1045391700 55.0121
1045398900 55.0034
1045406100 54.9996
1045413360 55.0266
1045420560 54.9914
1045427820 54.9923
1045435020 55.0060
1045442220 55.0164
1045449480 54.9843
1045456680 55.0054
1045463940 54.9690
1045471140 55.0185
1045478400 55.0118
1045485600 55.0202
1045492800 54.9930
1045500060 55.0035
1045507260 55.0161
1045514520 55.0188
1045521720 55.0277
1045528920 55.0172
1045536180 55.0182
1045543380 55.0154
1045550640 55.0141
1045557840 55.0044
1045565040 55.0055
1045572300 55.0009
1045579500 54.9754
1045586760 55.0135
1045593960 55.0167
1045601220 55.0137
1045608420 54.9771
1045615620 55.0265
1045622880 54.9524
1045630080 54.9735
1045637340 54.9717
1045644540 54.9882
1045651740 54.9580
1045659000 54.9488
1045666200 54.9191
1045673460 54.9363
1045680660 54.9398
1045687860 54.9478
1045695120 54.9722
1045702320 54.9377
1045709580 54.9391
1045716780 54.9323
1045723980 54.9756
1045731240 54.9496
1045738440 54.9884
1045745700 54.9968
1045761300 54.9181
1045768500 54.9304
1045775760 54.9053
1045782960 54.9353
1045790160 54.9431
1045797420 54.9605
1045804620 54.9486
1045811880 54.9996
1045819080 54.9931
1045826280 54.9987
1045833540 54.9867
1045840740 55.0113
1045848000 55.0019
1045855200 54.9866
1045862400 55.0077
1045869660 55.0081
1045876860 55.0195
1045884120 54.9943
1045891320 54.9880
1045898520 54.9724
1045905780 54.9719
1045912980 55.0032
1045920240 54.9623
1045927440 54.9695
1045934640 54.9409
1045941900 54.9754
1045949100 54.9699
1045956360 54.9559
1045963560 54.9681
1045970760 54.9451
1045978020 54.9156
1045985220 54.9388
1045992480 54.9660
1045999680 54.9662
1046006880 54.9710
1046014140 54.9670
1046021340 54.9593
1046028600 54.9570
1046035800 54.9571
1046043060 54.9681
1046050260 54.9718
1046057460 54.9637
1046064720 54.9575
1046071920 54.9250
1046079180 54.9898
1046086380 54.8909
1046093580 54.9437
1046100840 54.9159
1046108040 54.9385
1046115300 54.9305
1046122500 54.9570
1046129700 54.9299
1046136960 54.9221
1046144160 54.8913
1046151420 54.9253
1046158620 54.9114
1046165820 54.8697
1046173080 54.9140
1046180280 54.9377
1046187540 54.9228
1046194740 54.8815
1046201940 54.8705
1046209200 54.9001
1046216400 54.8858
1046223660 54.8909
1046230860 54.8762
1046238120 54.8843
1046245320 54.8883
1046252520 54.8943
1046259780 54.8976
1046266980 54.8852
1046274240 54.8762
1046281440 54.8553
1046288640 54.8940
1046295900 54.8851
1046303100 54.8805
1046310360 54.8805
1046317560 54.8879
1046324760 54.9091
1046332020 54.8686
1046339220 54.8661
1046346480 54.8711
1046353680 54.8773
1046360880 54.8768
1046368140 54.8813
1046375340 54.8776
1046382600 54.8103
1046391360 54.8630
1046398560 54.8818
1046405760 54.8870
1046413020 54.8844
1046420220 54.8893
1046427420 54.8651
1046434680 54.8681
1046441880 54.8785
1046449140 54.9138
1046456340 54.9015
1046463540 54.8784
1046470800 54.8914
1046478000 54.8717
1046485260 54.8949
1046492460 54.8847
1046499660 54.8677
1046506920 54.8700
1046514120 54.8777
1046521380 54.8804
1046528580 54.8862
1046535780 54.8910
1046543040 54.8801
1046550240 54.9029
1046557500 54.8781
1046564700 54.8879
1046571900 54.8761
1046579160 54.8899
1046586360 54.8913
1046593620 54.8799
1046600820 54.8709
1046608020 54.8796
1046615280 54.8952
1046622480 54.9008
1046629740 54.8878
1046636940 54.8757
1046644140 54.8614
1046651400 54.8461
1046658600 54.8235
1046665860 54.8519
1046673060 54.8637
1046680320 54.8604
1046687520 54.8926
1046694720 54.8684
1046701980 54.8309
1046709180 54.8858
1046716440 54.8643
1046723640 54.8914
1046730840 54.8991
1046738100 54.8908
1046745300 54.8613
1046752560 54.8803
1046759760 54.8794
1046766960 54.9008
1046774220 54.8835
1046781420 54.8703
1046788680 54.8899
1046795880 54.8730
1046803080 54.8772
1046810340 54.9310
1046817540 54.9422
1046824800 54.9426
1046832000 54.9408
1046839200 54.9584
1046846460 54.9229
1046853660 54.9235
1046860920 54.9043
1046868120 54.8725
1046875320 54.9174
1046882580 54.9143
1046889780 54.9368
1046897040 54.9451
1046904240 54.8997
1046911440 54.9384
1046918700 54.9269
1046925900 54.9330
1046933160 54.8994
1046940360 54.9257
1046947560 54.9977
1046954820 54.9379
1046962020 54.9321
1046969280 54.9593
1046976480 54.9474
1046983740 54.8624
1046990940 54.9503
1046998140 54.9295
1047005400 54.9219
1047012600 54.9376
1047019860 54.8971
1047027060 54.9264
1047034260 54.9152
1047041520 54.9402
1047048720 54.9204
1047055980 54.9304
1047063180 54.9324
1047070380 54.9108
1047077640 54.9369
1047084840 54.9318
1047092100 54.9242
1047099300 54.9180
1047106500 54.9080
1047113760 54.9503
1047120960 54.9166
1047128220 54.9022
1047135420 54.9074
1047142620 54.9021
1047149880 54.8900
1047157080 54.7708
1047164340 54.7976
1047171540 54.8244
1047178740 54.8233
1047186000 54.8465
1047193200 54.8150
1047200460 54.8569
1047207660 54.9130
1047214860 54.9082
1047222120 54.9138
1047229320 54.9108
1047236580 54.9212
1047243780 54.9412
1047251040 54.9322
1047258240 54.9223
1047265440 54.9199
1047272700 54.9287
1047279900 54.9544
1047287160 54.9277
1047294360 54.9251
1047301560 54.9091
1047308820 54.9403
1047316020 54.9577
1047323280 54.9290
1047330480 54.9326
1047337680 54.9620
1047344940 54.9499
1047352140 54.9347
1047359400 54.9264
1047366600 54.9315
1047373800 54.9315
1047381060 54.8865
1047388260 54.9523
1047395520 54.9179
1047402720 54.9267
1047409920 54.9235
1047417180 54.9610
1047424380 54.9325
1047431640 54.9652
1047438840 54.9677
1047446100 54.9396
1047453300 54.9276
1047460500 54.9621
1047467760 54.9332
1047474960 54.9233
1047482220 54.9033
1047489420 54.9824
1047496620 54.9482
1047503880 54.9550
1047511080 54.9614
1047518340 54.9280
1047525540 54.9474
1047532740 54.9451
1047540000 54.9409
1047547200 54.9216
1047554460 54.8366
1047561660 54.8801
1047568920 54.8911
1047576120 54.9030
1047583320 54.9082
1047590580 54.9124
1047597780 54.8905
1047605040 54.8832
1047612240 54.8912
1047619440 54.9199
1047626700 54.9043
1047633900 54.9257
1047641160 54.8969
1047648360 54.8864
1047655560 54.9009
1047662820 54.9058
1047670020 54.8139
1047677280 54.9191
1047684480 54.9021
1047691740 54.9242
1047698940 54.9582
1047706140 54.9149
1047713400 54.9017
1047720600 54.9056
1047727860 54.9047
1047735060 54.8901
1047742260 54.9021
1047749520 54.8879
1047756720 54.8940
1047763980 54.8979
1047771180 54.8652
1047778380 54.8884
1047785640 54.9070
1047792840 54.9004
1047800100 54.8848
1047807300 54.8705
1047814500 54.8921
1047821760 54.8913
1047828960 54.8894
1047836220 54.8797
1047843420 54.9158
1047850680 54.8978
1047857880 54.9033
1047865080 54.8907
1047872340 54.8796
1047879540 54.9105
1047886800 54.9004
1047894000 54.8766
1047901200 54.8991
1047908460 54.9134
1047915660 54.9069
1047922920 54.9104
1047930120 54.9044
1047937320 54.9045
1047944580 54.9083
1047951780 54.8935
1047959040 54.8992
1047966240 54.9072
1047973440 54.8911
1047980700 54.8642
1047987900 54.8794
1047995160 54.9267
1048002360 54.9208
1048009620 54.9150
1048016820 54.8918
1048024020 54.8786
1048031280 54.9136
1048038480 55.0230
1048045740 54.8995
1048052940 54.9183
1048060140 54.9336
1048067400 54.9044
1048074600 54.9389
1048081860 54.9317
1048089060 54.9387
1048096260 54.8657
1048103520 54.9311
1048110720 54.9224
1048117980 54.9374
1048125180 54.9544
1048132380 54.9098
1048139640 54.9051
1048146840 54.9015
1048154100 54.9461
1048161300 54.8683
1048168560 54.9376
1048175760 54.9679
1048182960 54.8816
1048190220 54.8340
1048197420 54.8552
1048204680 54.8562
1048211880 54.8503
1048219080 54.8622
1048226340 54.8437
1048233540 54.8695
1048240800 54.9012
1048248000 54.9652
1048255200 54.9285
1048262460 54.9261
1048269660 54.8950
1048276920 54.9203
1048284120 54.9291
1048291380 54.9150
1048298580 54.8912
1048305780 54.8626
1048313040 54.8696
1048320240 54.8687
1048327500 54.8169
1048334700 54.8372
1048341900 54.8878
1048349160 54.8794
1048356360 54.8536
1048363620 54.8438
1048370820 54.8658
1048378020 54.9359
1048385280 54.9457
1048392480 54.9605
1048399740 54.9622
1048406940 54.9558
1048414200 54.9689
1048421400 54.9439
1048428600 54.9511
1048435860 54.9637
1048443060 54.9479
1048450320 54.9686
1048457520 54.9472
1048464720 54.9741
1048471980 54.9562
1048479180 54.9494
1048486440 54.9574
1048493640 54.8948
1048500840 54.8895
1048508100 54.8873
1048515300 54.9271
1048522560 54.9047
1048529760 54.9188
1048536960 54.9117
1048544220 54.8988
1048551420 54.9210
1048558680 54.9132
1048565880 54.9420
1048573140 54.9559
1048580340 54.9254
1048587540 54.9044
1048594800 54.9109
1048602000 54.8889
1048609260 54.9299
1048616460 54.9118
1048623660 54.9373
1048630920 54.9313
1048638120 54.9288
1048645380 54.9215
1048652580 54.9156
1048659780 54.8944
1048667040 54.8734
1048674240 55.0725
1048681440 54.8438
1048688700 54.8237
1048695900 54.8125
1048703160 54.8194
1048710360 54.8363
1048717560 54.8322
1048724820 54.8421
1048732020 54.8339
1048739280 54.8457
1048746480 54.8575
1048753680 54.8319
1048760940 54.8528
1048768140 54.8524
1048775340 54.8670
1048782600 54.8730
1048789800 54.8664
1048797060 54.8309
1048804260 54.8375
1048811520 54.8454
1048818720 54.8031
1048825920 54.8645
1048833180 54.8423
1048840380 54.8422
1048847640 54.8520
1048854840 54.8250
1048862040 54.8626
1048869300 54.8608
1048876500 54.8457
1048883760 54.8551
1048890960 54.8440
1048898220 54.8576
1048905420 54.8396
1048912620 54.8536
1048919880 54.9652
1048927080 54.8617
1048934340 54.8425
1048941540 54.8454
1048948800 54.8739
1048956000 54.8845
1048963200 54.8808
1048970460 54.8832
1048977660 54.8396
1048984860 54.8617
1048992120 54.8839
1048999380 54.8954
1049006580 54.9031
1049013840 54.8985
1049021040 54.8872
1049028240 54.9041
1049035500 54.8957
1049042700 54.8900
1049049960 54.8774
1049057160 54.8903
1049064360 54.8893
1049071620 54.8904
1049078820 54.8975
1049086080 54.8941
1049093280 54.8244
1049100480 54.8255
1049107740 54.8785
1049114940 54.9146
1049122200 54.9221
1049129400 54.9278
1049136600 54.9162
1049143860 54.9243
1049151060 54.9158
1049233740 55.1479
1049240940 55.1488
1049248140 55.1546
1049255400 55.1449
1049262600 55.1537
1049269860 55.1523
1049277060 55.1177
1049284320 55.1601
1049291520 55.1521
1049298720 54.9063
1049305980 54.8923
1049313180 54.9135
1049320440 54.9216
1049327640 54.9109
1049334840 54.8923
1049342100 54.8527
1049349300 54.9477
1049356560 54.8924
1049363760 54.9139
1049370960 54.9096
1049378220 54.9193
1049385420 54.9117
1049392620 54.8956
1049399880 54.9117
1049407080 54.9052
1049414340 54.9638
1049421540 54.9355
1049428740 54.8436
1049436000 54.8350
1049443200 54.8596
1049450460 54.8137
1049457660 54.8580
1049464860 54.8503
1049472120 54.7947
1049479320 54.8876
1049486580 54.9160
1049493780 54.8501
1049500980 54.8817
1049508240 54.8687
1049515440 54.8921
1049522700 54.8812
1049529900 54.9962
1049537100 54.9789
1049544360 54.9972
1049551560 54.9627
1049558820 54.9590
1049566020 54.9733
1049573280 54.8293
1049580480 54.8615
1049587680 54.8661
1049594940 54.8300
1049602140 54.8356
1049609400 54.8553
1049616600 54.8391
1049623800 54.8254
1049631060 54.8412
1049638260 54.8354
1049645520 54.8331
1049652720 54.8531
1049659920 54.8659
1049667180 54.8345
1049674380 54.8554
1049681640 54.8535
1049688840 54.8851
1049696100 54.8648
1049703300 54.8650
1049710500 54.8487
1049717760 54.8562
1049724960 54.8757
1049732220 54.7773
1049739420 54.8595
1049746620 54.8640
1049753880 54.8612
1049761080 54.8529
1049768340 54.8598
1049775540 54.9175
1049782740 54.9011
1049790000 54.9196
1049797200 54.9023
1049804460 54.9276
1049811660 54.9353
1049818920 54.9125
1049826120 54.9293
1049833380 54.9322
1049840580 54.9162
1049847780 54.8638
1049855040 54.8902
1049862240 54.8694
1049869500 55.0599
1049876700 55.1549
1049883960 55.2127
1049891160 55.1735
1049898360 55.1885
1049905620 55.1490
1049912820 55.1895
1049920080 55.1269
1049927280 55.2290
1049934540 55.2107
1049941740 55.2054
1049948940 55.2216
1049956200 55.2013
1049963400 55.2157
1049970660 55.2079
1049977860 55.2104
1049985120 55.2422
1049992320 55.2260
1049999520 55.2037
1050006780 55.2341
1050013980 55.2370
1050021240 55.2273
1050028440 55.2192
1050035700 55.2456
1050042900 55.2118
1050050160 55.2318
1050057360 55.2418
1050064560 55.2364
1050071820 55.3264
1050079020 55.2507
1050086280 55.2582
1050093480 55.1621
1050100740 55.2508
1050107940 55.2644
1050115200 55.2728
1050122400 55.2567
1050129600 55.2545
1050136860 55.2535
1050144060 55.2349
1050151320 55.2553
1050158520 55.2466
1050165780 55.2100
1050172980 55.2239
1050180240 55.2357
1050187440 55.2152
1050194700 55.2505
1050201900 55.2157
1050209100 55.2692
1050216360 55.2214
1050223560 55.2237
1050230820 55.2483
1050238020 55.2661
1050245280 55.2290
1050252480 55.2652
1050259740 55.2561
1050266940 55.2693
1050274140 55.2734
1050281400 55.2731
1050288600 55.2944
1050295860 55.2304
1050303060 55.2664
1050310320 55.2609
1050317520 55.2717
1050324780 55.2591
1050331980 55.2480
1050339240 55.1914
1050346440 55.1943
1050353640 55.2588
1050360900 55.2478
1050368100 55.2495
1050375360 55.2136
1050382560 55.2399
1050389820 55.2525
1050397020 55.1901
1050404280 55.1826
1050411480 55.2433
1050418680 55.2297
1050425940 55.2414
1050433140 55.2513
1050440400 55.2708
1050447600 55.2834
1050454860 55.3049
1050462060 55.2955
1050469320 55.3243
1050476520 55.2848
1050483780 55.2677
1050490980 55.2824
1050498180 55.2554
1050505440 55.2888
1050512640 55.2933
1050519900 55.2568
1050527100 55.2754
1050534360 55.2678
1050541560 55.2650
1050548820 55.2452
1050556020 55.1995
1050563280 55.2568
1050570480 55.2085
1050577680 55.2519
1050584940 55.2218
1050592140 55.2461
1050599400 55.2678
1050606600 55.2715
1050613860 55.2704
1050621060 55.2686
1050628320 55.2583
1050635520 55.2562
1050642780 55.2433
1050649980 55.2578
1050657180 55.2556
1050664440 55.2563
1050671640 55.2691
1050678900 55.2602
1050686100 55.2475
1050693360 55.2715
1050700560 55.2443
1050707820 55.2712
1050715020 55.2712
1050722280 55.2341
1050729480 55.2635
1050736680 55.2530
1050743940 55.2136
1050751140 55.2046
1050758400 55.2073
1050765600 55.2671
1050772860 55.2281
1050780060 55.2368
1050787320 55.2353
1050794520 55.2240
1050801780 55.2425
1050808980 55.2399
1050816180 55.2507
1050823440 55.2301
1050830640 55.2445
1050837900 55.2532
1050845100 55.2434
1050852360 55.2432
1050859560 55.2455
1050866820 55.2433
1050874020 55.2385
1050881280 55.2319
1050888480 55.2288
1050895680 55.2212
1050902940 55.2456
1050910140 55.2657
1050917400 55.2296
1050924600 55.2354
1050931860 55.2311
1050939060 55.2251
1050946320 55.2029
1050953520 55.2117
1050960780 55.1833
1050967980 55.2082
1050975180 55.1996
1050982440 55.1754
1050989640 55.2489
1050996900 55.2118
1051004100 55.2445
1051011360 55.2325
1051018560 55.2398
1051025820 55.2800
1051033020 55.2844
1051040280 55.2633
1051047480 55.2569
1051054680 55.2501
1051061940 55.2161
1051069140 55.2141
1051076400 55.2941
1051083600 55.2723
1051090860 55.2380
1051098060 55.2561
1051105320 55.2706
1051112520 55.2509
1051119720 55.2764
1051126980 55.2826
1051134180 55.2767
1051141440 55.2794
1051148640 55.2684
1051155900 55.2704
1051163100 55.2788
1051170360 55.2782
1051177560 55.2841
1051184820 55.2965
1051192020 55.2852
1051199220 55.2869
1051206480 55.3163
1051213680 55.2931
1051220940 55.3004
1051228140 55.2908
1051235400 55.2514
1051269840 55.3079
1051277040 55.3061
1051284300 55.3141
1051291500 55.3172
1051298700 55.3126
1051305900 55.3263
1051313160 55.3240
1051320360 55.3221
1051327560 55.3062
1051334820 55.2724
1051342020 55.3123
1051349220 55.3177
1051356420 55.3145
1051363680 55.3264
1051370880 55.3381
1051378080 55.3187
1051385280 55.3187
1051392540 55.3075
1051399740 55.3143
1051406940 55.3020
1051414200 55.3387
1051421400 55.3372
1051428600 55.3182
1051435800 55.3121
1051443060 55.3314
1051450260 55.3204
1051457460 55.3248
1051464660 55.3346
1051471920 55.3453
1051479120 55.3287
1051486320 55.3127
1051493580 55.3396
1051500780 55.3377
1051507980 55.3368
1051515180 55.3347
1051522440 55.3523
1051529640 55.3367
1051536840 55.3370
1051544040 55.3145
1051551300 55.3117
1051558500 55.3461
1051565700 55.3611
1051572960 55.3575
1051580160 55.3195
1051587360 55.2975
1051594560 55.3263
1051601820 55.3064
1051609020 55.3190
1051616220 55.3296
1051623480 55.3134
1051630680 55.3201
1051637880 55.3187
1051645080 55.3241
1051652340 55.3227
1051659540 55.3327
1051666740 55.3284
1051673940 55.3277
1051681200 55.3253
1051688400 55.3004
1051695600 55.3108
1051702860 55.2934
1051710060 55.2984
1051717260 55.2890
1051724460 55.3097
1051731720 55.2674
1051738920 55.2760
1051746120 55.3068
1051753380 55.3102
1051758360 55.3265
1051760580 55.3260
1051765560 55.3271
1051767780 55.3258
1051772760 55.3275
1051774980 55.3317
1051780020 55.3260
1051782240 55.3336
1051787220 55.3287
1051789440 55.2518
1051794420 55.3204
1051796640 55.3258
1051801680 55.3164
1051803840 55.3169
1051808880 55.3020
1051811100 55.3107
1051816080 55.3028
1051818300 55.3078
1051823280 55.3069
1051825500 55.3100
1051830540 55.3154
1051832760 55.2908
1051837740 55.2969
1051839960 55.2988
1051844940 55.3083
1051847160 55.3115
1051852200 55.3240
1051854360 55.3239
1051859400 55.3134
1051861620 55.3031
1051866600 55.2943
1051868820 55.3059
1051873800 55.3235
1051876020 55.3324
1051881060 55.3181
1051883280 55.3229
1051888260 55.3279
1051890480 55.3440
1051895460 55.3475
1051897680 55.3491
1051902720 55.3489
1051904880 55.3353
1051909920 55.3342
1051912140 55.3316
1051917120 55.3469
1051919340 55.3432
1051924320 55.3428
1051926540 55.3498
1051931580 55.3401
1051933740 55.3285
1051938780 55.3242
1051941000 55.3150
1051945980 55.3356
1051948200 55.3299
1051953180 55.3212
1051955400 55.3307
1051960440 55.3297
1051962660 55.3288
1051967640 55.3332
1051969860 55.3177
1051974840 55.3127
1051977060 55.3276
1051982100 55.3352
1051984260 55.3250
1051989300 55.3159
1051991520 55.3302
1051996500 55.3195
1051998720 55.3072
1052003700 55.3288
1052005920 55.3297
1052010960 55.3422
1052013180 55.3398
1052018160 55.3227
1052020380 55.3149
1052025360 55.2867
1052027580 55.3225
1052032620 55.3206
1052034780 55.3212
1052039820 55.2821
1052042040 55.3036
1052047020 55.3118
1052049240 55.3147
1052054220 55.3081
1052056440 55.3147
1052061480 55.3217
1052063700 55.3595
1052068680 55.3379
1052070900 55.3350
1052075880 55.3396
1052078100 55.3351
1052083080 55.3305
1052085300 55.3390
1052090340 55.3282
1052092560 55.3343
1052097540 55.3271
1052099760 55.3300
1052104740 55.3511
1052106960 55.3372
1052112000 55.3098
1052114160 55.2288
1052119200 55.3240
1052121420 55.3713
1052126400 55.2965
1052128620 55.3052
1052133600 55.3048
1052135820 55.3077
1052140860 55.3154
1052143080 55.3065
1052148060 55.2956
1052150280 55.2950
1052155260 55.2596
1052157480 55.2644
1052162520 55.2892
1052164680 55.2836
1052169720 55.2876
1052171940 47.3688
1052176920 55.3085
1052179140 55.3035
1052184120 55.2985
1052186340 55.2851
1052191380 55.2927
1052193540 55.2842
1052198580 55.2800
1052200800 55.2778
1052205780 55.2608
1052208000 55.2479
1052212980 55.2429
1052215200 55.2680
1052220240 55.2359
1052222400 55.2753
1052227440 55.2875
1052229660 55.3020
1052234640 55.3055
1052236860 55.3114
1052241840 55.2880
1052244060 55.3149
1052249100 55.3107
1052251320 55.3037
1052256300 55.3156
1052258520 55.2971
1052263500 55.2932
1052265720 55.3172
1052270760 55.3303
1052272920 55.3067
1052277960 55.3132
1052280180 55.3062
1052285160 55.3430
1052287380 55.3399
1052292360 55.3341
1052294580 55.3238
1052299620 55.3132
1052301780 55.3005
1052306820 55.2949
1052309040 55.3079
1052314020 55.2950
1052316240 55.3082
1052321220 55.2874
1052323440 55.2988
1052328480 55.2982
1052330700 55.2907
1052335680 55.3022
1052337900 55.3409
1052342880 55.3034
1052345100 55.2965
1052350140 55.2792
1052352300 55.2918
1052357340 55.2855
1052359560 55.2605
1052364540 55.2950
1052366760 55.2864
1052371740 55.2815
1052373960 55.2984
1052379000 55.2872
1052381220 55.3198
1052386200 55.2677
1052388420 55.2731
1052393400 55.2837
1052395620 55.3010
1052400660 55.2960
1052402820 55.3011
1052407860 55.2051
1052410080 55.2971
1052415060 55.3308
1052417280 55.2898
1052422260 55.3134
1052424480 55.2820
1052429520 55.3026
1052431740 55.2970
1052436720 55.2833
1052438940 55.3222
1052443920 55.3117
1052446140 55.3260
1052451180 55.3095
1052453340 55.3107
1052458380 55.3554
1052460600 55.3145
1052465580 55.3015
1052467800 55.3122
1052472780 55.3433
1052475000 55.3351
1052480040 55.3171
1052482260 55.3093
1052487240 55.3328
1052489460 55.2334
1052494440 55.3258
1052496660 55.3838
1052501700 55.3644
1052503860 55.3755
1052508900 55.3863
1052511120 55.3790
1052516100 55.3714
1052518320 55.3693
1052523300 55.3601
1052525520 55.3699
1052530560 55.3635
1052532780 55.4075
1052537760 55.3328
1052539980 55.3529
1052544960 55.3606
1052547180 55.3389
1052552220 55.3447
1052554380 55.3312
1052559420 55.3197
1052561640 55.3117
1052566620 55.3339
1052568840 55.3209
1052573820 55.3224
1052576040 55.3150
1052581080 55.3311
1052583300 55.3386
1052588280 55.3520
1052590500 55.3516
1052595540 53.9410
1052597700 55.3637
1052602740 55.3606
1052604900 55.3419
1052609940 55.3293
1052612160 55.3304
1052617140 55.3088
1052619360 55.3108
1052624400 55.2953
1052626560 55.2898
1052631600 55.3189
1052633820 55.2839
1052638800 55.3276
1052641020 55.3275
1052646060 55.2798
1052648220 55.3231
1052653260 55.3178
1052655420 55.3195
1052660460 55.3273
1052662680 55.3152
1052667660 55.3212
1052669880 55.3044
1052674920 55.3178
1052677080 55.2993
1052682120 55.3196
1052684340 55.3097
1052689320 55.3397
1052691540 55.3247
1052696580 55.3328
1052698740 55.3335
1052703780 55.2921
1052706000 55.3097
1052710980 55.3334
1052713200 55.3060
1052718180 55.3409
1052720400 55.3439
1052725440 55.2543
1052727600 55.2783
1052732640 55.2738
1052734860 55.2440
1052739840 55.2726
1052742060 55.2818
1052747100 55.2825
1052749260 55.2947
1052754300 55.2462
1052756520 55.2735
1052761500 55.2694
1052763720 55.2758
1052768700 55.2744
1052770920 55.2782
1052775960 55.2813
1052783160 55.2723
1052785380 55.2741
1052790360 55.1946
1052792580 55.1855
1052797620 55.2562
1052799780 55.2758
1052804820 55.2874
1052806980 55.2725
1052812020 55.2649
1052814240 55.2788
1052819220 55.2905
1052821440 55.2760
1052826480 55.2800
1052828640 55.2728
1052833680 55.2291
1052835900 55.1773
1052840880 55.1059
1052843100 55.1901
1052848080 55.2656
1052850300 55.2650
1052855340 55.2861
1052857500 55.2578
1052862540 55.2743
1052864760 55.2694
1052869740 55.2816
1052871960 55.2637
1052877000 55.2549
1052879160 55.2665
1052884200 55.2701
1052886420 55.2645
1052891400 55.2504
1052893620 55.2633
1052898600 55.2805
1052900820 55.2894
1052905860 55.2846
1052908020 55.2303
1052913060 55.2721
1052915280 55.2696
1052920260 55.2718
1052922480 55.2624
1052927520 55.2597
1052929680 55.2690
1052934720 55.2678
1052936940 55.2672
1052941920 55.2884
1052944140 55.2856
1052949120 55.2729
1052951340 55.2737
1052956380 55.2559
1052958540 55.2759
1052963580 55.2883
1052965800 55.2781
1052970780 55.2754
1052973000 55.2895
1052977980 55.2923
1052980200 55.2744
1052985240 55.2690
1052987460 55.3183
1052992440 55.3128
1052994660 55.3243
1052999640 55.3055
1053001860 55.3177
1053006900 55.3289
1053009120 55.3243
1053014100 55.3209
1053016320 55.3513
1053021300 55.3516
1053023520 55.3385
1053028500 55.3326
1053030780 55.3440
1053035760 55.3657
1053037980 55.3425
1053042960 55.3388
1053045180 55.3344
1053050160 55.3089
1053052380 55.3153
1053057420 55.2543
1053059640 55.2375
1053064620 55.3153
1053066840 55.3158
1053071820 55.3136
1053074040 55.3070
1053079020 55.3053
1053081300 55.3023
1053086280 55.2777
1053088500 55.3047
1053093480 55.2946
1053095700 55.3031
1053100680 55.3127
1053102900 55.3337
1053107940 55.3277
1053110160 55.3170
1053115140 55.3129
1053117360 55.3358
1053122340 55.3123
1053124560 55.2871
1053129540 55.2839
1053131820 55.2854
1053136800 55.2775
1053139020 55.2901
1053144000 55.2911
1053146220 55.2965
1053151200 55.3143
1053153420 55.3027
1053158460 55.2894
1053160680 55.3038
1053165660 55.2964
1053167880 55.2899
1053172860 55.2784
1053175080 55.2853
1053180120 55.2659
1053182340 55.2609
1053187320 55.2707
1053189540 55.2766
1053194520 55.2660
1053196740 55.2538
1053201720 55.2384
1053204000 55.2656
1053208980 55.2493
1053211200 55.2681
1053216180 55.2665
1053218400 55.2745
1053223380 55.2728
1053225600 55.2778
1053230640 55.2866
1053232860 55.2927
1053237840 55.2931
1053240060 55.2528
1053245040 55.2661
1053247260 55.2800
1053252240 55.2823
1053254520 55.2978
1053259500 55.3148
1053261720 55.3035
1053266700 55.3042
1053268920 55.2985
1053273900 55.2990
1053276180 55.2921
1053281160 55.3070
1053283380 55.3128
1053288360 55.3185
1053290580 55.2816
1053295560 55.2877
1053297780 55.3051
1053302820 55.3065
1053305040 55.2989
1053310020 55.2825
1053312240 55.2758
1053317220 55.3543
1053319440 52.2234
1053324480 56.3247
1053326700 55.3067
1053331680 55.2987
1053333900 55.3076
1053338880 55.3271
1053341100 55.3185
1053346140 55.2854
1053348360 55.3273
1053353340 55.3197
1053355560 55.3019
1053360540 55.3379
1053362760 55.2998
1053367740 55.3439
1053369960 55.3305
1053375000 55.3262
1053377220 55.3292
1053382200 55.3384
1053384420 55.3371
1053389400 55.3510
1053391620 55.3428
1053396660 55.3519
1053398880 55.3453
1053403860 55.3308
1053406080 55.3095
1053411060 55.3006
1053413280 55.3086
1053418260 55.2853
1053420540 55.2979
1053425520 55.2854
1053427740 55.3005
1053432720 55.3211
1053434940 55.3195
1053439920 55.3097
1053442200 55.3270
1053447180 55.3176
1053449400 55.3193
1053454380 55.2922
1053456600 55.3079
1053461580 55.3139
1053463800 55.3045
1053468840 55.3031
1053471060 55.3149
1053476040 55.3218
1053478260 55.2662
1053483240 55.2598
1053485460 55.2592
1053490500 55.2476
1053492720 55.2663
1053497700 55.2392
1053499920 55.2440
1053504900 55.2570
1053507120 55.2742
1053512160 55.2546
1053514380 55.2600
1053519360 55.2512
1053521580 55.2345
1053526560 55.3075
1053528780 55.3038
1053533760 55.2957
1053536040 55.2796
1053541020 55.2802
1053543240 55.2820
1053548220 55.2843
1053550440 55.2826
1053555420 55.2315
1053557640 55.3093
1053562680 55.3214
1053564900 55.3143
1053569880 55.3178
1053572100 55.3181
1053577080 55.2763
1053579300 55.2904
1053584340 55.3104
1053586560 55.3010
1053591540 55.3168
1053593760 55.3404
1053598740 55.3235
1053600960 55.3163
1053606000 55.2950
1053608220 55.3109
1053613200 55.3427
1053615420 55.3379
1053620400 55.3430
1053622620 55.3385
1053627600 55.3424
1053629880 55.2983
1053634860 55.3115
1053637080 55.3476
1053642060 55.3336
1053644280 55.3272
1053649260 55.3292
1053651540 55.3357
1053656520 55.3331
1053658740 55.3276
1053663720 55.2466
1053665940 55.2464
1053670920 55.2478
1053673140 55.2542
1053678180 55.2171
1053680400 55.2215
1053685380 55.2263
1053687600 55.2376
1053692580 55.2222
1053694800 55.2259
1053699840 55.2413
1053702060 55.1810
1053707040 55.2680
1053709260 55.2757
1053714240 55.2516
1053716460 55.2514
1053721500 55.2537
1053723720 55.2627
1053728700 55.1626
1053730920 55.2247
1053735900 55.2002
1053738120 55.2697
1053743100 55.2727
1053745380 55.2842
1053750360 55.2869
1053752580 55.2631
1053757560 55.2847
1053759780 55.2955
1053764760 55.2794
1053766980 55.2818
1053772020 55.2709
1053774240 55.2617
1053779220 55.2831
1053781440 55.2931
1053786420 55.2934
1053788640 55.2832
1053793680 55.2963
1053795900 55.2910
1053800880 55.2950
1053803100 55.3145
1053808080 55.3115
1053810300 55.3129
1053815340 55.3076
1053817560 55.2972
1053822540 55.3060
1053824760 55.3067
1053829740 55.3016
1053831960 55.2882
1053837000 55.2860
1053839220 55.2579
1053844200 55.2796
1053846420 55.2873
1053851400 55.2610
1053853620 55.2442
1053858660 55.2601
1053860880 55.2914
1053865860 55.2803
1053868080 55.2957
1053873060 55.3145
1053875280 55.3105
1053880320 55.2874
1053882540 55.3079
1053887520 55.3146
1053889740 55.3071
1053894720 55.2619
1053896940 55.2755
1053901920 55.2510
1053904200 54.9626
1053909180 54.8533
1053911400 54.8659
1053916380 54.8548
1053918600 54.8581
1053923580 54.8615
1053925800 54.8652
1053930840 54.8542
1053933060 54.8393
1053938040 54.8366
1053940260 54.8467
1053945240 54.8553
1053947460 54.8562
1053952500 54.8486
1053954720 54.8281
1053959700 54.8414
1053961920 54.8502
1053966900 54.8496
1053969120 54.8499
1053974160 54.8645
1053976380 54.8576
1053981360 54.8697
1053983580 54.8720
1053988560 54.8675
1053990780 54.8521
1053995760 54.8610
1053998040 54.8637
1054003020 54.8861
1054005240 54.8312
1054010220 54.8692
1054012440 54.8591
1054017420 54.8516
1054019640 54.8644
1054024680 54.8625
1054026900 54.8750
1054031880 54.8625
1054034100 54.8501
1054039080 54.8477
1054041300 54.8493
1054046340 54.8271
1054048560 54.7774
1054053540 54.7923
1054055760 54.8029
1054060740 54.8808
1054062960 54.8881
1054068000 54.8517
1054070220 54.8392
1054075200 54.8056
1054077420 54.8634
1054082400 54.8623
1054084620 54.8714
1054089660 54.8470
1054091820 54.8539
1054096860 54.8730
1054099080 54.8524
1054104060 54.8519
1054106280 54.8443
1054111320 54.8138
1054113480 54.7688
1054118520 54.8147
1054120740 54.7643
1054125720 54.7568
1054127940 54.7493
1054132980 54.7678
1054135140 54.7666
1054140180 54.8121
1054142400 54.8065
1054147380 54.8021
1054149600 54.7916
1054162080 54.8326
1054169340 54.8034
1054176540 54.8387
1054183740 54.9447
1054191000 55.0015
1054198200 54.9453
1054205400 54.9454
1054212660 54.9361
1054219860 54.9324
1054227060 54.9385
1054234320 54.8935
1054241520 54.9337
1054248720 54.9290
1054255980 54.9095
1054263180 54.9066
1054270380 54.9042
1054277640 54.9088
1054284840 54.8948
1054292040 54.9077
1054299300 54.8669
1054306500 54.8854
1054313700 54.9365
1054320960 54.9119
1054328160 54.9159
1054335360 54.9124
1054342620 54.9058
1054349820 54.9282
1054357020 54.9135
1054364280 54.9269
1054371480 54.9091
1054378680 54.9169
1054385940 54.9036
1054393140 54.9147
1054400340 54.8983
1054407600 54.8980
1054414800 54.9122
1054422000 54.9037
1054579920 54.9353
1054587180 54.9301
1054594380 54.9400
1054601580 54.9132
1054608840 54.9408
1054616040 54.9079
1054623240 54.9428
1054630500 54.9513
1054637700 54.9063
1054644900 54.9315
1054652160 54.9407
1054659360 54.9268
1054666560 54.9254
1054673820 54.9364
1054681020 54.9338
1054688220 54.9513
1054695480 54.9570
1054702680 54.9466
1054709880 54.9549
1054717140 54.9526
1054724340 54.9568
1054731540 54.9730
1054738800 54.9473
1054746000 54.9450
1054753200 54.9339
1054760460 54.9189
1054767660 54.9481
1054774860 54.9683
1054782120 54.9340
1054789320 54.9520
1054796580 54.9442
1054803780 54.9357
1054810980 54.8747
1054818240 54.9162
1054825440 54.9300
1054832640 54.9185
1054839900 54.8759
1054847100 54.9181
1054854300 54.8914
1054861560 54.8918
1054868760 54.8998
1054875960 54.9273
1054883220 54.8881
1054890420 54.8825
1054897620 54.8851
1054904880 54.8751
1054912080 54.8773
1054919280 54.8659
1054926540 54.9636
1054933740 54.8969
1054940940 54.8832
1054948200 54.8608
1054955400 54.8603
1054962600 54.8841
1054969860 54.8840
1054977060 54.9013
1054984260 54.8889
1054991520 54.8829
1054998720 54.8621
1055005980 54.8681
1055013180 54.8414
1055020380 54.8536
1055027640 54.8916
1055034840 54.8656
1055042040 54.8727
1055049300 54.9102
1055056500 54.9071
1055063700 54.8845
1055070960 54.8691
1055078160 54.8681
1055085360 54.9163
1055092620 54.9113
1055099820 54.9162
1055107020 54.9227
1055114280 54.9173
1055121480 54.9215
1055128680 54.9165
1055135940 54.9189
1055143140 54.8784
1055150340 54.8988
1055157600 54.9213
1055164800 54.8694
1055172000 54.8933
1055179260 54.8947
1055186460 54.9221
1055193660 54.8970
1055200920 54.8716
1055208120 54.8850
1055215320 54.8559
1055222580 54.8225
1055229780 54.8624
1055237040 54.8524
1055244240 54.8642
1055251440 54.8714
1055258700 54.8717
1055265900 54.8594
1055273160 54.8627
1055280360 54.8843
1055287560 54.8551
1055294820 54.8493
1055302020 54.9452
1055309220 54.9504
1055316480 54.8613
1055323680 54.8518
1055330880 54.8339
1055338140 54.8501
1055345340 54.8419
1055352540 54.8816
1055359800 54.8628
1055367000 54.8646
1055374200 54.8511
1055381460 54.8907
1055388660 54.8732
1055395920 54.8898
1055403120 54.8683
1055410320 54.8600
1055417580 54.8836
1055424780 54.8898
1055431980 54.8740
1055439240 54.8278
1055446440 54.8630
1055453640 54.6935
1055460900 54.8424
1055468100 54.9334
1055475300 54.8217
1055482560 54.8669
1055489760 54.8602
1055496960 54.8642
1055504220 54.8549
1055511420 54.8365
1055526240 54.8563
1055533440 54.8075
1055540640 54.8419
1055547900 54.8329
1055555100 54.8116
1055562300 54.8180
1055569560 54.8210
1055576760 54.8185
1055583960 54.7894
1055591220 54.8034
1055598420 54.8207
1055605620 54.8287
1055612880 54.8382
1055620080 54.8139
1055627280 54.7825
1055634540 54.8275
1055641740 54.8186
1055648940 54.7833
1055656200 54.8327
1055663400 54.8054
1055670600 54.7836
1055677860 54.7826
1055685060 54.8209
1055692260 54.7921
1055699520 54.8082
1055706720 54.7951
1055713920 54.8355
1055721120 54.8235
1055728380 54.8115
1055735580 54.7930
1055742780 54.8064
1055750040 54.8110
1055757240 54.8245
1055764500 54.8158
1055771700 54.7929
1055778900 54.8223
1055786160 54.8622
1055793360 54.8665
1055800560 54.8591
1055807820 54.8348
1055815020 54.8692
1055822220 54.8552
1055829480 54.9369
1055836680 54.9485
1055843880 54.8270
1055851140 54.8556
1055858340 54.8156
1055865540 54.8643
1055872800 54.8578
1055880000 54.8288
1055887200 54.8615
1055894460 54.8528
1055901660 54.8623
1055908860 54.8544
1055916120 54.8489
1055923320 54.8686
1055930520 54.8338
1055937780 54.8417
1055944980 54.8606
1055952180 54.8596
1055959440 54.8661
1055966640 54.7543
1055973840 54.7573
1055981100 54.7562
1055988300 54.7849
1055995500 54.7553
1056002760 54.7344
1056009960 54.7909
1056017160 54.7791
1056024420 54.7768
1056031620 54.7689
1056038820 54.7878
1056046080 54.8167
1056053280 54.7841
1056060480 54.8045
1056067740 54.8277
1056074940 54.8326
1056082140 54.8235
1056089400 54.8000
1056096600 54.7894
1056103800 54.8256
1056111060 54.7733
1056118260 54.7703
1056125460 54.7951
1056132720 54.8000
1056139920 54.8005
1056147180 54.7690
1056154380 54.8088
1056161580 54.7956
1056168840 54.7938
1056176040 54.7845
1056183240 54.8027
1056190500 54.7656
1056197700 54.7606
1056204900 54.7972
1056212160 54.7993
1056219360 54.8061
1056226560 54.7876
1056233820 54.7790
1056241020 54.7907
1056248220 54.7816
1056255480 54.7931
1056262680 54.7785
1056269880 54.7636
1056277140 54.7390
1056284340 54.7652
1056291540 54.7812
1056298800 54.7904
1056306000 54.8070
1056313200 54.7774
1056320460 54.7901
1056327660 54.8123
1056334860 54.8213
1056342120 54.8129
1056349320 54.8248
1056356580 54.8201
1056363780 54.8000
1056370980 54.7908
1056378240 54.7823
1056385440 54.7962
1056392640 54.8426
1056399900 54.8075
1056407100 54.8051
1056414300 54.8019
1056421560 54.7869
1056428760 54.7794
1056435960 54.7822
1056443220 55.0045
1056450420 54.7978
1056457620 54.9397
1056464880 54.7568
1056472080 54.7672
1056479280 54.7797
1056486540 55.2284
1056493740 55.2284
1056500940 55.2430
1056508200 55.2434
1056515400 55.2520
1056522660 55.2452
1056529860 55.2525
1056537060 55.2334
1056544320 55.2120
1056551520 55.2138
1056558780 55.2238
1056565980 54.7694
1056573180 54.7364
1056580440 54.7180
1056587640 54.7474
1056594840 54.6815
1056602100 54.6937
1056609300 54.7446
1056616560 54.7141
1056623760 54.7248
1056630960 54.7128
1056638220 54.7456
1056645420 54.6955
1056652620 54.7100
1056659880 54.6392
1056667080 54.6009
1056674340 54.6318
1056681540 54.6491
1056688740 54.6514
1056696000 54.5965
1056703200 54.7882
1056710400 54.8701
1056717660 54.8524
1056724860 54.8459
1056732060 54.9543
1056739320 54.9299
1056746520 54.9207
1056753780 54.9309
1056760980 54.9209
1056768180 54.9361
1056775440 54.9420
1056782640 54.9196
1056789840 54.9395
1056797100 54.9008
1056804300 54.9256
1056811560 54.9131
1056818760 54.9296
1056825960 54.9277
1056833220 54.9507
1056840420 54.9290
1056847620 54.9471
1056854880 54.9479
1056862080 54.9671
1056869280 54.9348
1056876540 54.9418
1056883740 54.9690
1056891000 54.9541
1056898200 54.9443
1056905400 54.9522
1056912660 54.9582
1056919860 54.9823
1056927060 54.9554
1056934320 54.9741
1056941520 54.9637
1056948720 54.9606
1056955980 54.9455
1056963180 54.9685
1056970440 54.9485
1056977640 54.9306
1056984840 54.9217
1056992100 54.9789
1056999300 54.9572
1057006500 54.8837
1057013760 54.9401
1057020960 54.9608
1057028220 54.9492
1057035420 54.9940
1057042620 54.9741
1057049880 54.9879
1057057080 55.0007
1057064280 54.9657
1057071540 55.0322
1057078740 54.9727
1057086000 54.9779
1057093200 54.9402
1057100400 55.0057
1057107660 54.9809
1057114860 54.9881
1057122060 54.9824
1057129320 54.9433
1057136520 54.9859
1057143720 54.9669
1057150980 54.9818
1057158180 54.9698
1057165440 54.9466
1057172640 54.9709
1057179840 55.4311
1057187040 54.9651
1057194300 54.9807
1057201500 54.9578
1057208700 54.9870
1057215960 54.9776
1057223160 54.9951
1057230360 54.9896
1057237620 54.9927
1057244820 54.9920
1057252080 54.9927
1057259280 54.9971
1057266480 55.0280
1057273740 55.0096
1057280940 54.9897
1057288140 54.9758
1057295400 54.9930
1057302600 54.9754
1057309800 55.0020
1057317060 54.9758
1057324260 54.9691
1057331460 54.9666
1057338720 54.9831
1057345920 55.0071
1057353120 55.0051
1057360380 54.9887
1057367580 55.0197
1057374780 55.0044
1057382040 55.0203
1057389240 55.0006
1057396440 55.0214
1057403700 55.0119
1057410900 55.0169
1057418100 55.0000
1057425360 54.9927
1057432560 55.0038
1057439760 54.9840
1057447020 55.0072
1057454220 54.9948
1057461420 54.9626
1057468680 54.9962
1057475880 55.1076
1057483080 54.9449
1057490340 54.9597
1057497540 54.9654
1057504740 54.9784
1057512000 54.9696
1057519200 54.9742
1057526400 54.9783
1057533660 54.9659
1057540860 54.9604
1057548060 54.9795
1057555320 54.9905
1057562520 54.9767
1057569720 54.8993
1057576980 54.8115
1057584180 54.7945
1057591380 54.7824
1057598640 54.7863
1057605840 54.7737
1057613040 54.7519
1057620300 54.9332
1057627500 54.7755
1057634700 54.9577
1057641960 54.9569
1057649160 54.9559
1057656420 54.9271
1057663620 54.9651
1057670820 54.9701
1057678080 54.9414
1057685280 54.9594
1057692480 54.9349
1057699740 54.9572
1057706940 54.9573
1057714140 54.9434
1057721400 54.9671
1057728600 54.9433
1057735800 54.9010
1057743060 54.9161
1057750260 54.9223
1057757460 54.9220
1057764720 54.9216
1057771920 54.9271
1057779120 54.9149
1057786380 54.9204
1057793580 54.9345
1057800780 54.9605
1057808040 54.9024
1057815240 54.9454
1057822440 54.9653
1057829700 54.9736
1057836900 54.9525
1057844100 54.9242
1057851360 54.9682
1057858560 54.9599
1057865760 54.9597
1057873020 54.9654
1057880220 54.9631
1057887420 54.9660
1057894680 54.9464
1057901880 54.9702
1057909080 54.9296
1057916340 54.9466
1057923540 54.9444
1057930740 54.9717
1057938000 54.9611
1057945200 54.9579
1057952400 54.9516
1057959660 54.9656
1057966860 54.9570
1057974060 54.8957
1057981320 54.9596
1057988520 54.9821
1057995720 54.9649
1058002980 54.9606
1058010180 54.9359
1058017380 54.9383
1058024640 54.9619
1058031840 54.9567
1058039040 54.9367
1058046300 54.9435
1058053500 54.9639
1058060700 54.9563
1058067960 54.9113
1058075160 54.9617
1058082420 54.9648
1058089620 54.9956
1058096820 54.9672
1058104020 54.9770
1058111280 54.9871
1058118480 54.9466
1058125680 54.9710
1058132940 54.9682
1058140140 54.9980
1058147340 54.9778
1058154600 54.9896
1058161800 55.0050
1058169000 54.9036
1058176200 54.9690
1058183460 54.9531
1058190660 54.9511
1058197920 54.9605
1058205120 54.9372
1058212320 54.9292
1058219580 54.9336
1058226780 54.9390
1058233980 54.9548
1058241240 54.9398
1058248440 54.9461
1058255640 54.9355
1058262900 54.9358
1058270100 54.9411
1058277300 54.9334
1058284560 54.9403
1058291760 54.9377
1058298960 54.9326
1058306220 54.9398
1058313420 54.9420
1058320620 54.9216
1058327880 54.8652
1058335080 54.9440
1058342280 54.9570
1058349540 54.9603
1058356740 54.9554
1058363940 54.9277
1058371200 54.9587
1058378400 54.9707
1058385600 54.9395
1058392860 54.9704
1058400060 54.9650
1058407260 54.9734
1058414520 54.9817
1058421720 54.7709
1058428920 54.8997
1058436180 54.9138
1058443380 54.9618
1058450640 54.9477
1058457840 54.8858
1058465040 54.8750
1058472300 54.8944
1058479500 54.8744
1058486700 54.9022
1058493960 54.8799
1058501160 54.9232
1058508360 54.7815
1058515620 54.9784
1058522820 54.9345
1058530020 54.9045
1058537280 54.9059
1058544480 54.9288
1058551680 54.9647
1058558940 54.9366
1058566140 54.9210
1058573340 54.8479
1058580600 54.8762
1058587800 54.9054
1058595000 54.7989
1058602260 54.8674
1058609460 54.8977
1058616660 54.8853
1058623920 54.8841
1058631120 54.9027
1058638320 54.9019
1058645580 54.9268
1058652780 54.8700
1058660040 54.8856
1058667240 54.8679
1058674440 54.8710
1058681700 54.9019
1058688900 54.8549
1058696100 54.8885
1058703360 54.8916
1058710560 54.8836
1058717760 54.9127
1058725020 54.8955
1058732220 54.8795
1058739420 54.8735
1058746680 54.8838
1058753880 54.8867
1058761080 54.8742
1058768340 54.8995
1058775540 54.9048
1058782740 54.8658
1058790000 54.8596
1058797200 54.8878
1058804400 54.8780
1058811660 54.8891
1058818860 54.8507
1058826060 54.8994
1058833320 54.9071
1058840520 54.9060
1058847720 54.8847
1058854980 54.8817
1058862180 54.8450
1058869380 54.8650
1058876640 54.8189
1058883840 54.8652
1058891040 54.9028
1058898300 54.8798
1058905500 54.9043
1058912760 54.9206
1058919960 54.8790
1058927160 54.9430
1058934420 54.9088
1058941620 54.8446
1058948820 54.9117
1058956080 54.8925
1058963280 54.8903
1058970480 54.9152
1058977740 54.9203
1058984940 54.9156
1058992140 54.8924
1058999400 54.9078
1059006600 54.9182
1059013800 54.8657
1059021060 54.9228
1059028260 54.9119
1059035460 54.8943
1059042720 54.9095
1059049920 54.8032
1059057120 54.8022
1059064380 54.8015
1059071580 54.7975
1059078780 54.8649
1059086040 54.8297
1059093240 54.8263
1059100440 54.7964
1059107700 54.7705
1059114900 54.8055
1059122100 54.7843
1059129360 54.8102
1059136560 54.7709
1059143760 54.8025
1059151020 54.8423
1059158220 54.8130
1059165420 54.8301
1059172680 54.8283
1059179880 54.8263
1059187080 54.8122
1059194340 54.7947
1059201540 54.8332
1059208740 54.8396
1059216000 54.8332
1059223200 54.8127
1059230400 54.8247
1059237660 54.8323
1059244860 54.8303
1059252060 54.7887
1059259320 54.7974
1059266520 54.8178
1059273720 54.7730
1059280980 54.7833
1059288180 54.7682
1059295380 54.7949
1059302640 54.7860
1059309840 54.8101
1059317040 54.8252
1059324300 54.8321
1059331500 54.8155
1059338760 54.7896
1059345960 54.8083
1059353160 54.8208
1059360420 54.8205
1059367620 54.8408
1059374820 54.8063
1059382080 54.8770
1059389280 54.8723
1059396480 54.8341
1059403740 54.8147
1059410940 54.8301
1059418140 54.8188
1059425400 54.8258
1059432600 54.8082
1059439800 54.8142
1059447060 54.7821
1059454260 54.7693
1059461460 54.7934
1059468720 54.7828
1059475920 54.8104
1059483120 54.7999
1059490380 54.8220
1059497580 54.8084
1059504840 54.5840
1059512040 54.7959
1059519240 54.7723
1059526500 54.8262
1059533700 54.8282
1059540900 54.8008
1059548160 54.8084
1059555360 54.7771
1059562560 54.7957
1059569820 54.7901
1059577020 54.7843
1059584220 54.8009
1059591480 54.7357
1059598680 54.7518
1059605880 54.7623
1059613140 54.7826
1059620340 54.7663
1059627540 54.8041
1059634800 54.8149
1059642000 54.7509
1059649200 54.7803
1059656460 54.7061
1059663660 54.7109
1059670860 54.7141
1059678120 54.6999
1059685320 54.6519
1059692520 54.6617
1059706980 54.7299
1059714180 54.7107
1059721440 54.6926
1059728640 54.6885
1059735840 54.6997
1059743100 54.7294
1059750300 54.6849
1059757560 54.7052
1059764760 54.6728
1059771960 54.7223
1059779160 54.7284
1059786420 54.7220
1059793620 54.7407
1059800820 54.7332
1059808080 54.7254
1059815280 54.7330
1059822480 54.7369
1059829740 54.7630
1059836940 54.7407
1059844140 54.7320
1059851400 54.7328
1059858600 54.7569
1059865800 54.7567
1059873060 54.7383
1059880260 54.7537
1059887460 54.7357
1059894720 54.7163
1059901920 54.7248
1059909120 54.7319
1059916380 54.7354
1059923580 54.7235
1059930780 54.7462
1059938040 54.7283
1059945240 54.7237
1059952440 54.7299
1059959700 54.7345
1059966900 54.7444
1059974100 54.7297
1059981360 54.7497
1059988560 54.7496
1059995760 54.7104
1060003020 54.7349
1064978280 55.0731
1070250480 54.9249
1075605060 54.7793
1080787080 54.7714
1086060240 54.7837
1091332080 54.7094
1096597200 54.4399
1101869280 54.9679
1107228660 54.9578
1112325480 54.5790
1117598220 54.5570
1122867000 54.5927
1128137280 54.2260
1133405040 54.3149
1138764960 54.4387
1143862980 54.3295
1149128220 54.1414
1154401020 54.1333