950607600 59.1910
950694000 57.9954
950780400 57.9869
950866800 58.1072
950953200 58.1660
951039600 58.1226
951126000 58.1627
951212400 58.1294
951298800 58.1368
951385200 58.1488
951471600 58.1831
951558000 58.1888
951644400 58.1528
951730800 58.1906
951817200 58.1517
951903600 58.2348
951990000 58.3387
952076400 58.3203
952162800 58.3135
952249200 58.2980
952335600 58.3203
952422000 58.3387
952508400 58.3417
952594800 58.2656
952681200 58.3281
952767600 58.5289
952854000 58.3903
952940400 58.3418
953026800 57.9455
953113200 57.9702
953199600 58.0544
953286000 58.0657
953372400 58.0308
953458800 58.2538
953545200 58.2605
953631600 58.2321
953718000 58.2223
953804400 57.9523
953890800 58.1923
953977200 58.1511
954063600 58.1611
954150000 58.1355
954236400 58.1434
954322800 58.2073
954409200 58.3562
954495600 58.3904
954582000 58.3258
954751200 58.2936
954837600 58.3357
954924000 58.1582
955010400 58.1756
955096800 58.1427
955183200 58.1311
955269600 58.1710
955356000 58.1779
955442400 58.2198
955528800 58.8393
955615200 58.2551
955788000 58.2491
955874400 58.2415
955960800 58.3122
956047200 58.1163
956133600 58.1798
956220000 58.0917
956306400 58.0920
956392800 57.9561
956479200 57.9589
956565600 57.9649
956652000 57.9798
956738400 58.0436
956824800 58.0203
956911200 58.0499
956997600 58.0429
957084000 58.0207
957170400 58.0354
957256800 58.0815
957343200 58.1176
957429600 57.9044
957516000 58.0367
957602400 57.9960
957688800 58.0647
957775200 58.0762
957861600 58.0368
957948000 58.0054
958034400 58.0211
958120800 58.0485
958207200 58.0210
958293600 57.9809
958380000 58.0369
958466400 58.0330
958552800 57.9603
958639200 57.9284
958725600 57.8198
958812000 57.7889
958898400 57.9477
958984800 58.0950
959071200 57.9892
959157600 58.0738
959244000 58.0316
959330400 57.9107
959416800 57.9059
959503200 57.8500
959589600 57.9179
959676000 57.9105
959762400 57.9309
959848800 57.8696
959935200 57.8948
960021600 57.7853
960108000 57.7434
960194400 57.7649
960280800 57.7736
960367200 57.7982
960453600 57.7575
960540000 57.7326
960626400 57.8279
960712800 57.7980
960799200 57.8554
960885600 57.8515
960972000 57.8413
961144800 58.2060
961231200 57.9514
961317600 58.1516
961404000 58.0323
961490400 57.8229
961576800 57.9321
961663200 57.8809
961749600 57.8200
961836000 57.8530
961922400 57.8791
962008800 57.8522
962095200 57.9260
962181600 57.9627
962268000 57.8973
962354400 57.9469
962440800 57.9355
962527200 57.9635
962613600 57.9962
962700000 57.9862
962786400 58.0070
962872800 58.1444
962959200 58.1268
963045600 57.9979
963132000 57.9292
963218400 57.8583
963304800 57.9588
963391200 57.8955
963477600 57.9245
963564000 58.0384
963650400 58.0796
963736800 58.0735
963823200 57.9869
963909600 58.0331
964082400 58.0249
964168800 58.0979
964255200 58.1260
964341600 58.0800
964428000 58.0880
964514400 58.0667
964600800 58.1349
964687200 58.1600
964773600 58.0958
964860000 58.1092
964946400 58.1131
965032800 58.0975
965119200 58.0441
965205600 58.0488
965292000 58.0418
965378400 58.0599
965464800 58.1000
965551200 58.0990
965637600 58.0837
965724000 58.0783
965810400 58.1012
965983200 58.0568
966069600 58.0472
966156000 58.0255
966242400 58.0438
966328800 58.1047
966415200 58.0865
966501600 58.0433
966588000 58.1333
966674400 58.0472
966760800 57.9554
966847200 57.9795
966933600 58.4712
967020000 58.2457
967106400 58.2166
967192800 58.0790
967279200 58.2162
967365600 58.1933
967452000 58.2084
967538400 58.0881
967624800 58.1668
967711200 58.0062
967797600 57.9950
967884000 58.0138
967970400 57.9826
968056800 58.0653
968143200 58.0640
968229600 58.0929
968316000 58.0430
968402400 57.9411
968488800 57.9583
968575200 57.9345
968661600 57.9951
968748000 58.0576
968834400 58.2713
968920800 58.2000
969007200 58.1996
969093600 58.1631
969180000 58.1055
969266400 58.1753
969352800 57.9905
969439200 58.0376
969525600 58.0354
969612000 58.0571
969698400 58.0532
969784800 58.0026
969871200 58.2004
969957600 58.2872
970044000 58.2422
970130400 58.1978
970216800 58.2473
970303200 57.9567
970389600 57.9933
970476000 57.9928
970562400 57.9786
970648800 58.0183
970735200 58.0791
970821600 58.0865
970908000 58.0667
971167200 57.9133
971253600 57.9231
971340000 58.0461
971426400 58.0872
971512800 58.0858
971599200 58.0654
971685600 58.0543
971772000 58.0946
972031200 58.1155
972117600 58.2067
972204000 58.1551
972290400 58.1604
972376800 58.1828
972463200 58.1240
972549600 58.1620
972636000 58.1395
972722400 58.0507
972812400 58.0299
972898800 57.9766
972985200 58.0940
973071600 58.2513
973158000 58.4388
973244400 58.2992
973330800 58.2132
973503600 58.2119
973590000 58.2619
973676400 58.3778
973762800 58.3414
973849200 58.3464
973935600 58.3027
974022000 58.2739
974108400 59.2533
974281200 57.9425
974367600 58.6232
974454000 58.6866
974540400 58.6764
974626800 58.6586
974713200 58.5513
974799600 58.4666
974886000 58.5043
974972400 58.3974
975058800 58.4309
975145200 58.4329
975231600 58.4254
975318000 58.4284
975404400 58.4197
975490800 58.4819
975577200 60.5408
975663600 60.6500
975750000 60.6534
975836400 60.6117
975922800 61.4675
976009200 61.1157
976095600 61.3505
976182000 61.2566
976268400 60.7720
976354800 61.4872
976441200 61.4602
976527600 61.3711
976614000 61.4118
976786800 60.1346
977132400 61.4501
977218800 61.4202
977305200 61.4874
977391600 59.9915
977478000 61.4325
977564400 60.4960
977650800 61.5965
977737200 61.6177
977823600 60.1397
977996400 61.5875
978082800 60.8993
978169200 60.9375
978255600 60.8988
978342000 61.0776
978428400 59.8274
978514800 60.1734
978601200 60.5282
978687600 60.5746
978774000 60.9744
978860400 60.9422
978946800 60.7049
979033200 61.0750
979119600 61.0564
979206000 60.7730
979292400 59.8270
979378800 60.9937
979465200 61.0246
979551600 59.7154
979638000 60.8691
979724400 60.5673
979897200 61.7276
979983600 61.6920
980070000 61.3063
980156400 61.2669
980242800 61.4567
980329200 60.6552
980415600 61.5090
980502000 61.4399
980588400 60.4770
980674800 61.6317
980761200 61.6645
980847600 61.6467
980934000 61.2975
981020400 61.4563
981106800 61.5642
981193200 60.7124
981279600 51.6461
981366000 61.4008
981452400 61.5512
981538800 61.7621
981625200 61.0816
981884400 61.5506
981970800 61.8646
982057200 60.6503
982143600 52.0295
982230000 61.1940
982316400 61.2305
982402800 60.2650
982489200 60.5632
982575600 61.0351
982662000 58.7219
982748400 58.7145
982834800 58.7612
982921200 58.7168
983007600 58.9829
983094000 58.7651
983180400 59.1094
983266800 59.0773
983353200 59.1439
983439600 59.0783
983526000 58.9128
983612400 58.9052
983698800 58.9106
983785200 58.9194
983871600 59.0621
983958000 58.9007
984044400 58.6607
984130800 58.8824
984217200 58.6552
984303600 58.6021
984390000 58.6006
984476400 58.6615
984562800 58.8307
984649200 58.7570
984735600 58.6110
987703200 58.6330
987724800 58.6446
987811200 58.6954
987897600 58.6418
987984000 58.6535
988070400 58.7325
988156800 58.7636
988243200 58.7572
988329600 58.7094
988416000 58.7340
988502400 58.7134
988588800 58.6221
988675200 58.6209
988761600 58.6048
988934400 58.3043
989020800 58.3158
989107200 58.3128
989193600 58.2177
989280000 58.3010
989366400 58.4060
989452800 58.6052
989539200 58.6086
989625600 58.7064
989712000 58.7109
989798400 58.5772
989884800 58.6411
989971200 58.6460
990057600 58.6255
990144000 58.6364
990230400 58.5829
990316800 58.5888
990403200 58.6020
990489600 58.6329
990576000 58.6580
990662400 58.7294
990748800 58.7148
990835200 58.7057
990921600 58.6768
991008000 58.6887
991094400 58.6745
991180800 58.7142
991267200 58.7903
991353600 58.9265
991440000 58.7350
991526400 58.6914
991612800 58.7278
991699200 58.7435
991785600 58.6950
991872000 58.7575
991958400 58.7312
992044800 58.8274
992131200 58.7196
992217600 58.7482
992304000 58.8771
992390400 58.5270
992476800 58.6091
992563200 58.1654
992649600 58.1744
992736000 58.2242
992822400 58.1601
992908800 58.1891
992995200 58.1420
993081600 58.0514
993168000 58.0060
993254400 58.1323
993340800 58.1653
993427200 58.1375
993513600 58.1170
993600000 57.9678
993686400 57.9361
993772800 57.9747
993859200 57.9990
993945600 57.9808
994032000 58.0300
994118400 57.9827
994204800 57.9012
994291200 57.8839
994377600 43.3905
994464000 51.9056
994550400 53.5172
994636800 50.3971
994723200 57.9053
994809600 57.8743
994896000 57.8917
994982400 57.7304
995068800 57.5967
995155200 57.9529
995241600 57.6197
995328000 57.6244
995414400 57.6598
995500800 57.6625
995587200 57.6289
995673600 57.6201
995760000 57.6054
995846400 57.9116
995932800 57.6100
996019200 57.6992
996105600 57.6742
996192000 57.6956
996278400 57.7194
996364800 57.7451
996451200 57.7481
996537600 57.8368
996624000 57.8982
996710400 57.8806
996796800 57.9427
996883200 58.0194
996969600 57.9978
997056000 58.0198
997142400 58.0025
997228800 57.9394
997315200 57.9551
997401600 57.9710
997488000 57.9565
997574400 57.9978
997660800 57.9900
997747200 57.9929
997833600 57.9262
997920000 57.9714
998006400 58.0788
998092800 58.0682
998179200 58.0354
998265600 58.0008
998352000 58.0581
998438400 57.9732
998524800 58.1095
998611200 58.0818
998697600 58.0803
998784000 58.0708
998870400 57.9831
998956800 58.0460
999043200 57.9742
999129600 57.8194
999216000 57.6704
999302400 57.6541
999388800 57.6171
999475200 57.6114
999561600 57.6496
999648000 57.5612
999734400 57.6255
999820800 57.5543
999907200 57.5055
999993600 57.5224
1000080000 57.5215
1000166400 57.4756
1000252800 57.4914
1000339200 57.3902
1000425600 57.7677
1000512000 57.3504
1000598400 57.4982
1000684800 57.4295
1000771200 57.3994
1000857600 59.7070
1000944000 57.3982
1001030400 57.4851
1001116800 57.4650
1001203200 57.4308
1001289600 57.4570
1001376000 57.4331
1001462400 57.4520
1001548800 57.7915
1001635200 57.9033
1001721600 57.8327
1001808000 57.8561
1001894400 57.8181
1001980800 57.7682
1002067200 57.8920
1002153600 57.8381
1002240000 57.7374
1002326400 57.7831
1002412800 57.7786
1002499200 57.8043
1002585600 57.7715
1002672000 57.7436
1002758400 57.7199
1002844800 57.7419
1002931200 57.7824
1003017600 57.7553
1003104000 57.7423
1003190400 57.7619
1003276800 57.7290
1003363200 57.8027
1003449600 57.6949
1003536000 57.6605
1003622400 57.6473
1003708800 57.6552
1003795200 57.6619
1003881600 57.3152
1003968000 57.2927
1004054400 57.2256
1004140800 57.2249
1004227200 57.2149
1004313600 57.6685
1004400000 57.3322
1004486400 57.3217
1004572800 57.3043
1004659200 57.2301
1004745600 57.2863
1004832000 57.2396
1004918400 57.2569
1005004800 57.2498
1005091200 57.2189
1005177600 59.4530
1005264000 57.5750
1005350400 57.5379
1005436800 57.5112
1005523200 57.5151
1005609600 57.4245
1005696000 57.4232
1005782400 57.4206
1005868800 57.4676
1005955200 57.3232
1006041600 57.3040
1006128000 57.3027
1006214400 57.2966
1006300800 57.2224
1006387200 57.1494
1006473600 57.1809
1006560000 57.1710
1006646400 57.1206
1006732800 57.3679
1006819200 57.1539
1006905600 57.1401
1006992000 49.7431
1007078400 56.9629
1007164800 56.9572
1007251200 57.0004
1007337600 57.0268
1007424000 56.9827
1007510400 56.9734
1007596800 56.9681
1007683200 56.9412
1007769600 56.9260
1007856000 56.9113
1007942400 56.9265
1008028800 56.9158
1008115200 56.9135
1008201600 56.9078
1008288000 56.8919
1008374400 56.7997
1008460800 56.7846
1008547200 56.7896
1008633600 56.8233
1008720000 56.8245
1008806400 57.0518
1008892800 56.7317
1008979200 56.6695
1009065600 56.6801
1009152000 56.6683
1009238400 56.6853
1009324800 56.6537
1009411200 56.6020
1009497600 56.5692
1009584000 56.5668
1009670460 56.5818
1009756800 56.6055
1009843200 56.5924
1009929600 56.6129
1010016000 56.5820
1010102400 56.6165
1010188800 56.6037
1010275200 56.3816
1010361600 56.3729
1010448000 56.3332
1010534400 56.3422
1010620800 56.3273
1010707200 56.2670
1010793600 56.2398
1010880000 56.2748
1010966400 56.2147
1011052800 55.8999
1011139200 55.9406
1011225600 55.8779
1011312000 55.9399
1011398400 55.8993
1011484800 55.8884
1011571200 55.8261
1011657600 55.8296
1011744000 55.7679
1011830400 55.8255
1011916800 55.8964
1012003200 55.8447
1012089600 55.9107
1012176000 55.8940
1012262400 55.8626
1012348800 56.1437
1012435200 56.1256
1012521600 56.0597
1012608000 56.0793
1012694400 56.0863
1012780800 56.1053
1012867200 56.0812
1012953600 56.0421
1013126400 56.0530
1013212800 56.0495
1013299200 56.0384
1013385600 56.0466
1013472000 56.0334
1013558400 56.0361
1013644800 56.0685
1013731200 56.0339
1013817600 55.9662
1013904000 55.9909
1013990400 56.0080
1014076800 56.0565
1014163200 56.0370
1014249600 56.1232
1014336000 56.1539
1014422400 56.1455
1014508800 56.1091
1014595200 56.1181
1014681600 56.0957
1014768000 56.0959
1014854400 56.0449
1014940800 55.9161
1015027200 56.0670
1015113600 56.0676
1015200000 56.0586
1015286400 56.0803
1015372800 56.0524
1015459200 56.0138
1015545600 56.0004
1015632000 55.9720
1015718400 55.9904
1015804800 56.0039
1015891200 57.6447
1015977600 55.9521
1016064000 55.9640
1016150400 55.9731
1016236800 55.9726
1016323200 56.0980
1016409600 55.9774
1016496000 56.0023
1016582400 56.0284
1016668800 56.0795
1016755200 55.9773
1016841600 55.9542
1016928000 55.9563
1017014400 55.9666
1017100800 55.9969
1017187200 56.0286
1017273600 56.0978
1017360000 56.0240
1017446400 56.1837
1017532860 56.0744
1017619200 56.0816
1017705600 56.1346
1017792000 55.7123
1017878400 55.7599
1017964800 54.9743
1018051200 56.1919
1018137600 56.2273
1018224000 56.1755
1018310400 58.3976
1018396800 56.0764
1018483200 56.0439
1018569660 56.0407
1018656000 56.0622
1018742400 56.0484
1018828800 56.0608
1018915200 56.0384
1019001600 56.0911
1019088000 56.0337
1019174400 55.9940
1019260800 55.9745
1019347200 55.9718
1019433600 55.9559
1019520000 55.9825
1019606400 57.5778
1019692800 57.9557
1019779200 58.0696
1019865600 57.9874
1019952000 58.0033
1020038400 57.9802
1020124800 57.9364
1020211200 57.9918
1020297600 56.5646
1020384000 55.8930
1020470400 55.9291
1020556800 55.9113
1020643200 55.9138
1020729600 55.9136
1020816000 55.9377