1143862980  4.7327
1149128220  4.6510
1154401020  4.5986
1159669380  4.4656
1164945360  4.3684
1170300360  4.2918
1175394300  4.2105
1180664820  4.1507
1185940140  4.0969
1191207180  5.1297
1196476920  5.0726
1201836780  4.9953
1207018860  4.9340
1212290820  4.8942
1217561820  4.8506
1222832700  4.8078