950607600 51.6148
950694000 50.1599
950780400 50.2827
950866800 50.4011
950953200 50.6274
951039600 50.5538
951126000 50.5247
951212400 50.6105
951298800 50.7524
951385200 50.3926
951471600 50.5096
951558000 51.0521
951644400 50.8438
951730800 50.8427
951817200 50.8150
951903600 51.1360
951990000 51.3093
952076400 51.0921
952162800 51.0832
952249200 51.1038
952335600 51.0193
952422000 51.0727
952508400 50.9901
952594800 51.0241
952681200 51.0298
952767600 51.0221
952854000 50.8337
952940400 50.8814
953026800 50.4990
953113200 50.3622
953199600 50.1980
953286000 50.2325
953372400 50.1033
953458800 50.3813
953545200 50.5587
953631600 50.9719
953718000 50.4425
953804400 50.4426
953890800 50.3986
953977200 50.5527
954063600 50.9487
954150000 50.4526
954236400 50.4841
954322800 50.4762
954409200 51.0092
954495600 51.3431
954582000 50.9029
954751200 51.0399
954837600 50.9114
954924000 50.7816
955010400 50.8010
955096800 50.8354
955183200 50.7870
955269600 50.8744
955356000 50.7987
955442400 50.8442
955528800 52.3089
955615200 51.1224
955788000 51.7238
955874400 51.3225
955960800 51.7894
956047200 51.0510
956133600 51.0325
956220000 50.9660
956306400 50.9281
956392800 51.2918
956479200 51.4271
956565600 51.4253
956652000 50.9273
956738400 50.9072
956824800 50.9013
956911200 50.8813
956997600 51.0171
957084000 51.2808
957170400 51.0070
957256800 51.4676
957343200 51.9834
957429600 51.1185
957516000 51.0003
957602400 52.1388
957688800 51.1114
957775200 51.0919
957861600 51.1369
957948000 51.0802
958034400 51.0275
958120800 51.0224
958207200 51.3228
958293600 51.3253
958380000 50.9798
958466400 51.3402
958552800 51.5067
958639200 51.3970
958725600 51.2225
958812000 51.3503
958898400 51.5766
958984800 51.8472
959071200 51.7331
959157600 51.8864
959244000 52.2782
959330400 51.7000
959416800 51.8300
959503200 51.8058
959589600 51.8272
959676000 51.8326
959762400 51.9027
959848800 51.7955
959935200 52.1299
960021600 52.0154
960108000 52.0316
960194400 52.8133
960280800 52.3351
960367200 51.8718
960453600 51.8605
960540000 52.2194
960626400 52.2757
960712800 51.9408
960799200 52.0499
960885600 52.0737
960972000 52.0561
961144800 53.3711
961231200 52.1590
961317600 52.5848
961404000 52.3228
961490400 52.3205
961576800 52.2760
961663200 52.2516
961749600 52.6254
961836000 52.5844
961922400 52.7190
962008800 52.6800
962095200 52.8044
962181600 52.9456
962268000 52.9006
962354400 52.8650
962440800 52.9900
962527200 53.3309
962613600 53.3530
962700000 52.9917
962786400 52.9981
962872800 53.2337
962959200 53.1981
963045600 52.5814
963132000 52.5453
963218400 52.4521
963304800 52.5149
963391200 53.2179
963477600 53.7353
963564000 53.8923
963650400 53.2913
963736800 53.2369
963823200 53.2349
963909600 52.3655
964082400 52.7134
964168800 52.4248
964255200 52.4359
964341600 52.4100
964428000 52.4440
964514400 52.4057
964600800 52.5340
964687200 52.4267
964773600 53.1560
964860000 53.1247
964946400 53.1384
965032800 53.1465
965119200 53.0779
965205600 53.1186
965292000 53.1811
965378400 53.2038
965464800 52.6132
965551200 52.6140
965637600 52.6348
965724000 52.7942
965810400 54.0548
965983200 53.0060
966069600 53.0284
966156000 54.1406
966242400 54.2564
966328800 54.2476
966415200 53.6628
966501600 54.3757
966588000 53.8362
966674400 53.6452
966760800 53.4994
966847200 53.4440
966933600 54.0808
967020000 54.0315
967106400 53.9485
967192800 53.4208
967279200 53.6358
967365600 53.5438
967452000 53.5006
967538400 54.0898
967624800 53.7898
967711200 53.8918
967797600 53.9574
967884000 53.7256
967970400 54.7935
968056800 54.4725
968143200 54.4953
968229600 54.4469
968316000 53.6728
968402400 53.5369
968488800 53.5740
968575200 53.5425
968661600 53.6106
968748000 53.9828
968834400 54.2661
968920800 54.9499
969007200 53.7951
969093600 54.0965
969180000 53.9730
969266400 54.1475
969352800 53.6514
969439200 53.6829
969525600 54.0034
969612000 53.9819
969698400 54.1193
969784800 54.9982
969871200 54.4797
969957600 54.5759
970044000 54.5328
970130400 54.2996
970216800 54.4480
970303200 53.9989
970389600 54.0373
970476000 54.3352
970562400 54.8485
970648800 54.3259
970735200 55.1411
970821600 55.6388
970908000 55.2777
971167200 55.2672
971253600 55.1933
971340000 54.2373
971426400 54.4882
971512800 54.5011
971599200 54.5654
971685600 54.9852
971772000 54.7483
972031200 54.5341
972117600 54.6584
972204000 55.0333
972290400 54.5318
972376800 54.2926
972463200 54.2805
972549600 54.3978
972636000 54.4709
972722400 54.6134
972812400 55.4936
972898800 54.1572
972985200 54.5502
973071600 54.9229
973158000 54.4671
973244400 55.0042
973330800 54.9341
973503600 55.0512
973590000 54.6769
973676400 55.1654
973762800 54.3460
973849200 54.7852
973935600 54.7813
974022000 54.2489
974108400 45.2321
974281200 44.1236
974367600 55.2939
974454000 55.0543
974540400 56.5077
974626800 56.1144
974713200 55.9469
974799600 54.9842
974886000 54.9014
974972400 54.7453
975058800 55.2897
975145200 54.8681
975231600 54.8252
975318000 55.2252
975404400 54.9579
975490800 55.1182
975577200 52.8625
975663600 55.0844
975750000 55.2810
975836400 50.9376
975922800 51.2796
976009200 54.4365
976095600 55.4396
976182000 55.3459
976268400 48.2368
976354800 55.8987
976441200 51.6431
976527600 56.9002
976614000 54.3189
976786800 56.4501
977132400 53.2703
977218800 56.2220
977305200 56.4599
977391600 55.3292
977478000 52.7701
977564400 56.2880
977650800 53.0494
977737200 52.7518
977823600 57.0063
977996400 55.9744
978082800 56.0538
978169200 56.2339
978255600 52.3847
978342000 54.3087
978428400 56.7510
978514800 49.4535
978601200 48.5269
978687600 56.8441
978774000 49.3423
978860400 54.1627
978946800 56.7316
979033200 56.8353
979119600 55.7560
979206000 57.6253
979292400 55.8393
979378800 56.5377
979465200 53.8663
979551600 47.9834
979638000 57.1338
979724400 57.4908
979897200 53.8938
979983600 57.2963
980070000 51.7758
980156400 57.2097
980242800 55.0338
980329200 56.6817
980415600 52.6154
980502000 55.2462
980588400 56.7240
980674800 56.7890
980761200 57.0496
980847600 57.4604
980934000 51.2848
981020400 57.5849
981106800 57.6768
981193200 56.9241
981279600 47.7927
981366000 52.2994
981452400 56.6808
981538800 57.4553
981625200 57.9301
981884400 55.3785
981970800 57.6314
982057200 58.2513
982143600 48.2988
982230000 56.9317
982316400 56.9027
982402800 49.6683
982489200 50.2292
982575600 54.2759
982662000 55.8349
982748400 56.0344
982834800 56.0926
982921200 56.2561
983007600 56.5906
983094000 56.9744
983180400 56.4972
983266800 56.4941
983353200 55.9100
983439600 56.0915
983526000 56.0367
983612400 56.2101
983698800 56.3524
983785200 55.7371
983871600 56.3879
983958000 51.6780
984044400 51.6406
984130800 52.2170
984217200 51.3768
984303600 51.6117
984390000 51.6405
984476400 51.9690
984562800 51.9509
984649200 51.6084
984735600 51.3971
987703200 50.9364
987724800 50.9058
987811200 51.2744
987897600 51.0738
987984000 51.0402
988070400 51.1741
988156800 51.1197
988243200 51.1678
988329600 51.1533
988416000 51.2545
988502400 51.2274
988588800 51.1852
988675200 51.5564
988761600 51.5985
988934400 51.4551
989020800 50.9819
989107200 50.9633
989193600 51.2077
989280000 50.8892
989366400 51.0407
989452800 51.1699
989539200 51.9549
989625600 51.7709
989712000 51.6687
989798400 51.5399
989884800 52.5496
989971200 53.2194
990057600 51.2719
990144000 51.2837
990230400 50.8817
990316800 50.8740
990403200 50.8102
990489600 50.8066
990576000 50.8184
990662400 50.7787
990748800 51.0879
990835200 50.7509
990921600 50.6394
991008000 50.6230
991094400 50.6107
991180800 50.9528
991267200 50.7208
991353600 50.7573
991440000 50.5076
991526400 50.4523
991612800 50.4526
991699200 50.3948
991785600 50.3602
991872000 50.4677
991958400 50.4530
992044800 50.5307
992131200 50.6210
992217600 50.4574
992304000 50.5430
992390400 51.0483
992476800 51.3897
992563200 50.6050
992649600 50.2259
992736000 50.1089
992822400 50.0360
992908800 50.9970
992995200 49.9877
993081600 49.9274
993168000 50.3392
993254400 50.9320
993340800 49.9521
993427200 49.8683
993513600 49.9650
993600000 50.7843
993686400 49.7231
993772800 49.8512
993859200 49.7962
993945600 50.7649
994032000 49.8426
994118400 49.8123
994204800 49.6921
994291200 49.7755
994377600 88.9001
994464000 78.8318
994550400 79.5763
994636800 75.1922
994723200 49.8599
994809600 49.7571
994896000 49.8236
994982400 49.5131
995068800 49.4564
995155200 49.7390
995241600 49.3845
995328000 49.3451
995414400 49.4829
995500800 49.4110
995587200 49.5546
995673600 49.5119
995760000 49.5497
995846400 50.1898
995932800 49.4587
996019200 49.5341
996105600 50.6676
996192000 49.5580
996278400 50.0870
996364800 49.9006
996451200 49.8742
996537600 49.4255
996624000 49.4231
996710400 49.3688
996796800 49.4411
996883200 49.5389
996969600 49.6475
997056000 50.7970
997142400 49.6540
997228800 49.9098
997315200 49.8224
997401600 51.0063
997488000 50.7154
997574400 50.2694
997660800 49.6857
997747200 49.6465
997833600 49.5204
997920000 49.5792
998006400 49.5837
998092800 49.5892
998179200 49.5812
998265600 49.5199
998352000 50.9530
998438400 49.5659
998524800 50.1352
998611200 50.5025
998697600 50.1372
998784000 50.0125
998870400 50.1263
998956800 49.9942
999043200 50.0154
999129600 50.8355
999216000 50.5801
999302400 49.5954
999388800 49.5102
999475200 49.4537
999561600 49.4405
999648000 49.3344
999734400 50.7389
999820800 49.4578
999907200 49.8796
999993600 50.0610
1000080000 49.9376
1000166400 49.8131
1000252800 49.7357
1000339200 49.2967
1000425600 49.7032
1000512000 49.3578
1000598400 53.7124
1000684800 50.4881
1000771200 50.6019
1000857600 47.8314
1000944000 49.3828
1001030400 49.5818
1001116800 49.6019
1001203200 49.5646
1001289600 49.5866
1001376000 49.6307
1001462400 50.5425
1001548800 51.0906
1001635200 49.7017
1001721600 50.2522
1001808000 50.0257
1001894400 50.0423
1001980800 51.0638
1002067200 49.8461
1002153600 51.0197
1002240000 49.8464
1002326400 50.0658
1002412800 50.0525
1002499200 50.8200
1002585600 49.8721
1002672000 49.8659
1002758400 49.8100
1002844800 49.8582
1002931200 50.1226
1003017600 49.8492
1003104000 51.3867
1003190400 50.1265
1003276800 49.8867
1003363200 49.9915
1003449600 51.0770
1003536000 49.9194
1003622400 49.8966
1003708800 51.1824
1003795200 49.8997
1003881600 49.3431
1003968000 49.3254
1004054400 49.4936
1004114880 52.1231
1004122080 52.0913
1004129280 52.0887
1004136480 52.1020
1004140800 51.0014
1004143680 52.0970
1004150880 52.1013
1004158080 52.0962
1004165280 52.1123
1004172540 52.1046
1004182020 52.1145
1004189220 52.1032
1004196420 53.0530
1004203620 52.9407
1004210820 52.9151
1004218020 51.9781
1004225280 51.9889
1004227200 51.1959
1004232480 51.9864
1004236080 52.0405
1004243280 52.0221
1004250480 52.0199
1004257680 52.0122
1004264880 52.0427
1004272080 51.9173
1004279280 51.9104
1004286540 51.9194
1004293740 51.9481
1004300940 51.9906
1004308140 51.9982
1004313600 51.7739
1004315340 51.9596
1004322540 51.8706
1004329740 51.9139
1004336940 51.9393
1004344200 52.0525
1004351400 52.0498
1004358600 52.0254
1004365800 52.0555
1004373000 52.0086
1004380200 52.0269
1004387400 51.9782
1004394660 52.0062
1004400000 50.9786
1004401860 51.9820
1004409060 51.9357
1004416260 51.8884
1004423460 51.9041
1004430660 51.9030
1004437860 51.8807
1004445120 52.1313
1004452320 51.9142
1004459520 51.9376
1004466720 51.9270
1004473920 51.9424
1004481120 51.9327
1004486400 50.7971
1004488320 51.8541
1004495580 51.8336
1004502780 51.8962
1004509980 51.9003
1004517180 51.9199
1004524380 51.8673
1004531580 51.9143
1004538780 51.8415
1004546040 51.8336
1004553240 51.8409
1004560440 51.8495
1004567640 51.8203
1004572800 50.7286
1004613780 52.1364
1004620980 52.1850
1004628180 52.1561
1004635380 52.0915
1004642640 52.1186
1004649840 52.0916
1004657040 51.9922
1004659200 49.9083
1004664240 51.9670
1004671440 52.0514
1004678640 51.2938
1004685840 51.3312
1004693100 51.3273
1004700300 51.3627
1004707500 51.3734
1004714700 51.3695
1004721900 51.3878
1004729100 51.3870
1004736300 51.3898
1004743560 51.3972
1004745600 50.2492
1004750760 51.3902
1004757960 51.3990
1004765160 51.4247
1004772360 51.4148
1004779560 51.4590
1004786760 51.4450
1004794020 51.4021
1004801220 51.3678
1004808420 51.4084
1004815620 51.4034
1004822820 51.3788
1004830020 51.3723
1004832000 49.2511
1004837220 51.3608
1004844480 51.3690
1004851680 51.3797
1004858880 51.3849
1004866080 51.4036
1004873280 51.3893
1004880480 51.3934
1004887680 51.3907
1004894940 51.3990
1004902140 51.3693
1004909340 51.3530
1004916540 51.3951
1004918400 49.2397
1004923740 51.4015
1004930940 51.4187
1004938140 51.3812
1004945400 51.3793
1004952600 51.4099
1004959800 51.3699
1004967000 51.3234
1004974200 51.3768
1004981400 51.4047
1004988600 51.3664
1004995860 51.3211
1005003060 51.3784
1005004800 50.6098
1005010260 51.3810
1005017460 51.4034
1005024660 51.3927
1005031860 51.3760
1005039060 51.3912
1005046320 51.4218
1005053520 51.4385
1005060720 51.4596
1005067920 51.4730
1005075120 51.4221
1005082320 51.4151
1005089580 51.4345
1005091200 50.2552
1005096780 51.3954
1005103980 51.3332
1005111180 51.3491
1005118380 51.4295
1005125580 51.4414
1005132780 51.4342
1005140040 51.4296
1005147240 51.4096
1005154440 52.3197
1005161640 51.4350
1005168840 51.4832
1005176040 51.4296
1005177600 47.3317
1005183240 51.4396
1005190500 51.5363
1005197700 51.5212
1005204900 51.4894
1005212100 51.5684
1005219300 52.1773
1005226500 52.1940
1005233760 52.1926
1005240960 52.1701
1005248160 52.2099
1005255360 52.5045
1005262560 52.0077
1005264000 49.9631
1005269760 51.9135
1005277020 52.0457
1005284220 52.0600
1005291420 52.0327
1005298620 52.1464
1005305820 52.1116
1005313020 52.1811
1005320220 52.2063
1005327480 52.1949
1005334680 51.3985
1005341880 51.3751
1005349080 51.3753
1005350400 49.2103
1005356280 51.3647
1005363480 51.3484
1005370740 51.3376
1005377940 51.3085
1005385140 51.3178
1005392340 51.3078
1005399540 51.3053
1005406740 51.6728
1005414000 51.6900
1005421200 51.6576
1005428400 51.6636
1005435600 51.6885
1005436800 50.5429
1005442800 51.6791
1005450000 51.6801
1005457260 51.6798
1005464460 51.6864
1005471660 51.6956
1005478860 51.7076
1005486060 51.6954
1005493260 51.7036
1005500520 51.7060
1005507720 51.6727
1005514920 51.6840
1005522120 52.5759
1005523200 50.8817
1005529320 51.6179
1005536520 51.6284
1005543780 51.6091
1005550980 51.6009
1005558180 51.6016
1005572580 51.5348
1005579780 51.5829
1005586980 51.6040
1005594240 51.6039
1005601440 51.6445
1005608640 51.5945
1005609600 49.8177
1005615840 51.6397
1005623040 51.6086
1005630240 51.6106
1005637500 51.6269
1005644700 51.4704
1005651900 51.5505
1005659100 51.5852
1005666300 51.5631
1005673500 51.5839
1005680700 51.5733
1005687960 51.5561
1005695160 51.5393
1005696000 49.7505
1005702360 51.5719
1005709560 51.5477
1005716760 51.5641
1005723960 51.5350
1005731220 51.6133
1005738420 51.6461
1005745620 51.6004
1005752820 51.5995
1005760020 51.6266
1005767220 51.5851
1005774480 51.5867
1005781680 51.4615
1005782400 50.4574
1005788880 51.6149
1005796080 51.5567
1005803280 51.5871
1005810480 51.5621
1005817740 51.5090
1005824940 51.5801
1005832140 51.6133
1005839340 51.5918
1005846540 51.6611
1005853740 51.6050
1005861000 51.5995
1005868200 51.6277
1005868800 50.5218
1005875400 51.6001
1005882600 51.6308
1005889800 52.0506
1005897000 51.6522
1005904260 51.6561
1005911460 51.5871
1005918660 51.7059
1005925860 51.6988
1005933060 51.6782
1005940260 51.7035
1005947520 51.6255
1005954720 51.2961
1005955200 49.7163
1005961920 51.4274
1005969120 51.4338
1005976320 51.4441
1005983520 51.4754
1005990780 51.4858
1005997980 51.4861
1006005180 51.4960
1006012380 51.4377
1006019580 51.4449
1006026780 51.4750
1006033980 51.4633
1006041240 51.3960
1006041600 50.3039
1006048440 51.3270
1006055640 51.4236
1006062840 51.4288
1006070040 51.4534
1006077240 51.4005
1006084500 51.4680
1006091700 51.4637
1006098900 51.4584
1006106100 51.4220
1006113300 51.4479
1006120500 51.4235
1006127760 51.4434
1006128000 49.3216
1006134960 51.4622
1006142160 51.4599
1006149360 51.4395
1006156560 51.3624
1006163760 51.4497
1006171020 51.4235
1006178220 51.4318
1006185420 51.4040
1006192620 51.4159
1006199820 51.8390
1006207020 51.8769
1006214280 51.8615
1006214400 49.7550
1006221480 90.9997
1006228680 51.8396
1006235880 51.9023
1006243080 51.8860
1006250280 51.9040
1006257480 51.8783
1006264740 52.7320
1006271940 51.7512
1006279140 51.8749
1006286340 51.9146
1006293540 51.9070
1006300740 51.8983
1006300800 50.1506
1006308000 51.6937
1006315200 51.6615
1006322400 51.6558
1006329600 51.6432
1006336800 51.7210
1006344000 51.6372
1006351260 52.0011
1006358460 51.6342
1006365660 51.6251
1006372860 51.6931
1006380060 51.6721
1006387200 49.5369
1006387260 51.5959
1006394520 51.6661
1006401720 51.5991
1006408920 51.5856
1006416120 51.6213
1006423320 51.6323
1006430520 51.6370
1006437720 51.6443
1006444980 51.6644
1006452180 51.6518
1006459380 51.6744
1006466580 51.6580
1006473600 49.5614
1006473780 51.6373
1006480980 51.6349
1006488240 51.6186
1006495440 51.5852
1006502640 51.5963
1006509840 51.5532
1006517040 51.5505
1006524240 51.5526
1006531500 51.5500
1006538700 51.5407
1006545900 51.5248
1006553100 51.5163
1006560000 49.4880
1006560300 51.5732
1006567500 51.5733
1006574760 51.5791
1006581960 51.5806
1006589160 51.5721
1006596360 51.5544
1006603560 51.5588
1006610760 51.5508
1006617960 51.5424
1006625220 51.5401
1006632420 51.5387
1006639620 51.5348
1006646400 50.4457
1006646820 51.5165
1006654020 51.4981
1006661220 51.7738
1006668480 51.7529
1006675680 51.7453
1006682880 51.7514
1006690080 52.1239
1006697280 51.7929
1006704480 51.7706
1006711740 51.7517
1006718940 51.7819
1006726140 51.7777
1006732800 50.7333
1006733340 51.8019
1006740540 51.7515
1006747740 51.7460
1006755000 51.7533
1006762200 51.7332
1006769400 51.8134
1006776600 51.6258
1006783800 51.6137
1006791000 51.5322
1006798260 51.5252
1006805460 51.5155
1006812660 51.5412
1006819200 49.4569
1006819860 51.5141
1006827060 51.5641
1006834260 51.5941
1006841460 51.5699
1006848720 51.5804
1006855920 51.5533
1006863120 51.5523
1006870320 51.5183
1006877520 52.2617
1006884720 51.5241
1006891980 51.5062
1006899180 51.4693
1006905600 49.4037
1006906380 51.4673
1006913580 51.4292
1006920780 51.4857
1006928040 51.4709
1006935240 51.3575
1006942440 51.3872
1006949640 51.4496
1006956840 51.4451
1006964040 51.4440
1006971300 51.4330
1006978500 51.3446
1006985700 51.4453
1006992000 49.2894
1006992900 51.4254
1007000100 51.3880
1007007300 51.3614
1007014500 51.3949
1007021760 51.4875
1007028960 51.3876
1007036160 51.4192
1007043360 51.4052
1007050560 51.3630
1007057760 51.3759
1007065020 51.3918
1007072220 51.3978
1007078400 49.2530
1007079420 51.3612
1007086620 51.3581
1007093820 51.3789
1007101020 51.4077
1007108280 51.4351
1007115480 51.3971
1007123160 51.3439
1007130360 51.3745
1007137560 51.3309
1007144760 51.3324
1007151960 51.3547
1007159160 51.2702
1007164800 49.4459
1007251200 49.6009
1007337600 49.2379
1007424000 50.2734
1007464980 52.2600
1007472180 52.2274
1007479380 52.2141
1007486580 52.1957
1007493840 51.1028
1007501040 51.3281
1007508240 51.2889
1007510400 49.2426
1007515440 51.3392
1007522640 51.2954
1007529840 51.4269
1007537040 51.3375
1007544300 51.3428
1007551500 52.2432
1007558700 52.5961
1007565900 52.2156
1007573100 52.2203
1007580300 52.2102
1007587560 52.1433
1007594760 52.6384
1007596800 50.2658
1007601960 52.2007
1007609160 52.2123
1007616360 52.2300
1007623560 52.2358
1007630760 52.1177
1007638020 51.3057
1007645220 51.3543
1007652420 51.3454
1007659620 51.3378
1007666820 51.3432
1007674020 51.3315
1007681280 51.3312
1007683200 50.2607
1007688480 51.3350
1007695680 51.7572
1007702880 51.7289
1007710080 51.7103
1007717280 50.7911
1007724540 50.8002
1007731740 50.7704
1007738940 50.8006
1007746140 50.8047
1007753340 50.8631
1007760540 50.8415
1007767800 50.8320
1007769600 48.7082
1007775000 50.8482
1007782200 50.8178
1007789400 50.8262
1007796600 50.8178
1007803800 50.7662
1007811060 50.8375
1007818260 50.8388
1007825460 50.8315
1007832660 50.8235
1007839860 50.8148
1007847060 50.7925
1007854320 50.7764
1007856000 49.7225
1007861520 50.5026
1007868720 50.5787
1007875920 50.5760
1007883120 50.5548
1007890320 50.5479
1007897580 50.9453
1007904780 50.5563
1007911980 50.5320
1007919180 50.4973
1007926380 50.5193
1007933580 50.5182
1007940840 50.5254
1007942400 49.4412
1007948040 50.5582
1007955240 50.5470
1007962440 50.5460
1007969640 50.5243
1007976840 50.5691
1007984100 50.6089
1007991300 50.5602
1007998500 50.5570
1008005700 50.5561
1008012900 50.5916
1008020100 50.5888
1008027360 50.9672
1008028800 48.8739
1008034560 50.5258
1008041760 50.5779
1008048960 50.5356
1008056160 50.5791
1008063360 50.9124
1008070620 50.5270
1008077820 50.5174
1008085020 50.5231
1008092220 50.5143
1008099420 50.5460
1008106620 50.5339
1008113880 50.5476
1008115200 48.4623
1008121080 50.5944
1008128280 50.5883
1008135480 50.5858
1008142680 50.6210
1008149880 50.5648
1008157140 50.5732
1008164340 50.5917
1008176220 50.5569
1008183420 50.5725
1008190620 50.5974
1008197820 50.5683
1008201600 48.4494
1008205020 50.5419
1008212280 50.4919
1008219480 50.5530
1008226680 50.5897
1008233880 50.5867
1008241080 50.5684
1008248280 50.5845
1008255540 50.5674
1008262740 50.5522
1008269940 50.5693
1008277140 50.5552
1008284340 50.5462
1008288000 48.4639
1008291540 50.5565
1008298800 50.5789
1008306000 50.6048
1008313200 50.5724
1008320400 50.6507
1008327600 50.6096
1008334800 50.6172
1008342060 50.5886
1008349260 50.5682
1008356460 50.5744
1008363660 50.5670
1008370860 50.5613
1008374400 48.4315
1008378060 50.5608
1008385320 50.6777
1008392520 50.5601
1008399720 50.5658
1008406920 50.5255
1008414120 50.5385
1008421320 50.5602
1008428580 50.8071
1008435780 50.6055
1008442980 50.6067
1008450180 50.5998
1008457380 50.5794
1008460800 48.8701
1008464580 50.5890
1008471780 50.5662
1008479040 50.5642
1008486240 50.5973
1008493440 50.5757
1008500640 50.5433
1008507840 50.5538
1008515040 50.5532
1008522300 50.5579
1008529500 50.5513
1008536700 50.5532
1008543900 50.5469
1008547200 48.4171
1008551100 50.5408
1008558300 50.5603
1008565560 50.5884
1008572760 50.6373
1008579960 50.5907
1008587160 50.5852
1008594360 50.5682
1008601560 50.5548
1008608820 50.5422
1008616020 50.5963
1008623220 50.5303
1008630420 50.5321
1008633600 48.8451
1008637620 50.5448
1008644820 50.6070
1008652080 50.5398
1008659280 50.5152
1008666480 50.5595
1008673680 50.5409
1008680880 50.5686
1008688080 50.5590
1008695340 50.5751
1008702540 50.5894
1008709740 50.5595
1008716940 50.6476
1008720000 48.5370
1008724140 50.5556
1008731340 50.6035
1008738600 50.5844
1008745800 50.5994
1008753000 50.6453
1008760200 50.5681
1008767400 50.5489
1008774600 50.5831
1008781860 50.5315
1008789060 50.5537
1008796260 50.5448
1008803460 50.7427
1008806400 48.8658
1008810660 50.5528
1008817860 50.5519
1008825120 50.5447
1008832320 50.4994
1008839520 50.4738
1008846720 50.5490
1008853920 50.5296
1008861120 50.5338
1008868380 50.5596
1008875580 50.5686
1008882780 50.5432
1008889980 50.5832
1008892800 48.4063
1008897180 50.5046
1008904380 50.5160
1008911640 50.5514
1008918840 50.5299
1008926040 50.5623
1008933240 50.3873
1008940440 50.5137
1008947640 50.5020
1008954900 50.5246
1008962100 50.5177
1008969300 50.5371
1008976500 50.6060
1008979200 48.4590
1008983700 50.5955
1008990960 50.6086
1008998160 50.5632
1009005360 50.5141
1009012560 50.5528
1009019760 50.5430
1009026960 50.5465
1009034220 50.5354
1009041420 50.5437
1009048620 50.5335
1009055820 50.5354
1009063020 50.5998
1009065600 48.9102
1009070220 50.6142
1009077480 50.5628
1009084680 50.5740
1009091880 50.5729
1009099080 50.5742
1009106280 50.5689
1009113480 50.5666
1009120740 50.5710
1009127940 50.5482
1009135140 50.5529
1009142340 50.5391
1009149540 50.5395
1009152000 48.4044
1009156800 50.5527
1009164000 50.5576
1009171200 50.5481
1009178400 50.5419
1009185600 50.5600
1009192800 50.6057
1009200060 50.6132
1009207260 50.5658
1009214460 50.5689
1009221660 50.5846
1009228860 50.5740
1009236060 50.5524
1009238400 48.4137
1009243320 50.5659
1009250520 50.5605
1009257720 50.5400
1009264920 50.4713
1009272120 50.5498
1009279380 50.5511
1009286580 50.5485
1009293780 50.5678
1009300980 50.5475
1009308180 50.5489
1009315380 50.5368
1009322640 50.5685
1009324800 48.4362
1009329840 50.5449
1009337040 50.4455
1009344240 50.4805
1009351440 50.5124
1009358640 50.5245
1009365900 50.5038
1009373100 50.5099
1009380300 50.5051
1009387500 50.5229
1009394700 50.5269
1009401960 50.5330
1009409160 50.5454
1009411200 48.4464
1009416360 50.5799
1009423560 50.5769
1009430760 50.5856
1009437960 50.5931
1009445220 50.5808
1009452420 50.5396
1009459620 50.5323
1009466820 50.5269
1009474020 50.5292
1009481220 50.5675
1009488480 50.5936
1009495680 50.4871
1009497600 48.3807
1009502880 50.5292
1009510080 50.5109
1009517280 50.5042
1009524540 50.5314
1009531740 50.5373
1009538940 50.5254
1009546140 50.5386
1009556400 50.5308
1009563660 50.5180
1009570860 50.5121
1009578060 50.5359
1009584000 48.3984
1009585260 50.5189
1009592460 50.5009
1009599660 50.4895
1009606920 50.5256
1009614120 50.5190
1009621320 50.5026
1009628520 50.5323
1009635720 50.5136
1009642920 50.5245
1009650180 50.5064
1009657380 50.4922
1009664580 50.4865
1009670460 48.8668
1009671780 50.5372
1009678980 50.5311
1009686180 50.5335
1009693440 50.5660
1009700640 50.5218
1009707840 50.5181
1009715040 50.5286
1009722240 50.5273
1009729440 50.5332
1009736700 50.5204
1009743900 50.5156
1009751100 50.5417
1009756800 48.4016
1009758300 50.5151
1009765500 50.5247
1009772700 50.5437
1009779960 50.5104
1009787160 50.5168
1009794360 50.5362
1009801560 50.5244
1009808760 50.5074
1009815960 50.5170
1009823220 50.5179
1009830420 50.5156
1009837620 50.5231
1009843200 48.8531
1009844820 50.5236
1009852020 50.5542
1009859220 50.5362
1009866480 50.5347
1009873680 50.5248
1009880880 50.5319
1009888080 50.5511
1009895580 50.5435
1009902780 50.5217
1009909980 50.5315
1009917180 50.5272
1009924440 50.5174
1009929600 48.4134
1009931640 50.5268
1009938840 50.5173
1009946040 50.5469
1009953240 50.5349
1009960440 50.5352
1009967700 50.5305
1009974900 50.5748
1009982100 50.5322
1009989300 50.5314
1009996500 50.5254
1010003700 50.4873
1010010960 50.5069
1010016000 48.4078
1010018160 50.5109
1010025360 50.5078
1010032560 50.4395
1010039760 50.5020
1010046960 50.4892
1010054220 50.4963
1010061420 50.4944
1010068620 50.5309
1010075820 50.5500
1010083020 50.5372
1010090220 50.5500
1010097480 50.5334
1010102400 48.4373
1010104680 50.5745
1010111880 50.5618
1010119080 50.4986
1010126280 50.5293
1010165400 50.4923
1010172600 50.4934
1010179800 50.4752
1010187060 50.4569
1010188800 48.3618
1010194260 50.4950
1010201460 50.4991
1010208660 50.4692
1010215860 50.4759
1010223060 50.4792
1010230320 50.4916
1010237520 50.4934
1010244720 50.5046
1010251920 50.4911
1010259120 50.6955
1010266320 50.6826
1010273580 50.6707
1010275200 48.5366
1010280780 50.6833
1010287980 50.6723
1010295180 50.6635
1010302380 50.4722
1010309580 50.9404
1010316840 50.4920
1010324040 51.4012
1010331240 50.4717
1010338440 50.5899
1010345640 50.4312
1010352840 50.8096
1010360100 50.5753
1010361600 49.5015
1010367300 50.5606
1010374500 50.6039
1010381700 50.6264
1010388900 50.5936
1010396100 50.5790
1010403360 50.5784
1010410560 50.6630
1010417760 50.6410
1010424960 50.6454
1010432160 50.6378
1010439360 50.6423
1010446620 51.0358
1010448000 48.9609
1010453820 50.6636
1010461020 50.6616
1010468220 50.5848
1010475420 50.6632
1010482680 50.6392
1010489880 50.6426
1010497080 50.6293
1010504280 50.6558
1010511480 50.7320
1010518680 50.6960
1010525940 50.6752
1010533140 50.6723
1010534400 48.9987
1010540340 50.6991
1010547540 50.7037
1010554740 50.6987
1010561940 50.6739
1010569200 50.6519
1010576400 50.6539
1010583600 50.6307
1010590800 50.6893
1010598000 50.6542
1010605200 50.6789
1010612460 50.6473
1010619660 50.6572
1010620800 48.7311
1010626860 50.6684
1010634060 50.6741
1010641260 50.6677
1010648460 50.6472
1010655720 50.6926
1010662920 50.6504
1010670120 50.7016
1010677320 50.6753
1010684520 50.5978
1010691720 50.5949
1010698980 50.6093
1010706180 50.5905
1010707200 48.9084
1010713380 50.6088
1010720580 50.6174
1010727780 50.5514
1010734980 50.5541
1010742240 50.5279
1010749440 50.5248
1010756640 50.6144
1010763840 50.5774
1010771040 50.5386
1010778300 50.5375
1010785500 50.5338
1010792700 50.5478
1010793600 48.8725
1010799900 50.5551
1010807100 50.5538
1010814300 50.5276
1010821560 50.5543
1010828760 50.5609
1010835960 50.5657
1010843160 50.5488
1010850360 50.5413
1010857560 50.5949
1010864820 50.5585
1010872020 50.5367
1010879220 50.5207
1010880000 48.6023
1010886420 50.5149
1010893620 50.5033
1010900820 50.9813
1010908080 50.5073
1010915280 50.5265
1010922480 50.5275
1010929680 50.5371
1010936880 50.4642
1010944140 50.5045
1010951340 50.6573
1010958540 50.5096
1010965740 50.5324
1010966400 48.6031
1010972940 50.5359
1010980140 50.5657
1010987400 50.5535
1010994600 50.5288
1011001800 50.1777
1011009000 50.2087
1011016200 50.1438
1011023400 50.1772
1011030660 50.1533
1011037860 50.2162
1011045060 50.2185
1011052260 50.1908
1011052800 48.0807
1011059460 50.2106
1011066660 50.2427
1011073920 50.2479
1011081120 50.2473
1011088320 50.2591
1011095520 50.2525
1011102720 50.3100
1011109920 50.2816
1011117180 50.4832
1011124380 50.4772
1011131580 50.5051
1011138780 50.4755
1011139200 48.3703
1011145980 50.4374
1011153180 50.4462
1011160440 50.4411
1011167640 50.2274
1011174840 50.1954
1011182040 50.2177
1011195300 50.2180
1011202500 50.2165
1011209760 50.2230
1011216960 50.1047
1011224160 50.1089
1011225600 48.4598
1011231360 50.1290
1011238560 50.1409
1011245760 50.1759
1011253020 50.2116
1011260220 50.0829
1011267420 50.0571
1011274620 50.0417
1011281820 50.2453
1011289020 50.2293
1011296220 50.2368
1011303480 50.2687
1011310680 50.2454
1011312000 48.6172
1011317880 50.7358
1011325080 50.2463
1011332280 50.1732
1011339480 50.1410
1011346740 50.1547
1011353940 50.1772
1011361140 50.1671
1011368340 50.2295
1011375540 50.1722
1011382740 50.1904
1011389940 50.1875
1011397200 50.1718
1011398400 48.4962
1011404400 50.1785
1011411600 50.1947
1011418800 50.6596
1011426000 50.1933
1011433200 50.1906
1011440460 50.2612
1011447660 50.2042
1011454860 50.1828
1011462060 50.2123
1011469260 50.2008
1011476460 50.2071
1011483660 50.2291
1011484800 48.0690
1011490920 50.2085
1011498120 50.4131
1011505320 50.2080
1011512520 50.2027
1011519720 50.1990
1011526920 50.2041
1011534120 50.2169
1011541380 50.2121
1011548580 50.2169
1011555780 50.2183
1011562980 50.2183
1011570180 50.1847
1011571200 48.4966
1011577380 50.1853
1011584640 50.1887
1011591840 50.1638
1011599040 50.1471
1011606240 50.1266
1011613440 50.1376
1011620640 50.1390
1011627840 50.1504
1011635100 50.2022
1011642300 50.1408
1011649500 50.1093
1011656700 50.1757
1011657600 48.0218
1011663900 50.1416
1011671100 50.1326
1011678300 50.1412
1011685560 50.1126
1011692760 50.0963
1011699960 50.0864
1011707160 50.1012
1011714360 50.1383
1011721560 50.2843
1011728820 50.1321
1011736020 49.9282
1011743220 49.9277
1011744000 48.2358
1011750420 49.9052
1011757620 49.8774
1011764820 49.9062
1011772020 50.9390
1011779280 50.0225
1011786480 50.0062
1011793680 49.9856
1011800880 49.9617
1011808080 49.9713
1011815280 49.9818
1011822480 49.9598
1011829740 49.9167
1011830400 48.8689
1011836940 49.9928
1011844140 50.8671
1011851340 50.3544
1011858540 49.9019
1011865740 49.9770
1011872940 49.9517
1011880200 49.9536
1011887400 50.0853
1011898980 50.0024
1011906180 49.9747
1011913380 49.9857
1011916800 47.8533
1011920580 50.2612
1011927780 49.9302
1011934980 50.0296
1011942240 49.9895
1011949440 49.9479
1011956640 49.9364
1011963840 49.9001
1011971040 49.9455
1011978240 49.9459
1011985440 49.9258
1011992700 49.9526
1011999900 49.9651
1012003200 49.0589
1012007100 49.9349
1012014300 49.9478
1012021500 49.8918
1012028700 49.8688
1012035900 49.8789
1012043160 49.8813
1012050360 49.9115
1012057560 49.9670
1012064760 49.9139
1012071960 49.9071
1012079160 49.9301
1012086360 49.9153
1012089600 47.7928
1012093620 49.8908
1012100820 50.0234
1012108020 49.9664
1012115220 49.9488
1012122420 49.9756
1012129620 49.9469
1012136820 49.9393
1012144080 49.9326
1012151280 49.8900
1012158480 49.9364
1012165680 49.9225
1012172880 49.9216
1012176000 49.0230
1012180080 49.8182
1012187280 49.8551
1012194540 49.8418
1012201740 49.8476
1012208940 50.8597
1012221540 49.9470
1012228800 49.9728
1012236000 50.0053
1012243200 49.9302
1012250400 49.9474
1012257600 49.9192
1012262400 48.8080
1012264800 49.8469
1012272000 49.9412
1012279260 50.6885
1012286460 50.7657
1012293660 50.9722
1012300860 50.7677
1012308060 50.7716
1012315260 50.7713
1012322520 50.7444
1012329720 51.7004
1012336920 50.7930
1012344120 50.7659
1012348800 49.6691
1012351320 50.7404
1012358520 50.7708
1012365720 50.7363
1012372980 50.7737
1012380180 50.7434
1012387380 50.7763
1012394580 50.8044
1012401780 50.7912
1012408980 50.2881
1012416180 50.2993
1012423440 50.2860
1012430640 50.2922
1012435200 49.7561
1012437840 50.3612
1012445040 50.3022
1012452240 50.2247
1012459440 50.3164
1012466640 50.3096
1012473900 50.2786
1012481100 51.2173
1012488300 50.2469
1012495500 50.2295
1012502700 50.7526
1012509900 50.2423
1012517160 50.2811
1012521600 48.8609
1012524360 50.7791
1012531560 50.2581
1012538760 50.2580
1012545960 50.2067
1012553160 50.1764
1012560360 49.9624
1012567620 50.0147
1012574820 49.9962
1012582020 50.1240
1012589220 50.1923
1012596420 50.2284
1012603620 50.2151
1012608000 49.6270
1012610820 50.2056
1012618080 50.1482
1012625280 50.1748
1012632480 50.1026
1012639680 50.1296
1012646880 50.1153
1012654080 50.0997
1012661280 50.1201
1012668540 50.1096
1012675740 50.0869
1012682940 50.1688
1012690140 50.1334
1012694400 49.5335
1012697340 50.1116
1012704540 50.1034
1012711800 50.1381
1012719000 50.1324
1012726200 50.1391
1012735860 50.1339
1012743060 50.0964
1012750260 50.0831
1012757460 50.1102
1012771320 50.1220
1012778520 50.1627
1012780800 48.5123
1012785720 50.1589
1012792920 51.0836
1012800120 50.1347
1012807320 50.1561
1012814580 50.1670
1012821780 50.1931
1012828980 50.1358
1012836180 50.1301
1012843380 50.1726
1012850640 50.1547
1012857840 50.1335
1012865040 50.1239
1012867200 48.7054
1012872240 50.1220
1012879440 51.0234
1012886640 51.1000
1012893900 50.9787
1012901100 51.0496
1012908300 51.0301
1012915500 51.0570
1012922700 50.1239
1012929900 50.1272
1012937160 50.1153
1012944360 50.1263
1012951560 50.1396
1012953600 48.9969
1012958760 50.3109
1012965960 50.3084
1012973220 51.5175
1012980420 50.0759
1012987620 50.1509
1012994820 50.1401
1013002020 50.1585
1013009220 50.1735
1013016480 50.6854
1013023680 50.1948
1013030880 50.1655
1013038080 50.1484
1013045280 50.1786
1013052480 50.1938
1013059740 50.1474
1013066940 50.1829
1013074140 50.1805
1013081340 50.2417
1013088540 50.2052
1013095740 50.3934
1013102940 50.1692
1013110200 50.0835
1013117400 50.6153
1013124600 50.0902
1013126400 49.8325
1013131800 50.1484
1013139000 50.0570
1013146200 50.1067
1013153400 50.0944
1013160660 50.1191
1013167860 50.1105
1013175060 50.1204
1013182260 50.1493
1013189460 50.1422
1013196660 50.1398
1013203920 50.1351
1013211120 50.6362
1013212800 48.4859
1013225520 50.1076
1013232720 50.1038
1013239920 50.1247
1013247180 50.1284
1013254380 50.1158
1013261580 50.1237
1013268780 50.1223
1013275980 50.1432
1013283240 50.1128
1013290440 50.1379
1013297640 50.1337
1013299200 48.7201
1013304840 50.1298
1013312040 50.1937
1013319240 50.1647
1013326500 50.6185
1013333700 50.1242
1013340900 50.1448
1013348100 50.6216
1013355300 50.1005
1013362560 50.0958
1013369760 50.0967
1013376960 50.1133
1013384160 50.0972
1013385600 48.4783
1013391360 50.2144
1013398560 50.1699
1013405820 50.0981
1013413020 50.0900
1013420220 50.0886
1013427420 50.0806
1013434620 50.0687
1013441820 50.2019
1013449080 50.0876
1013456280 50.5989
1013463480 50.0928
1013470680 50.0483
1013472000 49.5115
1013477880 50.0720
1013485080 49.9711
1013492340 50.1033
1013499540 50.1104
1013506740 50.1009
1013513940 50.0763
1013521140 50.1217
1013528400 50.1525
1013535600 50.6832
1013542800 50.1478
1013550000 50.1089
1013557200 50.0994
1013558400 49.5374
1013564400 50.0735
1013571660 50.0620
1013578860 50.1164
1013586060 50.6667
1013593260 50.1090
1013600460 50.0763
1013607720 50.0977
1013614920 50.1223
1013622120 50.1146
1013633520 50.1556
1013640720 50.1599
1013644800 48.5383
1013647920 49.9777
1013655120 50.0304
1013662320 50.1027
1013669580 50.1084
1013680080 50.3129
1013687280 50.3886
1013694540 50.4026
1013701740 50.3818
1013708940 50.3581
1013716140 50.3946
1013723340 50.5829
1013730540 50.6131
1013731200 49.1179
1013737800 50.6277
1013745000 50.6527
1013752200 50.6549
1013759400 50.1379
1013766600 50.7493
1013773860 50.0933
1013788080 50.1699
1013795280 50.1605
1013802480 51.0957
1013809680 50.1482
1013816880 50.1407
1013817600 50.0644
1013824140 50.1445
1013831340 50.1303
1013838540 50.0962
1013845740 50.1371
1013852940 50.1119
1013860200 50.0872
1013867400 50.1454
1013874600 50.1392
1013881800 50.1350
1013889000 50.1331
1013896260 50.6588
1013903460 50.1364
1013904000 49.0316
1013910660 50.6740
1013917860 50.1487
1013925060 50.1520
1013932320 50.1364
1013939520 50.1895
1013946720 50.2004
1013953920 50.1363
1013961120 50.1405
1013968380 50.0425
1013975580 50.6647
1013982780 50.1527
1013989980 50.0586
1013990400 48.5318
1013997180 49.9616
1014004440 50.0989
1014011640 50.0927
1014018840 50.1857
1014026040 50.1546
1014033240 50.1924
1014040500 50.2027
1014047700 50.1856
1014054900 50.1992
1014062100 50.2002
1014069300 50.1724
1014076560 50.1913
1014076800 48.5859
1014083760 50.1209
1014090960 50.3759
1014098160 50.1923
1014105360 50.1937
1014112620 50.3825
1014119820 50.3815
1014127020 50.4113
1014134220 50.4148
1014141420 50.1714
1014148620 50.4879
1014155880 50.2061
1014163200 48.6687
1014170280 50.2525
1014177480 50.2321
1014184680 50.1979
1014191880 49.9970
1014199080 50.4451
1014206340 50.2348
1014213540 50.2646
1014220740 51.2210
1014227940 50.2991
1014235140 50.2949
1014242400 50.2617
1014249600 50.0024
1014256800 50.2649
1014264000 50.8680
1014271200 50.3196
1014278460 50.3237
1014285660 51.5776
1014292860 50.2899
1014300060 50.7208
1014307260 50.2992
1014314460 50.3087
1014321720 50.3558
1014328920 50.3053
1014336000 49.2351
1014336120 50.3025
1014343320 50.3577
1014350520 50.2903
1014357780 51.7781
1014364980 50.2863
1014372180 50.3009
1014379380 50.3127
1014387780 50.2824
1014394980 50.2803
1014402240 50.8233
1014409440 50.2618
1014416640 50.3115
1014422400 48.1679
1014423840 50.3030
1014431040 50.2934
1014438300 50.3341
1014445500 50.3299
1014452700 50.3435
1014459900 50.3195
1014467100 50.3100
1014474360 50.2998
1014481560 50.2250
1014488760 50.1874
1014495960 50.3015
1014503160 50.3073
1014508800 49.2324
1014510360 50.5128
1014517620 50.3092
1014524820 50.8541
1014532020 50.3353
1014539220 50.3297
1014546420 50.3324
1014553680 50.2981
1014560880 50.3023
1014568080 50.3737
1014575280 50.2878
1014582480 50.2878
1014589740 50.2676
1014595200 49.9403
1014596940 50.2584
1014604140 50.2919
1014611340 50.3360
1014618540 50.2951
1014625800 50.4650
1014633000 50.3167
1014640200 50.3195
1014647400 50.2933
1014654600 50.2460
1014661860 50.2428
1014669060 50.2249
1014676260 50.2773
1014681600 48.7185
1014683460 50.2824
1014690660 50.2979
1014697920 50.3226
1014705120 50.3062
1014712320 50.3342
1014719520 50.5469
1014726720 50.3551
1014733980 50.9466
1014741180 50.4009
1014748380 50.4052
1014755580 50.4155
1014762780 50.4267
1014768000 49.3187
1014769980 50.4438
1014777240 51.9035
1014784440 50.4249
1014791640 50.3959
1014798840 50.4388
1014806040 50.4829
1014813300 50.3975
1014820500 50.4356
1014827700 50.4462
1014834900 50.4353
1014842100 50.4223
1014849360 50.3901
1014854400 50.4110
1014856560 50.4906
1014863760 50.4440
1014870960 50.4300
1014878160 50.4478
1014885420 50.4756
1014892620 50.5177
1014899820 50.4958
1014907020 51.0479
1014914220 50.5650
1014921480 50.5109
1014928680 50.5759
1014935880 50.5730
1014940800 49.1900
1014943080 50.5580
1014950280 51.6967
1014957540 51.6819
1014964740 51.6747
1014971940 51.6155
1014979140 51.6204
1014986340 51.6570
1014993600 51.5922
1015000800 51.6287
1015008000 51.5701
1015015200 51.6021
1015022400 51.6063
1015027200 50.1052
1015029660 51.6406
1015036860 51.6269
1015044060 51.6416
1015051260 51.6405
1015058460 51.6199
1015070460 52.1596
1015077660 51.6335
1015084860 51.5606
1015092060 51.6562
1015099320 51.6364
1015106520 51.6181
1015113600 50.0991
1015113720 51.6343
1015120920 51.6124
1015128120 51.6300
1015135320 51.6275
1015142580 51.6324
1015149780 51.6455
1015156980 51.6206
1015164180 51.6465
1015171380 51.6644
1015178640 52.5589
1015185840 51.8806
1015193040 51.6855
1015200000 51.1771
1015200240 51.6438
1015207440 51.6667
1015214700 51.6332
1015221900 51.6696
1015229100 52.5706
1015236300 51.6576
1015243500 51.6362
1015250760 51.6357
1015257960 51.6376
1015265160 51.6752
1015272360 51.6942
1015279560 51.6944
1015286400 50.1356
1015286820 51.8875
1015294020 51.6688
1015301220 51.6325
1015308420 51.6800
1015315620 51.6600
1015322880 52.2093
1015330080 51.6804
1015337280 51.6888
1015344480 51.6563
1015351680 51.6463
1015358940 51.6024
1015366140 51.6315
1015372800 51.3689
1015373340 51.6384
1015380540 51.6416
1015387740 51.6319
1015395000 51.6298
1015402200 51.5651
1015409400 51.5185
1015416600 51.5797
1015423800 51.5536
1015431060 51.6268
1015438260 51.6422
1015445460 52.6220
1015452660 51.6727
1015459200 51.4216
1015459860 52.2302
1015467120 52.1953
1015474320 51.6403
1015481520 51.6918
1015488720 51.6967
1015495920 51.6664
1015503120 51.7365
1015510380 51.7333
1015517580 51.7885
1015524780 51.7597
1015531980 51.9804
1015539180 51.7586
1015545600 51.2473
1015546440 51.7334
1015553640 51.6856
1015560840 52.1862
1015568040 51.7398
1015575240 51.8132
1015582500 51.8073
1015589700 51.8099
1015596900 51.8217
1015604100 51.8044
1015611300 52.7252
1015618560 51.8162
1015625760 51.8055
1015632000 51.5042
1015632960 51.7970
1015640160 51.7829
1015647360 51.7666
1015654560 51.7854
1015661820 51.7888
1015669020 51.7898
1015676220 52.2376
1015683420 52.0511
1015690620 51.8230
1015697880 52.3411
1015705080 51.7894
1015712280 51.7920
1015718400 50.2144
1015719480 50.8193
1015726680 50.7382
1015733940 50.8203
1015741140 50.8237
1015748340 50.8241
1015755540 50.8139
1015762740 50.8163
1015770000 50.8201
1015777200 50.8511
1015784400 50.8574
1015791600 50.8497
1015798800 51.7822
1015804800 50.3265
1015806060 50.8677
1015813260 50.8632
1015820460 51.8146
1015827660 50.8905
1015834860 50.8650
1015842120 50.8901
1015849320 50.9151
1015856520 51.6799
1015863720 51.9524
1015870920 51.9049
1015878180 51.7452
1015885380 51.8967
1015891200 45.5191
1015892580 51.9267
1015899780 51.9119
1015906980 52.4859
1015914180 52.0092
1015921440 51.8594
1015928640 51.8400
1015935840 51.8462
1015946100 51.8281
1015953300 51.8185
1015960560 51.8459
1015967760 51.7979
1015974960 51.8863
1015977600 50.8003
1015982160 51.8740
1015989360 52.7582
1015996620 52.7288
1016003820 52.7745
1016011020 52.7449
1016018220 52.7565
1016025420 52.2733
1016032680 51.8598
1016039880 51.8503
1016047080 51.8503
1016054280 51.8647
1016061480 51.8944
1016064000 50.2625
1016068740 51.8920
1016075940 51.8973
1016083140 51.9067
1016090340 51.8191
1016097540 51.8097
1016104800 51.7979
1016112000 50.8309
1016119200 50.8367
1016126400 50.8118
1016133600 50.8181
1016140860 50.8418
1016148060 50.8372
1016150400 50.2534
1016155260 50.8588
1016162460 50.8688
1016169660 50.8656
1016183940 50.8438
1016191200 50.8596
1016198400 50.8651
1016205600 50.8948
1016212800 51.7820
1016220000 50.8601
1016227260 50.8700
1016234460 51.7973
1016236800 50.4900
1016241660 51.4848
1016248860 50.8452
1016256060 51.3995
1016263260 50.8468
1016270520 50.8122
1016277720 51.2248
1016284920 50.8124
1016292120 50.8161
1016299320 50.8212
1016306580 50.8236
1016313780 51.2515
1016320980 50.8160
1016323200 49.5040
1016328180 50.8056
1016335380 50.8729
1016342640 50.8193
1016349840 50.8616
1016357040 51.3894
1016364240 50.8202
1016371440 50.8291
1016378700 50.7770
1016385900 50.8184
1016393100 51.3721
1016400300 50.7367
1016407500 50.7693
1016409600 50.1647
1016414760 50.8286
1016421960 50.8228
1016429160 51.3051
1016436360 50.8239
1016443560 50.8542
1016450820 50.8565
1016458020 50.8489
1016465220 50.8534
1016472420 51.3629
1016479620 51.0711
1016486880 50.8204
1016494080 50.8468
1016496000 49.1956
1016501280 51.0345
1016508480 50.8654
1016515680 50.8670
1016522940 50.8734
1016530140 50.8315
1016537340 50.8162
1016544540 50.8110
1016551740 51.2095
1016559000 51.3164
1016566200 51.3307
1016573400 51.3790
1016580600 50.8389
1016582400 49.6372
1016587800 50.7400
1016595060 50.7933
1016602260 50.8287
1016609460 50.8424
1016616660 50.8295
1016623860 50.8051
1016631120 50.7533
1016638320 50.8026
1016645520 50.7515
1016652720 50.7825
1016659920 50.8132
1016667180 50.7290
1016668800 50.6114
1016674380 50.6967
1016681580 50.6734
1016688780 50.6682
1016695980 50.7036
1016703240 50.7229
1016710440 50.6844
1016717640 50.6488
1016724840 52.6277
1016732040 51.7038
1016739300 51.6985
1016746500 51.7098
1016753700 51.7302
1016755200 51.7372
1016760900 51.7135
1016768100 51.7225
1016775360 52.1981
1016782560 51.6597
1016789760 51.6879
1016796960 51.6617
1016804160 51.6279
1016811420 51.6910
1016818620 51.6997
1016825820 51.6952
1016833020 51.7038
1016840220 51.7100
1016841600 50.1800
1016847480 51.6892
1016854680 51.6746
1016861880 51.7057
1016869080 51.7197
1016876280 52.2805
1016883540 51.6995
1016890740 52.2454
1016897940 51.6841
1016905140 51.7035
1016912340 51.7265
1016919600 51.7111
1016926800 51.7117
1016928000 50.1929
1016934000 51.6908
1016941200 51.7095
1016948400 51.7077
1016955660 51.7083
1016962860 52.1398
1016970060 52.1477
1016977260 51.7297
1016984460 51.7287
1016991720 51.7203
1016998920 51.7132
1017006120 51.7473
1017013320 51.7320
1017014400 50.6941
1017020520 51.7395
1017027780 51.7591
1017034980 51.7314
1017042180 51.7651
1017049380 51.7343
1017056580 51.7308
1017063840 51.7403
1017071040 51.7346
1017078240 51.7443
1017085440 51.7531
1017092640 51.7369
1017099900 51.7617
1017100800 50.2456
1017107100 51.7527
1017114300 51.7478
1017121500 51.7407
1017128700 51.7635
1017135960 50.7737
1017143160 50.7557
1017150360 50.7081
1017157560 50.6969
1017164760 50.7055
1017172020 50.7118
1017179220 50.7288
1017186420 50.6574
1017187200 49.5397
1017193620 50.6565
1017200820 50.6625
1017208080 50.6596
1017215280 50.6655
1017222480 50.6611
1017229680 50.7500
1017236880 50.6642
1017244140 50.6265
1017251340 50.6329
1017258540 50.6498
1017265740 51.1943
1017272940 50.6412
1017273600 49.3014
1017280200 50.6056
1017287400 50.6380
1017294600 50.6248
1017301800 50.6325
1017309060 50.6295
1017316260 50.6233
1017323460 50.6020
1017330660 50.6419
1017337860 50.6216
1017345120 50.6679
1017352320 50.6661
1017359520 50.6520
1017360000 48.9197
1017366720 50.6377
1017373920 51.0005
1017381180 50.5925
1017388380 50.6756
1017395580 50.6604
1017402780 51.1767
1017409980 50.6047
1017417240 50.5847
1017424440 50.5773
1017431640 50.6024
1017438840 51.1590
1017446040 50.5692
1017446400 49.2685
1017453300 50.5713
1017460500 50.5239
1017467700 50.5584
1017474900 51.1173
1017482100 50.5710
1017489360 50.8225
1017496560 50.6213
1017503760 50.6079
1017510960 50.6023
1017518160 50.6243
1017525420 50.6213
1017532620 51.1718
1017532860 49.0013
1017539820 51.0448
1017547020 50.6181
1017554220 50.6156
1017561480 51.1971
1017568680 51.1879
1017575880 50.6171
1017583080 50.6144
1017590340 50.6407
1017597540 50.6045
1017604740 50.6045
1017611940 50.6009
1017619140 50.5847
1017619200 48.6187
1017626400 50.5892
1017633600 50.5648
1017640800 50.5656
1017648000 50.6158
1017655200 50.5872
1017662460 50.6749
1017669660 50.6734
1017676860 50.6391
1017684060 50.6650
1017691260 50.6705
1017698520 50.6590
1017705600 49.2351
1017705720 50.6385
1017712920 50.4828
1017720120 50.4986
1017727320 50.5197
1017734520 50.5176
1017741780 50.4981
1017748980 50.9909
1017756180 50.9386
1017763380 51.5244
1017770580 50.9384
1017777840 50.9171
1017785040 50.9164
1017792000 48.7855
1017792240 50.9678
1017799440 51.1525
1017806640 50.9673
1017813900 50.9635
1017821100 50.9635
1017828300 50.9405
1017835500 50.5322
1017842700 50.9546
1017849960 51.3099
1017857160 50.7781
1017864360 50.8023
1017871560 50.7711
1017878400 50.0655
1017878760 51.1537
1017886020 51.0162
1017893220 50.9889
1017900420 51.1025
1017907620 51.0282
1017914820 51.0415
1017922080 51.0182
1017929280 51.1028
1017936480 51.0864
1017943680 51.1008
1017950880 51.0865
1017958140 51.0707
1017964800 52.1556
1017972540 50.6545
1017979740 50.6505
1017986940 50.6416
1017994140 50.5875
1018001400 50.5812
1018008600 50.5752
1018015800 50.6096
1018023000 50.6153
1018030200 50.6096
1018037460 50.6201
1018044660 51.1363
1018051200 48.9855
1018051860 50.5592
1018059060 50.5772
1018066260 50.6204
1018073520 50.6383
1018080720 50.8465
1018087920 50.6337
1018095120 50.6430
1018102320 50.6395
1018109580 50.6451
1018116780 50.5795
1018123980 50.6080
1018131180 50.6528
1018137600 48.7872
1018138380 50.7000
1018149240 50.5485
1018156440 50.6443
1018163640 50.6085
1018170840 50.5818
1018178040 50.6484
1018185300 50.6590
1018192500 50.5711
1018199700 50.6159
1018206900 50.6055
1018214100 50.6428
1018221360 50.6237
1018224000 49.0769
1018228560 50.5491
1018235760 50.5729
1018242960 50.5772
1018250160 51.1347
1018257420 50.5870
1018264620 50.5710
1018271820 50.5214
1018279020 50.6057
1018286280 50.5780
1018293480 51.1377
1018300680 50.5082
1018307880 50.4516
1018310400 48.5193
1018315080 50.6189
1018322280 50.6018
1018329540 51.0875
1018336740 50.4464
1018343940 50.4615
1018351140 50.4617
1018358340 50.4010
1018365600 50.4531
1018372800 50.4407
1018380000 50.4327
1018387200 50.4976
1018394400 50.4253
1018396800 49.0856
1018401660 50.4531
1018408860 50.5822
1018416060 50.3398
1018423260 50.3935
1018430460 50.3700
1018437720 50.4035
1018444920 50.4367
1018452120 50.7889
1018459320 50.3470
1018466520 50.3351
1018473780 50.3500
1018480980 50.3579
1018483200 48.2539
1018488180 50.4194
1018495380 50.1114
1018502580 50.4661
1018509840 50.4087
1018517040 50.4262
1018524240 50.4265
1018531440 50.3787
1018538640 50.8306
1018545840 50.3707
1018553100 50.4215
1018560300 50.3938
1018567500 50.4256
1018569660 49.0262
1018574700 50.3398
1018581900 50.3555
1018589160 50.4294
1018596360 50.4149
1018603560 50.3814
1018610760 50.3929
1018617960 50.4346
1018625220 50.4260
1018632420 50.3635
1018639620 50.2632
1018646820 50.3878
1018654020 50.3798
1018656000 48.4166
1018661280 50.3612
1018668480 50.3034
1018675680 50.3391
1018682880 50.3538
1018690080 50.3858
1018697340 50.3685
1018704540 50.3871
1018711740 50.3827
1018718940 50.9271
1018726140 50.1281
1018733400 50.3383
1018740600 50.3773
1018742400 49.4747
1018747800 50.3495
1018755000 50.3505
1018762200 50.3520
1018769460 50.6241
1018776660 50.1737
1018783860 50.3768
1018791060 50.8330
1018798260 50.3742
1018805520 50.3681
1018812720 50.3701
1018819920 50.3607
1018827120 50.3182
1018828800 49.0043
1018834320 50.2914
1018841580 50.3539
1018848780 50.3666
1018855980 50.3509
1018863180 50.3902
1018870380 50.3937
1018877640 50.4163
1018884840 50.4312
1018892040 50.4276
1018899240 50.4742
1018906440 50.4699
1018913640 50.3705
1018915200 48.2286
1018920900 50.3495
1018928100 50.3678
1018935300 50.3862
1018942500 50.3537
1018949700 50.3412
1018956960 50.3444
1018964160 50.3575
1018978560 50.3843
1018985760 50.3525
1018993020 50.3578
1019000220 50.3533
1019001600 48.2064
1019007420 50.2071
1019014620 50.3658
1019021820 50.3889
1019029080 50.3783
1019036280 50.3739
1019043480 50.3738
1019050680 50.4165
1019057880 50.4808
1019065080 50.4657
1019072340 50.4733
1019079540 50.4029
1019086740 50.3845
1019088000 48.2690
1019093940 50.4195
1019101140 50.3660
1019108400 50.3359
1019115600 50.3921
1019122800 50.3583
1019130000 50.3648
1019137200 50.3508
1019144460 50.3811
1019151660 50.3845
1019158860 50.4084
1019166060 50.3724
1019173260 50.3465
1019174400 48.7630
1019180520 50.9600
1019187720 50.3743
1019194920 50.3341
1019202120 50.3398
1019209320 50.3511
1019216580 50.3009
1019223780 50.3751
1019230980 50.3404
1019238180 50.3890
1019245380 50.4026
1019252640 50.4077
1019259840 50.3749
1019260800 49.4945
1019267040 50.4094
1019274240 50.9000
1019281440 50.9121
1019288700 51.4318
1019295900 50.9224
1019303100 50.8963
1019310300 50.9094
1019317500 51.4708
1019324760 50.9090
1019331960 50.8964
1019339160 51.4188
1019346360 50.8261
1019347200 49.4596
1019353560 50.9058
1019360760 50.9045
1019368020 50.9404
1019375220 51.3602
1019382420 50.8522
1019389620 50.9140
1019396820 50.9286
1019411280 50.9029
1019418480 50.8750
1019425680 50.8906
1019432880 50.8949
1019433600 49.3562
1019440140 50.3666
1019447340 50.3872
1019454540 50.4360
1019461740 50.4198
1019468940 50.4245
1019476200 50.4457
1019483400 50.5104
1019490600 50.4306
1019497800 51.4845
1019505000 51.4759
1019512260 51.4572
1019519460 51.4678
1019520000 49.9670
1019526660 51.3614
1019533860 51.3761
1019541060 51.3830
1019548320 51.3812
1019555520 51.4190
1019562720 51.4207
1019569920 53.0984
1019577120 53.1060
1019584380 53.0943
1019591580 53.0453
1019598780 53.0857
1019605980 53.0414
1019606400 51.9365
1019613180 53.7576
1019620440 54.0451
1019627640 53.9733
1019634840 53.9571
1019642040 53.9590
1019649240 54.0336
1019656500 53.9304
1019663700 53.9606
1019670900 53.9925
1019678100 53.8567
1019685300 54.5367
1019692560 54.0463
1019692800 52.5708
1019699760 54.0337
1019706960 54.0100
1019714160 54.5541
1019721360 53.9902
1019728620 54.1494
1019735820 54.1556
1019743020 54.0448
1019750220 54.2354
1019757420 54.1290
1019764680 54.1574
1019771880 54.1395
1019779080 54.6057
1019779200 53.2755
1019786280 54.1831
1019793480 54.1194
1019800740 54.1768
1019807940 54.2021
1019815140 53.9528
1019822340 53.9726
1019829540 53.9485
1019836800 53.9559
1019844000 54.0149
1019851200 54.0719
1019858400 54.0949
1019865600 52.5263
1019872860 54.0503
1019880060 54.0090
1019887260 54.0284
1019894460 54.0645
1019901660 54.0219
1019908920 54.0040
1019916120 54.0428
1019923320 54.0328
1019930520 54.0662
1019937720 54.2530
1019944980 54.3138
1019952000 52.3665
1019952180 54.2804
1019959380 54.8070
1019966580 54.6561
1019973780 54.2691
1019981040 54.2889
1019988240 54.2847
1019995440 54.3032
1020002640 54.3039
1020009840 54.2968
1020017100 54.2326
1020024300 54.2494
1020031500 54.2575
1020038400 53.3237
1020038700 54.2409
1020045900 54.2814
1020053160 54.2921
1020060360 54.0254
1020067560 54.2489
1020074760 54.2443
1020081960 54.6526
1020089220 54.1741
1020096420 54.1126
1020103620 54.1887
1020110820 54.2175
1020118020 54.2168
1020124800 53.1047
1020125280 54.1915
1020132480 54.6644
1020139680 54.6157
1020146880 54.7090
1020154080 54.2345
1020161340 54.1964
1020168540 54.2494
1020175740 54.2412
1020182940 54.2784
1020190140 54.2781
1020197400 54.4493
1020204600 54.2726
1020211200 52.5077
1020211800 54.4706
1020219000 54.4245
1020226200 54.4172
1020233460 54.4444
1020240660 54.4367
1020247860 54.3113
1020255060 52.8680
1020262260 52.8745
1020269520 52.6722
1020276720 52.6524
1020283920 52.6271
1020291120 52.6406
1020297600 51.3705
1020298320 52.6447
1020305580 54.3765
1020312780 54.3168
1020319980 52.1921
1020327180 51.4853
1020334380 51.3059
1020341640 51.4954
1020354660 51.5467
1020361860 51.9778
1020369060 51.5122
1020376320 51.5273
1020383520 51.5408
1020384000 50.1547
1020390720 51.5043
1020397920 52.1074
1020405120 51.5253
1020412380 51.7595
1020419580 51.6456
1020426780 51.5059
1020433980 51.5380
1020441180 51.5344
1020448440 51.5496
1020455640 51.5626
1020462840 51.5340
1020470040 51.5188
1020470400 50.0985
1020477240 51.5369
1020484500 51.5728
1020491700 51.5464
1020498900 51.5567
1020506100 51.5629
1020513300 51.5647
1020520500 51.5656
1020527760 51.6121
1020534960 51.5662
1020542160 51.5671
1020549360 51.5800
1020556560 51.5462
1020556800 49.5086
1020563820 51.5469
1020571020 51.5319
1020578220 51.5508
1020585420 51.4403
1020592620 51.5355
1020599880 51.5261
1020607080 51.5237
1020614280 51.4652
1020621480 51.4796
1020628680 51.4725
1020635940 51.4596
1020643140 51.4974
1020643200 49.6394
1020650340 51.2545
1020657540 51.4858
1020664740 51.4658
1020672000 51.4859
1020679200 51.4958
1020686400 51.3671
1020693600 51.5225
1020700800 51.4628
1020708060 51.4792
1020715260 51.4966
1020722460 51.4672
1020729600 49.4168
1020729660 51.5079
1020736860 51.4460
1020744120 51.4977
1020751320 51.5756
1020758520 51.4571
1020765720 51.4949
1020772920 51.9276
1020780180 51.4977
1020787380 51.4339
1020794580 51.4446
1020801780 51.4704
1020808980 51.4917
1020816000 49.6455
1020816240 51.5258
1020823440 51.4795
1020830640 51.4760
1020837840 51.4962
1020845040 51.4770
1020852300 51.5692
1020859500 51.5378
1020866700 51.5332
1020873900 51.4302
1020881100 51.4467