998438400 56.7462
998524800 56.9473
998611200 56.8978
998697600 56.8933
998784000 56.8884
998870400 56.9021
998956800 56.9432
999043200 56.8566
999129600 56.7740
999216000 56.6562
999302400 56.6279
999388800 56.5925
999475200 56.5366
999561600 56.6448
999648000 56.5567
999734400 56.6186
999820800 56.5514
999907200 56.4852
999993600 56.5046
1000080000 56.4961
1000166400 56.5130
1000252800 56.5134
1000339200 56.4016
1000425600 56.8800
1000512000 56.3814
1000598400 56.4693
1000684800 56.4560
1000771200 56.4562
1000857600 56.4062
1000944000 56.4656
1001116800 56.4801
1001203200 56.4533
1001289600 56.4909
1001376000 56.4801
1001462400 56.4913
1001548800 56.8670
1001635200 56.9919
1001721600 56.9301
1001808000 56.9666
1001894400 56.9388
1001980800 56.9907
1002067200 56.9879
1002153600 56.9275
1002240000 56.7950
1002326400 56.8498
1002412800 56.8482
1002499200 56.8737
1002585600 56.8547
1002672000 56.8004
1002758400 56.8202
1002844800 56.7617
1002931200 56.8211
1003017600 56.8281
1003104000 56.8335
1003190400 56.8640
1003276800 56.8291
1003363200 56.9500
1003449600 56.7833
1003536000 56.7491
1003622400 56.7305
1003708800 56.7051
1003795200 56.4879
1003881600 56.3350
1003968000 56.2993
1004054400 56.2519
1004140800 56.2467
1004227200 56.2136
1004313600 56.6469
1004400000 56.3222
1004486400 56.3459
1004572800 56.2651
1004659200 56.1586
1004745600 56.1806
1004832000 56.1498
1004918400 56.1514
1005004800 56.2400
1005091200 56.3328
1005177600 58.5916
1005264000 56.6613
1005350400 56.5864
1005436800 56.5630
1005523200 56.5847
1005609600 56.4014
1005696000 56.4238
1005782400 56.4288
1005868800 56.4319
1005955200 56.3538
1006041600 56.3448
1006128000 56.3434
1006214400 56.3450
1006300800 56.2794
1006387200 56.1704
1006473600 56.2480
1006560000 56.2215
1006646400 56.1817
1006732800 56.4366
1006819200 56.2564
1006905600 56.2467
1006992000 49.4181
1007078400 56.1270
1007164800 56.0991
1007251200 56.1611
1007337600 56.2062
1007424000 56.1940
1007510400 56.1750
1007596800 56.2002
1007683200 56.1656
1007769600 56.1415
1007856000 56.1343
1007942400 56.1409
1008028800 56.1425
1008115200 56.1523
1008201600 56.2147
1008288000 56.1956
1008374400 56.1156
1008460800 56.0946
1008547200 56.0906
1008633600 56.1015
1008720000 56.0729
1008806400 56.4927
1008892800 56.2207
1008979200 56.1883
1009065600 56.2008
1009152000 56.1878
1009238400 56.1951
1009324800 56.1618
1009411200 56.1988
1009497600 56.0059
1009584000 56.0105
1009670460 55.9998
1009756800 56.0509
1009843200 56.0493
1009929600 56.0135
1010016000 56.0378
1010102400 56.0827
1010188800 56.0755
1010275200 55.8782
1010361600 55.9071
1010448000 55.8445
1010534400 55.8270
1010620800 55.8416
1010707200 55.8920
1010793600 55.8702
1010880000 55.9063
1010966400 55.8507
1011052800 55.5564
1011139200 55.6072
1011225600 55.6610
1011312000 55.7455
1011398400 55.6971
1011484800 55.6917
1011571200 55.6292
1011657600 55.8547
1011744000 55.4817
1011830400 55.5191
1011916800 55.5986
1012003200 55.5427
1012089600 55.5991
1012176000 55.5909
1012262400 55.5483
1012348800 55.7669
1012435200 55.6529
1012521600 55.6637
1012608000 55.6567
1012694400 55.6513
1012780800 55.6532
1012867200 55.6248
1012953600 55.4528
1013126400 55.4739
1013212800 55.4502
1013299200 55.5807
1013385600 55.4886
1013472000 55.4814
1013558400 55.5276
1013644800 55.5747
1013731200 55.5503
1013817600 55.4761
1013904000 55.5005
1013990400 55.5104
1014076800 55.5540
1014163200 55.5634
1014249600 55.6937
1014336000 55.6352
1014422400 55.6274
1014508800 55.6018
1014595200 55.6186
1014681600 55.5909
1014768000 55.5921
1014854400 55.5498
1014940800 55.4174
1015027200 55.5006
1015113600 55.5048
1015200000 55.5020
1015286400 55.5993
1015372800 55.5636
1015459200 55.5304
1015545600 55.5165
1015632000 55.4885
1015718400 55.5063
1015804800 55.4907
1015891200 57.1838
1015977600 55.4966
1016064000 55.5134
1016150400 55.5150
1016236800 55.5009
1016323200 55.6290
1016409600 55.5413
1016496000 55.5604
1016582400 55.6045
1016668800 55.6360
1016755200 55.5454
1016841600 55.5693
1016928000 55.5694
1017014400 55.5721
1017100800 55.5884
1017187200 55.6236
1017273600 55.6815
1017360000 55.6151
1017446400 55.6409
1017532860 57.0159
1017619200 57.0302
1017705600 55.7412
1017792000 55.7461
1017878400 55.7835
1017964800 55.7446
1018051200 55.7917
1018137600 55.8202
1018224000 55.6921
1018310400 58.0856
1018396800 55.7702
1018483200 55.7836
1018569660 55.8036
1018656000 55.8216
1018742400 55.8162
1018828800 55.8135
1018915200 55.8191
1019001600 55.8479
1019088000 55.7459
1019174400 55.6584
1019260800 55.6616
1019347200 55.6715
1019433600 55.6712
1019520000 55.6841
1019606400 55.8323
1019692800 56.2621
1019779200 56.3837
1019865600 56.2971
1019952000 56.3175
1020038400 56.2860
1020124800 56.2213
1020211200 56.3221
1020297600 56.3020
1020384000 55.6310
1020470400 55.6768
1020556800 55.6601
1020643200 55.6694
1020729600 55.6735
1020816000 55.6925
1020902400 55.6556
1020988800 55.6992
1021075200 55.7519
1021161600 55.7629
1021248000 55.7500
1021334400 55.7922
1021420800 55.7176
1021507200 55.7289
1021888800 55.6055
1021939200 55.6197
1022025660 55.6750
1022112000 55.5541
1022198400 55.5627
1022284800 55.6240
1022371200 55.6219
1022457600 55.6110
1022544000 55.6521
1022630400 55.5307
1022716800 55.7420
1022803200 55.5976
1022889600 55.5934
1022976000 55.5768
1023062400 55.7026
1023148800 55.8325
1023235200 55.8156
1023321600 55.8228
1023408000 55.7956
1023494400 55.7626
1023580800 55.7770
1023667200 55.7885
1023753600 55.7787
1023840000 55.7323
1023926400 55.7576
1024012800 56.9001
1024099200 56.9004
1024185600 56.9292
1024272000 56.8156
1024358400 56.8913
1024444800 56.7646
1024531200 56.7322
1024617600 56.7358
1024704000 56.8003
1024790400 56.8480
1024963200 56.8130
1025049600 56.8465
1025136000 56.8190
1025222400 55.4540
1025308800 55.4495
1025395200 55.4146
1025481600 55.4088
1025568000 55.2983
1025654400 55.2467
1025740800 55.2421
1025827200 55.2703
1025913600 55.2445
1026000000 55.2436
1026086400 55.2516
1026172800 55.2219
1026259200 55.2885
1026345600 55.2665
1026432000 55.3286
1026518400 55.2500
1026604800 55.3537
1026691200 55.3031
1026777600 55.3877
1026864000 55.3496
1027036800 55.2063
1027123200 55.3151
1027209600 55.2967
1027296000 55.2946
1027382400 55.2363
1027468800 55.2577
1027555200 55.2618
1027641600 55.3082
1027728000 55.2850
1027814400 55.3045
1027900800 55.2236
1027987200 55.2765
1028073600 55.1829
1028160000 55.2266
1028246400 55.2565
1028332800 55.2224
1028419200 55.2045
1028505600 55.2155
1028592000 55.2732
1028678400 55.1978
1028764800 55.2399
1028851200 55.1660
1028937600 55.1866
1029024000 55.1769
1029110400 55.1686
1029196800 55.2193
1029283200 55.1686
1029369600 55.1004
1029456000 55.0678
1029542400 55.1250
1029628800 55.0975
1029715200 55.0738
1029801600 55.3241
1029888000 55.0138
1029974400 55.0255
1030060800 55.0353
1030147200 55.0224
1030233600 55.0244
1030320000 55.0205
1030406400 54.9580
1030492800 54.9596
1030579200 55.0735
1030665600 57.1443
1030752000 54.9185
1030838400 55.1772
1030924800 55.1409
1031011200 55.1460
1031097600 55.1600
1031184000 55.1386
1031270400 55.1367
1031356800 55.1157
1031443200 55.1060
1031529600 55.1275
1031616000 55.0929
1031702400 55.0858
1031788800 55.1128
1031875200 55.0100
1031961600 55.0024
1032048000 55.0067
1032134400 55.4874
1032220800 55.0184
1032307200 55.1195
1032480000 55.0647
1032566400 55.0836
1032652800 55.0491
1032739200 55.0633
1032825600 55.0813
1032912000 55.1164
1033084800 55.1985
1033171200 55.1273
1033257600 55.0961
1033344000 55.1092
1033430400 55.1344
1033516800 55.1919
1033603200 55.1501
1033689600 55.1175
1033776000 55.1577
1033862400 55.1818
1033948800 55.2191
1034035200 55.2072
1034121600 55.1309
1034208000 55.1789
1034294400 55.1380
1034380800 55.1203
1034467200 55.0725
1034553600 55.1088
1034640000 55.0877
1034726400 55.0882
1034812800 41.6937
1034899200 55.1321
1034985600 55.1572
1035072000 55.1348
1035158400 55.1747
1035244800 55.2304
1035331200 55.2515
1035417600 55.2635
1035504000 55.2793
1035590400 55.2970
1035676800 55.2775
1035763200 55.3379
1035849600 55.3920
1035936000 55.3792
1036022400 55.3700
1036108800 55.3602
1036195200 55.3511
1036281600 55.3374
1036368000 55.3777
1036512000 55.1834
1036540800 55.3718
1036627200 55.3334
1036713600 55.3592
1036800000 55.4312
1036886400 55.3968
1036972800 55.4061
1037059200 55.3801
1037145600 55.4090
1037232000 55.4043
1037318400 55.4887
1037404800 55.4742
1037491200 55.4792
1037577600 55.4711
1037664000 55.5149
1037750400 55.4504
1037836800 55.6612
1037923200 55.6852
1038009600 55.7112
1038096000 55.7055
1038182400 55.7232
1038355200 55.7731
1038441600 55.3032
1038528000 55.6503
1038614400 55.6651
1038700800 55.6517
1038787200 55.6525
1038873600 55.3593
1038960000 55.3857
1039219200 55.5160
1039305600 55.4959
1039392000 55.4733
1039478400 55.5157
1039564800 55.5237
1039651200 55.4586
1039737600 55.4459
1039824000 55.5549
1039910400 55.5534
1039996800 55.5591
1040083200 55.3484
1040169600 55.3022
1040256000 55.3291
1040342400 55.3205
1040428800 55.3180
1040515200 55.3184
1040601600 55.3217
1040688000 55.3122
1040774400 55.2926
1040860800 55.2568
1040947200 55.2461
1041033600 55.2830
1041120000 55.2923
1041206400 55.2918
1041292800 55.2752
1041379200 55.2997
1041465600 55.2985
1041552000 55.2927
1041638400 55.2390
1041724800 52.1866
1041811200 55.2557
1041897600 55.2591
1041984000 55.2726
1042070400 55.2711
1042156800 55.2911
1042243200 55.2995
1042329600 55.2852
1042416000 55.3017
1042502400 55.3292
1042588800 55.2919
1042675200 55.2389
1042761600 55.2388
1042848000 55.0996
1042934400 55.1580
1043020800 57.1843
1043107260 54.9653
1043193600 54.9909
1043280000 38.7961
1043366400 54.9754
1043452800 37.8006
1043539200 54.8738
1043625600 54.9106
1043712000 54.9024
1043798400 54.8830
1043884800 37.7489
1043971200 55.0658
1044057600 55.1202
1044144000 55.0815
1044230400 55.1155
1044316800 55.1003
1044403200 55.0583
1044489600 55.1122
1044576000 55.0815
1044662400 55.0718
1044748800 55.0791
1044835200 55.0673
1044921600 55.0819
1045008000 55.1190
1045094400 55.0281
1045180800 55.0750
1045267200 55.0418
1045353600 55.0446
1045440000 55.0286
1045526400 55.0303
1045612800 54.9889
1045699200 55.0248
1045785600 54.8780
1045872000 55.0128
1045958400 55.0060
1046044800 55.0022
1046131200 54.9863
1046217600 54.9322
1046304000 54.7583
1046390400 54.9162
1046476800 54.9122
1046563200 54.9245
1046649600 54.9121
1046779200 54.9527
1046822400 55.0951
1046908800 55.1191
1046995200 55.1133
1047081600 55.1258
1047168000 55.0816
1047254400 56.8454
1047340800 55.0986
1047427200 55.0779
1047513600 55.1025
1047600000 55.0712
1047686400 55.0772
1047772800 55.0566
1047859200 55.0497
1047945600 55.0764
1048032000 47.6029
1048118400 55.0267
1048204800 54.9366
1048291200 55.6204
1048377600 54.9759
1048464000 55.0819
1048550400 54.9491
1048636800 54.9926
1048723200 54.8568
1048809600 54.8907
1048896000 54.8829
1048982400 54.8820
1049068800 54.9075
1049155200 54.9031
1049241600 55.2162
1049328000 55.3454
1049414400 55.0564
1049500800 55.3428
1049587200 55.3407
1049673600 55.3232
1049760000 55.3534
1049846400 55.3686
1049932800 55.2267
1050019200 50.6729
1050105600 55.4721
1050192000 55.4331
1050278400 55.4531
1050364800 55.4468
1050451200 55.4919
1050537600 55.4548
1050624000 55.4567
1050710400 55.0867
1050796800 55.4153
1050883200 55.4115
1050969600 55.3980
1051056000 55.4530
1051142400 55.4765
1051228800 55.5255
1051315200 55.5128
1051488000 55.5225
1051574400 55.5524
1051660860 55.4925
1051747200 55.5017
1051833600 55.5116
1051920000 55.5310
1052006400 55.5255
1052092800 55.5203
1052179200 55.4900
1052265600 55.5211
1052352000 55.5084
1052438400 55.5055
1052524800 55.5494
1052611200 55.5349
1052697600 55.5244
1052784000 55.4479
1052870400 55.4594
1052956800 55.4492
1053043200 55.5242
1053129600 55.4837
1053216000 55.4719
1053302400 55.5147
1053388800 55.5455
1053475200 55.5104
1053561660 55.4735
1053648000 55.4986
1053734400 55.4856
1053820800 55.5462
1053907200 55.1351
1053993600 55.1306
1054080000 55.1453
1054166400 55.1169
1054252800 55.1920
1054339200 55.1805
1054425600 55.1934
1054512300 55.1905
1054598400 55.2429
1054684800 55.2294
1054771200 55.2241
1054857600 55.1807
1054944000 55.1771
1055030400 55.1818
1055116800 55.2041
1055203200 55.1620
1055289600 55.1465
1055376000 55.1670
1055462400 55.1231
1055548800 55.1125
1055635200 55.1214
1055721600 55.1152
1055808000 55.1319
1055894400 55.1359
1055980800 55.0290
1056067200 55.0842
1056153600 46.6748
1056240000 55.0500
1056326400 55.0961
1056413100 55.0504
1056499200 55.4865
1056585600 55.0021
1056672000 54.8954
1056758400 55.1315
1056844800 55.0297
1056931200 55.0367
1057017660 55.0421
1057104000 55.0715
1057190400 55.0358
1057276800 55.0501
1057363200 55.0260
1057449600 55.0262
1057536000 54.9866
1057622400 54.9394
1057708800 54.9637
1057795200 54.9590
1057881600 54.9771
1057968000 54.9700
1058054400 54.9730
1058140800 54.9930
1058227200 54.9685
1058313600 54.9372
1058400000 54.9043
1058486400 54.7790
1058572800 54.8650
1058659200 54.8401
1058745600 54.8421
1058832000 54.9198
1058918760 54.8478
1059004800 54.8784
1059091200 54.7839
1059177600 54.7700
1059264000 54.7755
1059350400 54.7645
1059436800 54.7714
1059523200 54.7608
1059609600 54.5448
1059696000 54.6658
1059782400 54.6745
1059868800 54.6922
1059955200 54.6851
1060041600 54.7238
1060128000 54.6772
1060214400 54.6421
1060300800 54.6935
1060387200 54.6828
1060473600 54.6663
1060560000 54.6618
1060646400 54.6672
1060732800 54.6793
1060819200 54.8321
1060905600 54.3018
1060992000 54.7370
1061078400 54.8002
1061164800 54.8122
1061251200 54.8030
1061337600 54.7617
1061424000 54.7788
1061510400 54.8417
1061596800 54.8706
1061683200 54.8605
1061769600 54.8536
1061856000 54.8615
1061942400 54.8203
1062028800 54.8449
1062115200 54.6751
1062201600 54.7235
1062288000 54.7021
1062374400 54.7366
1062460800 54.6804
1062547200 54.6659
1062633600 54.6976
1062720000 54.6493
1062979260 54.6566
1063065600 54.7098
1064966400 54.7593
1065052800 45.8249
1065139200 54.7863
1065225600 55.0268
1065312000 55.0381
1065398400 55.0068
1065484800 55.0165
1065571200 54.8984
1065657600 53.1010
1065744000 54.9079
1065830400 54.9274
1065916800 54.8987
1066003200 54.9824
1066089600 54.5450
1066176000 54.5413
1066262400 54.5419
1066348800 54.5522
1066435200 54.6029
1066521600 54.6018
1066608000 54.5748
1066694400 54.6103
1066780800 51.1321
1066867200 54.5341
1066953600 54.5324
1067040000 54.4306
1067126400 48.8067
1067212800 54.4056
1067299200 54.4008
1067385600 54.4802
1067472000 54.4202
1067558400 49.5202
1067644800 54.5271
1067731200 54.4970
1067817600 54.5039
1067904000 54.5539
1067990400 54.4655
1068076800 54.4748
1068163200 54.5132
1068249600 45.7971
1068336000 54.4808
1068422400 54.4706
1068508800 54.4782
1068595200 54.5181
1068681600 54.4763
1068768000 54.4954
1068854400 40.1061
1068940800 54.5005
1070236800 54.4844
1070323200 54.4840
1070409600 54.4708
1070496000 54.4582
1070582400 54.3944
1070668800 54.3781
1070755200 40.3217
1070841600 54.3392
1070928000 54.3992
1071014400 54.3532
1071100800 54.3475
1071187200 54.2658
1071295200 54.2673
1071439200 54.2630
1071446400 54.2544
1071532800 42.1119
1071619200 54.2673
1071705600 54.3136
1071792000 54.3881
1071878400 54.3923
1071964860 44.3165
1072051200 54.3925
1072137600 54.4097
1072224000 54.3293
1072310400 54.3087
1072396800 54.3311
1072483200 54.3150
1072569660 53.0510
1072656060 43.5094
1072742400 54.3591
1072828800 54.3630
1077645600 54.4478
1077667200 54.4439
1077753600 54.4775
1077840000 54.4365
1077926400 54.3983
1078012800 54.4228
1078099200 54.4266
1078185600 54.3961
1078272000 54.3905
1078358400 54.3924
1078444800 54.4425
1078531200 54.4552
1078617600 54.4492
1078704000 54.4502
1078790400 54.3744
1078963200 54.3887
1079049600 54.4329
1079150400 54.4166
1079222400 54.4217
1079308800 54.4156
1079395200 54.4134
1079481600 54.4177
1079568000 54.4026
1079654400 54.3632
1079740800 54.3359
1079827200 54.3166
1079913600 54.3291
1080000000 54.3278
1080086400 54.3219
1080172800 54.2709
1080259200 54.2961
1080345600 54.2805
1080432000 54.2982
1080518400 54.2858
1080604800 54.2870
1080691200 54.2914
1080777600 54.3047
1080864000 54.2868
1080950400 54.2819
1081036800 54.2813
1081123200 54.2928
1081209600 54.2702
1081296000 54.2949
1081382400 54.3101
1081468800 54.2988
1081555200 54.3766
1081641600 54.3120
1081728000 54.2959
1081814400 54.3217
1081900800 54.3153
1081987200 54.3169
1082073600 54.3054
1082160000 54.2895
1082246400 54.2076
1082332800 54.2398
1082419200 54.2651
1082505600 54.2489
1082592000 54.5576
1082678400 54.3606
1082764800 54.3785
1082851200 54.5263
1082937600 54.5337
1083024000 54.4963
1083110400 54.5786
1083196800 52.1805
1083283200 52.0679
1083369600 54.5437
1083456000 53.8038
1083542400 53.4879
1083628800 54.5095
1083715200 52.9666
1083801600 53.7967
1083888000 53.5579
1084320000 54.2272
1084406400 54.2291
1084492800 54.2139
1084579200 54.0792
1084665600 54.0991
1084752000 54.0793
1084838400 54.1012
1084924800 54.0699
1085011200 54.0955
1085097600 54.1311
1085184000 54.1239
1085270400 54.2046
1085356800 54.1984
1085443200 54.2263
1085529600 54.1953
1085616000 54.1808
1085702400 54.5238
1085788800 54.4458
1085875200 54.5285
1085961600 54.5229
1086048000 54.6801
1086134400 54.6291
1086220800 54.5813
1086307200 54.2598
1086393600 54.2455
1086480000 54.2898
1086566400 54.3737
1086652800 54.2809
1086739200 54.3311
1086825600 54.4272
1086912000 54.4467
1086998400 54.4555
1090972800 60.7494
1091059200 54.6853
1091318400 54.6380
1091404800 54.6150
1091491200 54.5945
1091577600 54.6227
1091664000 54.5881
1091750400 54.5995
1091836800 54.6042
1091923200 54.5869
1092009600 54.5771
1092096000 54.6031
1092182400 55.0862
1092268800 54.4478
1092355200 54.4489
1092441600 54.4269
1092528000 54.4240
1092614400 54.5101
1092700800 54.4557
1092787200 54.4647
1092873600 54.4523
1092960000 54.4670
1093046400 54.4434
1093132800 54.4073
1093219200 54.4131
1093305600 54.4246
1093392000 53.2082
1093478400 53.1735
1111104000 54.3454
1111190400 54.3107
1111276800 54.2115
1111363200 54.1647
1111449600 53.9596
1111536000 53.9606
1111622400 53.9490
1111708800 54.0883
1111795200 54.0845
1111881600 54.0847
1111968000 54.1034
1112054400 54.1321
1112140800 54.1564
1112227200 54.1623
1112313600 54.1585
1112400000 54.1645
1112486400 54.1740
1112572800 54.1845
1112659200 54.1813
1112745600 54.2148
1112832000 54.3148
1112918400 54.2871
1113004800 54.2802
1113091200 54.2575
1113177600 54.2762
1113264000 54.2718
1113350400 54.2321
1113436800 54.2554
1113523200 54.2498
1113609600 54.2415
1113696000 54.2600
1113782400 54.2595
1113868800 54.2470
1113955200 54.2220
1114041600 54.2278
1114128000 54.2799
1114214400 54.2967
1114300800 54.2876
1114387200 54.2867
1114473600 54.3043
1114560000 54.3164
1114646400 54.2864
1114732800 54.2439
1114819200 54.2372
1114905600 54.2302
1114992000 54.2332
1115078400 54.2374
1115164800 54.2499
1115251200 54.1959
1115337600 54.2013
1115424000 54.2049
1115510400 54.1953
1115596800 54.2234
1115683200 54.2530
1115769600 54.2089
1115856000 54.2246
1115942400 54.2447
1116028800 54.2142
1116115200 54.1930
1116201600 54.2159
1116288000 54.2218
1116374400 54.1981
1116460800 54.2294
1116547200 54.2240
1116633600 54.2475
1116720000 54.2386
1116806400 54.2109
1116892800 54.2346
1116979200 54.2450
1117065600 54.2106
1117152000 54.2537
1117238400 54.2527
1117324800 54.2532
1117411200 54.2497
1117497600 54.2772
1117584000 54.2651
1117670400 54.2359
1117756800 54.1800
1117843200 54.2007
1117929600 54.1829
1118016000 54.1943
1118102400 54.1782
1118188800 54.1898
1118275200 54.2064
1118361600 54.2622
1118448000 54.2311
1118534400 53.9044
1118620800 54.2497
1118707200 54.2580
1118793600 54.2355
1118880000 54.2865
1118966400 54.2827
1119052800 54.5635
1119139200 54.3337
1119225600 54.3634
1119312000 54.2714
1119398400 54.2773
1119484800 54.3113
1119571200 54.3125
1119657600 54.2876
1119744000 54.2835
1119830400 54.2748
1119916800 54.1865
1120003200 54.2483
1120089600 54.3384
1120176000 54.5094
1120262400 54.5237
1120348800 54.5331
1120435200 54.5285
1120521600 54.5394
1120608000 54.5906
1120694400 54.5083
1120780800 54.5233
1120867200 54.6882
1120953600 54.6664
1121040000 54.6697
1121126400 54.7251
1121212800 54.7223
1121299200 54.6090
1121385600 54.6690
1121472000 54.6288
1121558400 54.6193
1121644800 54.6163
1121731200 54.6099
1121817600 54.5945
1121904000 63.2906
1121990400 54.5871
1122076800 54.5891
1122163200 54.5840
1122249600 54.6062
1122336000 54.6174
1122422400 54.5428
1122508800 54.5538
1122595200 54.5631
1122681600 54.5135
1122768000 54.5129
1122854400 54.6246
1122940800 54.6175
1123027200 54.5666
1123113600 54.7655
1123200000 54.4836
1123286400 54.4579
1123372800 54.4333
1123459200 54.4315
1123545600 54.4457
1123632000 54.4315
1123718400 54.4501
1123804800 54.4530
1123891200 54.4485
1123977600 54.4516
1124150400 54.4400
1124236800 54.4339
1124323200 54.4279
1124409600 54.4251
1124496000 54.3952
1124582400 54.4133
1124668800 54.4221
1124755200 54.4092
1124841600 54.3976
1124928000 54.4070
1125014400 54.3981
1125100800 54.4236
1125187200 54.4378
1125273600 54.4368
1125360000 54.4079
1125446400 54.7259
1125532800 54.4246
1125619200 54.6915
1125705600 54.7272
1125792000 54.7139
1125878400 54.7317
1125964800 54.7691
1126051200 54.7394
1126137600 54.7413
1126224000 54.7043
1126310400 54.6377
1126396800 54.6141
1126483200 54.6414
1126569600 54.6578
1126656000 54.6703
1126742400 54.6474
1126828800 54.7048
1126915200 54.7009
1127001600 54.6743
1127088000 54.6926
1127174400 54.7060
1127260800 54.7116
1127347200 54.7171
1127433600 54.6506
1127520000 54.6358
1127606460 54.6251
1127692800 54.6287
1127779200 54.6117
1127865600 54.6014
1127952060 54.4920
1128038400 54.5164
1128124800 54.5117
1128211200 54.5286
1128297600 54.5267
1128384000 54.5462
1128470400 54.5432
1128556800 54.6134
1128643200 54.5945
1128729600 54.6268
1128816000 54.6224
1128902400 54.6189
1128988800 54.5953
1129075200 54.6053
1129161600 54.6116
1129248000 54.6083
1129334400 54.6262
1129420800 54.6216
1129507200 54.6328
1129593600 54.6239
1129680000 54.6518
1129766400 54.6647
1129852800 54.4229
1129939200 54.5095
1130025600 54.3824
1130112000 54.3974
1130198400 54.3653
1130284800 54.3901
1130371200 54.4174
1130457600 54.4235
1130544000 54.4079
1130630400 54.3887
1130716800 54.4171
1130803200 54.4370
1130889600 54.4266
1130976000 54.4348
1131062400 54.4509
1131148800 54.4476
1131235200 54.4256
1131321600 54.4121
1131408000 54.4335
1131494400 54.4099
1131580800 54.4177
1131667200 54.4181
1131753600 54.4009
1131840000 54.3895
1131926400 54.4070
1132012800 54.4012
1132099200 54.3730
1132185600 54.4036
1132272000 54.3869
1132358400 54.3891
1132444800 54.3824
1132531200 54.3674
1132617600 54.4380
1132704000 54.3814
1132790400 54.3318
1132876800 54.3866
1132963200 54.3683
1133049600 54.3742
1133136000 54.3615
1133222400 54.4094
1133308800 54.3551
1133395200 54.3967
1133481600 54.3944
1133568000 54.3505
1133654400 54.3603
1133740800 54.3744
1133827200 54.3412
1133913600 54.3950
1134000000 54.3366
1134086400 54.3414
1134172800 54.3535
1134259200 54.0679
1134345600 54.3490
1134432000 54.4332
1134518400 54.4427
1134604800 54.4660
1134691200 54.3787
1134777600 54.3615
1134864000 54.3712
1134950400 54.3733
1135036800 54.3748
1135123200 54.3713
1135209600 54.3517
1135296000 54.3871
1135382400 54.3950
1135468800 54.3961
1135555200 54.3768
1135641600 54.3786
1135728000 54.3956
1135814400 54.4063
1135900800 54.4100
1135987200 54.4000
1136073600 54.3965
1136160000 54.4028
1136246400 54.4112
1136332800 54.4010
1136419200 54.4122
1136505600 54.3671
1136592000 54.3728
1136678400 54.3645
1136764800 54.3735
1136851200 54.3111
1136937600 54.9672
1137024000 54.3674
1137110400 54.3646
1137196800 54.3296
1137283200 54.3431
1137369600 54.3399
1137456000 54.3519
1137542400 54.3199
1137628800 54.3119
1137715200 54.3184
1137801600 54.2926
1137888000 54.3310
1137974400 54.3359
1138060800 52.8351
1138147200 53.6514
1138233600 53.6538
1138320000 54.2984
1138406400 54.3692
1138492800 54.3812
1138579200 54.3803
1138665600 54.4002
1138752000 54.3832
1138838400 54.3605
1138924800 54.3746
1139011200 54.3638
1139097600 54.4820
1139184000 54.4777
1139270400 54.4592
1139356800 54.4278
1139443200 54.4437
1139529600 54.4821
1139616000 54.3653
1139702400 54.3592
1139788800 54.3465
1139875200 54.4158
1139961600 54.4508
1140048000 54.3823
1140134400 54.3982
1140220800 54.4016
1140307200 54.4001
1140393600 54.4096
1140480000 54.4329
1140566400 54.4008
1140652800 54.4112
1140739200 54.4453
1140825600 54.4464
1140912000 54.4317
1140998400 54.4074
1141084800 54.4546
1141171200 54.4473
1141257600 54.4368
1141344000 54.4280
1141430400 54.4222
1141516800 54.4684
1141603200 54.4848
1141776000 54.4600
1141862400 54.4681
1141948800 54.4613
1142035200 54.4730
1142121600 54.4796
1142208000 54.4528
1142294400 54.4832
1142380800 54.4647
1142467200 54.4420
1142553600 54.4253
1142640000 54.4278
1142726400 54.4248
1142812800 54.4171
1142899200 54.4105
1142985600 54.4403
1143072000 54.4167
1143158400 54.4222
1143244800 54.3717
1143331200 54.3750
1143417600 54.3912
1143504000 54.3534
1143590400 54.3954
1143676860 54.3499
1143763200 54.3700
1143849600 54.3072
1143936000 54.3122
1144022400 54.3264
1144108800 54.3469
1144195200 54.3663
1144281600 54.3545
1144368000 54.3589
1144454400 54.3369
1144540800 54.3139
1144627200 54.3266
1144713600 54.3354
1144800000 54.3269
1144886400 54.3404
1144972800 54.3426
1145059200 54.3390
1145145600 54.3348
1145232000 54.3413
1145318400 54.3492
1145404800 54.3429
1145491200 54.3066
1145577600 54.2696
1145664000 54.2682
1145750400 54.2831
1145836800 54.2853
1145923200 54.2751
1146009600 54.2650
1146096000 54.2724
1146182400 54.2407
1146268800 54.2425
1146355200 54.2178
1146441600 54.2303
1146528000 54.2324
1146614400 54.2278
1146700800 54.1829
1146787200 54.2217
1146873600 54.2135
1146960000 54.1716
1147046400 54.2219
1147132800 54.2811
1147219200 54.2589
1147305600 54.2296
1147399200 54.2031
1147478400 54.2089
1147564800 54.2003
1147651200 54.2143
1147737600 54.2525
1147824000 54.2227
1147910400 54.2075
1147996800 54.2123
1148083200 54.2861
1148169600 54.2691
1148256000 54.2513
1148342400 54.2984
1148428800 54.2809
1148515200 54.3299
1148601600 54.3149
1148688000 54.3135
1148774400 54.2946
1148860800 54.3230
1148947200 54.3532
1149033600 54.3200
1149120000 54.2953
1149206400 54.3278
1149292800 54.3224
1149379200 54.3250
1149465600 54.3412
1149552000 54.3215
1149638400 54.3034
1149724800 54.2845
1149811200 54.2248
1149897600 54.2825
1149984000 54.2831
1150070400 54.2813
1150156800 54.2603
1150243200 54.2312
1150329600 54.2348
1150416000 54.2496
1150502400 54.2635
1150588800 54.2504
1150675200 54.2810
1150761600 54.2704
1150848000 54.3124
1150934400 54.3350
1151020800 54.3326
1151107200 54.3813
1151193600 54.4004
1151280000 54.3845
1151366400 54.3234
1151452860 54.2142
1151539200 54.1956
1151625600 54.1913
1151712000 54.1856
1151798400 54.1769
1151884800 54.1648
1151971200 54.2088
1152057600 54.2024
1152144000 54.1707
1152230400 54.0911
1152316800 54.2058
1152403200 54.2190
1152489600 54.2055
1152576000 54.2108
1152662400 54.1285
1152748800 54.1273
1152835200 54.1129
1152921600 54.1161
1153008000 54.0816
1153094400 54.1241
1153180800 54.1491
1153267200 54.1887
1153353600 54.1767
1153440000 54.6207
1153526400 54.2341
1153612800 54.2370
1153699200 54.2044
1153785600 54.1435
1153872000 54.1486
1153958400 54.1813
1154044800 54.2131
1154131200 54.1843
1154217600 54.1899
1154304000 54.1672
1154390400 54.1704
1154476800 54.1519
1154563200 54.1571
1154649600 54.1565
1154736000 54.1267
1154822400 54.1411
1154908800 54.1254
1154995200 54.1460
1155081600 54.1222
1155168000 54.1302
1155254400 54.1026
1155340800 54.0141
1155427200 54.0371
1155513600 54.0358
1155600060 54.0330
1155686400 54.0705
1155772800 54.0617
1155859200 54.0660
1155945600 54.0229
1156032000 54.0315
1156118400 54.0423
1156204800 54.0872
1156291200 54.0233
1156377600 53.9998
1156464000 54.0091
1156550400 54.0140
1156636800 54.0063
1156723200 54.0570
1156809600 54.0324
1156896000 54.0428
1156982400 54.0614
1157068800 53.9663
1157155200 53.9594
1157241600 53.9827
1157328000 53.9568
1157414400 53.9293
1157500800 53.9444
1157587200 53.9757
1157673600 53.9648
1157760000 53.9614
1157846400 53.9394
1157932800 53.9663
1158019200 53.9909
1158105600 54.0101
1158192000 53.9316
1158278400 53.9282
1158364800 53.8566
1158451200 53.8615
1158537600 53.8644
1158624000 53.8471
1158710400 53.7852
1158796800 53.7902
1158883200 53.8037
1158969600 53.7898
1159056000 53.7661
1159142400 53.8634
1159228800 53.8497
1159315200 53.8417
1159401600 53.8443
1159488000 53.8388
1159574400 53.7849
1159660800 53.7290
1159747200 53.7839
1159833600 53.7457
1159920000 53.7682
1160006400 53.7477
1160092800 53.8009
1160179200 53.7885
1160265600 53.7677
1160352000 53.7709
1160438400 53.7917
1160524800 53.7628
1160611200 53.7398
1160697600 53.7279
1160784000 53.7504
1160870400 53.7847
1160956800 53.7599
1161043200 53.7934
1161129600 53.7159
1161216000 53.7537
1161302400 53.7335
1161388800 53.7294
1161475200 53.7107
1161561600 53.7218
1161648000 53.6942
1161734400 53.6669
1161820800 53.6492
1161907200 53.6382
1161993600 53.6237
1162080000 53.4864
1162166400 53.4895
1162252800 53.4567
1162339200 53.4752
1162425600 53.4775
1162512000 53.4287
1162598400 53.4066
1162684800 53.3750
1162771200 53.3685
1162857600 53.4133
1162944000 53.3941
1163030400 53.3998
1163116800 53.4112
1163203200 53.4184
1163289600 53.3902
1163376000 53.3921
1163462400 53.4036
1163548800 53.3964
1163635200 53.3732
1163721600 53.3583
1163808000 53.3637
1163894400 53.3625
1163980800 53.3718
1164067200 53.3669
1164153600 53.3838
1164240000 53.4257
1164326400 53.4077
1164412800 53.3928
1164499200 53.3888
1164585600 53.3904
1164672000 53.4112
1164758400 53.4066
1164844800 53.3845
1164931200 53.3549
1165104000 53.3812
1165190400 53.3582
1165276800 53.3571
1165363200 53.3824
1165449600 53.3518
1165536000 53.3402
1165622400 53.4086
1165708800 53.3758
1165795200 53.3744
1165881600 53.3688
1165968000 53.4072
1166054400 53.4148
1166140800 53.3950
1166227200 53.3690
1166313600 53.4146
1166400000 53.4003
1166486400 53.3921
1166572800 53.3819
1166659200 53.3618
1166745600 53.3595
1166832000 53.3549
1166918400 53.3494
1167004800 53.3503
1167091200 53.3404
1167177600 53.3599
1167264000 53.3480
1167350400 53.3528
1167436800 53.3478
1167523200 53.3129
1167609600 53.3258
1167696000 53.3293
1167782400 53.3278
1167868800 53.1463
1167955200 53.3466
1168041600 53.3442
1168128000 53.3381
1168214400 53.3343
1168300800 53.3609
1168387200 53.3874
1168473660 53.3897
1168560000 53.3595
1168646400 53.3881
1168732800 53.3599
1168819200 53.4172
1168905600 53.4314
1168992000 53.4347
1169078400 53.4910
1169164800 53.5090
1169251200 53.5065
1169337600 53.4825
1169424000 53.5124
1169510400 53.5075
1169596800 53.5026
1169683200 53.5268
1169769600 53.5020
1169856000 53.5014
1169942400 53.4491
1170028800 53.4572
1170115200 53.4543
1170201600 53.4641
1170288000 53.2017
1170374400 53.4747
1170460800 53.4489
1170547200 53.4079
1170633600 53.4021
1170720000 53.2852
1170806400 53.3822
1170892800 53.3683
1170979200 53.3293
1171065600 53.3175
1171152000 53.3107
1171238400 53.3183
1171324800 53.2816
1171411200 53.2730
1171497600 53.1493
1171584000 53.1201
1171670400 53.1046
1171756800 53.0833
1171843200 53.0902
1171929600 53.1065
1172016000 53.1239
1172102400 53.1290
1172188800 53.1377
1172275200 53.1304
1172361600 53.1287
1172448000 53.1356
1172534400 53.1568
1172620800 53.1682
1172707200 53.1732
1172793600 53.1230
1172880060 53.1240
1172966400 53.1293
1173052800 53.1156
1173139200 53.1061
1173225600 53.1013
1173312000 53.1074
1173398400 53.0955
1173484800 53.1036
1173571200 53.0617
1173657600 53.0561
1173744000 53.0264
1173830400 53.0198
1173916800 52.9899
1174003200 53.7927
1174089600 52.9752
1174176000 52.9468
1174262400 52.9483
1174348800 52.9603
1174435200 52.9643
1174521600 52.9757
1174608000 52.9803
1174694400 52.9764
1174780800 52.9951
1174867200 52.9767
1174953600 52.9678
1175040000 52.9857
1175126400 52.9625
1175212800 52.9590
1175299200 52.9759
1175385600 52.9891
1175472000 52.9905
1175558400 52.9862
1175644800 52.9707
1175731200 52.9717
1175817600 52.9286
1175904000 52.9795
1175990400 52.9767
1176076800 52.9431
1176163200 52.8893
1176249600 52.9448
1176336000 52.9267
1176422400 52.9176
1176508800 52.9500
1176595200 52.9482
1176681600 52.9501
1176768000 52.9754
1176854400 53.0077
1176940800 52.9768
1177027200 53.0370
1177113600 52.9789
1177200000 52.9900
1177286400 52.9925
1177372800 52.9693
1177459200 52.9549
1177545600 52.9503
1177632000 52.9447
1177718400 52.9875
1177804800 52.9869
1177891200 52.9867
1177977600 52.9531
1178064000 52.9410
1178150400 52.9397
1178236800 52.9819
1178323200 52.9678
1178409600 52.9587
1178496000 52.9400
1178582400 52.9258
1178668800 52.9540
1178755200 52.9154
1178841600 52.9070
1178928000 52.9046
1179014400 52.8774
1179100800 52.9184
1179187200 52.9081
1179273600 52.9064
1179360000 52.9155
1179446400 52.9602
1179532800 52.9309
1179619200 52.9225
1179705600 52.9436
1179792000 52.9639
1179878400 52.9297
1179964800 52.9287
1180051200 52.9166
1180137600 52.8992
1180224000 52.8720
1180310400 52.8969
1180396800 52.9324
1180483200 52.9270
1180569600 52.9259
1180656000 52.8977
1180742400 52.8037
1180828800 52.7961
1180915200 52.7939
1181001600 52.7888
1181088000 52.7641
1181174400 52.7659
1181260800 52.7304
1181347200 52.6464
1181433600 52.6678
1181520000 52.6709
1181606400 52.6218
1181692800 52.6191
1181779200 52.6126
1181865600 52.6111
1181952000 52.5948
1182038400 52.6132
1182124800 52.6444
1182211200 52.6276
1182297600 52.6115
1182384000 52.6213
1182470400 52.6502
1182556800 52.6156
1182643200 52.6156
1182729600 52.6268
1182816000 52.6237
1182902400 52.6161
1182988800 52.6011
1183075200 52.5621
1183161600 52.5406
1183248000 52.5584
1183334400 52.5745
1183420800 52.5621
1183507260 52.5613
1183593600 52.5552
1183680000 52.5547
1183766400 52.5388
1183852800 52.5352
1183939200 52.5497
1184025600 52.4863
1184112000 52.5195
1184198400 52.5106
1184284800 52.4965
1184371200 52.5389
1184457600 52.5096
1184544000 52.5218
1184630400 52.5219
1184716800 52.5107
1184803200 52.5104
1184889600 52.4979
1184976000 52.4976
1185062400 52.4935
1185148800 52.4963
1185235200 52.5095
1185321600 52.5046
1185408000 52.5074
1185494400 52.5003
1185580800 52.4871
1185667200 52.4899
1185753660 52.4770
1185840000 52.5008
1185926400 52.5842
1186012800 52.5884
1186099200 52.5028
1186185600 52.4837
1186272000 52.4776
1186358400 52.4703
1186444800 52.4963
1186531200 52.5093
1186617600 52.5308
1186704000 52.5367
1186790400 52.5254
1186876800 52.5109
1186963200 52.5125
1187049600 52.5142
1187136000 52.6183
1187222400 52.5576
1187308800 52.5620
1187395200 52.5476
1187481600 52.5509
1187568000 52.5598
1187654400 52.5644
1187740800 52.5290
1187827200 52.5144
1187913600 52.5389
1188000000 52.5323
1188086400 52.5281
1188172800 52.5298
1188259200 52.5155
1188345600 52.5037
1188432000 52.5554
1188518400 52.5797
1188604800 52.6741
1188691200 52.5916
1188777600 52.5864
1188864000 52.5859
1188950400 52.6592
1189036800 52.6592
1189123200 52.6725
1189209600 52.6717
1189296000 52.6536
1189382400 52.6491
1189468800 52.6621
1189555200 52.6550
1189641600 52.7749
1189728000 52.7315
1189814400 52.6680
1189900800 52.6507
1189987200 52.6354
1190073600 52.6290
1190160000 52.6446
1190246400 52.6231
1190332800 52.5719
1190419200 52.5498
1190505600 52.5380
1190592000 52.5479
1190678400 52.6065
1190764800 52.5336
1190851200 52.5494
1190937600 52.5582
1191024000 52.5319
1191110400 52.5261
1191196800 52.5234
1191283200 52.5727
1191369600 52.5227
1191456000 52.5247
1191542400 52.5365
1191628800 52.5292
1191715200 52.5353
1191801600 52.5110
1191888000 52.5410
1191974400 52.5247
1192060800 52.5163
1192147200 52.4982
1192233660 52.5168
1192320000 52.5114
1192406400 52.5131
1192492800 52.5158
1192579200 52.5166
1192665600 52.4769
1192752000 52.4727
1192838460 52.4884
1192924800 52.5060
1193011200 52.5358
1193097600 52.5189
1193184000 52.5054
1193270400 52.4990
1193356800 52.4900
1193443200 52.4886
1193529600 52.4818
1193616000 52.4889
1193702400 52.4754
1193788800 52.4472
1193875200 52.4489
1193961600 52.4433
1194048000 52.3854
1194134400 52.3770
1194220800 52.4681
1194307200 52.4596
1194393600 52.4254
1194624000 52.4431
1194652800 52.4535
1194739200 52.4259
1194825600 52.4339
1194912000 52.4405
1194998400 52.4359
1195084800 52.3896
1195171200 52.3953
1195257600 52.3943
1195344000 52.3849
1195430400 52.3511
1195516800 52.3957
1195603200 52.3838
1195689600 52.3805
1195776000 52.3934
1195862400 52.3937
1195948800 52.4004
1196035200 52.4013
1196121600 52.4147
1196208000 52.4288
1196294400 52.4392
1196380800 52.4378
1196467200 52.4029
1196553600 52.4611
1196704800 52.4519
1196726400 52.4484
1196812800 52.4477
1196899200 52.3988
1196985600 52.3959
1197072000 52.3862
1197158400 52.3951
1197244800 52.4017
1197331200 52.4332
1197417600 52.4445
1197504000 52.4478
1197590400 52.4668
1197676800 52.4251
1197763200 52.4325
1197849600 52.4173
1197936000 52.4036
1198022400 52.4270
1198108800 52.4065
1198195200 52.4091
1198281600 52.3859
1198368000 52.3856
1198454400 52.3831
1198540800 52.3933
1198627200 52.3953
1198713600 52.3965
1198800000 52.4380
1198886400 52.4216
1198972800 52.4134
1199059200 52.4084
1199145600 52.4018
1199232000 52.3968
1199318400 52.4412
1199404800 52.4252
1199491200 52.4002
1199577600 52.4116
1199664000 52.4095
1199750400 52.4537
1199836800 52.4426
1199923200 52.4749
1200009600 52.4990
1200096000 52.4874
1200182400 52.4609
1200268800 52.4878
1200355200 52.4750
1200441600 52.4852
1200528000 52.5027
1200614400 52.4749
1200700800 52.4652
1200787200 52.4721
1200873600 52.4843
1200960000 52.4885
1201046400 52.4912
1201132800 52.4784
1201219200 52.4449
1201305600 52.4410
1201392000 52.4451
1201478400 52.4416
1201564800 52.4613
1201651200 52.4685
1201737600 52.4027
1201824000 52.3356
1201910460 52.3355
1201996800 52.4085
1202083200 52.3963
1202169600 52.4188
1202256000 52.3638
1202342400 52.3627
1202428800 52.4004
1202515200 52.3666
1202601600 52.4254
1202688000 52.4284
1202774400 52.4400
1202860800 52.4114
1202947200 52.3812
1203033600 52.3701
1203120000 52.3585
1203206460 52.4101
1203292800 52.4248
1203379200 52.4204
1203465600 52.4278
1203552000 52.4281
1203638400 52.3957
1203724860 52.3853
1203811200 52.3937
1203897600 52.3996
1203984000 52.4100
1204070400 52.4144
1204156800 52.4123
1204243200 52.3869
1204329600 52.3734
1204416000 52.3804
1204502400 52.3687
1204588800 52.3869
1204675200 52.4020
1204761600 52.3618
1204848000 52.3588
1204934400 52.3754
1205020800 52.3764
1205107200 52.3857
1205193600 52.4576
1205280000 52.4568
1205366400 52.4745
1205452800 52.5013
1205539200 52.5084
1205625600 52.4923
1205712000 52.5190
1205798400 52.5177
1205884800 52.4921
1205971200 52.4689
1206057600 52.4666
1206144000 52.4245
1206230460 52.4231
1206316800 52.4403
1206403200 52.4247
1206489600 52.4406