1143862980  3.8858
1149128220  3.8784
1154401020  3.8892
1159669380  3.8445
1164945360  3.8731
1170300360  3.8873
1175394300  4.0136
1180664820  4.1061
1185940140  4.0806
1191207180  4.1724
1196476920  4.1874
1201836780  4.2664
1207018860  4.2169
1212290820  4.2576
1217561820  4.2205
1222832700  4.4217