565600 
956652000 
956738400 
956824800 
956911200 
956997600 
957084000 
957170400 
957256800 
957343200 
957429600 
957516000 
957602400 
957688800 
957775200 
957861600 
957948000 
958034400 
958120800 
958207200 
958293600 
958380000 
958466400 
958552800 
958639200 
958725600 
958812000 
958898400 
958984800 
959071200 
959157600 
959244000 
959330400 
959416800 
959503200 
959589600 
959676000 
959762400 
959848800 
959935200 
960021600 
960108000 
960194400 
960280800 
960367200 
960453600 
960540000 
960626400 
960712800 
960799200 
960885600 
960972000 
961144800 
961231200 
961317600 
961404000 
961490400 
961576800 
961663200 
961749600 
961836000 
961922400 
962008800 
962095200 
962181600 
962268000 
962354400 
962440800 
962527200 
962613600 
962700000 
962786400 
962872800 
962959200 
963045600 
963132000 
963218400 
963304800 
963391200 
963477600 
963564000 
963650400 
963736800 
963823200 
963909600 
964082400 
964168800 
964255200 
964341600 
964428000 
964514400 
964600800 
964687200 
964773600 
964860000 
964946400 
965032800 
965119200 
965205600 
965292000 
965378400 
965464800 
965551200 
965637600 
965724000 
965810400 
965983200 
966069600 
966156000 
966242400 
966328800 
966415200 
966501600 
966588000 
966674400 
966760800 
966847200 
966933600 
967020000 
967106400 
967192800 
967279200 
967365600 
967452000 
967538400 
967624800 
967711200 
967797600 
967884000 
967970400 
968056800 
968143200 
968229600 
968316000 
968402400 
968488800 
968575200 
968661600 
968748000 
968834400 
968920800 
969007200 
969093600 
969180000 
969266400 
969352800 
969439200 
969525600 
969612000 
969698400 
969784800 
969871200 
969957600 
970044000 
970130400 
970216800 
970303200 
970389600 
970476000 
970562400 
970648800 
970735200 
970821600 
970908000 
971167200 
971253600 
971340000 
971426400 
971512800 
971599200 
971685600 
971772000 
972031200 
972117600 
972204000 
972290400 
972376800 
972463200 
972549600 
972636000 
972722400 
972812400 
972898800 
972985200 
973071600 
973158000 
973244400 
973330800 
973503600 
973590000 
973676400 
973762800 
973849200 
973935600 
974022000 
974108400 
974281200 
974367600 
974454000 
974540400 
974626800 
974713200 
974799600 
974886000 
974972400 
975058800 
975145200 
975231600 
975318000 
975404400 
975490800 
975577200 
975663600 
975750000 
975836400 
975922800 
976009200 
976095600 
976182000 
976268400 
976354800 
976441200 
976527600 
976614000 
976786800 
977132400 
977218800 
977305200 
977391600 
977478000 
977564400 
977650800 
977737200 
977823600 
977996400 
978082800 
978169200 
978255600 
978342000 
978428400 
978514800 
978601200 
978687600 
978774000 
978860400 
978946800 
979033200 
979119600 
979206000 
979292400 
979378800 
979465200 
979551600 
979638000 
979724400 
979897200 
979983600 
980070000 
980156400 
980242800 
980329200 
980415600 
980502000 
980588400 
980674800 
980761200 
980847600 
980934000 
981020400 
981106800 
981193200 
981279600 
981366000 
981452400 
981538800 
981625200 
981884400 
981970800 
982057200 
982143600 
982230000 
982316400 
982402800 
982489200 
982575600 
982662000 
982748400 
982834800 
982921200 
983007600 
983094000 
983180400 
983266800 
983353200 
983439600 
983526000 
983612400 
983698800 
983785200 
983871600 
983958000 
984044400 
984130800 
984217200 
984303600 
984390000 
984476400 
984562800 
984649200 
984735600 
987703200 
987724800 
987811200 
987897600 
987984000 
988070400 
988156800 
988243200 
988329600 
988416000 
988502400 
988588800 
988675200 
988761600 
988934400 
989020800 
989107200 
989193600 
989280000 
989366400 
989452800 
989539200 
989625600 
989712000 
989798400 
989884800 
989971200 
990057600 
990144000 
990230400 
990316800 
990403200 
990489600 
990576000 
990662400 
990748800 
990835200 
990921600 
991008000 
991094400 
991180800 
991267200 
991353600 
991440000 
991526400 
991612800 
991699200 
991785600 
991872000 
991958400 
992044800 
992131200 
992217600 
992304000 
992390400 
992476800 
992563200 
992649600 
992736000 
992822400 
992908800 
992995200 
993081600 
993168000 
993254400 
993340800 
993427200 
993513600 
993600000 
993686400 
993772800 
993859200 
993945600 
994032000 
994118400 
994204800 
994291200 
994377600 15.2371
994464000 14.9959
994550400 14.5084
994636800 11.4711
994723200 
994809600 
994896000 
994982400 
995068800 
995155200 
995241600 
995328000 
995414400 
995500800 
995587200 
995673600 
995760000 
995846400 
995932800 
996019200 
996105600 
996192000 
996278400 
996364800 
996451200 
996537600 
996624000 
996710400 
996796800 
996883200 
996969600 
997056000 
997142400 
997228800 
997315200 
997401600 
997488000 
997574400 
997660800 
997747200 
997833600 
997920000 
998006400 
998092800 
998179200 
998265600 
998352000 
998438400 
998524800 
998611200 
998697600 
998784000 
998870400 
998956800 
999043200 
999129600 
999216000 
999302400 
999388800 
999475200 
999561600 
999648000 
999734400 
999820800 
999907200 
999993600 
1000080000 
1000166400 
1000252800 
1000339200 
1000425600 
1000512000 
1000598400 
1000684800 
1000771200 
1000857600 
1000944000 
1001030400 
1001116800 
1001203200 
1001289600 
1001376000 
1001462400 
1001548800 
1001635200 
1001721600 
1001808000 
1001894400 
1001980800 
1002067200 
1002153600 
1002240000 
1002326400 
1002412800 
1002499200 
1002585600 
1002672000 
1002758400 
1002844800 
1002931200 
1003017600 
1003104000 
1003190400 
1003276800 
1003363200 
1003449600 
1003536000 
1003622400 
1003708800 
1003795200 
1003881600 
1003968000 
1004054400 
1004114880 6.6758
1004122080 6.6652
1004129280 6.6632
1004136480 6.6627
1004140800 
1004143680 6.6642
1004150880 6.6626
1004158080 6.6618
1004165280 6.6642
1004172540 6.6656
1004182020 6.6679
1004189220 6.6635
1004196420 6.6676
1004203620 6.6688
1004210820 6.6718
1004218020 6.6617
1004225280 6.6670
1004227200 
1004232480 6.6666
1004236080 6.6729
1004243280 6.6762
1004250480 6.6796
1004257680 6.6745
1004264880 6.6741
1004272080 6.6747
1004279280 6.6738
1004286540 6.6695
1004293740 6.6663
1004300940 6.6615
1004308140 6.6597
1004313600 
1004315340 6.6605
1004322540 6.6711
1004329740 6.6723
1004336940 6.6720
1004344200 6.6662
1004351400 6.6686
1004358600 6.6692
1004365800 6.6688
1004373000 6.6723
1004380200 6.6630
1004387400 6.6723
1004394660 6.6725
1004400000 
1004401860 6.6840
1004409060 6.6682
1004416260 6.7012
1004423460 6.7060
1004430660 6.7064
1004437860 6.7105
1004445120 6.6809
1004452320 6.7101
1004459520 6.7082
1004466720 6.7052
1004473920 6.7074
1004481120 6.7019
1004486400 
1004488320 6.7176
1004495580 6.7163
1004502780 6.7061
1004509980 6.7129
1004517180 6.6924
1004524380 6.7149
1004531580 6.7085
1004538780 6.7135
1004546040 6.7159
1004553240 6.7105
1004560440 6.7168
1004567640 6.7089
1004572800 
1004613780 6.7269
1004620980 6.7065
1004628180 6.7200
1004635380 6.7206
1004642640 6.7181
1004649840 6.7187
1004657040 6.7414
1004659200 
1004664240 6.7366
1004671440 6.7293
1004678640 6.7201
1004685840 6.7174
1004693100 6.7234
1004700300 6.7168
1004707500 6.7171
1004714700 6.7244
1004721900 6.7206
1004729100 6.7268
1004736300 6.7231
1004743560 6.7248
1004745600 
1004750760 6.7254
1004757960 6.7216
1004765160 6.7187
1004772360 6.7253
1004779560 6.7297
1004786760 6.7244
1004794020 6.7225
1004801220 6.7218
1004808420 6.7259
1004815620 6.7272
1004822820 6.7266
1004830020 6.7292
1004832000 
1004837220 6.7286
1004844480 6.7215
1004851680 6.7146
1004858880 6.7197
1004866080 6.7221
1004873280 6.7187
1004880480 6.7131
1004887680 6.7128
1004894940 6.7143
1004902140 6.7171
1004909340 6.7146
1004916540 6.7271
1004918400 
1004923740 6.7238
1004930940 6.7192
1004938140 6.7211
1004945400 6.7216
1004952600 6.7210
1004959800 6.7139
1004967000 6.7137
1004974200 6.7103
1004981400 6.7132
1004988600 6.7100
1004995860 6.7172
1005003060 6.7191
1005004800 
1005010260 6.7175
1005017460 6.7227
1005024660 6.7168
1005031860 6.7173
1005039060 6.7155
1005046320 6.7207
1005053520 6.7224
1005060720 6.7178
1005067920 6.7169
1005075120 6.7191
1005082320 6.7192
1005089580 6.7149
1005091200 
1005096780 6.7184
1005103980 6.7272
1005111180 6.7258
1005118380 6.7159
1005125580 6.7178
1005132780 6.7176
1005140040 6.7166
1005147240 6.7151
1005154440 6.7213
1005161640 6.7196
1005168840 6.7099
1005176040 6.7100
1005177600 
1005183240 6.7076
1005190500 6.6994
1005197700 6.7034
1005204900 6.7025
1005212100 6.7066
1005219300 6.7078
1005226500 6.7093
1005233760 6.7030
1005240960 6.7038
1005248160 6.7088
1005255360 6.6646
1005262560 6.6631
1005264000 
1005269760 6.6636
1005277020 6.6614
1005284220 6.6583
1005291420 6.6552
1005298620 6.6565
1005305820 6.6694
1005313020 6.6622
1005320220 6.6644
1005327480 6.6639
1005334680 6.6651
1005341880 6.6679
1005349080 6.6660
1005350400 
1005356280 6.6619
1005363480 6.6614
1005370740 6.6650
1005377940 6.6677
1005385140 6.6682
1005392340 6.6656
1005399540 6.6741
1005406740 6.6720
1005414000 6.6641
1005421200 6.6656
1005428400 6.6706
1005435600 6.6694
1005436800 
1005442800 6.6700
1005450000 6.6683
1005457260 6.6709
1005464460 6.6725
1005471660 6.6714
1005478860 6.6665
1005486060 6.6662
1005493260 6.6664
1005500520 6.6677
1005507720 6.6775
1005514920 6.6685
1005522120 6.6697
1005523200 
1005529320 6.6793
1005536520 6.6798
1005543780 6.6757
1005550980 6.6789
1005558180 6.6829
1005572580 6.6886
1005579780 6.6762
1005586980 6.6728
1005594240 6.6736
1005601440 6.6737
1005608640 6.6698
1005609600 
1005615840 6.6742
1005623040 6.6694
1005630240 6.6677
1005637500 6.6687
1005644700 6.6684
1005651900 6.6701
1005659100 6.6715
1005666300 6.6768
1005673500 6.6699
1005680700 6.6753
1005687960 6.6706
1005695160 6.6728
1005696000 
1005702360 6.6734
1005709560 6.6751
1005716760 6.6705
1005723960 6.6717
1005731220 6.6747
1005738420 6.6774
1005745620 6.6766
1005752820 6.6735
1005760020 6.6693
1005767220 6.6768
1005774480 6.6677
1005781680 6.6566
1005782400 
1005788880 6.6650
1005796080 6.6657
1005803280 6.6627
1005810480 6.6670
1005817740 6.6639
1005824940 6.6631
1005832140 6.6578
1005839340 6.6635
1005846540 6.6664
1005853740 6.6424
1005861000 6.6402
1005868200 6.6436
1005868800 
1005875400 6.6487
1005882600 6.6406
1005889800 6.6433
1005897000 6.6467
1005904260 6.6461
1005911460 6.6499
1005918660 6.6491
1005925860 6.6539
1005933060 6.6520
1005940260 6.6521
1005947520 6.6612
1005954720 6.6849
1005955200 
1005961920 6.6845
1005969120 6.6843
1005976320 6.6913
1005983520 6.6862
1005990780 6.6813
1005997980 6.6842
1006005180 6.6867
1006012380 6.6917
1006019580 6.6950
1006026780 6.6848
1006033980 6.6869
1006041240 6.6924
1006041600 
1006048440 6.6999
1006055640 6.6897
1006062840 6.6898
1006070040 6.6843
1006077240 6.6898
1006084500 6.6860
1006091700 6.6889
1006098900 6.6874
1006106100 6.6889
1006113300 6.6825
1006120500 6.6883
1006127760 6.6885
1006128000 
1006134960 6.6775
1006142160 6.6768
1006149360 6.6820
1006156560 6.6893
1006163760 6.7000
1006171020 6.6890
1006178220 6.6954
1006185420 6.6896
1006192620 6.6865
1006199820 6.6923
1006207020 6.6881
1006214280 6.6897
1006214400 
1006221480 6.6859
1006228680 6.6902
1006235880 6.6760
1006243080 6.6852
1006250280 6.6758
1006257480 6.6829
1006264740 6.6717
1006271940 6.6875
1006279140 6.6959
1006286340 6.6987
1006293540 6.6973
1006300740 6.7018
1006300800 
1006308000 6.7107
1006315200 6.7118
1006322400 6.7091
1006329600 6.7133
1006336800 6.7111
1006344000 6.7152
1006351260 6.6664
1006358460 6.7164
1006365660 6.7097
1006372860 6.7047
1006380060 6.7133
1006387200 
1006387260 6.7164
1006394520 6.7131
1006401720 6.7203
1006408920 6.7239
1006416120 6.7147
1006423320 6.7176
1006430520 6.7133
1006437720 6.7146
1006444980 6.7141
1006452180 6.7131
1006459380 6.7093
1006466580 6.7016
1006473600 
1006473780 6.7144
1006480980 6.7172
1006488240 6.7182
1006495440 6.7171
1006502640 6.7332
1006509840 6.7285
1006517040 6.7301
1006524240 6.7308
1006531500 6.7282
1006538700 6.7275
1006545900 6.7310
1006553100 6.7286
1006560000 
1006560300 6.7242
1006567500 6.7230
1006574760 6.7292
1006581960 6.7303
1006589160 6.7248
1006596360 6.7297
1006603560 6.7299
1006610760 6.7275
1006617960 6.7285
1006625220 6.7302
1006632420 6.7315
1006639620 6.7312
1006646400 
1006646820 6.7291
1006654020 6.7275
1006661220 6.6952
1006668480 6.6991
1006675680 6.7011
1006682880 6.6968
1006690080 6.6971
1006697280 6.6939
1006704480 6.6930
1006711740 6.6973
1006718940 6.6915
1006726140 6.6930
1006732800 
1006733340 6.6936
1006740540 6.6993
1006747740 6.6994
1006755000 6.6999
1006762200 6.7005
1006769400 6.7072
1006776600 6.7353
1006783800 6.7406
1006791000 6.7373
1006798260 6.7303
1006805460 6.7311
1006812660 6.7370
1006819200 
1006819860 6.7386
1006827060 6.7280
1006834260 6.7290
1006841460 6.7291
1006848720 6.7306
1006855920 6.7308
1006863120 6.7354
1006870320 6.7376
1006877520 6.7466
1006884720 6.7324
1006891980 6.7335
1006899180 6.7336
1006905600 
1006906380 6.7436
1006913580 6.7416
1006920780 6.7378
1006928040 6.7391
1006935240 6.7461
1006942440 6.7663
1006949640 6.7432
1006956840 6.7460
1006964040 6.7478
1006971300 6.7423
1006978500 6.7359
1006985700 6.7477
1006992000 
1006992900 6.7553
1007000100 6.7611
1007007300 6.7583
1007014500 6.7604
1007021760 6.7479
1007028960 6.7535
1007036160 6.7538
1007043360 6.7540
1007050560 6.7557
1007057760 6.7571
1007065020 6.7583
1007072220 6.7548
1007078400 
1007079420 6.7630
1007086620 6.7588
1007093820 6.7561
1007101020 6.7453
1007108280 6.7494
1007115480 6.7603
1007123160 6.7554
1007130360 6.7580
1007137560 6.7557
1007144760 6.7557
1007151960 6.7579
1007159160 6.7245
1007164800 
1007251200 
1007337600 
1007424000 
1007464980 6.7462
1007472180 6.7510
1007479380 6.7497
1007486580 6.7575
1007493840 6.7571
1007501040 6.7551
1007508240 6.7632
1007510400 
1007515440 6.7589
1007522640 6.7575
1007529840 6.7692
1007537040 6.7529
1007544300 6.7548
1007551500 6.7452
1007558700 6.7563
1007565900 6.7543
1007573100 6.7525
1007580300 6.7524
1007587560 6.7477
1007594760 6.7504
1007596800 
1007601960 6.7370
1007609160 6.7430
1007616360 6.7512
1007623560 6.7495
1007630760 6.7505
1007638020 6.7588
1007645220 6.7500
1007652420 6.7619
1007659620 6.7608
1007666820 6.7623
1007674020 6.7712
1007681280 6.7734
1007683200 
1007688480 6.7766
1007695680 6.7773
1007702880 6.7778
1007710080 6.7771
1007717280 6.7822
1007724540 6.7799
1007731740 6.7841
1007738940 6.7765
1007746140 6.7824
1007753340 6.7605
1007760540 6.7718
1007767800 6.7810
1007769600 
1007775000 6.7796
1007782200 6.7671
1007789400 6.7807
1007796600 6.7821
1007803800 6.7866
1007811060 6.7769
1007818260 6.7733
1007825460 6.7734
1007832660 6.7805
1007839860 6.7721
1007847060 6.7745
1007854320 6.7738
1007856000 
1007861520 6.7758
1007868720 6.7750
1007875920 6.7791
1007883120 6.7813
1007890320 6.7802
1007897580 6.7775
1007904780 6.7760
1007911980 6.7830
1007919180 6.7875
1007926380 6.7856
1007933580 6.7875
1007940840 6.7913
1007942400 
1007948040 6.7838
1007955240 6.7804
1007962440 6.7805
1007969640 6.7823
1007976840 6.7787
1007984100 6.7786
1007991300 6.7848
1007998500 6.7839
1008005700 6.7837
1008012900 6.7860
1008020100 6.7736
1008027360 6.7816
1008028800 
1008034560 6.7882
1008041760 6.7772
1008048960 6.7743
1008056160 6.7744
1008063360 6.7882
1008070620 6.7881
1008077820 6.7871
1008085020 6.7755
1008092220 6.7791
1008099420 6.7826
1008106620 6.7828
1008113880 6.7809
1008115200 
1008121080 6.7689
1008128280 6.7699
1008135480 6.7699
1008142680 6.7632
1008149880 6.7652
1008157140 6.7554
1008164340 6.7651
1008176220 6.7739
1008183420 6.7715
1008190620 6.7714
1008197820 6.7689
1008201600 
1008205020 6.7659
1008212280 6.7549
1008219480 6.7500
1008226680 6.7676
1008233880 6.7705
1008241080 6.7752
1008248280 6.7709
1008255540 6.7752
1008262740 6.7711
1008269940 6.7681
1008277140 6.7740
1008284340 6.7733
1008288000 
1008291540 6.7771
1008298800 6.7956
1008306000 6.7906
1008313200 6.7936
1008320400 6.7923
1008327600 6.7967
1008334800 6.7971
1008342060 6.8045
1008349260 6.8018
1008356460 6.8009
1008363660 6.7987
1008370860 6.7980
1008374400 
1008378060 6.8013
1008385320 6.8111
1008392520 6.8002
1008399720 6.8011
1008406920 6.8057
1008414120 6.8011
1008421320 6.8032
1008428580 6.8362
1008435780 6.8047
1008442980 6.8065
1008450180 6.8041
1008457380 6.8072
1008460800 
1008464580 6.8030
1008471780 6.7938
1008479040 6.8037
1008486240 6.8072
1008493440 6.8057
1008500640 6.8047
1008507840 6.8040
1008515040 6.7990
1008522300 6.8019
1008529500 6.8029
1008536700 6.8020
1008543900 6.8020
1008547200 
1008551100 6.8048
1008558300 6.8102
1008565560 6.8023
1008572760 6.8141
1008579960 6.8139
1008587160 6.8122
1008594360 6.8089
1008601560 6.8097
1008608820 6.8069
1008616020 6.7967
1008623220 6.8099
1008630420 6.7996
1008633600 
1008637620 6.7983
1008644820 6.8017
1008652080 6.7996
1008659280 6.7975
1008666480 6.7928
1008673680 6.7936
1008680880 6.7939
1008688080 6.8019
1008695340 6.7986
1008702540 6.7992
1008709740 6.7897
1008716940 6.8144
1008720000 
1008724140 6.8005
1008731340 6.8169
1008738600 6.8065
1008745800 6.8105
1008753000 6.8175
1008760200 6.8000
1008767400 6.8057
1008774600 6.8051
1008781860 6.8029
1008789060 6.7965
1008796260 6.8064
1008803460 6.7767
1008806400 
1008810660 6.7957
1008817860 6.7988
1008825120 6.8024
1008832320 6.8023
1008839520 6.7969
1008846720 6.7953
1008853920 6.8004
1008861120 6.8050
1008868380 6.8044
1008875580 6.8041
1008882780 6.8012
1008889980 6.8059
1008892800 
1008897180 6.8027
1008904380 6.8053
1008911640 6.8040
1008918840 6.8019
1008926040 6.8023
1008933240 6.8221
1008940440 6.8077
1008947640 6.8070
1008954900 6.8102
1008962100 6.8155
1008969300 6.8134
1008976500 6.8109
1008979200 
1008983700 6.8094
1008990960 6.8121
1008998160 6.8115
1009005360 6.8121
1009012560 6.8078
1009019760 6.8169
1009026960 6.8137
1009034220 6.8051
1009041420 6.8080
1009048620 6.8084
1009055820 6.8115
1009063020 6.8134
1009065600 
1009070220 6.8184
1009077480 6.8161
1009084680 6.8138
1009091880 6.8148
1009099080 6.8106
1009106280 6.8134
1009113480 6.8139
1009120740 6.8162
1009127940 6.8175
1009135140 6.8111
1009142340 6.8149
1009149540 6.8143
1009152000 
1009156800 6.8092
1009164000 6.8152
1009171200 6.8148
1009178400 6.8081
1009185600 6.8110
1009192800 6.8047
1009200060 6.8050
1009207260 6.8111
1009214460 6.8122
1009221660 6.8066
1009228860 6.8044
1009236060 6.7931
1009238400 
1009243320 6.8086
1009250520 6.8063
1009257720 6.8137
1009264920 6.8110
1009272120 6.8067
1009279380 6.8127
1009286580 6.8096
1009293780 6.8140
1009300980 6.8134
1009308180 6.8123
1009315380 6.8157
1009322640 6.8130
1009324800 
1009329840 6.8108
1009337040 6.8196
1009344240 6.8163
1009351440 6.8168
1009358640 6.8153
1009365900 6.8181
1009373100 6.8157
1009380300 6.8110
1009387500 6.8108
1009394700 6.8106
1009401960 6.8096
1009409160 6.8100
1009411200 
1009416360 6.8144
1009423560 6.8166
1009430760 6.8142
1009437960 6.8050
1009445220 6.8081
1009452420 6.8071
1009459620 6.8102
1009466820 6.8145
1009474020 6.8176
1009481220 6.8043
1009488480 6.8072
1009495680 6.8179
1009497600 
1009502880 6.8175
1009510080 6.8173
1009517280 6.8180
1009524540 6.8119
1009531740 6.8110
1009538940 6.8125
1009546140 6.8076
1009556400 6.7963
1009563660 6.8069
1009570860 6.8054
1009578060 6.8135
1009584000 
1009585260 6.8086
1009592460 6.8070
1009599660 6.8095
1009606920 6.8085
1009614120 6.8109
1009621320 6.8108
1009628520 6.8059
1009635720 6.8103
1009642920 6.8081
1009650180 6.8100
1009657380 6.8108
1009664580 6.8106
1009670460 
1009671780 6.8061
1009678980 6.8042
1009686180 6.8084
1009693440 6.8033
1009700640 6.8037
1009707840 6.8061
1009715040 6.8061
1009722240 6.8061
1009729440 6.8063
1009736700 6.8072
1009743900 6.8064
1009751100 6.8039
1009756800 
1009758300 6.8050
1009765500 6.8011
1009772700 6.8026
1009779960 6.8032
1009787160 6.8053
1009794360 6.8031
1009801560 6.8001
1009808760 6.8025
1009815960 6.8003
1009823220 6.8003
1009830420 6.7981
1009837620 6.8026
1009843200 
1009844820 6.8076
1009852020 6.8091
1009859220 6.8042
1009866480 6.8037
1009873680 6.8038
1009880880 6.7991
1009888080 6.7940
1009895580 6.7994
1009902780 6.8022
1009909980 6.8012
1009917180 6.7998
1009924440 6.7967
1009929600 
1009931640 6.7943
1009938840 6.7992
1009946040 6.8012
1009953240 6.7979
1009960440 6.7974
1009967700 6.7997
1009974900 6.8021
1009982100 6.8058
1009989300 6.8060
1009996500 6.8121
1010003700 6.8158
1010010960 6.8085
1010016000 
1010018160 6.8070
1010025360 6.8063
1010032560 6.8036
1010039760 6.8176
1010046960 6.8133
1010054220 6.8097
1010061420 6.8112
1010068620 6.8092
1010075820 6.8105
1010083020 6.8118
1010090220 6.8116
1010097480 6.8111
1010102400 
1010104680 6.8050
1010111880 6.8004
1010119080 6.8066
1010126280 6.8095
1010165400 6.8071
1010172600 6.8110
1010179800 6.8144
1010187060 6.8017
1010188800 
1010194260 6.8067
1010201460 6.8090
1010208660 6.8100
1010215860 6.8100
1010223060 6.8116
1010230320 6.8055
1010237520 6.8081
1010244720 6.8090
1010251920 6.8117
1010259120 6.7964
1010266320 6.8007
1010273580 6.7986
1010275200 
1010280780 6.7976
1010287980 6.7994
1010295180 6.8036
1010302380 6.8113
1010309580 6.8102
1010316840 6.8074
1010324040 6.8084
1010331240 6.8120
1010338440 6.8043
1010345640 6.8138
1010352840 6.7935
1010360100 6.8098
1010361600 
1010367300 6.8001
1010374500 6.8219
1010381700 6.8097
1010388900 6.8084
1010396100 6.8118
1010403360 6.8085
1010410560 6.8066
1010417760 6.8084
1010424960 6.8116
1010432160 6.8090
1010439360 6.8138
1010446620 6.8140
1010448000 
1010453820 6.8020
1010461020 6.8064
1010468220 6.8062
1010475420 6.8068
1010482680 6.8036
1010489880 6.8035
1010497080 6.8055
1010504280 6.8040
1010511480 6.8174
1010518680 6.7998
1010525940 6.8041
1010533140 6.8081
1010534400 
1010540340 6.8061
1010547540 6.8079
1010554740 6.8091
1010561940 6.8088
1010569200 6.8101
1010576400 6.8130
1010583600 6.8147
1010590800 6.8118
1010598000 6.8114
1010605200 6.8114
1010612460 6.8118
1010619660 6.8055
1010620800 
1010626860 6.8125
1010634060 6.8135
1010641260 6.8104
1010648460 6.8062
1010655720 6.8112
1010662920 6.8146
1010670120 6.8186
1010677320 6.8148
1010684520 6.8196
1010691720 6.8157
1010698980 6.8227
1010706180 6.8199
1010707200 
1010713380 6.8210
1010720580 6.8190
1010727780 6.8235
1010734980 6.8282
1010742240 6.8278
1010749440 6.8318
1010756640 6.8217
1010763840 6.8183
1010771040 6.8109
1010778300 6.8195
1010785500 6.8218
1010792700 6.8239
1010793600 
1010799900 6.8138
1010807100 6.8147
1010814300 6.8224
1010821560 6.8158
1010828760 6.8238
1010835960 6.8176
1010843160 6.8207
1010850360 6.8176
1010857560 6.8268
1010864820 6.8212
1010872020 6.8217
1010879220 6.8227
1010880000 
1010886420 6.8260
1010893620 6.8239
1010900820 6.8265
1010908080 6.8268
1010915280 6.8269
1010922480 6.8280
1010929680 6.8280
1010936880 6.8185
1010944140 6.8258
1010951340 6.8307
1010958540 6.8248
1010965740 6.8286
1010966400 
1010972940 6.8212
1010980140 6.8195
1010987400 6.8264
1010994600 6.8211
1011001800 6.8659
1011009000 6.8669
1011016200 6.8743
1011023400 6.8778
1011030660 6.8677
1011037860 6.8753
1011045060 6.8741
1011052260 6.8886
1011052800 
1011059460 6.8796
1011066660 6.8861
1011073920 6.8751
1011081120 6.8760
1011088320 6.8872
1011095520 6.8831
1011102720 6.8926
1011109920 6.8762
1011117180 6.8827
1011124380 6.8815
1011131580 6.8855
1011138780 6.8779
1011139200 
1011145980 6.8806
1011153180 6.8761
1011160440 6.8769
1011167640 6.8788
1011174840 6.8889
1011182040 6.8843
1011195300 6.8869
1011202500 6.8966
1011209760 6.8973
1011216960 6.8986
1011224160 6.8948
1011225600 
1011231360 6.8963
1011238560 6.8933
1011245760 6.8938
1011253020 6.8916
1011260220 6.9015
1011267420 6.8994
1011274620 6.9016
1011281820 6.8860
1011289020 6.8931
1011296220 6.8911
1011303480 6.8897
1011310680 6.8860
1011312000 
1011317880 6.8851
1011325080 6.8920
1011332280 6.8886
1011339480 6.8970
1011346740 6.8910
1011353940 6.8910
1011361140 6.8947
1011368340 6.8970
1011375540 6.8894
1011382740 6.8907
1011389940 6.8913
1011397200 6.8954
1011398400 
1011404400 6.8934
1011411600 6.8937
1011418800 6.8962
1011426000 6.8938
1011433200 6.8997
1011440460 6.9024
1011447660 6.8983
1011454860 6.8897
1011462060 6.8973
1011469260 6.8925
1011476460 6.8960
1011483660 6.8948
1011484800 
1011490920 6.8983
1011498120 6.8993
1011505320 6.8981
1011512520 6.8964
1011519720 6.9002
1011526920 6.8952
1011534120 6.8899
1011541380 6.8888
1011548580 6.8919
1011555780 6.8937
1011562980 6.8941
1011570180 6.9063
1011571200 
1011577380 6.9050
1011584640 6.9110
1011591840 6.9043
1011599040 6.9062
1011606240 6.9076
1011613440 6.9082
1011620640 6.9087
1011627840 6.9076
1011635100 6.9192
1011642300 6.9111
1011649500 6.9094
1011656700 6.9137
1011657600 
1011663900 6.9026
1011671100 6.9125
1011678300 6.9087
1011685560 6.9055
1011692760 6.9075
1011699960 6.9158
1011707160 6.9129
1011714360 6.9158
1011721560 6.9410
1011728820 6.9164
1011736020 6.9384
1011743220 6.9485
1011744000 
1011750420 6.9455
1011757620 6.9428
1011764820 6.9373
1011772020 6.9348
1011779280 6.9410
1011786480 6.9387
1011793680 6.9337
1011800880 6.9343
1011808080 6.9370
1011815280 6.9416
1011822480 6.9430
1011829740 6.9407
1011830400 
1011836940 6.9401
1011844140 6.9279
1011851340 6.9329
1011858540 6.9219
1011865740 6.9435
1011872940 6.9348
1011880200 6.9320
1011887400 6.9400
1011898980 6.9292
1011906180 6.9226
1011913380 6.9284
1011916800 
1011920580 6.9355
1011927780 6.9276
1011934980 6.9292
1011942240 6.9319
1011949440 6.9328
1011956640 6.9397
1011963840 6.9302
1011971040 6.9293
1011978240 6.9328
1011985440 6.9321
1011992700 6.9358
1011999900 6.9324
1012003200 
1012007100 6.9317
1012014300 6.9295
1012021500 6.9375
1012028700 6.9395
1012035900 6.9358
1012043160 6.9370
1012050360 6.9289
1012057560 6.9391
1012064760 6.9319
1012071960 6.9332
1012079160 6.9302
1012086360 6.9310
1012089600 
1012093620 6.9314
1012100820 6.9246
1012108020 6.9495
1012115220 6.9339
1012122420 6.9299
1012129620 6.9268
1012136820 6.9277
1012144080 6.9261
1012151280 6.9333
1012158480 6.9294
1012165680 6.9263
1012172880 6.9293
1012176000 
1012180080 6.9325
1012187280 6.9331
1012194540 6.9288
1012201740 6.9267
1012208940 6.9273
1012221540 6.9252
1012228800 6.9298
1012236000 6.9349
1012243200 6.9295
1012250400 6.9304
1012257600 6.9350
1012262400 
1012264800 6.9403
1012272000 6.9379
1012279260 6.8928
1012286460 6.9002
1012293660 6.8932
1012300860 6.8975
1012308060 6.8959
1012315260 6.8955
1012322520 6.8962
1012329720 6.9004
1012336920 6.9053
1012344120 6.8990
1012348800 
1012351320 6.8953
1012358520 6.8935
1012365720 6.8983
1012372980 6.8954
1012380180 6.8852
1012387380 6.8878
1012394580 6.8893
1012401780 6.8984
1012408980 6.8952
1012416180 6.8949
1012423440 6.8992
1012430640 6.8966
1012435200 
1012437840 6.8999
1012445040 6.8990
1012452240 6.9075
1012459440 6.8961
1012466640 6.9008
1012473900 6.9067
1012481100 6.9121
1012488300 6.9052
1012495500 6.9036
1012502700 6.9045
1012509900 6.9052
1012517160 6.9057
1012521600 
1012524360 6.9038
1012531560 6.9091
1012538760 6.9075
1012545960 6.9072
1012553160 6.9071
1012560360 6.9074
1012567620 6.9040
1012574820 6.9031
1012582020 6.9065
1012589220 6.9041
1012596420 6.9022
1012603620 6.9013
1012608000 
1012610820 6.9062
1012618080 6.9060
1012625280 6.9077
1012632480 6.9090
1012639680 6.9037
1012646880 6.9016
1012654080 6.9082
1012661280 6.9024
1012668540 6.9033
1012675740 6.9014
1012682940 6.8975
1012690140 6.9044
1012694400 
1012697340 6.9046
1012704540 6.9026
1012711800 6.9045
1012719000 6.9041
1012726200 6.9002
1012735860 6.9078
1012743060 6.9119
1012750260 6.9112
1012757460 6.9042
1012771320 6.9009
1012778520 6.9089
1012780800 
1012785720 6.9023
1012792920 6.9075
1012800120 6.9077
1012807320 6.9056
1012814580 6.9011
1012821780 6.9051
1012828980 6.9055
1012836180 6.9069
1012843380 6.9041
1012850640 6.9052
1012857840 6.9121
1012865040 6.9090
1012867200 
1012872240 6.9073
1012879440 6.9077
1012886640 6.8894
1012893900 6.9173
1012901100 6.9127
1012908300 6.9133
1012915500 6.9154
1012922700 6.9162
1012929900 6.9155
1012937160 6.9159
1012944360 6.9227
1012951560 6.9202
1012953600 
1012958760 6.9068
1012965960 6.9055
1012973220 6.9029
1012980420 6.9165
1012987620 6.9180
1012994820 6.9191
1013002020 6.9170
1013009220 6.9120
1013016480 6.9078
1013023680 6.9110
1013030880 6.9157
1013038080 6.9163
1013045280 6.9125
1013052480 6.9148
1013059740 6.9151
1013066940 6.9068
1013074140 6.9057
1013081340 6.9113
1013088540 6.9101
1013095740 6.9059
1013102940 6.9056
1013110200 6.9187
1013117400 6.9029
1013124600 6.9010
1013126400 
1013131800 6.9160
1013139000 6.9146
1013146200 6.9117
1013153400 6.9186
1013160660 6.9174
1013167860 6.9155
1013175060 6.9157
1013182260 6.9182
1013189460 6.9187
1013196660 6.9180
1013203920 6.9205
1013211120 6.9194
1013212800 
1013225520 6.9193
1013232720 6.9224
1013239920 6.9180
1013247180 6.9176
1013254380 6.9230
1013261580 6.9192
1013268780 6.9199
1013275980 6.9173
1013283240 6.9155
1013290440 6.9161
1013297640 6.9133
1013299200 
1013304840 6.9161
1013312040 6.9271
1013319240 6.9258
1013326500 6.9156
1013333700 6.9163
1013340900 6.9213
1013348100 6.9164
1013355300 6.9172
1013362560 6.9182
1013369760 6.9189
1013376960 6.9191
1013384160 6.9226
1013385600 
1013391360 6.9241
1013398560 6.9251
1013405820 6.9161
1013413020 6.9126
1013420220 6.9150
1013427420 6.9180
1013434620 6.8996
1013441820 6.9264
1013449080 6.9176
1013456280 6.9214
1013463480 6.9199
1013470680 6.9254
1013472000 
1013477880 6.9271
1013485080 6.9275
1013492340 6.9264
1013499540 6.9213
1013506740 6.9247
1013513940 6.9267
1013521140 6.9210
1013528400 6.9267
1013535600 6.9200
1013542800 6.9211
1013550000 6.9193
1013557200 6.9225
1013558400 
1013564400 6.9289
1013571660 6.9230
1013578860 6.9207
1013586060 6.9282
1013593260 6.9229
1013600460 6.9288
1013607720 6.9018
1013614920 6.9245
1013622120 6.9255
1013633520 6.9241
1013640720 6.9194
1013644800 
1013647920 6.9378
1013655120 6.9334
1013662320 6.9262
1013669580 6.9275
1013680080 6.9279
1013687280 6.8711
1013694540 6.8758
1013701740 6.8776
1013708940 6.8680
1013716140 6.8691
1013723340 6.9365
1013730540 6.9343
1013731200 
1013737800 6.9558
1013745000 6.9317
1013752200 6.9303
1013759400 6.9334
1013766600 6.9450
1013773860 6.9380
1013788080 6.9354
1013795280 6.9372
1013802480 6.9355
1013809680 6.9370
1013816880 6.9415
1013817600 
1013824140 6.9421
1013831340 6.9414
1013838540 6.9489
1013845740 6.9440
1013852940 6.9483
1013860200 6.9483
1013867400 6.9383
1013874600 6.9356
1013881800 6.9358
1013889000 6.9347
1013896260 6.9352
1013903460 6.9387
1013904000 
1013910660 6.9291
1013917860 6.9281
1013925060 6.9292
1013932320 6.9310
1013939520 6.9336
1013946720 6.9321
1013953920 6.9253
1013961120 6.9288
1013968380 6.9199
1013975580 6.9321
1013982780 6.9292
1013989980 6.9290
1013990400 
1013997180 6.9338
1014004440 6.9309
1014011640 6.9300
1014018840 6.9183
1014026040 6.9278
1014033240 6.9295
1014040500 6.9247
1014047700 6.9152
1014054900 6.9234
1014062100 6.9326
1014069300 6.9323
1014076560 6.9243
1014076800 
1014083760 6.9289
1014090960 6.9278
1014098160 6.9277
1014105360 6.9295
1014112620 6.9338
1014119820 6.9241
1014127020 6.9257
1014134220 6.9289
1014141420 6.9214
1014148620 6.8643
1014155880 6.8715
1014163200 
1014170280 6.8628
1014177480 6.8587
1014184680 6.8614
1014191880 6.8714
1014199080 6.9267
1014206340 6.9241
1014213540 6.9234
1014220740 6.9183
1014227940 6.9272
1014235140 6.9240
1014242400 6.9218
1014249600 6.9294
1014256800 6.9139
1014264000 6.9049
1014271200 6.8973
1014278460 6.8889
1014285660 6.8889
1014292860 6.8964
1014300060 6.8946
1014307260 6.8945
1014314460 6.8961
1014321720 6.8980
1014328920 6.8940
1014336000 
1014336120 6.8944
1014343320 6.8867
1014350520 6.8938
1014357780 6.8965
1014364980 6.8872
1014372180 6.8928
1014379380 6.8813
1014387780 6.8887
1014394980 6.8909
1014402240 6.8863
1014409440 6.8879
1014416640 6.8879
1014422400 
1014423840 6.8857
1014431040 6.8909
1014438300 6.8899
1014445500 6.8877
1014452700 6.8855
1014459900 6.8813
1014467100 6.8841
1014474360 6.8863
1014481560 6.8872
1014488760 6.8884
1014495960 6.8797
1014503160 6.8845
1014508800 
1014510360 6.8883
1014517620 6.8888
1014524820 6.8869
1014532020 6.8875
1014539220 6.8864
1014546420 6.8862
1014553680 6.8843
1014560880 6.8805
1014568080 6.8956
1014575280 6.8861
1014582480 6.8849
1014589740 6.8857
1014595200 
1014596940 6.8847
1014604140 6.8858
1014611340 6.8944
1014618540 6.8929
1014625800 6.8933
1014633000 6.8845
1014640200 6.8892
1014647400 6.8907
1014654600 6.8870
1014661860 6.8946
1014669060 6.8914
1014676260 6.9040
1014681600 
1014683460 6.9096
1014690660 6.9076
1014697920 6.9136
1014705120 6.9115
1014712320 6.9104
1014719520 6.9114
1014726720 6.9111
1014733980 6.9156
1014741180 6.9060
1014748380 6.9044
1014755580 6.9114
1014762780 6.9039
1014768000 
1014769980 6.9155
1014777240 6.9168
1014784440 6.9107
1014791640 6.9116
1014798840 6.9066
1014806040 6.9042
1014813300 6.8915
1014820500 6.9005
1014827700 6.9011
1014834900 6.9102
1014842100 6.9129
1014849360 6.9122
1014854400 
1014856560 6.9038
1014863760 6.9039
1014870960 6.9000
1014878160 6.9022
1014885420 6.9018
1014892620 6.8933
1014899820 6.8894
1014907020 6.8918
1014914220 6.8917
1014921480 6.8917
1014928680 6.8894
1014935880 6.8964
1014940800 
1014943080 6.8632
1014950280 6.8381
1014957540 6.8367
1014964740 6.8384
1014971940 6.8388
1014979140 6.8387
1014986340 6.8368
1014993600 6.8415
1015000800 6.8390
1015008000 6.8468
1015015200 6.8392
1015022400 6.8331
1015027200 
1015029660 6.8334
1015036860 6.8252
1015044060 6.8255
1015051260 6.8304
1015058460 6.8298
1015070460 6.8258
1015077660 6.8245
1015084860 6.8295
1015092060 6.8268
1015099320 6.8233
1015106520 6.8236
1015113600 
1015113720 6.8184
1015120920 6.8267
1015128120 6.8275
1015135320 6.8304
1015142580 6.8304
1015149780 6.8306
1015156980 6.8280
1015164180 6.8298
1015171380 6.8187
1015178640 6.8304
1015185840 6.8340
1015193040 6.8314
1015200000 
1015200240 6.8378
1015207440 6.8295
1015214700 6.8277
1015221900 6.8301
1015229100 6.8272
1015236300 6.8293
1015243500 6.8314
1015250760 6.8348
1015257960 6.8342
1015265160 6.8281
1015272360 6.8289
1015279560 6.8268
1015286400 
1015286820 6.8225
1015294020 6.8211
1015301220 6.8324
1015308420 6.8261
1015315620 6.8287
1015322880 6.8235
1015330080 6.8156
1015337280 6.8268
1015344480 6.8322
1015351680 6.8325
1015358940 6.8383
1015366140 6.8328
1015372800 
1015373340 6.8313
1015380540 6.8376
1015387740 6.8326
1015395000 6.8353
1015402200 6.8426
1015409400 6.8475
1015416600 6.8475
1015423800 6.8495
1015431060 6.8456
1015438260 6.8448
1015445460 6.8393
1015452660 6.8479
1015459200 
1015459860 6.8487
1015467120 6.8489
1015474320 6.8486
1015481520 6.8417
1015488720 6.8426
1015495920 6.8441
1015503120 6.8409
1015510380 6.8506
1015517580 6.8434
1015524780 6.8492
1015531980 6.8512
1015539180 6.8542
1015545600 
1015546440 6.8536
1015553640 6.8532
1015560840 6.8592
1015568040 6.8604
1015575240 6.8462
1015582500 6.8370
1015589700 6.8433
1015596900 6.8415
1015604100 6.8428
1015611300 6.8441
1015618560 6.8453
1015625760 6.8469
1015632000 
1015632960 6.8446
1015640160 6.8429
1015647360 6.8462
1015654560 6.8447
1015661820 6.8450
1015669020 6.8426
1015676220 6.8446
1015683420 6.8179
1015690620 6.8499
1015697880 6.8432
1015705080 6.8448
1015712280 6.8414
1015718400 
1015719480 6.8407
1015726680 6.8446
1015733940 6.8409
1015741140 6.8423
1015748340 6.8391
1015755540 6.8391
1015762740 6.8350
1015770000 6.8402
1015777200 6.8402
1015784400 6.8394
1015791600 6.8420
1015798800 6.8374
1015804800 
1015806060 6.8365
1015813260 6.8362
1015820460 6.8347
1015827660 6.8334
1015834860 6.8354
1015842120 6.8396
1015849320 6.8319
1015856520 6.8418
1015863720 6.8414
1015870920 6.8448
1015878180 6.8579
1015885380 6.8462
1015891200 
1015892580 6.8442
1015899780 6.8383
1015906980 6.8447
1015914180 6.8404
1015921440 6.8450
1015928640 6.8493
1015935840 6.8479
1015946100 6.8526
1015953300 6.8510
1015960560 6.8503
1015967760 6.8541
1015974960 6.8497
1015977600 
1015982160 6.8554
1015989360 6.8488
1015996620 6.8505
1016003820 6.8488
1016011020 6.8508
1016018220 6.8483
1016025420 6.8492
1016032680 6.8485
1016039880 6.8529
1016047080 6.8502
1016054280 6.8472
1016061480 6.8384
1016064000 
1016068740 6.8489
1016075940 6.8409
1016083140 6.8404
1016090340 6.8489
1016097540 6.8490
1016104800 6.8544
1016112000 6.8556
1016119200 6.8518
1016126400 6.8550
1016133600 6.8522
1016140860 6.8453
1016148060 6.8493
1016150400 
1016155260 6.8513
1016162460 6.8481
1016169660 6.8483
1016183940 6.8472
1016191200 6.8488
1016198400 6.8497
1016205600 6.8456
1016212800 6.8423
1016220000 6.8273
1016227260 6.8505
1016234460 6.8529
1016236800 
1016241660 6.8427
1016248860 6.8539
1016256060 6.8491
1016263260 6.8530
1016270520 6.8474
1016277720 6.8488
1016284920 6.8483
1016292120 6.8480
1016299320 6.8486
1016306580 6.8489
1016313780 6.8477
1016320980 6.8503
1016323200 
1016328180 6.8504
1016335380 6.8499
1016342640 6.8505
1016349840 6.8498
1016357040 6.8495
1016364240 6.8440
1016371440 6.8461
1016378700 6.8565
1016385900 6.8495
1016393100 6.8461
1016400300 6.8441
1016407500 6.8498
1016409600 
1016414760 6.8486
1016421960 6.8483
1016429160 6.8545
1016436360 6.8394
1016443560 6.8429
1016450820 6.8384
1016458020 6.8366
1016465220 6.8420
1016472420 6.8407
1016479620 6.8514
1016486880 6.8406
1016494080 6.8379
1016496000 
1016501280 6.8375
1016508480 6.8376
1016515680 6.8360
1016522940 6.8390
1016530140 6.8376
1016537340 6.8395
1016544540 6.8444
1016551740 6.8505
1016559000 6.8411
1016566200 6.8365
1016573400 6.8377
1016580600 6.8334
1016582400 
1016587800 6.8347
1016595060 6.8337
1016602260 6.8339
1016609460 6.8361
1016616660 6.8421
1016623860 6.8386
1016631120 6.8421
1016638320 6.8372
1016645520 6.8387
1016652720 6.8385
1016659920 6.8242
1016667180 6.8227
1016668800 
1016674380 6.8414
1016681580 6.8390
1016688780 6.8312
1016695980 6.8368
1016703240 6.8373
1016710440 6.8420
1016717640 6.8451
1016724840 6.8433
1016732040 6.8448
1016739300 6.8373
1016746500 6.8403
1016753700 6.8414
1016755200 
1016760900 6.8381
1016768100 6.8420
1016775360 6.8320
1016782560 6.8405
1016789760 6.8414
1016796960 6.8362
1016804160 6.8414
1016811420 6.8341
1016818620 6.8374
1016825820 6.8325
1016833020 6.8328
1016840220 6.8334
1016841600 
1016847480 6.8389
1016854680 6.8397
1016861880 6.8432
1016869080 6.8429
1016876280 6.8460
1016883540 6.8425
1016890740 6.8439
1016897940 6.8435
1016905140 6.8481
1016912340 6.8385
1016919600 6.8425
1016926800 6.8413
1016928000 
1016934000 6.8428
1016941200 6.8444
1016948400 6.8420
1016955660 6.8386
1016962860 6.8421
1016970060 6.8422
1016977260 6.8421
1016984460 6.8371
1016991720 6.8371
1016998920 6.8400
1017006120 6.8359
1017013320 6.8375
1017014400 
1017020520 6.8373
1017027780 6.8370
1017034980 6.8371
1017042180 6.8291
1017049380 6.8383
1017056580 6.8411
1017063840 6.8368
1017071040 6.8361
1017078240 6.8361
1017085440 6.8369
1017092640 6.8321
1017099900 6.8319
1017100800 
1017107100 6.8328
1017114300 6.8370
1017121500 6.8365
1017128700 6.8330
1017135960 6.8331
1017143160 6.8353
1017150360 6.8374
1017157560 6.8409
1017164760 6.8419
1017172020 6.8425
1017179220 6.8322
1017186420 6.8403
1017187200 
1017193620 6.8425
1017200820 6.8412
1017208080 6.8348
1017215280 6.8366
1017222480 6.8366
1017229680 6.8197
1017236880 6.8402
1017244140 6.8476
1017251340 6.8472
1017258540 6.8484
1017265740 6.8433
1017272940 6.8477
1017273600 
1017280200 6.8527
1017287400 6.8401
1017294600 6.8451
1017301800 6.8428
1017309060 6.8421
1017316260 6.8394
1017323460 6.8436
1017330660 6.8453
1017337860 6.8446
1017345120 6.8475
1017352320 6.8462
1017359520 6.8389
1017360000 
1017366720 6.8405
1017373920 6.8397
1017381180 6.8449
1017388380 6.8460
1017395580 6.8472
1017402780 6.8373
1017409980 6.8370
1017417240 6.8329
1017424440 6.8307
1017431640 6.8344
1017438840 6.8334
1017446040 6.8317
1017446400 
1017453300 6.8313
1017460500 6.8387
1017467700 6.8475
1017474900 6.8438
1017482100 6.8399
1017489360 6.8347
1017496560 6.8328
1017503760 6.8311
1017510960 6.8398
1017518160 6.8399
1017525420 6.8360
1017532620 6.8391
1017532860 
1017539820 6.8358
1017547020 6.8357
1017554220 6.8373
1017561480 6.8373
1017568680 6.8373
1017575880 6.8350
1017583080 6.8363
1017590340 6.8364
1017597540 6.8369
1017604740 6.8374
1017611940 6.8382
1017619140 6.8326
1017619200 
1017626400 6.8352
1017633600 6.8349
1017640800 6.8394
1017648000 6.8330
1017655200 6.8289
1017662460 6.8171
1017669660 6.8256
1017676860 6.8223
1017684060 6.8185
1017691260 6.8190
1017698520 6.8169
1017705600 
1017705720 6.8123
1017712920 6.8383
1017720120 6.8316
1017727320 6.8294
1017734520 6.8300
1017741780 6.8365
1017748980 6.7682
1017756180 6.7698
1017763380 6.7655
1017770580 6.7643
1017777840 6.7621
1017785040 6.7583
1017792000 
1017792240 6.7627
1017799440 6.7645
1017806640 6.7648
1017813900 6.7630
1017821100 6.7666
1017828300 6.7719
1017835500 6.8217
1017842700 6.8161
1017849960 6.8102
1017857160 6.8086
1017864360 6.8067
1017871560 6.8113
1017878400 
1017878760 6.7617
1017886020 6.7802
1017893220 6.7824
1017900420 6.7561
1017907620 6.7516
1017914820 6.7475
1017922080 6.7502
1017929280 6.7346
1017936480 6.7308
1017943680 6.7328
1017950880 6.7318
1017958140 6.7398
1017964800 
1017972540 6.7973
1017979740 6.7991
1017986940 6.8006
1017994140 6.7985
1018001400 6.8001
1018008600 6.8001
1018015800 6.7937
1018023000 6.7961
1018030200 6.8022
1018037460 6.7991
1018044660 6.8043
1018051200 
1018051860 6.7989
1018059060 6.7964
1018066260 6.7970
1018073520 6.8033
1018080720 6.8008
1018087920 6.8044
1018095120 6.8004
1018102320 6.7986
1018109580 6.7969
1018116780 6.7998
1018123980 6.8071
1018131180 6.8039
1018137600 
1018138380 6.8001
1018149240 6.8103
1018156440 6.8035
1018163640 6.8094
1018170840 6.7990
1018178040 6.8028
1018185300 6.8027
1018192500 6.8045
1018199700 6.8027
1018206900 6.7963
1018214100 6.7990
1018221360 6.8023
1018224000 
1018228560 6.8112
1018235760 6.8163
1018242960 6.8183
1018250160 6.8173
1018257420 6.8146
1018264620 6.8140
1018271820 6.8097
1018279020 6.8161
1018286280 6.8132
1018293480 6.8180
1018300680 6.8226
1018307880 6.8269
1018310400 
1018315080 6.8166
1018322280 6.8138
1018329540 6.8134
1018336740 6.8253
1018343940 6.8227
1018351140 6.8291
1018358340 6.8282
1018365600 6.8275
1018372800 6.8265
1018380000 6.8332
1018387200 6.8217
1018394400 6.8364
1018396800 
1018401660 6.8275
1018408860 6.8061
1018416060 6.8372
1018423260 6.8374
1018430460 6.8316
1018437720 6.8269
1018444920 6.8106
1018452120 6.8294
1018459320 6.8314
1018466520 6.8377
1018473780 6.8219
1018480980 6.8324
1018483200 
1018488180 6.8278
1018495380 6.8629
1018502580 6.8476
1018509840 6.8223
1018517040 6.8270
1018524240 6.8195
1018531440 6.8225
1018538640 6.8224
1018545840 6.8428
1018553100 6.8283
1018560300 6.8341
1018567500 6.8260
1018569660 
1018574700 6.8349
1018581900 6.8347
1018589160 6.8271
1018596360 6.8318
1018603560 6.8306
1018610760 6.8283
1018617960 6.8218
1018625220 6.8338
1018632420 6.8242
1018639620 6.8237
1018646820 6.8128
1018654020 6.8270
1018656000 
1018661280 6.8303
1018668480 6.8307
1018675680 6.8306
1018682880 6.8261
1018690080 6.8176
1018697340 6.8254
1018704540 6.8239
1018711740 6.8171
1018718940 6.8201
1018726140 6.8565
1018733400 6.8328
1018740600 6.8337
1018742400 
1018747800 6.8315
1018755000 6.8263
1018762200 6.8264
1018769460 6.8408
1018776660 6.8345
1018783860 6.8260
1018791060 6.8257
1018798260 6.8199
1018805520 6.8228
1018812720 6.8247
1018819920 6.8213
1018827120 6.8243
1018828800 
1018834320 6.8266
1018841580 6.8010
1018848780 6.8222
1018855980 6.8208
1018863180 6.8238
1018870380 6.8218
1018877640 6.8302
1018884840 6.8071
1018892040 6.8295
1018899240 6.8284
1018906440 6.8367
1018913640 6.8170
1018915200 
1018920900 6.8245
1018928100 6.8157
1018935300 6.8139
1018942500 6.8246
1018949700 6.8145
1018956960 6.8142
1018964160 6.8137
1018978560 6.8114
1018985760 6.8147
1018993020 6.8157
1019000220 6.8115
1019001600 
1019007420 6.8268
1019014620 6.8031
1019021820 6.8011
1019029080 6.8011
1019036280 6.8092
1019043480 6.8156
1019050680 6.8158
1019057880 6.8110
1019065080 6.8093
1019072340 6.8010
1019079540 6.8118
1019086740 6.8192
1019088000 
1019093940 6.8217
1019101140 6.8269
1019108400 6.8297
1019115600 6.8209
1019122800 6.8222
1019130000 6.8221
1019137200 6.8284
1019144460 6.8187
1019151660 6.8211
1019158860 6.8295
1019166060 6.8208
1019173260 6.8244
1019174400 
1019180520 6.8210
1019187720 6.8212
1019194920 6.8266
1019202120 6.8315
1019209320 6.8141
1019216580 6.8342
1019223780 6.8336
1019230980 6.8354
1019238180 6.8330
1019245380 6.8297
1019252640 6.8292
1019259840 6.8273
1019260800 
1019267040 6.8344
1019274240 6.8334
1019281440 6.8290
1019288700 6.8338
1019295900 6.8380
1019303100 6.8400
1019310300 6.8326
1019317500 6.8330
1019324760 6.8324
1019331960 6.8264
1019339160 6.8234
1019346360 6.8258
1019347200 
1019353560 6.8280
1019360760 6.8315
1019368020 6.8360
1019375220 6.8371
1019382420 6.8307
1019389620 6.8300
1019396820 6.8269
1019411280 6.8323
1019418480 6.8325
1019425680 6.8369
1019432880 6.8362
1019433600 
1019440140 6.8355
1019447340 6.8256
1019454540 6.8275
1019461740 6.8293
1019468940 6.8235
1019476200 6.8245
1019483400 6.8367
1019490600 6.8274
1019497800 6.8281
1019505000 6.8296
1019512260 6.8226
1019519460 6.8311
1019520000 
1019526660 6.8285
1019533860 6.8403
1019541060 6.8351
1019548320 6.8424
1019555520 6.8352
1019562720 6.8331
1019569920 6.5983
1019577120 6.5975
1019584380 6.5960
1019591580 6.5944
1019598780 6.5906
1019605980 6.5965
1019606400 
1019613180 6.4103
1019620440 6.4626
1019627640 6.4588
1019634840 6.4606
1019642040 6.4703
1019649240 6.4735
1019656500 6.4672
1019663700 6.4731
1019670900 6.4656
1019678100 6.4790
1019685300 6.4671
1019692560 6.4620
1019692800 
1019699760 6.4642
1019706960 6.4619
1019714160 6.4522
1019721360 6.4515
1019728620 6.4387
1019735820 6.4436
1019743020 6.4516
1019750220 6.4589
1019757420 6.4459
1019764680 6.4465
1019771880 6.4480
1019779080 6.4357
1019779200 
1019786280 6.4379
1019793480 6.4267
1019800740 6.4519
1019807940 6.4475
1019815140 6.4585
1019822340 6.4560
1019829540 6.4470
1019836800 6.4480
1019844000 6.4434
1019851200 6.4509
1019858400 6.4536
1019865600 6.4395
1019872860 6.4408
1019880060 6.4502
1019887260 6.4412
1019894460 6.4461
1019901660 6.4456
1019908920 6.4440
1019916120 6.4444
1019923320 6.4438
1019930520 6.4459
1019937720 6.4461
1019944980 6.4462
1019952000 
1019952180 6.4438
1019959380 6.4421
1019966580 6.4474
1019973780 6.4438
1019981040 6.4477
1019988240 6.4445
1019995440 6.4429
1020002640 6.4453
1020009840 6.4473
1020017100 6.4554
1020024300 6.4499
1020031500 6.4509
1020038400 
1020038700 6.4521
1020045900 6.4401
1020053160 6.4414
1020060360 6.4424
1020067560 6.4468
1020074760 6.4455
1020081960 6.4495
1020089220 6.4446
1020096420 6.4438
1020103620 6.4473
1020110820 6.4389
1020118020 6.4457
1020124800 
1020125280 6.4403
1020132480 6.4523
1020139680 6.4470
1020146880 6.4473
1020154080 6.4430
1020161340 6.4472
1020168540 6.4445
1020175740 6.4473
1020182940 6.4444
1020190140 6.4425
1020197400 6.4396
1020204600 6.4409
1020211200 
1020211800 6.4369
1020219000 6.4418
1020226200 6.4266
1020233460 6.4449
1020240660 6.4235
1020247860 6.4457
1020255060 6.6659
1020262260 6.6564
1020269520 6.6648
1020276720 6.6696
1020283920 6.6734
1020291120 6.6706
1020297600 
1020298320 6.6714
1020305580 6.4629
1020312780 6.4508
1020319980 6.7218
1020327180 6.8154
1020334380 6.8156
1020341640 6.8273
1020354660 6.8156
1020361860 6.8264
1020369060 6.8093
1020376320 6.8088
1020383520 6.8177
1020384000 
1020390720 6.8212
1020397920 6.8163
1020405120 6.8189
1020412380 6.8293
1020419580 6.8160
1020426780 6.8163
1020433980 6.8119
1020441180 6.8160
1020448440 6.8102
1020455640 6.8154
1020462840 6.8093
1020470040 6.8082
1020470400 
1020477240 6.8160
1020484500 6.8034
1020491700 6.8148
1020498900 6.8158
1020506100 6.8122
1020513300 6.8131
1020520500 6.8112
1020527760 6.8020
1020534960 6.8107
1020542160 6.8098
1020549360 6.8118
1020556560 6.8169
1020556800 
1020563820 6.8154
1020571020 6.8107
1020578220 6.8104
1020585420 6.8174
1020592620 6.8134
1020599880 6.8063
1020607080 6.8040
1020614280 6.8061
1020621480 6.8067
1020628680 6.8022
1020635940 6.7984
1020643140 6.8064
1020643200 
1020650340 6.8155
1020657540 6.8073
1020664740 6.8102
1020672000 6.8038
1020679200 6.8040
1020686400 6.8187
1020693600 6.8069
1020700800 6.8071
1020708060 6.8129
1020715260 6.8094
1020722460 6.7566
1020729600 
1020729660 6.8092
1020736860 6.8162
1020744120 6.8099
1020751320 6.8244
1020758520 6.8036
1020765720 6.8023
1020772920 6.8049
1020780180 6.8128
1020787380 6.8108
1020794580 6.8141
1020801780 6.8120
1020808980 6.8114
1020816000 
1020816240 6.8039
1020823440 6.8132
1020830640 6.8102
1020837840 6.8036
1020845040 6.8107
1020852300 6.8079
1020859500 6.8089
1020866700 6.8203
1020873900 6.8194
1020881100 6.8158