969138000 3.9252
969224400 3.9352
969310800 3.9404
969397200 3.9397
969483600 3.9399
969570000 3.9404
969656400 3.9450
969742800 3.9477
969829200 3.9481
969915600 3.9383
970002000 3.9285
970088400 3.9286
970174800 3.9319
970261200 3.9240
970347600 3.9242
970434000 3.9249
970520400 3.9213
970606800 3.9151
970693200 3.9145
970779600 3.9154
970866000 3.9187
971125200 3.9164
971211600 3.9178
971298000 3.9179
971384400 3.9243
971470800 3.9347
971557200 3.9317
971643600 3.9352
971730000 3.9392
971989200 3.9235
972075600 3.9304
972162000 3.9270
972248400 3.9318
972334800 4.1114
972421200 4.1132
972507600 4.1131
972594000 4.1125
972680400 4.1124
972772800 4.1156
972859200 4.1105
972945600 4.4444
973032000 4.0423
973118400 4.0202
973204800 4.0367
973291200 4.1543
973464000 4.2475
973550400 4.1616
973636800 4.1635
973723200 4.1574
973809600 4.1287
973896000 4.1556
973982400 4.1537
974068800 4.0938
974328000 4.1458
974414400 4.1502
974500800 4.2118
974540400 4.2127
974587200 4.2137
974626800 4.2174
974673600 4.2042
974713200 4.2066
974760000 4.2178
974799600 4.2220
974846400 4.2125
974886000 4.2143
974932800 4.1901
974972400 4.1914
975019200 4.1916
975058800 4.1924
975105600 4.2087
975145200 4.2092
975192000 4.2089
975231600 4.2093
975278400 4.2059
975318000 4.2082
975364800 4.2003
975404400 4.2019
975451200 4.2018
975490800 4.2037
975537600 4.1807
975577200 4.1822
975624000 4.1683
975663600 4.1726
975710400 4.1583
975750000 4.1666
975796800 4.1865
975836400 4.1882
975883200 4.2085
975922800 4.2121
975969600 4.1819
976009200 4.1876
976056000 4.1871
976095600 4.1893
976142400 4.1866
976182000 4.1866
976228800 4.2362
976268400 4.2393
976315200 4.1786
976354800 4.1789
976401600 4.2017
976441200 4.2027
976488000 4.1811
976527600 4.1827
976574400 4.1882
976614000 4.1907
976747200 4.2192
977092800 4.1858
977132400 4.1879
977179200 4.1493
977218800 4.1505
977265600 4.1521
977305200 4.1539
977352000 4.1683
977391600 4.1727
977438400 4.1631
977478000 4.1632
977524800 4.1607
977564400 4.1607
977611200 4.1651
977650800 4.1655
977697600 4.1652
977737200 4.1658
977784000 4.1718
977823600 4.1721
977956800 4.1756
977996400 4.1761
978043200 4.1517
978082800 4.1537
978129600 4.1545
978169200 4.1550
978216000 4.2084
978255600 4.2085
978302400 4.1929
978342000 4.1930
978388800 4.1882
978428400 4.1883
978475200 4.2389
978514800 4.2408
978561600 4.2261
978601200 4.2378
978648000 4.1456
978687600 4.1470
978734400 4.1963
978774000 4.1967
978820800 4.1633
978860400 4.1619
978907200 4.1484
978946800 4.1495
978993600 4.1465
979033200 4.1491
979080000 4.1794
979119600 4.1783
979166400 4.1418
979206000 4.1434
979252800 4.1832
979292400 4.1859
979339200 4.1639
979378800 4.1647
979425600 4.1579
979465200 4.1598
979512000 4.2092
979551600 4.2106
979598400 4.1411
979638000 4.1436
979684800 4.1830
979724400 4.1835
979771200 4.1702
979810800 4.2590
979857600 4.1605
979897200 4.1608
979944000 4.1457
979983600 4.1460
980030400 4.2022
980070000 4.2022
980116800 4.1437
980156400 4.1458
980203200 4.1529
980242800 4.1540
980289600 4.1726
980329200 4.1729
980376000 4.1598
980415600 4.1624
980462400 4.1808
980502000 4.1817
980548800 4.1659
980588400 4.1671
980635200 4.1491
980674800 4.1502
980721600 4.1504
980761200 4.1513
980808000 4.1729
980847600 4.1745
980894400 4.2133
980934000 4.2140
980980800 4.1457
981020400 4.1465
981067200 4.1437
981106800 4.1447
981153600 4.1538
981193200 4.1551
981240000 4.1800
981279600 4.1828
981326400 4.1907
981366000 4.2045
981412800 4.1745
981452400 4.1756
981499200 4.1488
981538800 4.1494
981585600 4.1456
981625200 4.1472
981844800 4.2037
981884400 4.2080
981931200 4.1884
981970800 4.1897
982017600 4.1973
982057200 4.1936
982104000 4.2433
982143600 4.2462
982190400 4.1899
982230000 4.1900
982276800 4.1586
982316400 4.1594
982363200 4.2375
982402800 4.2381
982449600 4.2301
982489200 4.2353
982536000 4.2018
982575600 4.2016
982622400 4.1708
982662000 4.1720
982748400 4.1966
982834800 4.1942
982921200 4.1939
983007600 4.2024
983094000 4.1960
983180400 4.1908
983266800 4.1936
983353200 4.1897
983439600 4.1891
983526000 4.1919
983612400 4.1916
983698800 4.3115
983785200 4.1702
983871600 4.1989
983958000 4.2133
984044400 4.1772
984130800 4.1888
984217200 4.2027
984303600 4.2069
984390000 4.2049
984476400 4.1997
984562800 4.2169
984649200 4.1706
984735600 4.1979
987703200 
987717600 4.1875
987724800 
987804000 4.1874
987811200 
987890400 4.1850
987897600 
987976800 4.1019
987984000 
988063200 4.2088
988070400 
988149600 4.2106
988156800 
988236000 4.2128
988243200 
988322400 4.2135
988329600 
988408800 4.2120
988416000 
988495200 4.1908
988502400 
988581600 4.2115
988588800 
988668000 4.2136
988675200 
988754400 4.2107
988761600 
988840800 4.2143
988927200 4.2160
988934400 
989013600 4.2169
989020800 
989100000 4.2158
989107200 
989186400 4.2147
989193600 
989272800 4.2589
989280000 
989359200 4.1973
989366400 
989445600 4.1907
989452800 
989532000 4.1910
989539200 
989618400 4.1762
989625600 
989704800 4.1750
989712000 
989791200 4.1789
989798400 
989877600 4.1970
989884800 
989964000 4.1919
989971200 
990050400 4.1932
990057600 
990136800 4.1912
990144000 
990223200 4.1912
990230400 
990309600 4.2189
990316800 
990396000 4.2046
990403200 
990482400 4.1968
990489600 
990568800 4.1895
990576000 
990655200 4.1975
990662400 
990741600 4.2045
990748800 
990828000 4.2060
990835200 
990914400 4.2060
990921600 
991000800 4.2060
991008000 
991087200 4.2119
991094400 
991173600 4.2064
1032825600 
1032835069 4.2389
1032842272 4.2010
1032849468 4.2006
1032856716 4.1993
1032863927 4.2021
1032871072 4.1982
1032878374 4.1977
1032885469 4.1977
1032892664 4.1981
1032899874 4.1971
1032907075 4.1996
1032912000 
1032914274 4.2002
1032921472 4.2000
1032928683 4.2003
1032935869 4.1991
1032943071 4.1991
1032950311 4.1987
1032957624 4.1984
1032965025 4.1984
1032972012 4.2015
1032979225 4.2027
1032986419 4.2037
1032993616 4.1970
1033000827 4.1954
1033008025 4.1931
1033068862 4.2040
1033075815 4.2012
1033083048 4.2008
1033084800 
1033090430 4.2015
1033097675 4.2007
1033104841 4.1981
1033111876 4.1973
1033119081 4.1979
1033126264 4.1958
1033133472 4.1962
1033140934 4.1975
1033147747 4.2044
1033155078 4.1968
1033162984 4.2040
1033170331 4.1996
1033171200 
1033177375 4.2002
1033184619 4.2006
1033191793 4.2012
1033199000 4.1996
1033206191 4.1978
1033213704 4.1995
1033220891 4.2002
1033228238 4.2002
1033235342 4.2004
1033242507 4.2005
1033249705 4.1999
1033256914 4.1994
1033257600 
1033264099 4.1994
1033271311 4.1994
1033274263 4.1981
1033281467 4.1982
1033288663 4.1992
1033295869 4.1994
1033303051 4.1981
1033310321 4.1983
1033317517 4.1985
1033324720 4.1994
1033331922 4.1988
1033339114 4.1985
1033344000 
1033346312 4.1986
1033353517 4.1976
1033360723 4.1986
1033367924 4.1993
1033375115 4.1977
1033382322 4.1970
1033389518 4.1998
1033396816 4.1994
1033403926 4.1997
1033411146 4.2004
1033418386 4.2005
1033425667 4.2346
1033430400 
1033432861 4.1998
1033440048 4.1991
1033447255 4.1986
1033454450 4.1987
1033461829 4.1992
1033469113 4.1995
1033476445 4.1986
1033490633 4.2004
1033498102 4.2021
1033505304 4.2022
1033512780 4.2011
1033516800 
1033519709 4.2106
1033527025 4.2085
1033534218 4.2094
1033541414 4.2087
1033548618 4.2088
1033555844 4.2088
1033563231 4.2111
1033570698 4.2083
1033577680 4.2092
1033599371 4.2111
1033603200 
1033606606 4.2022
1033613894 4.2019
1033621001 4.2026
1033628208 4.2026
1033635405 4.2049
1033642613 4.2038
1033649842 4.2042
1033656961 4.2037
1033664075 4.2022
1033671300 4.2044
1033678416 4.2012
1033685710 4.2034
1033689600 
1033692978 4.2027
1033700199 4.2029
1033707396 4.2012
1033714591 4.2015
1033721784 4.2006
1033729014 4.2018
1033736202 4.2032
1033743660 4.2040
1033750595 4.2019
1033757790 4.2032
1033764818 4.2063
1033772011 4.2072
1033776000 
1033779210 4.2083
1033786413 4.2076
1033793672 4.2074
1033801055 4.2077
1033808328 4.2074
1033815446 4.2079
1033822666 4.2077
1033830039 4.2082
1033837060 4.2081
1033844268 4.2092
1033851463 4.2099
1033858651 4.2100
1033862400 
1033865849 4.2103
1033871965 4.2104
1033879214 4.2088
1033886510 4.2093
1033893609 4.2080
1033900810 4.2089
1033908695 4.2088
1033915907 4.2080
1033923145 4.2069
1033930309 4.1867
1033936655 4.2057
1033943859 4.2064
1033948800 
1033951099 4.2057
1033958248 4.2059
1033965472 4.2048
1033972652 4.2052
1033979848 4.2050
1033987043 4.2056
1033994243 4.2064
1034001765 4.2032
1034008840 4.2053
1034019631 4.2016
1034035200 
1034037467 4.1940
1034044661 4.2024
1034051854 4.2033
1034059062 4.2034
1034066436 4.2027
1034073956 4.2029
1034081289 4.2038
1034089105 4.2036
1034096076 4.2036
1034103294 4.2022
1034114073 4.2019
1034121600 
1034125015 4.1999
1034132271 4.1993
1034139519 4.2017
1034146728 4.2014
1034153914 4.2006
1034160983 4.2003
1034168329 4.2005
1034175721 4.2005
1034182726 4.1997
1034189975 4.1989
1034197187 4.2009
1034204442 4.1995
1034208000 
1034211512 4.1978
1034218981 4.1982
1034226241 4.1997
1034233388 4.1997
1034240593 4.2001
1034247696 4.2004
1034255112 4.1973
1034262383 4.1978
1034269577 4.1983
1034276691 4.2006
1034283979 4.1951
1034294400 
1034298490 4.2002
1034305712 4.2006
1034313112 4.1976
1034320336 4.1995
1034327453 4.1999
1034334786 4.2006
1034341988 4.1995
1034348078 4.1627
1034356482 4.1986
1034363866 4.1963
1034370824 4.1953
1034378114 4.1961
1034380800 
1034383443 4.1963
1034390609 4.1951
1034397798 4.1966
1034404987 4.1967
1034412291 4.1969
1034419457 4.1969
1034426658 4.1968
1034434138 4.1979
1034441068 4.1985
1034448271 4.1986
1034455476 4.1965
1034462668 4.1967
1034467200 
1034469865 4.1967
1034477079 4.1960
1034484277 4.1958
1034491468 4.1967
1034498671 4.1963
1034505886 4.1965
1034513068 4.1962
1034520276 4.1963
1034527479 4.1958
1034534701 4.1968
1034541892 4.1972
1034549076 4.1964
1034553600 
1034556287 4.1973
1034563511 4.1970
1034570718 4.1965
1034577882 4.1972
1034585071 4.1974
1034592282 4.1956
1034599468 4.1968
1034606912 4.1973
1034614213 4.1971
1034621759 4.1982
1034628998 4.1970
1034640000 
1034642569 4.1988
1034649775 4.1985
1034656987 4.1980
1034664183 4.1969
1034671487 4.1984
1034678772 4.1973
1034686154 4.1983
1034693617 4.1967
1034700559 4.1989
1034707979 4.1966
1034714288 4.1950
1034721549 4.1946
1034726400 
1034729618 4.1940
1034735943 4.1945
1034743160 4.1938
1034750364 4.1941
1034757555 4.1939
1034764703 4.1930
1034771888 4.1930
1034779217 4.1934
1034786297 4.1953
1034793702 4.1948
1034801075 4.1968
1034808260 4.1981
1034812800 
1034815470 4.1966
1034822670 4.1958
1034829913 4.2355
1034837057 4.1923
1034851671 4.1956
1034858893 4.1971
1034866317 4.1961
1034873303 4.1950
1034880553 4.1959
1034899200 
1034903435 4.1953
1034910667 4.1951
1034917885 4.1954
1034925061 4.1942
1034932261 4.1962
1034939421 4.1960
1034946628 4.1967
1034954122 4.1955
1034961161 4.1968
1034968223 4.1989
1034975421 4.1993
1034982667 4.1991
1034985600 
1034990018 4.1976
1034997221 4.1990
1035004425 4.1988
1035011624 4.1991
1035018848 4.2003
1035026053 4.2002
1035033256 4.1999
1035040692 4.1998
1035047664 4.2000
1035054837 4.2001
1035062044 4.2000
1035069255 4.1996
1035072000 
1035076457 4.1997
1035083621 4.2010
1035090870 4.1997
1035098054 4.1998
1035105117 4.2001
1035112449 4.1996
1035119635 4.1991
1035126808 4.1979
1035134081 4.1997
1035141231 4.2000
1035148438 4.1992
1035155718 4.1990
1035158400 
1035162911 4.1986
1035170143 4.1987
1035177311 4.1993
1035184500 4.1996
1035191706 4.1999
1035198962 4.1995
1035206174 4.1995
1035213584 4.2054
1035220599 4.2031
1035227604 4.2057
1035234947 4.2062
1035242127 4.2066
1035244800 
1035249347 4.2034
1035256578 4.2063
1035263773 4.2071
1035270971 4.2065
1035278163 4.2069
1035314666 4.1986
1035321904 4.1974
1035329426 4.2027
1035331200 
1035336318 4.1986
1035343685 4.1992
1035350908 4.1988
1035358056 4.1984
1035377272 4.1981
1035391186 4.1997
1035398445 4.1983
1035409147 4.1979
1035412876 4.1970
1035417600 
1035420041 4.1985
1035427408 4.1983
1035435187 4.1972
1035445240 4.2039
1035450611 4.2034
1035460656 4.2026
1035463065 4.2025
1035473931 4.2029
1035477916 4.2014
1035488854 4.2020
1035492350 4.2012
1035499958 4.2010
1035504000 
1035506910 4.2007
1035513467 4.2033
1035524376 4.2023
1035531600 4.2028
1035539801 4.1999
1035545945 4.1994
1035553024 4.1989
1035561061 4.1988
1035567549 4.1995
1035574437 4.2029
1035582272 4.1988
1035585631 4.1966
1035590400 
1035593427 4.1953
1035601436 4.1964
1035607686 4.1961
1035615293 4.1954
1035621477 4.1948
1035628959 4.1959
1035640706 4.1948
1035643412 4.1953
1035650916 4.1948
1035658516 4.1962
1035664659 4.1955
1035672259 4.1959
1035676800 
1035679211 4.1957
1035686423 4.1959
1035698964 4.1958
1035700865 4.1958
1035708041 4.1955
1035718828 4.1966
1035726712 4.1959
1035740253 4.1942
1035747811 4.1956
1035755054 4.1947
1035761987 4.1951
1035780794 4.1957
1035829621 4.1963
1035836743 4.1965
1035843924 4.1989
1035849600 
1035851445 4.1970
1035855470 4.1977
1035862871 4.1975
1035869867 4.1986
1035879999 4.1975
1035887518 4.1982
1035894273 4.1988
1035901336 4.1972
1035908525 4.1970
1035915654 4.1972
1035922844 4.1972
1035927578 4.1966
1035936000 
1035937259 4.1972
1035942308 4.1976
1035951726 4.1978
1035959165 4.1976
1035966218 4.1980
1035973812 4.1974
1035980966 4.1973
1035987999 4.1951
1035995066 4.1937
1036002137 4.1948
1036009129 4.1951
1036016594 4.1954
1036021115 4.1952
1036022400 
1036030840 4.1960
1036038038 4.1968
1036045236 4.1976
1036050253 4.1967
1036059607 4.1959
1036064283 4.1962
1036074821 4.1961
1036081543 4.1985
1036088725 4.1989
1036095955 4.1992
1036103195 4.2002
1036108800 
1036110432 4.2010
1036117618 4.2007
1036124820 4.2013
1036129184 4.2021
1036139213 4.2031
1036146302 4.2041
1036153747 4.2032
1036161005 4.2047
1036166710 4.2030
1036172463 4.2025
1036182532 4.2075
1036189545 4.2075
1036194287 4.2085
1036195200 
1036201077 4.2103
1036211108 4.2088
1036218442 4.2094
1036223325 4.2090
1036230516 4.2076
1036240053 4.2081
1036244357 4.2055
1036254164 4.2039
1036261543 4.2051
1036269050 4.2010
1036276104 4.2038
1036280289 4.2082
1036281600 
1036288256 4.2078
1036294783 4.2068
1036302221 4.2075
1036309360 4.2058
1036319257 4.2070
1036323890 4.2062
1036333643 4.2061
1036338526 4.2059
1036345200 4.2072
1036345911 4.2090
1036352500 4.2069
1036359725 4.2095
1036366891 4.2087
1036368000 
1036378111 4.2077
1036384366 4.2075
1036388735 4.2076
1036398703 4.2087
1036405655 4.2086
1036409889 4.2091
1036512000 
1036540800 
1036550354 4.2089
1036554608 4.2097
1036564745 4.2067
1036568369 4.2084
1036627200 
1036666616 4.2128
1036672434 4.2130
1036681204 4.2126
1036686563 4.2126
1036693501 4.2106
1036701078 4.2131
1036708340 4.2128
1036713600 
1036715271 4.2123
1036724444 4.2129
1036731720 4.2130
1036741727 4.2104
1036753170 4.2136
1036760207 4.2138
1036767872 4.2136
1036781554 4.2137
1036789146 4.2142
1036796753 4.2141
1036800000 
1036816866 4.2133
1036821318 4.2128
1036843681 4.2134
1036861855 4.2140
1036881549 4.2139
1036886400 
1036897803 4.2137
1036916966 4.2132
1036972800 
1036983207 4.2140
1036996438 4.2159
1037003579 4.2168
1037010937 4.2159
1037018116 4.2157
1037025465 4.2152
1037032396 4.2151
1037039457 4.2143
1037046775 4.2144
1037053884 4.2152
1037059200 
1037061089 4.2145
1037068288 4.2137
1037072412 4.2134
1037082670 4.2146
1037089861 4.2134
1037097013 4.2150
1037104175 4.2147
1037111680 4.2155
1037118531 4.2151
1037125774 4.2148
1037133074 4.2147
1037140646 4.2141
1037145600 
1037147777 4.2151
1037155131 4.2142
1037162010 4.2138
1037169246 4.2119
1037177101 4.2130
1037183824 4.2141
1037190775 4.2158
1037198621 4.2187
1037205392 4.2159
1037212567 4.2155
1037219779 4.2155
1037227104 4.2154
1037234191 4.2164
1037241164 4.2161
1037284000 4.2206
1037291097 4.2174
1037298293 4.2178
1037305346 4.2165
1037312958 4.2483
1037318400 
1037320011 4.2202
1037327915 4.2179
1037334616 4.2193
1037341798 4.2193
1037350617 4.2201
1037389658 4.2200
1037404800 
1037413049 4.2220
1037418637 4.2216
1037425867 4.2162
1037435700 4.2217
1037439640 4.2210
1037446856 4.2203
1037457558 4.2212
1037461732 4.2218
1037468434 4.2216
1037475849 4.2209
1037482703 4.2211
1037491200 
1037493191 4.2198
1037500417 4.2211
1037504417 4.2215
1037511617 4.2214
1037518931 4.2229
1037526001 4.2218
1037533344 4.2225
1037540781 4.2224
1037547624 4.2220
1037557981 4.2200
1037562007 4.2168
1037572522 4.2212
1037576644 4.2223
1037577600 
1037584198 4.2221
1037591055 4.2214
1037598412 4.2221
1037608364 4.2224
1037613099 4.2207
1037622758 4.2209
1037630290 4.2208
1037637021 4.2257
1037644298 4.2196
1037651497 4.2197
1037658690 4.2200
1037664000 
1037666035 4.2199
1037670012 4.2200
1037680354 4.2210
1037687640 4.2200
1037694734 4.2175
1037698810 4.2195
1037709125 4.2184
1037716347 4.2195
1037723704 4.2168
1037730889 4.2169
1037738060 4.2198
1037745318 4.2200
1037749705 4.2195
1037750400 
1037759694 4.2208
1037763610 4.2201
1037774973 4.2200
1037778726 4.2205
1037788555 4.2190
1037831722 4.2178
1037836800 
1037839757 4.2202
1037847362 4.2185
1037850024 4.2182
1037857348 4.2182
1037864557 4.2179
1037874910 4.2186
1037882518 4.2189
1037889294 4.2207
1037896471 4.2191
1037903590 4.2186
1037910788 4.2198
1037914847 4.2191
1037922041 4.2167
1037923200 
1037932865 4.2182
1037940274 4.2174
1037943774 4.2185
1037954170 4.2183
1037958047 4.2191
1037968266 4.2178
1037975592 4.2180
1037982883 4.2184
1037990065 4.2200
1037997778 4.2205
1038004549 4.2230
1038008875 4.2170
1038009600 
1038015515 4.2165
1038023106 4.2171
1038030994 4.2173
1038037228 4.2164
1038044309 4.2169
1038055420 4.2169
1038059119 4.2156
1038066422 4.2170
1038076907 4.2168
1038083746 4.2157
1038091117 4.2177
1038094706 4.2177
1038096000 
1038102416 4.2179
1038109370 4.2166
1038116577 4.2164
1038123503 4.2169
1038131199 4.2167
1038138271 4.2166
1038145797 4.2165
1038152695 4.2157
1038159656 4.2160
1038167242 4.2158
1038173910 4.2160
1038182400 
1038184638 4.2171
1038191702 4.2171
1038198686 4.2185
1038206161 4.2163
1038213346 4.2178
1038220603 4.2173
1038227794 4.2176
1038235063 4.2185
1038242268 4.2179
1038249358 4.2173
1038256585 4.2184
1038260328 4.2178
1038270941 4.2190
1038274742 4.2188
1038282015 4.2206
1038343226 4.2181
1038350518 4.2172
1038354300 4.2183
1038355200 
1038361394 4.2184
1038368678 4.2177
1038375890 4.2187
1038383218 4.2191
1038390032 4.2187
1038401032 4.2201
1038408443 4.2202
1038415180 4.2186
1038422009 4.2195
1038429237 4.2202
1038437136 4.2202
1038441600 
1038443957 4.2190
1038450648 4.2117
1038458526 4.2014
1038462029 4.2016
1038472028 4.2011
1038479306 4.2008
1038487255 4.2189
1038494112 4.2195
1038501064 4.2177
1038508172 4.2190
1038515081 4.2184
1038522577 4.2193
1038526731 4.2209
1038528000 
1038534067 4.2203
1038541628 4.2241
1038548684 4.2196
1038555913 4.2195
1038562998 4.2189
1038572954 4.2191
1038580634 4.2200
1038587184 4.2196
1038594564 4.2194
1038598979 4.2189
1038609791 4.2187
1038614104 4.2173
1038614400 
1038620459 4.2190
1038627526 4.2192
1038634868 4.2206
1038642158 4.2205
1038649123 4.2202
1038656458 4.2206
1038663822 4.2196
1038670839 4.2203
1038677931 4.2194
1038689018 4.2279
1038692353 4.2270
1038699881 4.2273
1038700800 
1038706862 4.2270
1038714319 4.2269
1038725584 4.2269
1038728570 4.2261
1038740003 4.2261
1038742843 4.2265
1038750787 4.2255
1038758242 4.2264
1038768769 4.2256
1038771759 4.2258
1038779114 4.2260
1038786171 4.2271
1038787200 
1038793519 4.2265
1038801103 4.2265
1038811897 4.2262
1038815311 4.2257
1038826195 4.2271
1038832210 4.2252
1038839782 4.2270
1038846175 4.2289
1038853370 4.2306
1038857920 4.2309
1038868128 4.2308
1038872817 4.2321
1038873600 
1038879545 4.2330
1038889477 4.2331
1038894185 4.2330
1038901391 4.2330
1038908913 4.2346
1038918608 4.2340
1038925996 4.2349
1038933393 4.2348
1038940103 4.2349
1038947022 4.2347
1038955598 4.2344
1038958736 4.2354
1038960000 
1038969317 4.2350
1038973129 4.2329
1038980585 4.2335
1038985200 4.2339
1038988179 4.2331
1038997719 4.2343
1039001933 4.2343
1039012120 4.2323
1039019406 4.2327
1039026556 4.2324
1039031193 4.2318
1039040934 4.2346
1039048130 4.2348
1039052579 4.2344
1039214198 4.2391
1039219200 
1039220754 4.2378
1039225229 4.2371
1039232691 4.2385
1039243791 4.2379
1039249883 4.2379
1039257486 4.2420
1039263700 4.2378
1039271775 4.2378
1039278533 4.2391
1039285704 4.2392
1039292603 4.2402
1039300054 4.2401
1039304673 4.2371
1039305600 
1039311889 4.2374
1039318881 4.2400
1039329490 4.2391
1039333114 4.2372
1039343472 4.2380
1039347945 4.2363
1039358623 4.2379
1039365296 4.2377
1039371766 4.2367
1039376458 4.2358
1039386809 4.2371
1039392000 
1039393669 4.2373
1039397924 4.2363
1039405905 4.2284
1039412613 4.2365
1039419880 4.2296
1039429776 4.2338
1039436836 4.2376
1039444639 4.2375
1039451276 4.2352
1039458613 4.2366
1039465772 4.2339
1039470417 4.2359
1039478400 
1039480226 4.2363
1039487384 4.2372
1039494305 4.2375
1039501505 4.2345
1039506444 4.2387
1039516495 4.2389
1039530478 4.2373
1039537623 4.2383
1039544732 4.2386
1039552085 4.2379
1039559203 4.2385
1039564800 
1039566382 4.2366
1039574100 4.2387
1039578043 4.2385
1039585508 4.2386
1039595721 4.2366
1039602456 4.2375
1039609335 4.2385
1039616944 4.2381
1039623981 4.2381
1039630820 4.2357
1039638408 4.2375
1039645613 4.2395
1039651200 
1039652776 4.2375
1039660156 4.2374
1039664635 4.2386
1039671654 4.2365
1039678988 4.2305
1039688798 4.2375
1039704284 4.2480
1039710553 4.2386
1039717745 4.2375
1039724955 4.2369
1039732047 4.2383
1039737600 
1039739151 4.2392
1039743788 4.2389
1039753458 4.2387
1039760769 4.2391
1039765121 4.2388
1039775177 4.2397
1039782586 4.2411
1039789815 4.2389
1039796879 4.2388
1039804075 4.2400
1039811209 4.2390
1039818492 4.2396
1039823248 4.2360
1039824000 
1039834335 4.2384
1039838059 4.2381
1039847287 4.2379
1039870690 4.2378
1039874453 4.2380
1039897281 4.2371
1039910400 
1039914907 4.2373
1039917088 4.2393
1039941705 4.2391
1039954527 4.2382
1039960936 4.2380
1039984403 4.2383
1039996800 
1039998135 4.2376
1040013558 4.2389
1040026484 4.2393
1040040961 4.2382
1040057022 4.2392
1040071067 4.2402
1040083200 
1040085212 4.2410
1040098489 4.2398
1040112755 4.2406
1040127175 4.2418
1040141694 4.2464
1040155751 4.2428
1040169353 4.2421
1040169600 
1040187549 4.2400
1040198608 4.2403
1040212949 4.2402
1040221492 4.2413
1040242093 4.2396
1040256000 
1040256802 4.2383
1040262958 4.2380
1040286949 4.2384
1040322744 4.2263
1040338929 4.2270
1040342400 
1040348677 4.2280
1040362986 4.2135
1040370501 4.2106
1040378497 4.2399
1040388599 4.2329
1040397012 4.2102
1040410906 4.2202
1040418399 4.2332
1040428307 4.2306
1040428800 
1040435760 4.2313
1040449631 4.2316
1040464187 4.2318
1040471234 4.2314
1040486119 4.2324
1040499639 4.2320
1040507912 4.2265
1040514774 4.2314
1040515200 
1040529140 4.2317
1040536560 4.2300
1040551074 4.2328
1040558463 4.2331
1040565674 4.2331
1040572876 4.2336
1040586331 4.2327
1040593501 4.2334
1040600903 4.2335
1040601600 
1040615133 4.2328
1040622674 4.2336
1040636925 4.2333
1040649542 4.2334
1040663448 4.2336
1040678425 4.2354
1040688000 
1040688543 4.2389
1040694507 4.2368
1040708455 4.2357
1040716699 4.2364
1040736055 4.2375
1040743987 4.2371
1040752112 4.2375
1040759718 4.2376
1040773745 4.2359
1040774400 
1040781451 4.2372
1040796189 4.2372
1040802619 4.2371
1040821069 4.2378
1040834987 4.2384
1040846336 4.2385
1040853834 4.2387
1040860800 
1040862138 4.2392
1040874601 4.2379
1040888513 4.2377
1040910778 4.2401
1040918177 4.2334
1040930202 4.2306
1040940266 4.2323
1040946676 4.2343
1040947200 
1040961219 4.2346
1040968247 4.2347
1040982522 4.2339
1040990390 4.2348
1041011603 4.2350
1041023766 4.2352
1041025920 4.2377
1041033600 
1041037123 4.2378
1041039699 4.2379
1041047032 4.2396
1041053908 4.2386
1041061120 4.2382
1041068304 4.2383
1041080299 4.2386
1041083038 4.2383
1041090058 4.2387
1041097644 4.2389
1041104425 4.2405
1041113580 4.2398
1041118996 4.2624
1041120000 
1041125904 4.2382
1041133108 4.2390
1041140433 4.2395
1041147705 4.2403
1041154917 4.2404
1041162120 4.2392
1041169308 4.2398
1041176496 3.9773
1041183645 4.2368
1041190901 4.2389
1041198122 4.2388
1041205320 4.2391
1041206400 
1041212522 4.2363
1041219735 4.2352
1041226927 4.2353
1041234259 4.2358
1041245785 4.2345
1041248579 4.2366
1041255901 4.2361
1041263121 4.2364
1041270317 4.2364
1041277095 4.2357
1041285351 4.2360
1041292159 4.2364
1041292800 
1041306100 4.2359
1041313369 4.2361
1041320313 4.2352
1041327532 4.2365
1041334851 4.2361
1041342260 4.2383
1041349249 4.2370
1041361200 4.2365
1041363518 4.2369
1041377990 4.2356
1041379200 
1041385116 4.2374
1041392329 4.2365
1041399580 4.2366
1041406716 4.2370
1041413920 4.2373
1041421119 4.2363
1041428426 4.2365
1041435516 4.2367
1041442723 4.2379
1041449920 4.2399
1041457120 4.2374
1041464322 4.2370
1041465600 
1041471511 4.2375
1041478741 4.2367
1041485928 4.2367
1041493307 4.2366
1041500918 4.2358
1041507659 4.2380
1041515068 4.2367
1041526222 4.2383
1041529117 4.2391
1041536457 4.2369
1041548210 4.2367
1041550998 4.2361
1041552000 
1041558182 4.2356
1041565400 4.2358
1041572604 4.2359
1041579526 4.2369
1041587162 4.2370
1041594317 4.2363
1041601995 4.2366
1041612857 4.2370
1041619782 4.2370
1041623696 4.2376
1041629919 4.2370
1041637544 4.2377
1041638400 
1041644326 4.2373
1041651511 4.2369
1041658719 4.2370
1041666104 4.2369
1041673421 4.2369
1041680245 4.2268
1041687965 4.2371
1041694722 4.2374
1041701920 4.2370
1041709224 4.2371
1041716912 4.2375
1041724043 4.2378
1041724800 
1041731310 4.2378
1041738503 4.2375
1041745840 4.2377
1041753058 4.2373
1041796175 4.2389
1041803407 4.2392
1041810723 4.2393
1041811200 
1041817973 4.2391
1041825171 4.2395
1041832382 4.2398
1041838735 4.2398
1041850634 4.2398
1041853780 4.2394
1041860580 4.2398
1041879017 4.2402
1041882077 4.2399
1041897156 4.2395
1041897600 
1041912028 4.2395
1041926162 4.2389
1041972948 4.2379
1041976764 4.2415
1041984000 
1041990456 4.2395
1042006156 4.2403
1042029433 4.2408
1042034991 4.2403
1042055524 4.2372
1042070400 
1042072610 4.2386
1042077115 4.2384
1042091388 4.2429
1042114567 4.2436
1042127962 4.2428
1042142618 4.2443
1042155598 4.2430
1042156800 
1042163211 4.2414
1042178280 4.2421
1042201770 4.2441
1042214804 4.2435
1042238017 4.2438
1042242762 4.2438
1042243200 
1042258107 4.2430
1042271233 4.2439
1042286439 4.2430
1042310225 4.2430
1042314799 4.2425
1042329521 4.2426
1042329600 
1042343279 4.2419
1042358831 4.2421
1042372157 4.2396
1042386610 4.2423
1042401109 4.2425
1042416000 
1042416146 4.2417
1042430271 4.2430
1042445085 4.2431
1042467363 4.2413
1042481665 4.2411
1042487237 4.2430
1042501725 4.2415
1042502400 
1042517302 4.2422
1042531409 4.2467
1042553107 4.2463
1042560103 4.2473
1042583067 4.2527
1042588800 
1042595189 4.2540
1042611038 4.2549
1042617629 4.2528
1042638818 4.2534
1042654513 4.2533
1042668911 4.2529
1042674776 4.2515
1042675200 
1042689677 4.2555
1042704952 4.2565
1042719670 4.2530
1042740076 4.2544
1042754234 4.2569
1042761600 
1042761764 4.2581
1042775906 4.2584
1042789686 4.2579
1042811912 4.2574
1042818488 4.2577
1042840778 4.2489
1042847221 4.2462
1042848000 
1042862503 4.2449
1042877815 4.2446
1042891230 4.2450
1042905036 4.2453
1042919367 4.2478
1042934353 4.2469
1042934400 
1042949570 4.2472
1042963353 4.2463
1042977013 4.2480
1042992208 4.2481
1043007618 4.2483
1043020800 
1043021904 4.2487
1043034726 4.2492
1043049950 4.2459
1043063971 4.2466
1043078425 4.2468
1043092505 4.2429
1043107260 
1043112446 4.1793
1043128220 4.1824
1043150347 4.1815
1043171880 4.1803
1043193600 
1043193941 4.1904
1043217090 4.1903
1043236788 4.1934
1043258345 4.1884
1043280000 
1043280142 4.1900
1043302435 4.1885
1043342218 4.1801
1043358659 4.1877
1043366380 4.1877
1043366400 
1043388269 4.1891
1043402552 4.1894
1043421195 4.1766
1043435337 4.1746
1043445065 4.1752
1043452800 
1043459853 4.1758
1043473148 4.1755
1043508806 4.1662
1043614805 4.1788
1043625600 
1043629250 4.1785
1043644013 4.1784
1043657958 4.1795
1043672127 4.1785
1043694652 4.1775
1043709036 4.1796
1043712000 
1043723934 4.1789
1043737953 4.1779
1043752806 4.1784
1043774635 4.1792
1043788927 4.1781
1043798400 
1043803549 4.1788
1043817796 4.1790
1043832142 4.1779
1043845527 4.1876
1043861983 4.1858
1043876329 4.1867
1043884800 
1043890643 4.1882
1043905161 4.1879
1043919283 4.1873
1043971200 
1043974980 4.1786
1043990080 4.1899
1043998607 4.2376
1044008899 4.2471
1044016086 4.2468
1044023572 4.2468
1044037766 4.2474
1044045548 4.2474
1044052347 4.2473
1044057600 
1044059646 4.2476
1044067033 4.2469
1044074274 4.2465
1044081618 4.2472
1044088738 4.2504
1044095914 4.2487
1044102966 4.2491
1044110392 4.2489
1044117274 4.2492
1044124298 4.2492
1044131721 4.2502
1044138679 4.2500
1044144000 
1044145815 4.2493
1044153072 4.2489
1044160249 4.2492
1044167522 4.2492
1044174487 4.2494
1044181804 4.2499
1044189017 4.2490
1044196360 4.2499
1044203430 4.2501
1044210755 4.2502
1044218086 4.2487
1044225283 4.2483
1044230400 
1044232465 4.2481
1044239598 4.2484
1044246776 4.2481
1044253946 4.2486
1044261268 4.2484
1044268491 4.2498
1044275633 4.2493
1044291106 4.2456
1044298409 4.2466
1044305501 4.2490
1044310537 4.2461
1044316800 
1044319372 4.2486
1044326739 4.2484
1044334055 4.2475
1044341140 4.2481
1044348470 4.2473
1044355599 4.2477
1044370769 4.2478
1044377514 4.2651
1044384844 4.2646
1044392026 4.2655
1044399306 4.2647
1044403200 
1044406460 4.2652
1044413742 4.2654
1044420889 4.2646
1044428406 4.2652
1044442292 4.2656
1044449682 4.2657
1044457124 4.2653
1044463933 4.2655
1044471307 4.2648
1044478384 4.2649
1044485805 4.2708
1044489600 
1044492943 4.2656
1044500267 4.2659
1044507243 4.2662
1044514656 4.2673
1044521795 4.2668
1044528868 4.2666
1044536035 4.2651
1044543768 4.2646
1044550548 4.2650
1044557453 4.2649
1044564802 4.2663
1044576000 
1044577695 4.2657
1044584565 4.2664
1044592322 4.2658
1044599263 4.2653
1044606261 4.2646
1044614015 4.2660
1044621219 4.2655
1044635419 4.2649
1044642622 4.2663
1044650117 4.2681
1044657195 4.2679
1044662400 
1044664463 4.2680
1044671645 4.2684
1044678598 4.2675
1044685959 4.2684
1044693017 4.2682
1044700789 4.2669
1044707612 4.2687
1044715893 4.2681
1044721983 4.2678
1044729172 4.2688
1044744036 4.2688
1044748800 
1044751404 4.2695
1044758158 4.2713
1044765395 4.2683
1044780392 4.2684
1044786529 4.2680
1044793783 4.2684
1044800839 4.2684
1044808392 4.2685
1044815725 4.2688
1044822595 4.2681
1044830516 4.2604
1044835200 
1044857950 4.2710
1044865721 4.2691
1044872671 4.2685
1044880497 4.2684
1044907546 4.2762
1044916561 4.2818
1044921600 
1044923403 4.2723
1044930595 4.2712
1044938314 4.2709
1044952045 4.2713
1044959454 4.2721
1044974325 4.2725
1044981085 4.2693
1044987991 4.2714
1044995603 4.2732
1044999885 4.2757
1045008000 
1045010424 4.2723
1045017220 4.2730
1045024689 4.2725
1045028730 4.2735
1045038515 4.2731
1045045651 4.2730
1045053504 4.2726
1045060615 4.2719
1045067856 4.2734
1045074849 4.2726
1045082181 4.2727
1045089565 4.2742
1045094400 
1045103823 4.2740
1045110767 4.2726
1045125479 4.2725
1045132243 4.2729
1045147704 4.2724
1045156906 4.2731
1045180800 
1045183199 4.2729
1045264803 4.2744
1045267200 
1045276587 4.2743
1045283457 4.2736
1045291221 4.2740
1045298133 4.2750
1045305590 4.2755
1045312740 4.2759
1045320037 4.2755
1045327485 4.2756
1045341257 4.2761
1045349034 4.2748
1045353600 
1045355693 4.2748
1045370230 4.2746
1045377612 4.2744
1045385305 4.2725
1045391606 4.2732
1045399280 4.2744
1045413580 4.2733
1045420248 4.2754
1045427676 4.2746
1045436323 4.2742
1045440000 
1045442799 4.2751
1045449442 4.2749
1045463533 4.2759
1045471153 4.2754
1045478181 4.2747
1045484889 4.2744
1045493306 4.2749
1045500439 4.2736
1045506907 4.2767
1045514847 4.2772
1045522182 4.2769
1045526400 
1045536327 4.2774
1045549852 4.2775
1045558186 4.2782
1045564876 4.2780
1045572365 4.2778
1045579932 4.2780
1045586474 4.2779
1045593576 4.2767
1045601090 4.2798
1045608185 4.2796
1045612800 
1045615595 4.2839
1045622690 4.2861
1045630157 4.2857
1045637329 4.2832
1045641390 4.2847
1045651006 4.2811
1045658884 4.2823
1045666438 4.2827
1045673200 4.2828
1045680847 4.2824
1045687321 4.2819
1045694783 4.2827
1045699200 
1045701636 4.2822
1045709446 4.2829
1045716269 4.2821
1045730278 4.2980
1045738013 4.2976
1045744866 4.2977
1045759276 4.2990
1045766140 4.2998
1045774139 4.2998
1045780149 4.3003
1045785600 
1045788022 4.3000
1045795444 4.2990
1045802664 4.2995
1045809226 4.2997
1045823515 4.2985
1045831265 4.2989
1045838891 4.2997
1045846187 4.3033
1045852817 4.3033
1045867847 4.3032
1045872000 
1045881577 4.3034
1045889424 4.3032
1045896220 4.3018
1045903480 4.3027
1045906931 4.3030
1045914200 4.3018
1045921432 4.3035
1045928773 4.3035
1045935944 4.3031
1045943142 4.3027
1045953596 4.3024
1045957464 4.3023
1045958400 
1045975434 4.3010
1045982151 4.3017
1045989917 4.3026
1045996843 4.3044
1046003457 4.3033
1046011959 4.3054
1046019859 4.3053
1046025390 4.3043
1046040564 4.3043
1046044800 
1046047084 4.3046
1046055129 4.3021
1046061393 4.2984
1046068790 4.3015
1046075592 4.2953
1046083159 4.2945
1046090310 4.2955
1046104782 4.2930
1046112257 4.2959
1046118818 4.2946
1046131200 
1046133290 4.2958
1046148242 4.2951
1046154959 4.2938
1046162011 4.2958
1046168685 4.2962
1046177391 4.2955
1046183581 4.2950
1046204934 4.2946
1046212716 4.2952
1046217600 
1046219556 4.2991
1046224767 4.3148
1046231905 4.3146
1046239047 4.3126
1046246353 4.3130
1046252388 4.3129
1046259576 4.3132
1046266898 4.3145
1046273988 4.3135
1046281228 4.3142
1046288397 4.3120
1046295575 4.3119
1046302787 4.3122
1046304000 
1046309990 4.3156
1046317274 4.3160
1046324529 4.3159
1046331790 4.3148
1046338870 4.3167
1046353343 4.3138
1046375218 4.3156
1046390400 
1046393503 4.3151
1046415276 4.3170
1046429603 4.3159
1046436961 4.3155
1046444558 4.3236
1046451400 4.3249
1046465651 4.3246
1046472963 4.3240
1046476800 
1046480148 4.3246
1046487359 4.3248
1046501717 4.3253
1046508901 4.3256
1046516062 4.3263
1046523067 4.3263
1046530750 4.3246
1046537606 4.3265
1046544678 4.3269
1046551936 4.3264
1046559199 4.3261
1046563200 
1046566379 4.3261
1046573515 4.3252
1046580722 4.3254
1046587899 4.3257
1046595077 4.3255
1046602375 4.3253
1046609670 4.3244
1046616846 4.3251
1046623954 4.3255
1046631086 4.3263
1046638457 4.3248
1046643545 4.3253
1046649600 
1046656901 4.3258
1046667269 4.3243
1046674476 4.3251
1046681684 4.3242
1046688748 4.3247
1046696010 4.3244
1046703619 4.3246
1046710410 4.3234
1046717451 4.3252
1046724774 4.3255
1046732088 4.3259
1046739121 4.3256
1046746458 4.3255
1046760832 4.3258
1046767970 4.3260
1046779200 
1046814768 4.3249
1046821952 4.3251
1046822400 
1046829304 4.3262
1046836543 4.3289
1046843793 4.3286
1046851060 4.3283
1046858267 4.3279
1046865451 4.3268
1046872820 4.3283
1046886963 4.3286
1046894246 4.3298
1046901225 4.3303
1046908642 4.3344
1046908800 
1046915864 4.3306
1046923077 4.3306
1046930266 4.3305
1046937477 4.3301
1046944563 4.3308
1046952283 4.3293
1046959342 4.3295
1046966255 4.3294
1046973467 4.3295
1046980765 4.3286
1046987966 4.3220
1046995198 4.3246
1046995200 
1047001701 4.3361
1047009704 4.3289
1047016932 4.3289
1047024137 4.3296
1047031447 4.3292
1047038593 4.3277
1047046083 4.3285
1047052926 4.3287
1047059927 4.3287
1047067278 4.3293
1047074464 4.3291
1047081600 
1047081782 4.3282
1047089009 4.3283
1047096228 4.3278
1047103292 4.3280
1047110635 4.3282
1047117813 4.3285
1047125059 4.3306
1047132566 4.3304
1047139583 4.3298
1047146726 4.3282
1047153936 4.3283
1047168000 
1047168334 4.3271
1047175533 4.3278
1047182683 4.3250
1047189926 4.3255
1047197000 4.3287
1047254400 
1047265001 4.3123
1047272661 4.3284
1047279831 4.3280
1047287096 4.3277
1047297224 4.3155
1047305324 4.3239
1047312350 4.3258
1047319524 4.3249
1047326780 4.3259
1047333985 4.3295
1047340800 
1047355650 4.3243
1047377189 4.3254
1047384385 4.3211
1047391868 4.3246
1047398899 4.3250
1047406083 4.3251
1047413013 4.3258
1047420539 4.3253
1047427200 
1047427663 4.3234
1047435047 4.3233
1047442077 4.3235
1047449441 4.3219
1047456704 4.3276
1047463908 4.3251
1047471592 4.3350
1047478791 4.3236
1047486016 4.3234
1047500017 4.3243
1047507519 4.3260
1047513600 
1047514602 4.3255
1047528876 4.3232
1047554640 4.3233
1047600000 
1047686400 
1047772800 
1047813840 4.3217
1047859200 
1047900240 4.3138
1047945600 
1048032000 
1048116969 4.3253
1048118400 
1048137934 4.3200
1048147066 4.3243
1048161697 4.3237
1048168115 4.3107
1048183287 4.3261
1048190273 4.3235
1048197684 4.3253
1048204800 
1048208586 4.3201
1048215645 4.3190
1048222705 4.3200
1048235999 4.3084
1048242005 4.3190
1048250736 4.3080
1048256953 4.3203
1048266442 4.3199
1048291200 
1048374494 4.3240
1048377600 
1048383351 4.3168
1048389378 4.3185
1048401270 4.3193
1048408102 4.3199
1048419139 4.3304
1048426430 4.3189
1048433524 4.3192
1048440781 4.3191
1048449148 4.3190
1048454200 4.3189
1048461455 4.3183
1048464000 
1048466466 4.3177
1048471849 4.3170
1048476696 4.3157
1048482680 4.3157
1048487368 4.3161
1048492812 4.3160
1048497867 4.3155
1048502460 4.3170
1048507778 4.3165
1048510536 4.3177
1048517036 4.3155
1048524340 4.3013
1048528519 4.3171
1048538531 4.3202
1048546311 4.3197
1048550400 
1048551285 4.3188
1048556615 4.3196
1048561815 4.3197
1048566955 4.3201
1048572201 4.3188
1048582498 4.3184
1048587683 4.3194
1048592819 4.3194
1048597729 4.3213
1048608057 4.3200
1048613282 4.3189
1048615348 4.3143
1048620152 4.3180
1048627423 4.3175
1048632587 4.3179
1048636800 
1048637848 4.3168
1048643166 4.3168
1048650733 4.3183
1048656144 4.3206
1048664316 4.3202
1048669446 4.3038
1048673483 4.3172
1048676541 4.3079
1048679588 4.3260
1048681774 4.3374
1048685278 4.3194
1048691197 4.3184
1048696329 4.3188
1048701878 4.3203
1048706773 4.3218
1048712997 4.3182
1048717635 4.3214
1048723045 4.3185
1048723200 
1048728008 4.3205
1048733357 4.3204
1048738341 4.3195
1048743709 4.3193
1048748895 4.3193
1048753339 4.3198
1048758260 4.3202
1048763494 4.3201
1048768174 4.3185
1048773792 4.3188
1048778801 4.3190
1048784245 4.3212
1048789073 4.3214
1048794149 4.3224
1048799495 4.3218
1048804111 4.3214
1048809600 
1048809736 4.3209
1048814163 4.3240
1048818894 4.3223
1048824433 4.3190
1048829204 4.3207
1048834693 4.3200
1048839743 4.3205
1048845144 4.3215
1048850376 4.3219
1048855762 4.3184
1048861323 4.3217
1048867212 4.3222
1048872650 4.3222
1048878490 4.3220
1048883579 4.3217
1048890364 4.3218
1048896000 
1048896062 4.3213
1048900956 4.3206
1048906634 4.3190
1048911441 4.3216
1048916529 4.3212
1048921994 4.3215
1048926957 4.3208
1048932279 4.3219
1048937063 4.3209
1048943014 4.3210
1048948375 4.3214
1048954028 4.3200
1048958728 4.3201
1048964993 4.3204
1048969770 4.3217
1048975727 4.3213
1048980129 4.3216
1048982400 
1048990730 4.3201
1049001336 4.3212
1049011930 4.3213
1049022672 4.3218
1049027518 4.3242
1049033134 4.3217
1049038701 4.3208
1049044176 4.3218
1049049952 4.3206
1049055367 4.3209
1049060717 4.3198
1049065877 4.3200
1049068800 
1049071091 4.3207
1049076725 4.3221
1049082396 4.3221
1049088109 4.3226
1049094002 4.3222
1049098997 4.3221
1049104810 4.3210
1049109828 4.3223
1049115390 4.3223
1049120307 4.3229
1049126362 4.3221
1049131560 4.3229
1049137481 4.3266
1049142548 4.3235
1049148492 4.3237
1049153838 4.3228
1049155200 
1049159885 4.3240
1049166112 4.3229
1049171240 4.3220
1049177217 4.3242
1049182568 4.3225
1049188488 4.3234
1049194864 4.3240
1049200102 4.3240
1049206186 4.3225
1049231350 4.2796
1049238356 4.3029
1049241600 
1049244908 4.2706
1049251281 4.2706
1049257818 4.2679
1049265047 4.3238
1049272608 4.3232
1049278831 4.3248
1049284985 4.3249
1049290859 4.3241
1049296982 4.3248
1049303439 4.3256
1049309765 4.3250
1049315448 4.3227
1049321399 4.3232
1049326933 4.3231
1049328000 
1049332168 4.3227
1049337863 4.3236
1049343478 4.3233
1049349850 4.3242
1049356388 4.3160
1049414400 
1049490187 4.3074
1049498843 4.3243
1049500800 
1049504827 4.3259
1049508452 4.3258
1049515289 4.3260
1049522055 4.3255
1049528765 4.3265
1049535524 4.3265
1049541699 4.3273
1049548423 4.3266
1049555174 4.3282
1049562214 4.3286
1049569008 4.3249
1049581447 4.3249
1049587200 
1049587714 4.3234
1049593994 4.3262
1049599461 4.3260
1049605941 4.3244
1049612402 4.3239
1049618625 4.3249
1049673600 
1049674152 4.3210
1049686503 4.3226
1049692623 4.3228
1049698327 4.3120
1049703518 4.3233
1049723208 4.3197
1049729142 4.3207
1049735631 4.3202
1049741968 4.3207
1049747987 4.3179
1049753808 4.3220
1049760000 
1049760108 4.3209
1049765391 4.3218
1049771218 4.3213
1049777045 4.3272
1049782929 4.3229
1049789280 4.3224
1049795873 4.3458
1049801951 4.3230
1049807858 4.3233
1049813901 4.3244
1049820511 4.3229
1049830540 4.3230
1049836838 4.3243
1049842917 4.3235
1049846400 
1049848961 4.3221
1049854883 4.3227
1049860635 4.3205
1049866558 4.3212
1049872865 4.3225
1049878914 4.3228
1049885135 4.3215
1049891247 4.3233
1049897868 4.3236
1049904879 4.3237
1049910781 4.3233
1049916584 4.3226
1049922893 4.3211
1049928795 4.3235
1049932800 
1049934812 4.3236
1049947183 4.3226
1049959889 4.3220
1049966559 4.3243
1049973488 4.3208
1049979876 4.3222
1049986357 4.3233
1050006663 4.3501
1050013590 4.3457
1050019200 
1050023437 4.3462
1050041259 4.3456
1050048213 4.3469
1050056539 4.3455
1050066422 4.3439
1050074282 4.3455
1050082622 4.3458
1050105600 
1050129600 4.3465
1050134400 4.3456
1050142800 4.3454
1050151200 4.3464
1050156000 4.3457
1050164400 4.3452
1050172800 4.3463
1050177600 4.3468
1050186000 4.3466
1050192000 
1050194400 4.3464
1050199200 4.3462
1050200453 4.3449
1050207600 4.3474
1050207969 4.3454
1050215576 4.3455
1050216000 4.3457
1050220800 4.3467
1050223046 4.3489
1050229200 4.3468
1050230263 4.3449
1050237600 4.3475
1050237843 4.3454
1050242400 4.3471
1050245380 4.3449
1050250800 4.3470
1050252704 4.3451
1050259200 4.3473
1050264000 4.3465
1050272400 4.3459
1050278400 
1050280800 4.3470
1050285600 4.3465
1050294000 4.3631
1050296959 4.3451
1050302400 4.3638
1050305840 4.3453
1050307200 4.3641
1050315600 4.3633
1050320693 4.3460
1050324000 4.3637
1050328800 4.3639
1050335599 4.3469
1050337200 4.3715
1050345600 4.3688
1050350400 4.3681
1050351094 4.3456
1050358800 4.3687
1050364800 
1050367200 4.3663
1050372000 4.3699
1050380400 4.3685
1050388800 4.3689
1050393600 4.3682
1050402000 4.3680
1050410400 4.3678
1050415200 4.3692
1050423600 4.4848
1050432000 4.4834
1050436800 4.4839
1050445200 4.4831
1050451200 
1050453600 4.4866
1050466800 4.4841
1050475200 4.4850
1050480000 4.4838
1050488400 4.3871
1050496800 4.3869
1050501600 4.3880
1050510000 4.3878
1050518400 4.3873
1050523200 4.3883
1050531600 4.3879
1050537600 
1050540000 4.3867
1050544800 4.3862
1050553200 4.3876
1050561600 4.3867
1050566400 4.3866
1050583200 4.3874
1050588000 4.3876
1050596400 4.3873
1050604800 4.3879
1050609600 4.3871
1050618000 4.3878
1050624000 
1050626400 4.3887
1050631200 4.3875
1050639600 4.3882
1050648000 4.3890
1050652800 4.3900
1050661200 4.3902
1050669600 4.3894
1050682800 4.3881
1050691200 4.3891
1050696000 4.3901
1050704400 4.3896
1050710400 
1050712800 4.3896
1050717600 4.3892
1050726000 4.3896
1050734400 4.3896
1050739200 4.3893
1050756000 4.3884
1050760800 4.3886
1050769200 4.3884
1050777600 4.3899
1050790800 4.3889
1050796800 
1050799200 4.3893
1050804000 4.3893
1050812400 4.3883
1050820800 4.3896
1050825600 4.3895
1050834000 4.3898
1050842400 4.3897
1050847200 4.3894
1050855600 4.3897
1050864000 4.3892
1050868800 4.3893
1050877200 4.3898
1050883200 
1050885600 4.3899
1050890400 4.3896
1050907200 4.3902
1050912000 4.3894
1050920400 4.3900
1050933600 4.3892
1050942000 4.3894
1050950400 4.3893
1050963600 4.3897
1050969600 
1050972000 4.3902
1050976800 4.3910
1050993600 4.3894
1050998400 4.3898
1051006800 4.3900
1051015200 4.3901
1051020000 4.3898
1051028400 4.3897
1051036800 4.3891
1051041600 4.3894
1051050000 4.3878
1051056000 
1051058400 4.3893
1051063200 4.3898
1051071600 4.3907
1051080000 4.3904
1051084800 4.3894
1051093200 4.3896
1051101600 4.3883
1051106400 4.3879
1051114800 4.3878
1051123200 4.3871
1051128000 4.3877
1051136400 4.3887
1051142400 
1051144800 4.3876
1051149600 4.3884
1051158000 4.3864
1051171200 4.3895
1051179600 4.3895
1051188000 4.3916
1051192800 4.3942
1051201200 4.3895
1051209600 4.3891
1051214400 4.3867
1051222800 4.3883
1051228800 
1051231200 4.3896
1051236000 4.3891
1078335600 4.4714
1078340400 4.4711
1078348800 4.4719
1078357200 4.4695
1078362000 4.4711
1078370400 4.4710
1078378800 4.4715
1078383600 4.4728
1078392000 4.4718
1078400400 4.4717
1078405200 4.4735
1078413600 4.4740
1078422000 4.4730
1078426800 4.4720
1078435200 4.4704
1078443600 4.4722
1078444800 
1078448400 4.4716
1078456800 4.4728
1078465200 4.4727
1078470000 4.4722
1078478400 4.4702
1078486800 4.4731
1078491600 4.4727
1078500000 4.4729
1078508400 4.4731
1078513200 4.4735
1078521600 4.4731
1078530000 4.4720
1078531200 
1078534800 4.4723
1078543200 4.4718
1078551600 4.4708
1078556400 4.4712
1078564800 4.4710
1078573200 4.4707
1078578000 4.4713
1078586400 4.4722
1078599600 4.4749
1078608000 4.4736
1078616400 4.4764
1078617600 
1078621200 4.4764
1078629600 4.4767
1078638000 4.4771
1078642800 4.4757
1078651200 4.4767
1078659600 4.4767
1078664400 4.4768
1078672800 4.4765
1078681200 4.4728
1078686000 4.4771
1078694400 4.4746
1078702800 4.4765
1078704000 
1078707600 4.4825
1078716000 4.4834
1078724400 4.4828
1078729200 4.4823
1078737600 4.4834
1078746000 4.4846
1078750800 4.4842
1078759200 4.4835
1078767600 4.4842
1078772400 4.4821
1078780800 4.4858
1078789200 4.4779
1078790400 
1078794000 4.4770
1078802400 4.4788
1078810800 4.4791
1078824000 4.4777
1078832400 4.4791
1078845600 4.4774
1078854000 4.4793
1078858800 4.4821
1078867200 4.4803
1078875600 4.4818
1078880400 4.4783
1078888800 4.4780
1078897200 4.4829
1078902000 4.4788
1078910400 4.4804
1078918800 4.4783
1078923600 4.4787
1078932000 4.4798
1078940400 4.4789
1078945200 4.4781
1078953600 4.4765
1078962000 4.4783
1078963200 
1078966800 4.4777
1078975200 4.4777
1078983600 4.4778
1078988400 4.4787
1078996800 4.4877
1079005200 4.4877
1079010000 4.4880
1079040000 4.4799
1079048400 4.4793
1079049600 
1079053200 4.4795
1079061600 4.4786
1079070000 4.4787
1079074800 4.4754
1079083200 4.4754
1079113200 4.4768
1079118000 4.4736
1079126400 4.4757
1079134800 4.4749
1079139600 4.4759
1079148000 4.4754
1079150400 
1079156400 4.4759
1079161200 4.4760
1079169600 4.4767
1079178000 4.4764
1079182800 4.4765
1079191200 4.4764
1079199600 4.4775
1079204400 4.4765
1079212800 4.4760
1079221200 4.4761
1079222400 
1079226000 4.4762
1079234400 4.4755
1079242800 4.4758
1079247600 4.4751
1079256000 4.4754
1079264400 4.4806
1079269200 4.4754
1079277600 4.4757
1079286000 4.4759
1079290800 4.4735
1079299200 4.4745
1079307600 4.4755
1079308800 
1079312400 4.4754
1079320800 4.4744
1079329200 4.4753
1079334000 4.4754
1079342400 4.4754
1079395200 
1079398800 4.4735
1079407200 4.4735
1079415600 4.4737
1079420400 4.4731
1079437200 4.4724
1079442000 4.4740
1079450400 4.4729
1079458800 4.4735
1079463600 4.4734
1079472000 4.4735
1079480400 4.4730
1079481600 
1079485200 4.4726
1079493600 4.4726
1079502000 4.4741
1079506800 4.4739
1079515200 4.4733
1079528400 4.4728
1079536800 4.4728
1079545200 4.4733
1079550000 4.4732
1079558400 4.4723
1079566800 4.4731
1079568000 
1079571600 4.4987
1079580000 4.4731
1079588400 4.4718
1079593200 4.4720
1079601900 4.4739
1079610000 4.4701
1079614800 4.4719
1079623200 4.4715
1079631600 4.4723
1079636400 4.4698
1079644800 4.4705
1079653200 4.4731
1079654400 
1079658000 4.4737
1079666400 4.4726
1079674800 4.4748
1079679600 4.4725
1079688000 4.4738
1079696400 4.4711
1079701200 4.4708
1079709600 4.4717
1079718000 4.4718
1079722800 4.4716
1079731200 4.4706
1079739600 4.4713
1079740800 
1079744400 4.4701
1079752800 4.4701
1079761200 4.4700
1079766000 4.4705
1079774400 4.4704
1079782800 4.4718
1079787600 4.4708
1079796300 4.4708
1079804400 4.4710
1079809200 4.4710
1079817600 4.4697
1079826000 4.4703
1079827200 
1079830800 4.4706
1079839200 4.4714
1079847600 4.4715
1079852400 4.4721
1079860800 4.4726
1079869200 4.4741
1079874000 4.4735
1079882400 4.4716
1079890800 4.4724
1079895600 4.4717
1079904000 4.4735
1079912400 4.4715
1079913600 
1079917200 4.4723
1079925600 4.4717
1079934000 4.4724
1079938800 4.4735
1079947200 4.4720
1079955600 4.4724
1079960400 4.4718
1079968800 4.4709
1079977200 4.4721
1079982000 4.4812
1079990400 4.4808
1079998800 4.4741
1080000000 
1080003600 4.4745
1080012000 4.4737
1080020400 4.4734
1080025200 4.4710
1080033600 4.4717
1080042000 4.4709
1080046800 4.4713
1080055200 4.4699
1080063600 4.4733
1080068400 4.4703
1080076800 4.4713
1080085200 4.4708
1080086400 
1080090000 4.4712
1080098400 4.4701
1080106800 4.4699
1080111600 4.4706
1080120000 4.4710
1080128400 4.4709
1080133200 4.4698
1080141600 4.4676
1080150000 4.4814
1080154800 4.4692
1080163200 4.4699
1080171660 4.4682
1080172800 
1080176400 4.4700
1080184800 4.4791
1080193200 4.4691
1080198000 4.4692
1080206400 4.4700
1080214800 4.4694
1080219600 4.4710
1080228000 4.4853
1080236400 4.4807
1080241200 4.4697
1080249600 4.4707
1080258000 4.4704
1080259200 
1080262800 4.4706
1080271200 4.4751
1080279600 4.4689
1080284400 4.4671
1080292800 4.4655
1080301200 4.4660
1080306000 4.4665
1080314400 4.4661
1080322800 4.4664
1080327600 4.4660
1080336000 4.4662
1080344400 4.4648
1080345600 
1080349200 4.4645
1080357600 4.4645
1080366000 4.4652
1080370800 4.4648
1080379200 4.4655
1080387600 4.4651
1080392400 4.4656
1080400800 4.4652
1080412800 4.4653
1080417600 4.4654
1080426000 4.4653
1080432000 
1080434400 4.4713
1080439200 4.4717
1080447600 4.4715
1080456000 4.4708
1080460800 4.4711
1080469200 4.4711
1080477600 4.4706
1080482400 4.4709
1080490800 4.4708
1080499200 4.4706
1080504000 4.4704
1080512400 4.4708
1080518400 
1080520800 4.4736
1080525600 4.4705
1080534000 4.4648
1080542400 4.4654
1080547200 4.4661
1080555600 4.4661
1080564000 4.4646
1080568800 4.4650
1080577200 4.4647
1080585600 4.4652
1080590400 4.4650
1080598800 4.4652
1080604800 
1080607200 4.4664
1080612000 4.4672
1080620400 4.4715
1080628800 4.4672
1080633600 4.4668
1080642000 4.4647
1080650400 4.4665
1080655200 4.4672
1080663600 4.4670
1080672000 4.4670
1080676800 4.4656
1080685200 4.4663
1080691200 
1080693600 4.4650
1080698400 4.4656
1080706800 4.4658
1080715200 4.4663
1080720000 4.4661
1080728400 4.4662
1080736800 4.4657
1080741600 4.4663
1080750000 4.4663
1080758400 4.4660
1080763200 4.4659
1080771600 4.4654
1080777600 
1080780000 4.4650
1080784800 4.4661
1080793200 4.4683
1080801600 4.4631
1080806400 4.4623
1080814800 4.4621
1080823200 4.4636
1080828000 4.4646
1080836400 4.4633
1080844800 4.4635
1080849600 4.4619
1080858000 4.4621
1080864000 
1080866400 4.4613
1080871200 4.4632
1080879600 4.4609
1080888000 4.4513
1080892800 4.4511
1080901200 4.4511
1080909600 4.4517
1080914400 4.4521
1080922800 4.4515
1080931500 4.4515
1080936000 4.4547
1080944400 4.4528
1080950400 
1080952800 4.4526
1080957600 4.4525
1080966000 4.4525
1080974400 4.4516
1080979200 4.4519
1080987600 4.4522
1080996000 4.4522
1081000800 4.4504
1081009200 4.4526
1081017600 4.4532
1081022400 4.4584
1081030800 4.4671
1081036800 
1081039200 4.4677
1081044000 4.4668
1081052400 4.4659
1081060800 4.4670
1081065600 4.4673
1081074000 4.4680
1081082400 4.4670
1081087200 4.4653
1081095600 4.4654
1081104000 4.4655
1081108800 4.4648
1081117200 4.4679
1081123200 
1081125600 4.4653
1081130400 4.4658
1081138800 4.4660
1081147200 4.4636
1081152000 4.4629
1081160400 4.4638
1081168800 4.4640
1081173600 4.4632
1081182000 4.4646
1081190400 4.4628
1081195200 4.4658
1081203600 4.4664
1081209600 
1081212000 4.4624
1081216800 4.4631
1081225200 4.4641
1081233600 4.4645
1081238400 4.4630
1081246800 4.4698
1081255200 4.4636
1081260000 4.4643
1081268400 4.4690
1081276800 4.4667
1081281600 4.4714
1081290000 4.4658
1081296000 
1081298400 4.4657
1081303200 4.4652
1081311600 4.4650
1081320000 4.4659
1081324800 4.4651
1081333200 4.4654
1081341600 4.4654
1081346400 4.4660
1081354800 4.4652
1081363200 4.4654
1081368000 4.4649
1081376400 4.4643
1081382400 
1081384800 4.4644
1081389600 4.4648
1081398000 4.4653
1081406400 4.4639
1081411200 4.4634
1081419600 4.4633
1081428000 4.4641
1081432800 4.4644
1081441200 4.4643
1081449600 4.4640
1081454400 4.4635
1081462800 4.4648
1081468800 
1081471200 4.4633
1081476000 4.4651
1081484400 4.4633
1081493100 4.4634
1081497600 4.4636
1081506000 4.4636
1081514400 4.4620
1081519200 4.4626
1081527600 4.4622
1081536000 4.4619
1081540800 4.4627
1081549200 4.4621
1081555200 
1081557600 4.4622
1081562400 4.4625
1081570800 4.4613
1081579200 4.4621
1081584000 4.4626
1081592400 4.4629
1081600800 4.4624
1081605600 4.4607
1081614000 4.4628
1081622400 4.4630
1081627200 4.4626
1081635600 4.4626
1081641600 
1081644000 4.4626
1081648800 4.4629
1081657200 4.4630
1081665600 4.4630
1081670400 4.4628
1081678800 4.4627
1081687200 4.4611
1081692000 4.4625
1081700400 4.4628
1081708800 4.4661
1081713600 4.4611
1081722000 4.4613
1081728000 
1081730400 4.4614
1081735200 4.4628
1081743600 4.4626
1081752000 4.4627
1081756800 4.4620
1081765200 4.4623
1081773600 4.4618
1081778400 4.4619
1081786800 4.4621
1081795200 4.4616
1081800000 4.4626
1081808400 4.4622
1081814400 
1081816800 4.4623
1081821600 4.4628
1081830000 4.4596
1081838400 4.4613
1081843200 4.4604
1081851600 4.4607
1081860000 4.4621
1081864800 4.4606
1081873200 4.4609
1081881600 4.4607
1081886400 4.4613
1081894800 4.4616
1081900800 
1081903200 4.4611
1081908000 4.4612
1081916400 4.4609
1081924800 4.4609
1081929600 4.4613
1081938000 4.4615
1081946400 4.4607
1081951200 4.4657
1081959600 4.4665
1081968000 4.4516
1081972800 4.4537
1081981260 4.4504
1081987200 
1081989600 4.4503
1081994400 4.4530
1082002800 4.4519
1082011200 4.4519
1082016000 4.4518
1082024400 4.4519
1082032800 4.4519
1082037600 4.4522
1082046000 4.4508
1082054400 4.4511
1082059200 4.4517
1082067600 4.4518
1082073600 
1082076000 4.4528
1082080800 4.4521
1082089200 4.4613
1082097600 4.4642
1082102400 4.4633
1082110800 4.4632
1082119200 4.4638
1082124000 4.4646
1082132400 4.4635
1082140800 4.4642
1082145600 4.4638
1082154000 4.4646
1082160000 
1082162400 4.4633
1082167200 4.4634
1082175600 4.4634
1082184000 4.4642
1082188800 4.4639
1082197200 4.4626
1082205600 4.4616
1082210400 4.4620
1082218800 4.4626
1082227200 4.4621
1082232000 4.4620
1082240400 4.4475
1082246400 
1082248800 4.4618
1082253600 4.4619
1082262000 4.4634
1082270400 4.4625
1082275200 4.4625
1082283600 4.4623
1082292000 4.4620
1082296800 4.4619
1082305200 4.4628
1082313600 4.4612
1082318400 4.4615
1082326800 4.4621
1082332800 
1082335200 4.4623
1082340000 4.4609
1082348400 4.4631
1082356800 4.4517
1082361600 4.4520
1082370000 4.4525
1082378400 4.4508
1082383200 4.4534
1082391600 4.4518
1082400000 4.4522
1082404800 4.4519
1082413260 4.4616
1082419200 
1082421600 4.4576
1082426400 4.4523
1082434800 4.4505
1082456400 4.4518
1082464800 4.4523
1082469600 4.4508
1082478000 4.4523
1082486400 4.4518
1082491200 4.4541
1082499600 4.4516
1082505600 
1082508000 4.4521
1082512800 4.4515
1082521200 4.4504
1082529600 4.4942
1082534400 4.5043
1082542800 4.5008
1082551200 4.4976
1082556000 4.4933
1082564400 4.4983
1082572800 4.5020
1082577600 4.5047
1082586000 4.5046
1082592000 
1082594400 4.5017
1082599200 4.4670
1082607600 4.5001
1082616000 4.5025
1082620800 4.4989
1082629200 4.5003
1082637600 4.4717
1082642400 4.5018
1082650800 4.4942
1082659200 4.4984
1082664000 4.5036
1082672400 4.4964
1082678400 
1082680800 4.4720
1082685600 4.5030
1082694000 4.5012
1082702400 4.5014
1082707200 4.4949
1082715600 4.5044
1082724000 4.4804
1082728800 4.5034
1082737200 4.4878
1082745600 4.4863
1082750400 4.4875
1082758800 4.4852
1082764800 
1082767200 4.4853
1082772000 4.4909
1082780400 4.5010
1082788800 4.4886
1082793600 4.5188
1082802000 4.5030
1082810400 4.5240
1082815200 4.4970
1082823600 4.4993
1082832000 4.4893
1082836800 4.4925
1082845200 4.4972
1082851200 
1082853600 4.5035
1082858400 4.4899
1082866800 4.4901
1082875200 4.4899
1082880000 4.4909
1082888400 4.4888
1082896800 4.4957
1082901600 4.4959
1082910000 4.4980
1082918400 4.5033
1082923200 4.5020
1082931600 4.4991
1082937600 
1082940000 4.4950
1082944800 4.5013
1082953200 4.5028
1082961600 4.4963
1082966400 4.4990
1082974800 4.5013
1082983200 4.5027
1082988000 4.5034
1082996400 4.5018
1083004800 4.4923
1083009600 4.5022
1083018000 4.5035
1083024000 
1083026400 4.4988
1083031200 4.5043
1083039600 4.4985
1083048000 4.5034
1083052800 4.5020
1083061200 4.5053
1083069600 4.5013
1083074400 4.4950
1083082800 4.5012
1083091200 4.4979
1083096000 4.4934
1083104400 4.4965
1083110400 
1083112800 4.4979
1083117600 4.4971
1083126000 4.5020
1083134400 4.4965
1083139200 4.4993
1083147600 4.4961
1083156000 4.4974
1083160800 4.4877
1083169200 4.4910
1083177600 4.4884
1083182400 4.4930
1083190800 4.4925
1083196800 
1083199200 4.4976
1083204000 4.4900
1083212400 4.4963
1083220800 4.4948
1083225600 4.4789
1083234000 4.4973
1083242400 4.4974
1083247200 4.4855
1083255600 4.4955
1083264000 4.4966
1083268800 4.4822
1083277200 4.4780
1083283200 
1083285600 4.4933
1083290400 4.4970
1083298800 4.4868
1083307200 4.4963
1083312000 4.4964
1083320400 4.4912
1083328800 4.4904
1083333600 4.4912
1083342000 4.4872
1083350400 4.4901
1083355200 4.5010
1083363600 4.4965
1083369600 
1083372000 4.4980
1083376800 4.4963
1083385200 4.4946
1083393600 4.4937
1083398400 4.4919
1083406800 4.4951
1083415200 4.4937
1083420000 4.4924
1083428400 4.4939
1083436800 4.4948
1083441600 4.4933
1083450000 4.4947
1083456000 
1083458400 4.4942
1083463200 4.4937
1083471600 4.4917
1083480000 4.4954
1083484800 4.4953
1083493200 4.4709
1083501600 4.4938
1083506400 4.4920
1083514800 4.4884
1083523200 4.4917
1083528000 4.4913
1083536400 4.4906
1083542400 
1083544800 4.4692
1083549600 4.4955
1083558000 4.4915
1083566400 4.4934
1083571200 4.4909
1083579600 4.4954
1083588000 4.4931
1083592800 4.4961
1083601200 4.4967
1083609600 4.4902
1083614400 4.5014
1083622800 4.4917
1083628800 
1083631200 4.4931
1083636000 4.4955
1083644400 4.4764
1083652800 4.4972
1083657600 4.4917
1083666000 4.4993
1083674400 4.4959
1083679200 4.5044
1083687600 4.4975
1083696000 4.4953
1083700800 4.4908
1083709200 4.4898
1083715200 
1083717600 4.4729
1083722400 4.4955
1083730800 4.4995
1083739200 4.4960
1083744000 4.4999
1083752400 4.4963
1083760800 4.4949
1083765600 4.4987
1083774000 4.4980
1083782400 4.5042
1083787200 4.4935
1083795600 4.4940
1083801600 
1083804000 4.4926
1083808800 4.4994
1083817200 4.4941
1083825600 4.4978
1083830400 4.4986
1083838800 4.4971
1083847200 4.4947
1083852000 4.4942
1083860400 4.4975
1083868800 4.4946
1083873600 4.4898
1083882000 4.4953
1083888000 
1083890400 4.4897
1083895200 4.4935
1083903600 4.4920
1083912000 4.4933
1083916800 4.4737
1083925200 4.4926
1083933600 4.4960
1083938400 4.4986
1083946800 4.4985
1083955200 4.4999
1083960000 4.4997
1083968400 4.5017
1083974400 
1083976800 4.4999
1083981600 4.4997
1083990000 4.5008
1083998400 4.4932
1084003200 4.5016
1084011600 4.5003
1084020000 4.4998
1084024800 4.4983
1084033200 4.4991
1084041600 4.5004
1084046400 4.4992
1084054800 4.4984
1084060800 
1084063200 4.5005
1084068000 4.5022
1084076400 4.5008
1084084800 4.5029
1084089600 4.5003
1084098000 4.5024
1084106400 4.5013
1084111200 4.5008
1084119600 4.5012
1084128000 4.5008
1084132800 4.5015
1084141200 4.5016
1084147200 
1084149600 4.4964
1084154400 4.4998
1084162800 4.5017
1084171200 4.5026
1084176300 4.4935
1084184400 4.4991
1084192800 4.5001
1084197600 4.4490
1084206000 4.4563
1084214400 4.4558
1084219200 4.4566
1084227600 4.4632
1084233600 
1084236000 4.4612
1084240800 4.4870
1084249200 4.4616
1084257600 4.4621
1084262400 4.4739
1084270800 4.4786
1084279200 4.4826
1084284000 4.4686
1084292400 4.4667
1084300800 4.4646
1084305600 4.4658
1084314000 4.4665
1084320000 
1084322400 4.4667
1084327200 4.4663
1084335600 4.4654
1084344000 4.4668
1084348800 4.4675
1084357200 4.4681
1084365600 4.4693
1084370400 4.4684
1084378800 4.4701
1084387200 4.4682
1084392000 4.4696
1084400400 4.4692
1084406400 
1084408800 4.4720
1084413600 4.4685
1084422000 4.4672
1084430400 4.4675
1084435200 4.4673
1084443600 4.4646
1084452000 4.4649
1084456800 4.4657
1084465200 4.4679
1084473600 4.4687
1084478400 4.4677
1084486800 4.4678
1084492800 
1084495200 4.4670
1084500000 4.4678
1084508400 4.4679
1084516800 4.4690
1084521600 4.4683
1084530000 4.4625
1084538400 4.4619
1084543200 4.4624
1084551600 4.4625
1084560000 4.4624
1084564800 4.4620
1084573200 4.4622
1084579200 
1084581600 4.4623
1084586400 4.4617
1084594800 4.4662
1084603200 4.4628
1084608000 4.4626
1084616400 4.4627
1084624800 4.4627
1084629600 4.4620
1084638000 4.4622
1084646400 4.4671
1084651200 4.4624
1084659600 4.4608
1084665600 
1084668000 4.4612
1084672800 4.4621
1084681200 4.4615
1084689600 4.4621
1084694400 4.4632
1084702800 4.4633
1084711200 4.4633
1084716000 4.4588
1084724400 4.4626
1084732800 4.4626
1084737600 4.4622
1084746000 4.4628
1084752000 
1084754400 4.4636
1084759200 4.4627
1084767600 4.4630
1084776000 4.4635
1084780800 4.4628
1084789200 4.4634
1084797600 4.4642
1084802400 4.4629
1084810800 4.4621
1084819200 4.4630
1084824000 4.4625
1084832400 4.4636
1084838400 
1084840800 4.4661
1084845600 4.4640
1084854000 4.4634
1084862400 4.4630
1084867200 4.4734
1084875600 4.4621
1084884000 4.4630
1084888800 4.4637
1084897200 4.4635
1084905600 4.4644
1084910400 4.4640
1084918800 4.4634
1084924800 
1084927200 4.4645
1084932000 4.4658
1084940400 4.4651
1084948800 4.4666
1084953600 4.4641
1084962000 4.4651
1084970400 4.4652
1084975200 4.4659
1084983600 4.4647
1084992000 4.4643
1084996800 4.4653
1085005200 4.4649
1085011200 
1085013600 4.4596
1085018400 4.4606
1085026800 4.4606
1085035200 4.4657
1085040000 4.4649
1085048400 4.4642
1085056800 4.4644
1085061600 4.4647
1085070000 4.4644
1085078400 4.4671
1085083200 4.4661
1085091600 4.4642
1085097600 
1085100000 4.4644
1085104800 4.4655
1085113200 4.4634
1085121600 4.4647
1085126400 4.4648
1085134800 4.4658
1085143200 4.4656
1085148000 4.4661
1085156400 4.4659
1085164800 4.4652
1085169600 4.4653
1085178000 4.4661
1085184000 
1085186400 4.4647
1085191200 4.4652
1085199600 4.4658
1085208000 4.4656
1085212800 4.4643
1085221200 4.4656
1085229600 4.4656
1085234400 4.4724
1085242800 4.4805
1085251200 4.4746
1085256000 4.4638
1085264400 4.4629
1085270400 
1085272800 4.4635
1085277600 4.4621
1085286000 4.4625
1085294400 4.4616
1085299200 4.4632
1085307600 4.4631
1085316000 4.4632
1085320800 4.4638
1085329200 4.4636
1085337600 4.4609
1085342400 4.4632
1085350800 4.4636
1085356800 
1085359200 4.4637
1085364000 4.4637
1085372400 4.4628
1085380800 4.4757
1085385600 4.4668
1085394000 4.4643
1085402400 4.4652
1085407200 4.4648
1085415600 4.4653
1085424000 4.4632
1085428800 4.4626
1085437200 4.4639
1085443200 
1085445600 4.4640
1085450400 4.4635
1085458800 4.4665
1085467200 4.4630
1085472000 4.4642
1085480400 4.4639
1085488800 4.4678
1085493600 4.4635
1085502000 4.4632
1085510400 4.4633
1085515200 4.4629
1085523600 4.4631
1085529600 
1085532000 4.4651
1085536800 4.4685
1085545200 4.4692
1085553600 4.4646
1085558400 4.4640
1085566800 4.4690
1085575200 4.4653
1085580000 4.4637
1085588400 4.4651
1085596800 4.4645
1085601600 4.4707
1085610000 4.4635
1085616000 
1085618400 4.4638
1085623200 4.4624
1085631600 4.4640
1085640000 4.4640
1085644800 4.4639
1085653200 4.4699
1085661600 4.4688
1085666400 4.4730
1085674800 4.4792
1085683200 4.4793
1085688000 4.4689
1085696400 4.4683
1085702400 
1085704800 4.4685
1085709600 4.4688
1085718000 4.4690
1085726400 4.4682
1085731200 4.4676
1085739600 4.4677
1085748000 4.4689
1085752800 4.4684
1085761200 4.4679
1085769600 4.4700
1085774400 4.4663
1085782800 4.4680
1085788800 
1085791200 4.4675
1085796000 4.4672
1085804400 4.4680
1085812800 4.4667
1085817600 4.4660
1085826000 4.4661
1085834400 4.4657
1085839200 4.4656
1085847600 4.4652
1085856000 4.4651
1085860800 4.4661
1085869200 4.4656
1085875200 
1085877600 4.4661
1085882400 4.4669
1085890800 4.4658
1085899200 4.4662
1085904000 4.4658
1085912400 4.4665
1085920800 4.4673
1085925600 4.4663
1085934000 4.4666
1085942400 4.4665
1085947200 4.4664
1085955600 4.4656
1085961600 
1085964000 4.4668
1085968800 4.4668
1085977200 4.4672
1085985600 4.4639
1085990400 4.4671
1085998800 4.4686
1086007200 4.4673
1086012000 4.4665
1086020400 4.4671
1086028800 4.4671
1086033600 4.4680
1086042000 4.4672
1086048000 
1086050400 4.4707
1086055200 4.4668
1086063600 4.4672
1086072000 4.4678
1086076800 4.4663
1086085200 4.4672
1086093600 4.4661
1086098400 4.4669
1086106800 4.4671
1086115200 4.4694
1086120000 4.4707
1086128400 4.4706
1086134400 
1086136800 4.4701
1086141600 4.4708
1086150000 4.4709
1086158400 4.4712
1086163200 4.4716
1086171600 4.4705
1086180000 4.4718
1086184800 4.4707
1086193200 4.4710
1086201600 4.4704
1086206400 4.4702
1086214800 4.4705
1086220800 
1086223200 4.4691
1086228000 4.4710
1086236400 4.4698
1086244800 4.4648
1086249600 4.4652
1086258000 4.4651
1086266400 4.4651
1086271200 4.4639
1086279600 4.4638
1086288000 4.4635
1086292800 4.4633
1086301200 4.4640
1086307200 
1086309600 4.4642
1086314400 4.4637
1086322800 4.4641
1086331200 4.4642
1086336000 4.4643
1086344400 4.4640
1086352800 4.4639
1086357600 4.4639
1086366000 4.4643
1086374400 4.4643
1086379200 4.4644
1086387600 4.4647
1086393600 
1086396000 4.4638
1086400800 4.4650
1086409200 4.4642
1086417600 4.4669
1086422400 4.4654
1086430800 4.4679
1086439200 4.4666
1086444000 4.4664
1086452400 4.4649
1086460800 4.4697
1086465600 4.4668
1086474000 4.4661
1086480000 
1086482400 4.4662
1086487200 4.4665
1086495600 4.4650
1086504000 4.4669
1086508800 4.4664
1086517200 4.4668
1086525600 4.4668
1086530400 4.4662
1086538800 4.4658
1086547200 4.4663
1086552000 4.4662
1086560400 4.4712
1086566400 
1086568800 4.4666
1086573600 4.4670
1086582000 4.4674
1086590400 4.4652
1086595200 4.4662
1086603600 4.4656
1086612000 4.4656
1086616800 4.4663
1086625200 4.4657
1086633600 4.4660
1086638400 4.4654
1086646800 4.4677
1086652800 
1086655200 4.4670
1086660000 4.4649
1086668400 4.4660
1086676800 4.4659
1086681600 4.4672
1086690000 4.4660
1086698400 4.4671
1086703200 4.4663
1086711600 4.4667
1086720000 4.4687
1086724800 4.4661
1086733200 4.4663
1086739200 
1086741600 4.4637
1086746400 4.4641
1086754800 4.4692
1086763200 4.4680
1086768000 4.4682
1086776400 4.4671
1086784800 4.4670
1086789600 4.4671
1086798000 4.4669
1086806400 4.4673
1086811200 4.4680
1086819600 4.4679
1086825600 
1086828000 4.4685
1086832800 4.4687
1086841200 4.4676
1086849600 4.4683
1086854400 4.4672
1086862800 4.4667
1086871200 4.4662
1086876000 4.4653
1086884400 4.4636
1086892800 4.4633
1086897600 4.4656
1086906000 4.4639
1086912000 
1086914400 4.4638
1086919200 4.4654
1086927600 4.4662
1086936000 4.4631
1086940800 4.4644
1086949200 4.4643
1086957600 4.4654
1086962400 4.4655
1086970800 4.4648
1086979200 4.4646
1086984000 4.4663
1086992400 4.4666
1086998400 
1087000800 4.4655
1087005600 4.4658
1087014000 4.4655
1087022400 4.4662
1087027200 4.4651
1087035600 4.4654
1087044000 4.4653
1087048800 4.4656
1087057200 4.4661
1087065600 4.4668
1087070400 4.4669
1087078800 4.4676
1087084800 
1087087200 4.4680
1087092000 4.4640
1087100400 4.4638
1087108800 4.4662
1087113600 4.4658
1087122000 4.4666
1087130400 4.4661
1087135200 4.4665
1087143600 4.4653
1087152000 4.4664
1087156800 4.4648
1087165200 4.4656
1087171200 
1087173600 4.4655
1087178400 4.4658
1087186800 4.4668
1087195200 4.4676
1087200000 4.4669
1087208400 4.4665
1087216800 4.4654
1087221600 4.4661
1087230000 4.4673
1087238400 4.4637
1087243200 4.4668
1087251600 4.4671
1087257600 
1087260000 4.4677
1087264800 4.4664
1087273200 4.4672
1087281600 4.4679
1087286400 4.4688
1087294800 4.4676
1087303200 4.4691
1087308000 4.4666
1087316400 4.4674
1087324800 4.4680
1087329600 4.4688
1087338000 4.4692
1087344000 
1087346400 4.4678
1087351200 4.4674
1087359600 4.4666
1087368000 4.4676
1087372800 4.4695
1087381200 4.4678
1087389600 4.4678
1087394400 4.4672
1087402800 4.4672
1087411200 4.4681
1087416000 4.4668
1087424400 4.4666
1087430400 
1087432800 4.4667
1087437600 4.4671
1087446000 4.4655
1087454400 4.4665
1087459200 4.4656
1087467600 4.4658
1087476000 4.4671
1087480800 4.4668
1087489200 4.4845
1087497600 4.4847
1087502400 4.4674
1087510800 4.4688
1087516800 
1087519200 4.4670
1087524000 4.4674
1087532400 4.4672
1087540800 4.4623
1087545600 4.4681
1087554000 4.4675
1087562400 4.4674
1087567200 4.4639
1087575600 4.4654
1087584000 4.4644
1087588800 4.4642
1087597200 4.4648
1087603200 
1087605600 4.4652
1087610400 4.4655
1087618800 4.4652
1087627200 4.4653
1087632000 4.4645
1087640400 4.4647
1087648800 4.4636
1087653600 4.4641
1087662000 4.4645
1087670400 4.4641
1087675200 4.4633
1087683600 4.4644
1087689600 
1087692000 4.4641
1087696800 4.4635
1087705200 4.4633
1087713600 4.4635
1087718400 4.4662
1087726800 4.4644
1087735200 4.4641
1087740000 4.4651
1087748400 4.4642
1087756800 4.4645
1087761600 4.4650
1087770000 4.4652
1087776000 
1087778400 4.4658
1087783200 4.4659
1087791600 4.4652
1087800000 4.4653
1087804800 4.4666
1087813200 4.4644
1087821600 4.4651
1087826400 4.4657
1087834800 4.4656
1087843200 4.4662
1087848000 4.4648
1087856400 4.4640
1087862400 
1087864800 4.4656
1087869600 4.4637
1087878000 4.4641
1087886400 4.4642
1087891200 4.4633
1087899600 4.4639
1087908000 4.4627
1087912800 4.4638
1087921200 4.4637
1087929600 4.4673
1087934400 4.4649
1087942800 4.4663
1087948800 
1087951200 4.4639
1087956000 4.4647
1087964400 4.4652
1087972800 4.4677
1087977600 4.4664
1087986000 4.4650
1087994400 4.4657
1087999200 4.4702
1088007600 4.4663
1088016000 4.4657
1088020800 4.4671
1088029200 4.5076
1088035200 
1088037600 4.4673
1088042400 4.4715
1088050800 4.4708
1088059200 4.4718
1088064000 4.4676
1088072400 4.4675
1088080800 4.4672
1088085600 4.4675
1088094000 4.4673
1088102400 4.4674
1088107200 4.4667
1088115600 4.4668
1088121600 
1088124000 4.4666
1088128800 4.4661
1088137200 4.4666
1088145600 4.4672
1088150400 4.4674
1088158800 4.4664
1088167200 4.4667
1088172000 4.4669
1088180400 4.4645
1088188800 4.4656
1088193600 4.4663
1088202000 4.4665
1088208000 
1088210400 4.4668
1088215200 4.4654
1088223600 4.4739
1088232000 4.4658
1088236800 4.4665
1088245200 4.4640
1088253600 4.4651
1088258400 4.4634
1088266800 4.4638
1088275200 4.4647
1088280000 4.4634
1088288400 4.4610
1088294400 
1088296800 4.4605
1088301600 4.4603
1088310000 4.4619
1088318400 4.4617
1088323200 4.4611
1088331600 4.4614
1088340000 4.4607
1088344800 4.4596
1088353200 4.4598
1088361600 4.4607
1088366400 4.4608
1088374800 4.4617
1088380800 
1088383200 4.4613
1088388000 4.4624
1088396400 4.4628
1088404800 4.4631
1088409600 4.4649
1088418000 4.4630
1088426400 4.4627
1088431200 4.4626
1088439600 4.4616
1088448000 4.4624
1088452800 4.4636
1088461200 4.4645
1088467200 
1088469600 4.4618
1088474400 4.4613
1088482800 4.4577
1088491200 4.4622
1088496000 4.4612
1088504400 4.4634
1088512800 4.4655
1088517600 4.4658
1088526000 4.4648
1088534400 4.4652
1088539200 4.4655
1088547600 4.4661
1088553600 
1088556000 4.4746
1088560800 4.4632
1088569200 4.4635
1088577600 4.4664
1088582400 4.4662
1088590800 4.4669
1088599200 4.4670
1088604000 4.4679
1088612400 4.4677
1088620800 4.4672
1088625600 4.4675
1088634000 4.4678
1088640000 
1088642400 4.4690
1088647200 4.4673
1088655600 4.4711
1088664000 4.4659
1088668800 4.4669
1088677200 4.4667
1088685600 4.4654
1088690400 4.4671
1088698800 4.4661
1088707200 4.4648
1088712000 4.4682
1088720400 4.4685
1088726400 
1088728800 4.4682
1088733600 4.4672
1088742000 4.4674
1088750400 4.4672
1088755200 4.4673
1088763600 4.4682
1088772000 4.4674
1088776800 4.4668
1088785200 4.4654
1088793600 4.4664
1088798400 4.4669
1088806800 4.4662
1088812800 
1088815200 4.4672
1088820000 4.4667
1088828400 4.4664
1088836800 4.4660
1088841600 4.4664
1088850000 4.4669
1088858400 4.4680
1088863200 4.4667
1088871600 4.4667
1088880000 4.4671
1088884800 4.4675
1088893200 4.4673
1088899200 
1088901600 4.4677
1088906400 4.4670
1088914800 4.4668
1088923200 4.4686
1088928000 4.4676
1088936400 4.4669
1088944800 4.4670
1088949600 4.4669
1088958000 4.4654
1088966400 4.4665
1088971200 4.4670
1088979600 4.4673
1088985600 
1088988000 4.4677
1088992800 4.4671
1089001200 4.4652
1089009600 4.4668
1089014400 4.4668
1089022800 4.4675
1089031200 4.4668
1089036000 4.4664
1089044400 4.4673
1089052800 4.4666
1089057600 4.4597
1089066000 4.4661
1089072000 
1089074400 4.4671
1089079200 4.4664
1089087600 4.4659
1089096000 4.4675
1089100800 4.4670
1089109200 4.4671
1089117600 4.4665
1089122400 4.4784
1089130800 4.4658
1089139200 4.4643
1089144000 4.4662
1089152400 4.4660
1089158400 
1089160800 4.4651
1089165600 4.4637
1089174000 4.4690
1089182400 4.4640
1089187200 4.4651
1089195600 4.4641
1089204000 4.4643
1089208800 4.4630
1089217200 4.4663
1089225600 4.4669
1089230400 4.4673
1089238800 4.4673
1089244800 
1089247200 4.4670
1089252000 4.4670
1089260400 4.4664
1089268800 4.4666
1089273600 4.4678
1089282000 4.4688
1089290400 4.4661
1089295200 4.4703
1089303600 4.4678
1089312000 4.4683
1089316800 4.4684
1089325200 4.4689
1089331200 
1089333600 4.4692
1089338400 4.4684
1089346800 4.4685
1089355200 4.4741
1089360000 4.4737
1089368400 4.4692
1089376800 4.4687
1089381600 4.4689
1089390000 4.4683
1089398400 4.4689
1089403200 4.4691
1089411600 4.4683
1089417600 
1089420000 4.4681
1089424800 4.4684
1089433200 4.4678
1089441600 4.4692
1089446400 4.4683
1089454800 4.4679
1089463200 4.4675
1089468000 4.4682
1089476400 4.4679
1089484800 4.4677
1089489600 4.4670
1089498000 4.4669
1089504000 
1089506400 4.4676
1089511200 4.4673
1089519600 4.4677
1089528000 4.4681
1089532800 4.4679
1089541200 4.4686
1089549600 4.4685
1089554400 4.4689
1089562800 4.4683
1089571200 4.4689
1089576000 4.4680
1089584400 4.4688
1089590400 
1089592800 4.4677
1089597600 4.4677
1089606000 4.4678
1089614400 4.4670
1089619200 4.4692
1089627600 4.4689
1089636000 4.4680
1089640800 4.4686
1089649200 4.4682
1089657600 4.4692
1089662400 4.4686
1089670800 4.4714
1089676800 
1089679200 4.4716
1089684000 4.4734
1089692400 4.4704
1089700800 4.4710
1089705600 4.4701
1089714000 4.4711
1089722400 4.4708
1089727200 4.4710
1089735600 4.4733
1089744000 4.4731
1089748800 4.4728
1089757200 4.4726
1089763200 
1089765600 4.4730
1089770400 4.4734
1089778800 4.4739
1089787200 4.4732
1089792000 4.4724
1089800400 4.4725
1089808800 4.4719
1089813600 4.4761
1089822000 4.4720
1089830400 4.4718
1089835200 4.4699
1089843600 4.4726
1089849600 
1089852000 4.4723
1089856800 4.4717
1089865200 4.4716
1089873600 4.4718
1089878400 4.4712
1089886800 4.4782
1089895200 4.4705
1089900000 4.4715
1089908400 4.4748
1089916800 4.4763
1089921600 4.4724
1089930000 4.4712
1089936000 
1089938400 4.4716
1089943200 4.4712
1089951600 4.4704
1089960000 4.4699
1089964800 4.4687
1089973200 4.4689
1089981600 4.4693
1089986400 4.4738
1089994800 4.4707
1090003200 4.4714
1090008000 4.4706
1090016400 4.4698
1090022400 
1090024800 4.4697
1090029600 4.4694
1090038000 4.4703
1090046400 4.4714
1090051200 4.4719
1090059600 4.4712
1090068000 4.4724
1090072800 4.4720
1090081200 4.4721
1090089600 4.4721
1090094400 4.4734
1090102800 4.4721
1090108800 
1090111200 4.4704
1090116000 4.4715
1090124400 4.4718
1090132800 4.4722
1090137600 4.4721
1090146000 4.4720
1090154400 4.4719
1090159200 4.4710
1090167600 4.4710
1090176000 4.4712
1090180800 4.4711
1090189200 4.4718
1090195200 
1090197600 4.4715
1090202400 4.4710
1090210800 4.4718
1090219200 4.4708
1090224000 4.4712
1090232400 4.4718
1090240800 4.4712
1090245600 4.4713
1090254000 4.4716
1090262400 4.4686
1090267200 4.4699
1090275600 4.4721
1090281600 
1090284000 4.4727
1090288800 4.4714
1090297200 4.4733
1090305600 4.4727
1090310400 4.4721
1090318800 4.4715
1090327200 4.4742
1090332000 4.4770
1090340400 4.4754
1090348800 4.4755
1090353600 4.4755
1090362000 4.4726
1090368000 
1090370400 4.4741
1090375200 4.4741
1090383600 4.4693
1090392000 4.4684
1090396800 4.4698
1090405200 4.4691
1090413600 4.4687
1090418400 4.4688
1090426800 4.4695
1090435200 4.4699
1090440000 4.4696
1090448400 4.4703
1090454400 
1090456800 4.4698
1090461600 4.4716
1090470000 4.4714
1090478400 4.4712
1090483200 4.4690
1090491600 4.4709
1090500000 4.4687
1090504800 4.4693
1090513200 4.4691
1090521600 4.4688
1090526400 4.4806
1090534800 4.4704
1090540800 
1090543200 4.4698
1090548000 4.4702
1090556400 4.4705
1090564800 4.4696
1090569600 4.4681
1090578000 4.4688
1090586400 4.4674
1090591200 4.4673
1090599600 4.4683
1090608000 4.4681
1090612800 4.4696
1090621200 4.4791
1090627200 
1090629600 4.4730
1090634400 4.4709
1090642800 4.4781
1090651200 4.4719
1090656000 4.4713
1090664400 4.4719
1090672800 4.4720
1090677600 4.4720
1090686000 4.4724
1090694400 4.4724
1090699200 4.4729
1090707600 4.4786
1090713600 
1090716000 4.4736
1090720800 4.4736
1090729200 4.4738
1090737600 4.4752
1090742400 4.4748
1090750800 4.4740
1090759200 4.4725
1090764000 4.4733
1090772400 4.4736
1090780800 4.4741
1090785600 4.4752
1090794000 4.4783
1090800000 
1090802400 4.4743
1090807200 4.4739
1090815600 4.4745
1090824000 4.4745
1090837200 4.4707
1090845600 4.4730
1090850400 4.4722
1090858800 4.4738
1090867200 4.4738
1090872000 4.4751
1090880400 4.4739
1090886400 
1090888800 4.4746
1090893600 4.4702
1090902000 4.4698
1090910400 4.4694
1090915200 4.4696
1090923600 4.4689
1090932000 4.4680
1090936800 4.4684
1090945200 4.4685
1090953600 4.4690
1090958400 4.4685
1090966800 4.4679
1090972800 
1090975200 4.4682
1090980000 4.4690
1090988400 4.4682
1090996800 4.4690
1091001600 4.4693
1091010000 4.4702
1091018400 4.4706
1091023200 4.4723
1091031600 4.4701
1091040000 4.4675
1091044800 4.4690
1091053200 4.4733
1091059200 
1091061600 4.4690
1091066400 4.4672
1091074800 4.4670
1091083200 4.4684
1091088000 4.4688
1091096400 4.4690
1091104800 4.4703
1091109600 4.4700
1091118000 4.4693
1091126400 4.4692
1091131200 4.4683
1091139600 4.4676
1091145600 
1091148000 4.4674
1091152800 4.4684
1091161200 4.4683
1091169600 4.4683
1091174400 4.4671
1091182800 4.4670
1091191200 4.4665
1091196000 4.4659
1091204400 4.4657
1091212800 4.4660
1091217600 4.4664
1091226000 4.4671
1091232000 
1091234400 4.4667
1091239200 4.4672
1091247600 4.4677
1091256000 4.4681
1091260800 4.4679
1091269200 4.4674
1091277600 4.4669
1091282400 4.4676
1091290800 4.4674
1091299200 4.4692
1091304000 4.4680
1091312400 4.4680
1091318400 
1091320800 4.4671
1091325600 4.4678
1091334000 4.4682
1091342400 4.4679
1091347200 4.4684
1091355600 4.4680
1091364000 4.4676
1091368800 4.4678
1091377200 4.4663
1091385600 4.4672
1091390400 4.4675
1091398800 4.4679
1091404800 
1091407200 4.4676
1091412000 4.4686
1091420400 4.4672
1091428800 4.4661
1091433600 4.4677
1091442000 4.4677
1091450400 4.4681
1091455200 4.4673
1091463600 4.4671
1091472000 4.4688
1091476800 4.4679
1091485200 4.4695
1091491200 
1091493600 4.4680
1091498400 4.4680
1091506800 4.4674
1091515200 4.4677
1091520000 4.4684
1091536800 4.4683
1091541600 4.4679
1091550000 4.4695
1091558400 4.4694
1091563200 4.4693
1091571600 4.4667
1091577600 
1091580000 4.4674
1091584800 4.4667
1091593200 4.4665
1091601600 4.4667
1091606400 4.4659
1091614800 4.4690
1091623200 4.4672
1091628000 4.4660
1091636400 4.4671
1091644800 4.4695
1091649600 4.4698
1091658000 4.4675
1091664000 
1091666400 4.4673
1091671200 4.4669
1091679600 4.4691
1091688000 4.4663
1091692800 4.4664
1091701200 4.4669
1091709600 4.4668
1091714400 4.4659
1091722800 4.4660
1091731200 4.4656
1091736000 4.4663
1091744400 4.4669
1091750400 
1091752800 4.4652
1091757600 4.4657
1091766000 4.4658
1091774400 4.4650
1091779200 4.4668
1091787600 4.4647
1091796000 4.4653
1091800800 4.4650
1091809200 4.4660
1091817600 4.4666
1091822400 4.4663
1091830800 4.4669
1091836800 
1091839200 4.4661
1091844000 4.4664
1091852400 4.4658
1091860800 4.4661
1091865600 4.4619
1091874000 4.4619
1091882400 4.4620
1091887200 4.4616
1091895600 4.4650
1091904000 4.4650
1091908800 4.4642
1091917200 4.4675
1091923200 
1091925600 4.4670
1091930400 4.4672
1091938800 4.4655
1091947200 4.4660
1091952000 4.4664
1091960400 4.4663
1091968800 4.4656
1091973600 4.4663
1091982000 4.4648
1091990400 4.4664
1091995200 4.4665
1092003600 4.4655
1092009600 
1092012000 4.4661
1092016800 4.4668
1092025200 4.4663
1092033600 4.4663
1092038400 4.4661
1092046800 4.4659
1092055200 4.4655
1092060000 4.4657
1092068400 4.4653
1092076800 4.4650
1092081600 4.4666
1092090000 4.4674
1092096000 
1092098400 4.4599
1092103200 4.4659
1092111600 4.4667
1092120000 4.4654
1092124800 4.4665
1092133200 4.4667
1092141600 4.4647
1092146400 4.4635
1092154800 4.4654
1092163200 4.4656
1092168000 4.4679
1092176400 4.4690
1092182400 
1092184800 4.4689
1092189600 4.4670
1092198000 4.4675
1092206400 4.4666
1092211200 4.4688
1092219600 4.4680
1092228000 4.4679
1092232800 4.4731
1092241200 4.4686
1092249600 4.4686
1092254400 4.4688
1092262800 4.4696
1092268800 
1092271200 4.4699
1092276000 4.4685
1092284400 4.4684
1092292800 4.4688
1092297600 4.4689
1092306000 4.4694
1092314400 4.4692
1092319200 4.4699
1092327600 4.4686
1092336000 4.4687
1092340800 4.4675
1092349200 4.5117
1092355200 
1092357600 4.5133
1092362400 4.4688
1092370800 4.4678
1092379200 4.4677
1092384000 4.4669
1092392400 4.4677
1092400800 4.4670
1092405600 4.4675
1092414000 4.4377
1092422400 4.4680
1092427200 4.4662
1092435600 4.4678
1092441600 
1092444000 4.4678
1092448800 4.4663
1092457200 4.4675
1092465600 4.4658
1092470400 4.4666
1092478800 4.4669
1092487200 4.4671
1092492000 4.4670
1092500400 4.4633
1092508800 4.4630
1092513600 4.4635
1092522000 4.4641
1092528000 
1092530400 4.4627
1092535200 4.4628
1092543600 4.4619
1092552000 4.4610
1092556800 4.4616
1092565200 4.4598
1092573600 4.4598
1092578400 4.4594
1092586800 4.4591
1092595200 4.4592
1092600000 4.4607
1092608400 4.4654
1092614400 
1092616800 4.4660
1092621600 4.4659
1092630000 4.4660
1092638400 4.4655
1092643200 4.4792
1092651600 4.4659
1092660000 4.4668
1092664800 4.4665
1092673200 4.4655
1092681600 4.4656
1092686400 4.4660
1092694800 4.4656
1092700800 
1092703200 4.4663
1092708000 4.4664
1092716400 4.4657
1092724800 4.4669
1092729600 4.4674
1092738000 4.4675
1092746400 4.4663
1092751200 4.4680
1092759600 4.4691
1092768000 4.4681
1092772800 4.4685
1092781200 4.4677
1092787200 
1092789600 4.4673
1092794400 4.4676
1092802800 4.4662
1092811200 4.4655
1092824400 4.4661
1092832800 4.4603
1092837600 4.4605
1092846000 4.4605
1092854400 4.4608
1092859200 4.4608
1092867600 4.4610
1092873600 
1092876000 4.4603
1092880800 4.4586
1092889200 4.4608
1092897600 4.4627
1092902400 4.4604
1092910800 4.4607
1092919200 4.4607
1092924000 4.4611
1092932400 4.4647
1092940800 4.4642
1092945600 4.4607
1092954000 4.4597
1092960000 
1092962400 4.4594
1092967200 4.4605
1092975600 4.4593
1092984000 4.4604
1092988800 4.4606
1092997200 4.4602
1093005600 4.4599
1093010400 4.4603
1093018800 4.4599
1093027200 4.4600
1093032000 4.4597
1093040400 4.4588
1093046400 
1093048800 4.4577
1093053600 4.4582
1093062000 4.4582
1093070400 4.4583
1093075200 4.4577
1093083600 4.4617
1093092000 4.4579
1093096800 4.4584
1093105200 4.4583
1093113600 4.4582
1093118400 4.4692
1093126800 4.4586
1093132800 
1093135200 4.4586
1093140000 4.4588
1093148400 4.4580
1093156800 4.4607
1093161600 4.4584
1093170000 4.4580
1093178400 4.4579
1093183200 4.4574
1093191600 4.4579
1093200000 4.4572
1093204800 4.4577
1093213200 4.4641
1093219200 
1093221600 4.4591
1093226400 4.4602
1093234800 4.4588
1093243200 4.4586
1093248000 4.4574
1093256400 4.4601
1093264800 4.4585
1093269600 4.4573
1093278000 4.4579
1093286400 4.4584
1093291200 4.4663
1093299600 4.4700
1093305600 
1093308000 4.4668
1093312800 4.4581
1093321200 4.4588
1093329600 4.4579
1093334400 4.4584
1093342800 4.4590
1093351200 4.4588
1093356000 4.4589
1093364400 4.4589
1093372800 4.4612
1093377600 4.4591
1093386000 4.4581
1093392000 
1093394400 4.4598
1093399200 4.4594
1093407600 4.4592
1093416000 4.4585
1093420800 4.4591
1093429200 4.4634
1093437600 4.4601
1093442400 4.4612
1093450800 4.4585
1093459200 4.4583
1093464000 4.4595
1093472400 4.4591
1093478400 
1093480800 4.4576
1093485600 4.4619
1093494000 4.4586
1093502400 4.4581
1093507200 4.4578
1093515600 4.4583
1093524000 4.4584
1093528800 4.4581
1093537200 4.4588
1093545600 4.4593
1093550400 4.4590
1093558800 4.4639
1093564800 
1093567200 4.4585
1093580400 4.4585
1093588800 4.4576
1093593600 4.4591
1093602000 4.4600
1093610400 4.4608
1093615200 4.4612
1093623600 4.4608
1093632000 4.4609
1093636800 4.4604
1093645200 4.4608
1093651200 
1093653600 4.4610
1093658400 4.4620
1093666800 4.4622
1093675200 4.4604
1093680000 4.4610
1093688400 4.4629
1093696800 4.4604
1093701600 4.4613
1093710000 4.4610
1093718400 4.4616
1093723200 4.4604
1093731600 4.4598
1093737600 
1093740000 4.4592
1093744800 4.4597
1093753200 4.4614
1093761600 4.4611
1093766400 4.4595
1093774800 4.4612
1093783200 4.4609
1093788000 4.4602
1093796400 4.4611
1093804800 4.4632
1093809600 4.4599
1093818000 4.4629
1093824000 
1093826400 4.4632
1093831200 4.4632
1093839600 4.4638
1093848000 4.4628
1093852800 4.4632
1093861200 4.4628
1093869600 4.4621
1093874400 4.4625
1093882800 4.4665
1093891200 4.4634
1093896000 4.4635
1093904400 4.4634
1093910400 
1093912800 4.4627
1093917600 4.4638
1093926000 4.4632
1093934400 4.4643
1093939200 4.4633
1093947600 4.4657
1093956000 4.4629
1093960800 4.4629
1093969200 4.4643
1093977600 4.4621
1093982400 4.4629
1093990800 4.4629
1093996800 
1093999200 4.4622
1094004000 4.4623
1094012400 4.4622
1094020800 4.4617
1094025600 4.4641
1094034000 4.4651
1094042400 4.4629
1094047200 4.4675
1094055600 4.4636
1094064000 4.4637
1094068800 4.4638
1094077200 4.4647
1094083200 
1094085600 4.4648
1094090400 4.4639
1094098800 4.4639
1094107200 4.4646
1094112000 4.4646
1094120400 4.4612
1094128800 4.4650
1094133600 4.4646
1094142000 4.4570
1094150400 4.4653
1094155200 4.4648
1094163600 4.4634
1094169600 
1094172000 4.4643
1094176800 4.4638
1094185200 4.4644
1094193600 4.4655
1094198400 4.4629
1094206800 4.4677
1094215200 4.4645
1094220000 4.4636
1094228400 4.4637
1094236800 4.4636
1094241600 4.4637
1094250000 4.4649
1094256000 
1094258400 4.4619
1094263200 4.4629
1094271600 4.4616
1094280000 4.4642
1094284800 4.4632
1094293200 4.4638
1094301600 4.4637
1094306400 4.4640
1094314800 4.4638
1094323200 4.4644
1094328000 4.4638
1094336400 4.4634
1094342400 
1094344800 4.4634
1094349600 4.4675
1094358000 4.4659
1094366400 4.4668
1094371200 4.4677
1094379600 4.4645
1094388000 4.4643
1094392800 4.4637
1094401200 4.4630
1094409600 4.4629
1094414400 4.4628
1094422800 4.4631
1094428800 
1094431200 4.4627
1094436000 4.4608
1094444400 4.4626
1094452800 4.4631
1094457600 4.4643
1094466000 4.4635
1094474400 4.4629
1094479200 4.4618
1094487600 4.4619
1094496000 4.4638
1094500800 4.4652
1094509200 4.4644
1094515200 
1094517600 4.4642
1094522400 4.4637
1094530800 4.4637
1094539200 4.4639
1094544000 4.4630
1094552400 4.4635
1094560800 4.4634
1094565600 4.4637
1094574000 4.4651
1094582400 4.4636
1094587200 4.4637
1094595600 4.4613
1094601600 
1094604000 4.4637
1094608800 4.4616
1094617200 4.4614
1094625600 4.4623
1094630400 4.4617
1094638800 4.4625
1094647200 4.4617
1094652000 4.4630
1094660400 4.4616
1094668800 4.4626
1094673600 4.4609
1094682000 4.4636
1094688000 
1094690400 4.4606
1094695200 4.4614
1094703600 4.4609
1094712000 4.4611
1094716800 4.4593
1094725200 4.4616
1094733600 4.4624
1094738400 4.4623
1094746800 4.4616
1094755200 4.4616
1094760000 4.4623
1094768400 4.4619
1094774400 
1094776800 4.4621
1094781600 4.4633
1094790000 4.4631
1094798400 4.4631
1094803200 4.4635
1094811600 4.4626
1094820000 4.4644
1094824800 4.4604
1094833200 4.4601
1094841600 4.4619
1094846400 4.4608
1094854800 4.4617
1094860800 
1094863200 4.4664
1094868000 4.4667
1094876400 4.4668
1094884800 4.4675
1094889600 4.4919
1094898000 4.4662
1094906400 4.4613
1094911200 4.4617
1094919600 4.4619
1094928000 4.4621
1094932800 4.4618
1094941200 4.4654
1094947200 
1094949600 4.4738
1094954400 4.4611
1094962800 4.4602
1094971200 4.4609
1094976000 4.4617
1094984400 4.4615
1094992800 4.4622
1094997600 4.4627
1095006000 4.4611
1095014400 4.4614
1095019200 4.4633
1095027600 4.4635
1095033600 
1095036000 4.4624
1095040800 4.4617
1095049200 4.4636
1095057600 4.4624
1095062400 4.4611
1095070800 4.4638
1095079200 4.4636
1095084000 4.4704
1095092400 4.4638
1095100800 4.4638
1095105600 4.4735
1095114000 4.4627
1095120000 
1095122400 4.4627
1095127200 4.4633
1095135600 4.4666
1095144000 4.4675
1095148800 4.4604
1095157200 4.4610
1095165600 4.4607
1095170400 4.4601
1095178800 4.4602
1095187200 4.4615
1095192000 4.4623
1095200400 4.4604
1095206400 
1095208800 4.4592
1095213600 4.4585
1095222000 4.4616
1095230400 4.4587
1095235200 4.4587
1095243600 4.4538
1095252000 4.4527
1095256800 4.4589
1095265200 4.4588
1095273600 4.4579
1095278400 4.4592
1095286800 4.4597
1095292800 
1095295200 4.4584
1095300000 4.4585
1095308400 4.4586
1095316800 4.4596
1095321600 4.4573
1095330000 4.4592
1095338400 4.4590
1095343200 4.4618
1095351600 4.4613
1095360000 4.4626
1095364800 4.4619
1095373200 4.4632
1095379200 
1095381600 4.4621
1095386400 4.4620
1095394800 4.4622
1095403200 4.4633
1095408000 4.4628
1095416400 4.4637
1095424800 4.4631
1095429600 4.4639
1095438000 4.4625
1095446400 4.4639
1095451200 4.4632
1095459600 4.4625
1095465600 
1095468000 4.4631
1095472800 4.4628
1095481200 4.4643
1095489600 4.4640
1095494400 4.4637
1095502800 4.4638
1095511200 4.4630
1095516000 4.4633
1095524400 4.4629
1095532800 4.4639
1095537600 4.4637
1095546000 4.4625
1095552000 
1095554400 4.4634
1095559200 4.4633
1095567600 4.4632
1095576000 4.4628
1095580800 4.4631
1095589200 4.4630
1095597600 4.4631
1095602400 4.4631
1095610800 4.4629
1095619200 4.4623
1095624000 4.4621
1095632400 4.4628
1095638400 
1095640800 4.4633
1095645600 4.4633
1095654000 4.4630
1095662400 4.4632
1095667200 4.4683
1095675600 4.4685
1095684000 4.4675
1095688800 4.4702
1095697200 4.4637
1095705600 4.4649
1095710400 4.4659
1095718800 4.4641
1095724800 
1095727200 4.4639
1095732000 4.4649
1095740400 4.4646
1095748800 4.4640
1095753600 4.4637
1095762000 4.4637
1095770400 4.4643
1095775200 4.4628
1095783600 4.4645
1095792000 4.4651
1095796800 4.4639
1095805200 4.4594
1095811200 
1095813600 4.4656
1095818400 4.4666
1095826800 4.4654
1095835200 4.4664
1095840000 4.4661
1095848400 4.4653
1095856800 4.4677
1095861600 4.4678
1095870000 4.4677
1095878400 4.4682
1095883200 4.4678
1095891600 4.4680
1095897600 
1095900000 4.4678
1095904800 4.4680
1095913200 4.4687
1095921600 4.4726
1095926400 4.4678
1095934800 4.4681
1095943200 4.4677
1095948000 4.4674
1095956400 4.4665
1095964800 4.4648
1095969600 4.4666
1095978000 4.4670
1095984000 
1095986400 4.4634
1095991200 4.4672
1095999600 4.4659
1096008000 4.4656
1096012800 4.4650
1096021200 4.4652
1096029600 4.4649
1096034400 4.4649
1096042800 4.4647
1096051200 4.4653
1096056000 4.4678
1096064400 4.4683
1096070400 
1096072800 4.4706
1096077600 4.4653
1096086000 4.4637
1096094400 4.4641
1096099200 4.4643
1096107600 4.4643
1096116000 4.4671
1096120800 4.4639
1096129200 4.4632
1096137600 4.4635
1096142400 4.4641
1096150800 4.4643
1096156800 
1096159200 4.4642
1096164000 4.4641
1096172400 4.4641
1096180800 4.4644
1096185600 4.4636
1096194000 4.4638
1096202400 4.4639
1096207200 4.4639
1096215600 4.4634
1096224000 4.4635
1096228800 4.4636
1096237200 4.4641
1096243200 
1096245600 4.4643
1096250400 4.4643
1096258800 4.4633
1096267200 4.4641
1096272000 4.4930
1096280400 4.4632
1096288800 4.4625
1096293600 4.4708
1096302000 4.4619
1096310400 4.4637
1096315200 4.4637
1096323600 4.4633
1096329600 
1096332000 4.4609
1096336800 4.4649
1096345200 4.4638
1096353600 4.4655
1096358400 4.4651
1096366800 4.4656
1096375200 4.4635
1096380000 4.4630
1096388400 4.4631
1096396800 4.4636
1096401600 4.4622
1096410000 4.4624
1096416000 
1096418400 4.4628
1096423200 4.4621
1096431600 4.4604
1096440000 4.4625
1096444800 4.4630
1096453200 4.4622
1096461600 4.4619
1096466400 4.4611
1096474800 4.4605
1096483200 4.4623
1096488000 4.4622
1096496400 4.4620
1096502400 
1096504800 4.4614
1096509600 4.4606
1096518000 4.4581
1096526400 4.4633
1096531200 4.4641
1096539600 4.4648
1096548000 4.4634
1096552800 4.4636
1096561200 4.4620
1096569600 4.4654
1096574400 4.4660
1096582800 4.4660
1096588800 
1096591200 4.4636
1096596000 4.4642
1096604400 4.4625
1096612800 4.4653
1096617600 4.4656
1096626000 4.4648
1096634400 4.4639
1096639200 4.4647
1096647600 4.4642
1096656000 4.4644
1096660800 4.4649
1096669200 4.4646
1096675200 
1096677600 4.4657
1096682400 4.4665
1096690800 4.4643
1096699200 4.4643
1096704000 4.4643
1096712400 4.4644
1096720800 4.4648
1096725600 4.4644
1096734000 4.4645
1096742400 4.4639
1096747200 4.4643
1096755600 4.4643
1096761600 
1096764000 4.4638
1096768800 4.4642
1096777200 4.4641
1096785600 4.4649
1096790400 4.4636
1096798800 4.4643
1096807200 4.4642
1096812000 4.4630
1096820400 4.4639
1096828800 4.4637
1096833600 4.4652
1096842000 4.4633
1096848000 
1096850400 4.4640
1096855200 4.4632
1096863600 4.4641
1096872000 4.4649
1096876800 4.4648
1096885200 4.4670
1096893600 4.4638
1096898400 4.4669
1096906800 4.4680
1096915200 4.4664
1096920000 4.4663
1096928400 4.4691
1096934400 
1096936800 4.4665
1096941600 4.4678
1096950000 4.4657
1096958400 4.4669
1096963200 4.4661
1096971600 4.4661
1096980000 4.4656
1096984800 4.4664
1096993200 4.4666
1097001600 4.4660
1097006400 4.4664
1097014800 4.4659
1097020800 
1097023200 4.4654
1097028000 4.4656
1097036400 4.4664
1097044800 4.4662
1097049600 4.4666
1097058000 4.4672
1097066400 4.4674
1097071200 4.4676
1097079600 4.4683
1097088000 4.4677
1097092800 4.4679
1097101200 4.4688
1097107200 
1097109600 4.4690
1097114400 4.4695
1097122800 4.4714
1097131200 4.4695
1097136000 4.4688
1097144400 4.4685
1097152800 4.4684
1097157600 4.4691
1097166000 4.4698
1097174400 4.4716
1097179200 4.4699
1097187600 4.4704
1097193600 
1097196000 4.4713
1097200800 4.4710
1097209200 4.4716
1097217600 4.4711
1097222400 4.4711
1097230800 4.4699
1097239200 4.4697
1097244000 4.4695
1097252400 4.4693
1097260800 4.4692
1097265600 4.4694
1097274000 4.4693
1097280000 
1097282400 4.4697
1097287200 4.4697
1097295600 4.4683
1097304000 4.4705
1097308800 4.4703
1097317200 4.4710
1097325600 4.4696
1097330400 4.4713
1097338800 4.4709
1097347200 4.4727
1097352000 4.4710
1097360400 4.4722
1097366400 
1097368800 4.4728
1097373600 4.4716
1097382000 4.4723
1097390400 4.4724
1097395200 4.4724
1097403600 4.4748
1097412000 4.4754
1097416800 4.4745
1097425200 4.4714
1097433600 4.4715
1097438400 4.4718
1097446800 4.4714
1097452800 
1097455200 4.4721
1097460000 4.4719
1097468400 4.4720
1097476800 4.4776
1097481600 4.4712
1097490000 4.4721
1097498400 4.4789
1097503200 4.4797
1097511600 4.4795
1097520000 4.4796
1097524800 4.4806
1097533200 4.4810
1097539200 
1097541600 4.4748
1097546400 4.4752
1097554800 4.4744
1097563200 4.4744
1097568000 4.4732
1097576400 4.4725
1097584800 4.4733
1097589600 4.4729
1097598000 4.4726
1097606400 4.4727
1097611200 4.4739
1097619600 4.4732
1097625600 
1097628000 4.4737
1097632800 4.4742
1097641200 4.4743
1097649600 4.4741
1097654400 4.4734
1097662800 4.4747
1097671200 4.4746
1097676000 4.4740
1097684400 4.4737
1097692800 4.4738
1097697600 4.4726
1097706000 4.4739
1097712000 
1097714400 4.4745
1097719200 4.4719
1097727600 4.4748
1097736000 4.4774
1097740800 4.4761
1097749200 4.4774
1097757600 4.4785
1097762400 4.4786
1097770800 4.4789
1097779200 4.4781
1097784000 4.4771
1097792400 4.4803
1097798400 
1097800800 4.4793
1097805600 4.4794
1097814000 4.4806
1097822400 4.4809
1097827200 4.4807
1097835600 4.4803
1097844000 4.4810
1097848800 4.4813
1097857200 4.4809
1097865600 4.4811
1097870400 4.4813
1097878800 4.4815
1097884800 
1097887200 4.4820
1097892000 4.4814
1097900400 4.4828
1097908800 4.4817
1097913600 4.4826
1097922000 4.4823
1097930400 4.4827
1097935200 4.4810
1097943600 4.4808
1097952000 4.4838
1097956800 4.4810
1097965200 4.4839
1097971200 
1097973600 4.4808
1097978400 4.4809
1097986800 4.4801
1097995200 4.4805
1098000000 4.4795
1098008400 4.4799
1098016800 4.4800
1098021600 4.4801
1098030000 4.4799
1098038400 4.4808
1098043200 4.4809
1098051600 4.4832
1098057600 
1098060000 4.4811
1098064800 4.4813
1098073200 4.4818
1098081600 4.4817
1098086400 4.4811
1098094800 4.4799
1098103200 4.4797
1098108000 4.4784
1098116400 4.4819
1098124800 4.4803
1098129600 4.4812
1098138000 4.4813
1098144000 
1098146400 4.4824
1098151200 4.4839
1098159600 4.4859
1098168000 4.4852
1098172800 4.4860
1098181200 4.4863
1098189600 4.4852
1098194400 4.4839
1098202800 4.4831
1098211200 4.4813
1098216000 4.4821
1098224400 4.4805
1098230400 
1098232800 4.4804
1098237600 4.4811
1098246000 4.4804
1098254400 4.4808
1098259200 4.4808
1098267600 4.4810
1098276000 4.4821
1098280800 4.4832
1098289200 4.4818
1098297600 4.4829
1098302400 4.4828
1098310800 4.4969
1098316800 
1098319200 4.4866
1098324000 4.4866
1098332400 4.4849
1098340800 4.4850
1098345600 4.4846
1098354000 4.4850
1098362400 4.4848
1098367200 4.4848
1098375600 4.4846
1098384000 4.4885
1098388800 4.4844
1098397200 4.4887
1098403200 
1098405600 4.4878
1098410400 4.4852
1098418800 4.4858
1098427200 4.4853
1098432000 4.4852
1098440400 4.4867
1098448800 4.4862
1098453600 4.4863
1098462000 4.4867
1098470400 4.4864
1098475200 4.4897
1098483600 4.4845
1098489600 
1098492000 4.4851
1098496800 4.4851
1098505200 4.4853
1098513600 4.4849
1098518400 4.4864
1098526800 4.4869
1098535200 4.4852
1098540000 4.4849
1098548400 4.4851
1098556800 4.4858
1098561600 4.4844
1098570000 4.4848
1098576000 
1098578400 4.4846
1098583200 4.4856
1098591600 4.4855
1098600000 4.4857
1098604800 4.4855
1098613200 4.4850
1098621600 4.4856
1098626400 4.4858
1098634800 4.4856
1098643200 4.4848
1098648000 4.4849
1098656400 4.4847
1098662400 
1098664800 4.4859
1098669600 4.4915
1098678000 4.4928
1098686400 4.4898
1098691200 4.4908
1098699600 4.4911
1098708000 4.4905
1098712800 4.4911
1098721200 4.4905
1098729600 4.4903
1098734400 4.4912
1098742800 4.4900
1098748800 
1098751200 4.4910
1098756000 4.4882
1098764400 4.4880
1098772800 4.4886
1098777600 4.4889
1098786000 4.4881
1098794400 4.4883
1098799200 4.4882
1098807600 4.4880
1098816000 4.4883
1098820800 4.4886
1098829200 4.4890
1098835200 
1098837600 4.4886
1098842400 4.4890
1098850800 4.4878
1098859200 4.4895
1098864000 4.4872
1098872400 4.4877
1098880800 4.4835
1098885600 4.4848
1098894000 4.4837
1098902400 4.4843
1098907200 4.4843
1098915600 4.4850
1098921600 
1098924000 4.4850
1098928800 4.4845
1098937200 4.4838
1098945600 4.4841
1098950400 4.4831
1098958800 4.4840
1098967200 4.4832
1098972000 4.4834
1098980400 4.4829
1098988800 4.4827
1098993600 4.4817
1099002000 4.4763
1099008000 
1099010400 4.4736
1099015200 4.4830
1099023600 4.4848
1099032000 4.4861
1099036800 4.4853
1099045200 4.4837
1099053600 4.4839
1099058400 4.4844
1099066800 4.4833
1099075200 4.4850
1099080000 4.4848
1099088400 4.4856
1099094400 
1099096800 4.4840
1099101600 4.4845
1099110000 4.4837
1099118400 4.4839
1099123200 4.4838
1099131600 4.4834
1099140000 4.4857
1099144800 4.4838
1099158000 4.4855
1099162800 4.4833
1099171200 4.4841
1099179600 4.4838
1099180800 
1099184400 4.4839
1099192800 4.4835
1099201200 4.4845
1099206000 4.5317
1099214400 4.4841
1099222800 4.4845
1099227600 4.4840
1099236000 4.4835
1099244400 4.4848
1099249200 4.4853
1099257600 4.4856
1099266000 4.4834
1099267200 
1099270800 4.4850
1099279200 4.4861
1099287600 4.4865
1099292400 4.4868
1099300800 4.4862
1099309200 4.4854
1099314000 4.4850
1099322400 4.4857
1099330800 4.4849
1099335600 4.4834
1099344000 4.4846
1099352400 4.4845
1099353600 
1099357200 4.4834
1099365600 4.4874
1099374000 4.4863
1099378800 4.4865
1099387200 4.4873
1099395600 4.4869
1099400400 4.4933
1099408800 4.4945
1099417200 4.4927
1099422000 4.4921
1099430400 4.4931
1099438800 4.4929
1099440000 
1099443600 4.4924
1099452000 4.4939
1099460400 4.4930
1099465200 4.4938
1099473600 4.4956
1099482000 4.4871
1099486800 4.4916
1099495200 4.4885
1099503600 4.4879
1099508400 4.4893
1099516800 4.4877
1099525200 4.4882
1099526400 
1099530000 4.4871
1099538400 4.4877
1099546800 4.4854
1099551600 4.4895
1099560000 4.4900
1099568400 4.4875
1099573200 4.4874
1099581600 4.4873
1099590000 4.4878
1099594800 4.4879
1099603200 4.4885
1099611600 4.4887
1099612800 
1099616400 4.4891
1099624800 4.4868
1099633200 4.4873
1099638000 4.4894
1099646400 4.4885
1099654800 4.4894
1099659600 4.4894
1099668000 4.4890
1099676400 4.5045
1099681200 4.4904
1099689600 4.4910
1099698000 4.4900
1099699200 
1099702800 4.4899
1099711200 4.4890
1099719600 4.4894
1099724400 4.4893
1099732800 4.4894
1099741200 4.4923
1099746000 4.4917
1099754400 4.4919
1099762800 4.4860
1099767600 4.4879
1099776000 4.4865
1099784400 4.4868
1099785600 
1099789200 4.4871
1099797600 4.4875
1099806000 4.4871
1099810800 4.4868
1099819200 4.4866
1099827600 4.4865
1099832400 4.4863
1099840800 4.4858
1099849200 4.4867
1099854000 4.4857
1099862400 4.4878
1099870800 4.4863
1099872000 
1099875600 4.4871
1099884000 4.4871
1099892400 4.4876
1099897200 4.4878
1099905600 4.4876
1099914000 4.4886
1099918800 4.4883
1099927200 4.4874
1099935600 4.4872
1099940400 4.4867
1099948800 4.4876
1099957200 4.4869
1099958400 
1099962000 4.4885
1099970400 4.4888
1099978800 4.4867
1099983600 4.4868
1099992000 4.4877
1100000400 4.4870
1100005200 4.4856
1100013600 4.4850
1100022000 4.4855
1100026800 4.4853
1100035200 4.4836
1100043600 4.4845
1100044800 
1100048400 4.4873
1100056800 4.4848
1100065200 4.4850
1100070000 4.4853
1100078400 4.4853
1100086800 4.4855
1100091600 4.4858
1100100000 4.4856
1100108400 4.4846
1100113200 4.4838
1100121600 4.4868
1100130000 4.4846
1100131200 
1100134800 4.4869
1100143200 4.4861
1100151600 4.4862
1100156400 4.4890
1100164800 4.4872
1100173200 4.4856
1100178000 4.4860
1100186400 4.4854
1100194800 4.4849
1100199600 4.4844
1100208000 4.4845
1100216400 4.4849
1100217600 
1100221200 4.4864
1100229600 4.4859
1100238000 4.4863
1100242800 4.4858
1100251200 4.4866
1100259600 4.4862
1100264400 4.4866
1100272800 4.4852
1100281200 4.4865
1100286000 4.4868
1100294400 4.4838
1100302800 4.4842
1100304000 
1100307600 4.4848
1100316000 4.4845
1100324400 4.4831
1100329200 4.4889
1100337600 4.4844
1100346000 4.4839
1100350800 4.4840
1100359200 4.4835
1100367600 4.4861
1100372400 4.4879
1100380800 4.4868
1100389200 4.4865
1100390400 
1100394000 4.4889
1100402400 4.4867
1100410800 4.4869
1100415600 4.4846
1100424000 4.4869
1100432400 4.4859
1100437200 4.4873
1100445600 4.4864
1100454000 4.4865
1100458800 4.4885
1100467200 4.4883
1100475600 4.4880
1100476800 
1100480400 4.4876
1100488800 4.4891
1100497200 4.4880
1100502000 4.4866
1100510400 4.4856
1100518800 4.4858
1100523600 4.4884
1100532000 4.4891
1100540400 4.4850
1100545200 4.4858
1100553600 4.4862
1100562000 4.4886
1100563200 
1100566800 4.4863
1100575200 4.4862
1100583600 4.4845
1100588400 4.4851
1100596800 4.4874
1100605200 4.4853
1100610000 4.4857
1100618400 4.4830
1100626800 4.4868
1100631600 4.4879
1100640000 4.4878
1100648400 4.4873
1100649600 
1100653200 4.4895
1100661600 4.4880
1100670000 4.4917
1100674800 4.4899
1100683200 4.4948
1100691600 4.4900
1100696400 4.4899
1100704800 4.4905
1100713200 4.4902
1100718000 4.4895
1100726400 4.4886
1100734800 4.4896
1100736000 
1100739600 4.4903
1100748000 4.4906
1100756400 4.4926
1100761200 4.4899
1100769600 4.4904
1100778000 4.4891
1100782800 4.4913
1100791200 4.4888
1100799600 4.4893
1100804400 4.4870
1100812800 4.4884
1100821200 4.4886
1100822400 
1100826000 4.4886
1100834400 4.4870
1100842800 4.4912
1100847600 4.4897
1100856000 4.4881
1100864400 4.4893
1100869200 4.4885
1100877600 4.4884
1100886000 4.4888
1100890800 4.4892
1100899200 4.4907
1100907600 4.4893
1100908800 
1100912400 4.4891
1100920800 4.4889
1100929200 4.4880
1100934000 4.4885
1100942400 4.4884
1100950800 4.4887
1100955600 4.4892
1100964000 4.4889
1100972400 4.4899
1100977200 4.4879
1100985600 4.4891
1100994000 4.4883
1100995200 
1100998800 4.4888
1101007200 4.4891
1101015600 4.4891
1101020400 4.4889
1101028800 4.4886
1101037200 4.4882
1101042000 4.4885
1101050400 4.4888
1101058800 4.4939
1101063600 4.4925
1101072000 4.4915
1101080400 4.4925
1101081600 
1101085200 4.4913
1101093600 4.4911
1101102000 4.4904
1101106800 4.4900
1101115200 4.4903
1101123600 4.4892
1101128400 4.4900
1101136800 4.4900
1101145200 4.4899
1101150000 4.4903
1101158400 4.4905
1101166800 4.4895
1101168000 
1101171600 4.4902
1101180000 4.4896
1101188400 4.4915
1101193200 4.4913
1101201600 4.4916
1101210000 4.4931
1101214800 4.4925
1101223200 4.4941
1101231600 4.4933
1101236400 4.4925
1101244800 4.4918
1101253200 4.4915
1101254400 
1101258000 4.4928
1101266400 4.4925
1101274800 4.4918
1101279600 4.4930
1101288000 4.4944
1101296400 4.4942
1101301200 4.4944
1101309600 4.4948
1101318000 4.4943
1101322800 4.4939
1101331200 4.4935
1101339600 4.4937
1101340800 
1101344400 4.4918
1101352800 4.4920
1101361200 4.4929
1101366000 4.4910
1101374400 4.4924
1101382800 4.4926
1101387600 4.4909
1101396000 4.4900
1101404400 4.4919
1101409200 4.4937
1101417600 4.4909
1101426000 4.4916
1101427200 
1101430800 4.4912
1101439200 4.4922
1101447600 4.4915
1101452400 4.4907
1101460800 4.4892
1101469200 4.4893
1101474000 4.4904
1101482400 4.4905
1101490800 4.4936
1101495600 4.4937
1101504000 4.4938
1101512400 4.4931
1101513600 
1101517200 4.4914
1101525600 4.4915
1101534000 4.4913
1101538800 4.4914
1101547200 4.4912
1101555600 4.4900
1101560400 4.4900
1101568800 4.4901
1101577200 4.4910
1101582000 4.4908
1101590400 4.4916
1101598800 4.4910
1101600000 
1101603600 4.4894
1101612000 4.4879
1101620400 4.4882
1101625200 4.4870
1101633600 4.4882
1101642000 4.4895
1101646800 4.4893
1101655200 4.4892
1101663600 4.4907
1101668400 4.4912
1101676800 4.4909
1101685200 4.4905
1101686400 
1101690000 4.4903
1101698400 4.4908
1101706800 4.4921
1101711600 4.4920
1101720000 4.4922
1101728400 4.4935
1101733200 4.4943
1101741600 4.4941
1101750000 4.4952
1101754800 4.4959
1101763200 4.4956
1101771600 4.4951
1101772800 
1101776400 4.4951
1101784800 4.4982
1101793200 4.4950
1101798000 4.4935
1101806400 4.4952
1101814800 4.4955
1101819600 4.4970
1101828000 4.4953
1101836400 4.4964
1101841200 4.4962
1101849600 4.4962
1101858000 4.4971
1101859200 
1101862800 4.4961
1101871200 4.4941
1101879600 4.4964
1101884400 4.4961
1101892800 4.4964
1101901200 4.4969
1101906000 4.4942
1101914400 4.4952
1101922800 4.4955
1101927600 4.4954
1101936000 4.4944
1101944400 4.4962
1101945600 
1101949200 4.4954
1101957600 4.4990
1101966000 4.4927
1101970800 4.4916
1101979200 4.4927
1101987600 4.4922
1101992400 4.4918
1102000800 4.4909
1102009200 4.4942
1102014000 4.4917
1102022400 4.4912
1102030800 4.4916
1102032000 
1102035600 4.4922
1102044000 4.4915
1102052400 4.4916
1102057200 4.4920
1102065600 4.4901
1102074000 4.4904
1102078800 4.4894
1102087200 4.4912
1102095600 4.4921
1102100400 4.4912
1102108800 4.4941
1102117200 4.4901
1102118400 
1102122000 4.4904
1102130400 4.4907
1102138800 4.4898
1102143600 4.4916
1102152000 4.4922
1102160400 4.4918
1102165200 4.4921
1102173600 4.4925
1102182000 4.4920
1102186800 4.4922
1102195200 4.4926
1102203600 4.4927
1102204800 
1102208400 4.4913
1102216800 4.4922
1102225200 4.4910
1102230000 4.4907
1102238400 4.4908
1102246800 4.4915
1102251600 4.4903
1102260000 4.4899
1102268400 4.4898
1102273200 4.4902
1102281600 4.4899
1102290000 4.4897
1102291200 
1102294800 4.4920
1102303200 4.4881
1102311600 4.4893
1102316400 4.4884
1102324800 4.4892
1102333200 4.4888
1102338000 4.4887
1102346400 4.4878
1102354800 4.4902
1102359600 4.4463
1102368000 4.4879
1102376400 4.4874
1102377600 
1102381200 4.4874
1102389600 4.4884
1102398000 4.4908
1102402800 4.4890
1102411200 4.4892
1102419600 4.4915
1102424400 4.4873
1102432800 4.4898
1102441200 4.4896
1102446000 4.4876
1102454400 4.4878
1102462800 4.4882
1102464000 
1102467600 4.4871
1102476000 4.4870
1102484400 4.4877
1102489200 4.4876
1102497600 4.4873
1102506000 4.4875
1102510800 4.4887
1102519200 4.4888
1102527600 4.4867
1102532400 4.4865
1102540800 4.4868
1102549200 4.4868
1102550400 
1102554000 4.4875
1102562400 4.4873
1102570800 4.4886
1102575600 4.4827
1102584000 4.4853
1102592400 4.4846
1102597200 4.4852
1102605600 4.4835
1102614000 4.4841
1102618800 4.4855
1102627200 4.4845
1102635600 4.4864
1102636800 
1102640400 4.4850
1102648800 4.4848
1102657200 4.4918
1102662000 4.4847
1102670400 4.4848
1102678800 4.4841
1102683600 4.4857
1102692000 4.4835
1102700400 4.4870
1102705200 4.4854
1102713600 4.4865
1102722000 4.4877
1102723200 
1102726800 4.4861
1102735200 4.4859
1102743600 4.4862
1102748400 4.4860
1102756800 4.4847
1102765200 4.4850
1102770000 4.4845
1102778400 4.4854
1102786800 4.4846
1102791600 4.4842
1102800000 4.4844
1102808400 4.4857
1102809600 
1102813200 4.4847
1102821600 4.4839
1102830000 4.4856
1102834800 4.4839
1102843200 4.4837
1102851600 4.4827
1102856400 4.4831
1102864800 4.4832
1102873200 4.4834
1102878000 4.4839
1102886400 4.4836
1102894800 4.4821
1102896000 
1102899600 4.4826
1102908000 4.4823
1102916400 4.4834
1102921200 4.4823
1102929600 4.4836
1102938000 4.4831
1102942800 4.4830
1102951200 4.4821
1102959600 4.4824
1102964400 4.4836
1102972800 4.4819
1102981200 4.4824
1102982400 
1102986000 4.4820
1102994400 4.4815
1103002800 4.4840
1103007600 4.4811
1103016000 4.4818
1103024400 4.4822
1103029200 4.4814
1103037600 4.4812
1103046000 4.4818
1103050800 4.4849
1103059200 4.4817
1103067600 4.4846
1103068800 
1103072400 4.4820
1103080800 4.4829
1103089200 4.4846
1103094000 4.4830
1103102400 4.4821
1103110800 4.4818
1103115600 4.4819
1103124000 4.4899
1103132400 4.4830
1103137200 4.4828
1103145600 4.4842
1103154000 4.4817
1103155200 
1103158800 4.4838
1103167200 4.4827
1103175600 4.4840
1103180400 4.4836
1103188800 4.4827
1103197200 4.4828
1103202000 4.4830
1103210400 4.4766
1103218800 4.4769
1103223600 4.4783
1103232000 4.4777
1103240400 4.4773
1103241600 
1103245200 4.4774
1103253600 4.4771
1103262000 4.4781
1103266800 4.4762
1103275200 4.4764
1103283600 4.4770
1103288400 4.4775
1103296800 4.4773
1103305200 4.4778
1103310000 4.4777
1103318400 4.4813
1103326800 4.4780
1103328000 
1103331600 4.4787
1103340000 4.4793
1103348400 4.4786
1103353200 4.4780
1103361600 4.4780
1103370000 4.4779
1103374800 4.4767
1103383200 4.4770
1103391600 4.4755
1103396400 4.4778
1103404800 4.4782
1103413200 4.4781
1103414400 
1103418000 4.4785
1103426400 4.4790
1103434800 4.4787
1103439600 4.4787
1103448000 4.4782
1103456400 4.4781
1103461200 4.4779
1103469600 4.4781
1103478000 4.4785
1103482800 4.4816
1103491200 4.4804
1103499600 4.4784
1103500800 
1103504400 4.4786
1103512800 4.4790
1103521200 4.4795
1103526000 4.4789
1103534400 4.4788
1103542800 4.4790
1103547600 4.4794
1103556000 4.4783
1103564400 4.4779
1103569200 4.4790
1103577600 4.4780
1103586000 4.4773
1103587200 
1103590800 4.4778
1103599200 4.4780
1103607600 4.4788
1103612400 4.4787
1103620800 4.4806
1103629200 4.4792
1103634000 4.4781
1103642400 4.4927
1103650800 4.4930
1103655600 4.4929
1103664000 4.4420
1103672400 4.4426
1103673600 
1103677200 4.4422
1103685600 4.4428
1103694000 4.4430
1103698800 4.4424
1103707200 4.4428
1103715600 4.4426
1103720400 4.4423
1103728800 4.4419
1103737200 4.4417
1103742000 4.4421
1103750400 4.4428
1103758800 4.4426
1103760000 
1103763600 4.4427
1103772000 4.4423
1103780400 4.4423
1103785200 4.4434
1103793600 4.4432
1103802000 4.4427
1103806800 4.4423
1103815200 4.4866
1103823600 4.4427
1103828400 4.4443
1103836800 4.4439
1103845200 4.4480
1103846400 
1103850000 4.4821
1103858400 4.4826
1103866800 4.4845
1103871600 4.4830
1103880000 4.4816
1103888400 4.4832
1103893200 4.4416
1103901600 4.4420
1103910000 4.4425
1103914800 4.4428
1103923200 4.4426
1103931600 4.4425
1103932800 
1103936400 4.4422
1103944800 4.4429
1103953200 4.4432
1103958000 4.4431
1103966400 4.4425
1103974800 4.4426
1103979600 4.4425
1103988000 4.4399
1103996400 4.4422
1104001200 4.4406
1104009600 4.4405
1104018000 4.4406
1104019200 
1104022800 4.4409
1104031200 4.4407
1104039600 4.4409
1104044400 4.4405
1104052800 4.4405
1104061200 4.4413
1104066000 4.4409
1104074400 4.4395
1104082800 4.4414
1104087600 4.4439
1104096000 4.4411
1104104400 4.4412
1104105600 
1104109200 4.4410
1104117600 4.4415
1104126000 4.4400
1104130800 4.4400
1104139200 4.4403
1104147600 4.4408
1104152400 4.4405
1104160800 4.4408
1104169200 4.4408
1104174000 4.4411
1104182400 4.4417
1104190800 4.4410
1104192000 
1104195600 4.4848
1104204000 4.4846
1104212400 4.4411
1104217200 4.4414
1104225600 4.4170
1104234000 4.4412
1104238800 4.4416
1104247200 4.4414
1104255600 4.4430
1104260400 4.4422
1104268800 4.4421
1104277200 4.4411
1104278400 
1104282000 4.4411
1104290400 4.4420
1104298800 4.4418
1104303600 4.4414
1104312000 4.4416
1104320400 4.4407
1104325200 4.4403
1104333600 4.4411
1104342000 4.4411
1104346800 4.4405
1104355200 4.4426
1104363600 4.4429
1104364800 
1104368400 4.4418
1104376800 4.4431
1104385200 4.4432
1104390000 4.4426
1104398400 4.4418
1104406800 4.4410
1104411600 4.4420
1104420000 4.4414
1104428400 4.4413
1104433200 4.4422
1104441600 4.4425
1104450000 4.4417
1104451200 
1104454800 4.4424
1104463200 4.4421
1104471600 4.4413
1104476400 4.4420
1104484800 4.4423
1104493200 4.4418
1104498000 4.4420
1104506400 4.4419
1104514800 4.4423
1104519600 4.4423
1104528000 4.4423
1104536400 4.4416
1104537600 
1104541200 4.4421
1104549600 4.4418
1104558000 4.4424
1104562800 4.4416
1104571200 4.4411
1104579600 4.4414
1104584400 4.4411
1104592800 4.4413
1104601200 4.4413
1104606000 4.4410
1104614400 4.4405
1104622800 4.4403
1104624000 
1104627600 4.4406
1104636000 4.4401
1104644400 4.4409
1104649200 4.4404
1104657600 4.4409
1104666000 4.4406
1104670800 4.4407
1104679200 4.4406
1104687600 4.4407
1104692400 4.4407
1104700800 4.4412
1104709200 4.4413
1104710400 
1104714000 4.4417
1104722400 4.4428
1104730800 4.4407
1104735600 4.4403
1104744000 4.4417
1104752400 4.4410
1104757200 4.4411
1104765600 4.4411
1104774000 4.4412
1104778800 4.4408
1104787200 4.4432
1104795600 4.4411
1104796800 
1104800400 4.4402
1104808800 4.4386
1104817200 4.4421
1104822000 4.4422
1104830400 4.4424
1104838800 4.4417
1104843600 4.4396
1104852000 4.4414
1104860400 4.4415
1104865200 4.4436
1104873600 4.4437
1104882000 4.4433
1104883200 
1104886800 4.4435
1104895200 4.4414
1104903600 4.4428
1104908400 4.4430
1104916800 4.4449
1104925200 4.4424
1104930000 4.4422
1104938400 4.4426
1104946800 4.4426
1104951600 4.4430
1104960000 4.4440
1104968400 4.4447
1104969600 
1104973200 4.4456
1104981600 4.4447
1104990000 4.4457
1104994800 4.4454
1105003200 4.4451
1105011600 4.4460
1105016400 4.4450
1105024800 4.4444
1105033200 4.4450
1105038000 4.4443
1105046400 4.4425
1105054800 4.4447
1105056000 
1105059600 4.4455
1105068000 4.4442
1105076400 4.4454
1105081200 4.4442
1105089600 4.4439
1105098000 4.4436
1105102800 4.4439
1105111200 4.4428
1105119600 4.4426
1105124400 4.4448
1105132800 4.4444
1105141200 4.4421
1105142400 
1105146000 4.4425
1105154400 4.4419
1105162800 4.4424
1105167600 4.4428
1105176000 4.4428
1105184400 4.4414
1105189200 4.4425
1105197600 4.4416
1105206000 4.4413
1105210800 4.4390
1105219200 4.4383
1105227600 4.4371
1105228800 
1105232400 4.4378
1105240800 4.4377
1105249200 4.4379
1105254000 4.4377
1105262400 4.4421
1105270800 4.4415
1105275600 4.4423
1105284000 4.4425
1105292400 4.4424
1105297200 4.4431
1105305600 4.4431
1105314000 4.4426
1105315200 
1105318800 4.4424
1105327200 4.4406
1105335600 4.4400
1105340400 4.4401
1105348800 4.4400
1105357200 4.4413
1105362000 4.4416
1105370400 4.4411
1105378800 4.4419
1105383600 4.4418
1105392000 4.4419
1105400400 4.4420
1105401600 
1105405200 4.4411
1105413600 4.4423
1105422000 4.4432
1105426800 4.4421
1105435200 4.4423
1105443600 4.4432
1105448400 4.4433
1105456800 4.4933
1105465200 4.4479
1105470000 4.4435
1105478400 4.4444
1105486800 4.4442
1105488000 
1105491600 4.4445
1105500000 4.4431
1105508400 4.4437
1105513200 4.4432
1105521600 4.4428
1105530000 4.4449
1105534800 4.4431
1105543200 4.4427
1105551600 4.4425
1105556400 4.4431
1105564800 4.4445
1105573200 4.4450
1105574400 
1105578000 4.4432
1105586400 4.4452
1105594800 4.4439
1105599600 4.4442
1105608000 4.4447
1105616400 4.4447
1105621200 4.4447
1105629600 4.4441
1105638000 4.4434
1105642800 4.4447
1105651200 4.4437
1105659600 4.4458
1105660800 
1105664400 4.4442
1105672800 4.4441
1105681200 4.4451
1105686000 4.4448
1105694400 4.4441
1105702800 4.4434
1105707600 4.4431
1105716000 4.4428
1105724400 4.4430
1105729200 4.4441
1105737600 4.4433
1105746000 4.4433
1105747200 
1105750800 4.4447
1105759200 4.4429
1105767600 4.4427
1105772400 4.4424
1105780800 4.4431
1105789200 4.4423
1105794000 4.4421
1105802400 4.4413
1105810800 4.4421
1105815600 4.4428
1105824000 4.4426
1105832400 4.4422
1105833600 
1105837200 4.4421
1105845600 4.4427
1105854000 4.4426
1105858800 4.4440
1105867200 4.4428
1105875600 4.4427
1105880400 4.4427
1105888800 4.4428
1105897200 4.4422
1105902000 4.4431
1105910400 4.4417
1105918800 4.4408
1105920000 
1105923600 4.4415
1105932000 4.4410
1105940400 4.4404
1105945200 4.4376
1105953600 4.4423
1105962000 4.4418
1105966800 4.4422
1105975200 4.4418
1105983600 4.4417
1105988400 4.4420
1105996800 4.4420
1106005200 4.4397
1106006400 
1106010000 4.4447
1106018400 4.4420
1106026860 4.4423
1106031600 4.4442
1106040000 4.4447
1106048400 4.4419
1106053200 4.4429
1106061600 4.4426
1106070000 4.4425
1106074800 4.4427
1106083200 4.4446
1106091600 4.4477
1106092800 
1106096400 4.4439
1106104800 4.4433
1106113200 4.4437
1106118000 4.4430
1106126400 4.4445
1106134800 4.4426
1106139600 4.4414
1106148000 4.4413
1106156400 4.4401
1106161200 4.4406
1106169600 4.4422
1106178000 4.4405
1106179200 
1106182800 4.4415
1106191200 4.4415
1106199600 4.4423
1106204400 4.4430
1106212800 4.4468
1106221200 4.4462
1106226000 4.4468
1106234400 4.4472
1106242800 4.4479
1106247600 4.4477
1106256000 4.4463
1106264400 4.4461
1106265600 
1106269200 4.4455
1106277600 4.4462
1106286000 4.4441
1106290800 4.4455
1106299200 4.4456
1106307600 4.4426
1106312400 4.4431
1106320800 4.4416
1106329200 4.4423
1106334000 4.4427
1106342400 4.4418
1106350800 4.4415
1106352000 
1106355600 4.4420
1106364000 4.4425
1106372400 4.4434
1106377200 4.4425
1106385600 4.4429
1106394000 4.4426
1106398800 4.4437
1106407200 4.4430
1106415600 4.4431
1106420400 4.4440
1106428800 4.4443
1106437200 4.4439
1106438400 
1106442000 4.4441
1106450400 4.4429
1106458800 4.4431
1106463600 4.4408
1106472000 4.4422
1106480400 4.4422
1106485200 4.4422
1106493600 4.4424
1106502000 4.4418
1106506800 4.4422
1106515200 4.4427
1106523600 4.4432
1106524800 
1106528400 4.4422
1106536800 4.4421
1106545200 4.4415
1106550000 4.4423
1106558400 4.4441
1106566800 4.4448
1106571600 4.4447
1106580000 4.4355
1106588400 4.4461
1106593200 4.4466
1106601600 4.4465
1106610000 4.4470
1106611200 
1106614800 4.4465
1106623200 4.4441
1106631600 4.4441
1106636400 4.4433
1106644800 4.4428
1106653200 4.4434
1106658000 4.4443
1106666400 4.4446
1106674800 4.4442
1106679600 4.4446
1106688000 4.4426
1106696400 4.4430
1106697600 
1106701200 4.4414
1106709600 4.4420
1106718000 4.4423
1106722800 4.4423
1106731200 4.4413
1106739600 4.4415
1106744400 4.4411
1106752800 4.4414
1106761200 4.4417
1106766000 4.4435
1106774400 4.4448
1106782800 4.4424
1106784000 
1106787600 4.4426
1106796000 4.4425
1106804400 4.4434
1106809200 4.4430
1106817600 4.4419
1106826000 4.4431
1106830800 4.4441
1106839200 4.4429
1106847600 4.4423
1106852400 4.4427
1106860800 4.4429
1106869200 4.4436
1106870400 
1106874000 4.4429
1106882400 4.4396
1106890800 4.4433
1106895600 4.4423
1106904000 4.4414
1106912400 4.4437
1106917200 4.4429
1106925600 4.4444
1106934000 4.4457
1106938800 4.4454
1106947200 4.4411
1106955600 4.4433
1106956800 
1106960400 4.4435
1106968800 4.4439
1106977200 4.4435
1106982000 4.4433
1106990400 4.4442
1106998800 4.4429
1107003600 4.4431
1107012000 4.4449
1107020400 4.4450
1107025200 4.4443
1107033600 4.4468
1107042000 4.4440
1107043200 
1107046800 4.4448
1107055200 4.4436
1107063600 4.4443
1107068400 4.4435
1107076800 4.4435
1107085200 4.4432
1107090000 4.4433
1107098400 4.4435
1107106800 4.4438
1107111600 4.4437
1107120000 4.4439
1107128400 4.4432
1107129600 
1107133200 4.4436
1107141600 4.4445
1107150000 4.4458
1107154800 4.4438
1107163200 4.4443
1107171600 4.4441
1107176400 4.4440
1107184800 4.4447
1107193200 4.4450
1107198000 4.4455
1107206400 4.4458
1107214800 4.4468
1107216000 
1107219600 4.4488
1107228000 4.4469
1107236400 4.4457
1107241200 4.4450
1107249600 4.4445
1107258000 4.4449
1107262800 4.4444
1107271200 4.4455
1107279600 4.4450
1107284400 4.4447
1107292800 4.4452
1107301200 4.4446
1107302400 
1107306000 4.4489
1107314400 4.4466
1107322800 4.4479
1107327600 4.4506
1107336000 4.4471
1107344400 4.4472
1107349200 4.4487
1107357600 4.4507
1107366000 4.4492
1107370800 4.4486
1107379200 4.4507
1107387600 4.4511
1107388800 
1107392400 4.4518
1107400800 4.4501
1107409200 4.4504
1107414000 4.4504
1107422400 4.4491
1107430800 4.4485
1107435600 4.4494
1107444000 4.4504
1107452400 4.4507
1107457200 4.4515
1107465600 4.4544
1107474000 4.4511
1107475200 
1107478800 4.4510
1107487200 4.4508
1107495600 4.4515
1107500400 4.4521
1107508800 4.4516
1107517200 4.4514
1107522000 4.4516
1107530400 4.4505
1107538800 4.4521
1107543600 4.4514
1107552000 4.4518
1107560400 4.4521
1107561600 
1107565200 4.4523
1107573600 4.4523
1107582000 4.4525
1107586800 4.4502
1107595200 4.4514
1107603600 4.4508
1107608400 4.4510
1107616800 4.4514
1107625200 4.4514
1107630000 4.4507
1107638400 4.4513
1107646800 4.4510
1107648000 
1107651600 4.4515
1107660000 4.4519
1107668400 4.4519
1107673200 4.4556
1107681600 4.4554
1107690000 4.4555
1107694800 4.4530
1107703200 4.4530
1107711600 4.4509
1107716400 4.4538
1107724800 4.4535
1107733200 4.4541
1107734400 
1107738000 4.4544
1107746400 4.4553
1107754800 4.4547
1107759600 4.4543
1107768000 4.4538
1107776400 4.4423
1107781200 4.4434
1107789600 4.4439
1107798000 4.4429
1107802800 4.4427
1107811200 4.4430
1107819600 4.4412
1107820800 
1107824400 4.4417
1107832800 4.4411
1107841200 4.4405
1107846000 4.4420
1107854400 4.4380
1107862800 4.4398
1107867600 4.4374
1107876000 4.4377
1107884400 4.4378
1107889200 4.4376
1107897600 4.4371
1107906000 4.4377
1107907200 
1107910800 4.4369
1107919200 4.4373
1107927600 4.4371
1107932400 4.4362
1107940800 4.4356
1107949200 4.4362
1107954000 4.4369
1107962400 4.4370
1107970800 4.4348
1107975600 4.4414
1107984000 4.4358
1107992400 4.4362
1107993600 
1107997200 4.4378
1108005600 4.4375
1108014000 4.4370
1108018800 4.4359
1108027200 4.4492
1108035600 4.4486
1108040400 4.4501
1108048800 4.4503
1108057200 4.4519
1108062000 4.4496
1108070400 4.4472
1108078800 4.4477
1108080000 
1108083600 4.4465
1108092000 4.4468
1108100400 4.4469
1108105200 4.4483
1108113600 4.4457
1108122000 4.4472
1108126800 4.4472
1108135200 4.4475
1108143600 4.4483
1108148400 4.4491
1108156800 4.4676
1108165200 4.4482
1108166400 
1108170000 4.4464
1108178400 4.4478
1108186800 4.4477
1108191600 4.4479
1108200000 4.4476
1108208400 4.4473
1108213200 4.4478
1108221600 4.4474
1108230000 4.4483
1108234800 4.4477
1108243200 4.4472
1108251600 4.4475
1108252800 
1108256400 4.4479
1108264800 4.4489
1108273200 4.4473
1108278000 4.4474
1108286400 4.4472
1108294800 4.4485
1108299600 4.4479
1108308000 4.4480
1108316400 4.4482
1108321200 4.4483
1108329600 4.4474
1108338000 4.4471
1108339200 
1108342800 4.4484
1108351200 4.4471
1108359600 4.4476
1108364400 4.4461
1108372800 4.4474
1108381200 4.4462
1108386000 4.4462
1108394400 4.4466
1108402800 4.4470
1108407600 4.4477
1108416000 4.4476
1108424400 4.4479
1108425600 
1108429200 4.4473
1108437600 4.4473
1108446000 4.4473
1108450800 4.4461
1108459200 4.4469
1108467600 4.4486
1108472400 4.4476
1108480800 4.4473
1108489200 4.4467
1108494000 4.4470
1108502400 4.4477
1108510800 4.4479
1108512000 
1108515600 4.4486
1108524000 4.4467
1108532400 4.4469
1108537200 4.4461
1108545600 4.4482
1108554000 4.4488
1108558800 4.4486
1108567200 4.4490
1108575600 4.4491
1108580400 4.4502
1108588800 4.4500
1108597200 4.4486
1108598400 
1108602000 4.4487
1108610400 4.4492
1108618800 4.4490
1108623600 4.4489
1108632000 4.4485
1108640400 4.4497
1108645200 4.4496
1108653600 4.4504
1108662000 4.4499
1108666800 4.4493
1108675200 4.4478
1108683600 4.4479
1108684800 
1108688400 4.4476
1108696800 4.4480
1108705200 4.4494
1108710000 4.4487
1108718400 4.4490
1108726800 4.4502
1108731600 4.4493
1108740000 4.4496
1108748400 4.4501
1108753200 4.4489
1108761660 4.4487
1108770000 4.4487
1108771200 
1108774800 4.4488
1108783200 4.4466
1108791600 4.4471
1108796400 4.4469
1108804800 4.4474
1108813200 4.4469
1108818000 4.4469
1108826400 4.4468
1108834800 4.4469
1108839600 4.4466
1108848000 4.4468
1108856400 4.4460
1108857600 
1108861200 4.4456
1108869600 4.2680
1108878000 4.4467
1108882800 4.4501
1108891200 4.4498
1108899600 4.4487
1108904400 4.4500
1108912800 4.4492
1108921200 4.4460
1108926000 4.4458
1108934400 4.4450
1108942800 4.4450
1108944000 
1108947600 4.4440
1108956000 4.4452
1108964400 4.4462
1108969200 4.4454
1108977600 4.4471
1108986000 4.4471
1108990800 4.4469
1108999200 4.4462
1109007600 4.4469
1109012400 4.4463
1109020800 4.4465
1109029200 4.4468
1109030400 
1109034000 4.4471
1109042400 4.4475
1109050800 4.4483
1109055600 4.4487
1109064000 4.4482
1109072400 4.4466
1109077200 4.4457
1109085600 4.4455
1109094000 4.4454
1109098800 4.4449
1109107200 4.4481
1109115600 4.4545
1109116800 
1109120400 4.4541
1109128800 4.4483
1109137200 4.4489
1109142000 4.4498
1109150400 4.4492
1109158800 4.4488
1109163600 4.4896
1109172000 4.4488
1109180400 4.4488
1109185200 4.4466
1109193600 4.4479
1109202000 4.4484
1109203200 
1109206800 4.4481
1109215200 4.4459
1109223600 4.4457
1109228400 4.4457
1109236800 4.4456
1109245200 4.4483
1109250000 4.4462
1109258400 4.4475
1109266800 4.4469
1109271600 4.4464
1109280000 4.4486
1109288400 4.4458
1109289600 
1109293200 4.4426
1109301600 4.4399
1109310000 4.4531
1109314800 4.4446
1109323200 4.4430
1109331600 4.4425
1109336400 4.4425
1109344800 4.4421
1109353200 4.4426
1109358000 4.4419
1109366400 4.4421
1109374800 4.4420
1109376000 
1109379600 4.4422
1109388000 4.4427
1109396400 4.4431
1109401200 4.4427
1109409600 4.4433
1109418000 4.4423
1109422800 4.4399
1109431200 4.4427
1109439600 4.4422
1109444400 4.4431
1109452800 4.4431
1109461200 4.4473
1109462400 
1109466000 4.4480
1109474400 4.4425
1109482800 4.4429
1109487600 4.4425
1109496000 4.4431
1109504400 4.4428
1109509200 4.4429
1109517600 4.4440
1109526000 4.4428
1109530800 4.4432
1109539200 4.4426
1109547600 4.4422
1109548800 
1109552400 4.4418
1109560800 4.4420
1109569200 4.4420
1109574000 4.4421
1109582400 4.4430
1109590800 4.4425
1109595600 4.4422
1109604000 4.4420
1109612400 4.4417
1109617200 4.4419
1109625600 4.4414
1109634000 4.4409
1109635200 
1109638800 4.4425
1109647200 4.4404
1109655600 4.4412
1109660400 4.4421
1109668800 4.4416
1109677200 4.4412
1109682000 4.4413
1109690400 4.4417
1109698800 4.4421
1109703600 4.4406
1109712000 4.4406
1109720400 4.4404
1109721600 
1109725200 4.4407
1109733600 4.4400
1109742000 4.4419
1109746800 4.4416
1109755200 4.4425
1109763600 4.4396
1109768400 4.4852
1109776800 4.4431
1109785200 4.4425
1109790000 4.4418
1109798400 4.4420
1109806800 4.4425
1109808000 
1109811600 4.4400
1109820000 4.4407
1109828400 4.4420
1109833200 4.4425
1109841600 4.4428
1109850000 4.4429
1109854800 4.4438
1109863200 4.4423
1109871600 4.4425
1109876400 4.4414
1109884800 4.4412
1109893200 4.4418
1109894400 
1109898000 4.4417
1109906400 4.4530
1109914800 4.4420
1109919600 4.4420
1109928000 4.4432
1109936400 4.4431
1109941200 4.4427
1109949600 4.4426
1109958000 4.4434
1109962800 4.4410
1109971200 4.4420
1109979600 4.4416
1109980800 
1109984400 4.4417
1109992800 4.4422
1110001200 4.4417
1110006000 4.4418
1110014400 4.4418
1110022800 4.4417
1110027600 4.4421
1110036000 4.4417
1110044400 4.4419
1110049200 4.4427
1110057600 4.4460
1110066000 4.4507
1110067200 
1110070800 4.4503
1110079200 4.4420
1110087600 4.4425
1110092400 4.4426
1110100800 4.4426
1110109200 4.4423
1110114000 4.4425
1110122400 4.4417
1110130800 4.4420
1110135600 4.4428
1110144000 4.4441
1110152400 4.4430
1110153600 
1110157200 4.4428
1110165600 4.4424
1110174000 4.4439
1110178800 4.4434
1110187200 4.4441
1110195600 4.4430
1110200400 4.4432
1110208800 4.4430
1110217200 4.4435
1110222000 4.4404
1110230400 4.4439
1110238800 4.4424
1110240000 
1110265200 4.4424
1110273600 4.4428
1110282000 4.4423
1110286800 4.4438
1110295200 4.4426
1110303600 4.4430
1110308400 4.4419
1110316800 4.4420
1110325200 4.4409
1110326400 
1110330000 4.4381
1110338400 4.4385
1110346800 4.4412
1110351600 4.4433
1110360000 4.4413
1110368400 4.4406
1110373200 4.4408
1110381600 4.4399
1110390000 4.4403
1110394800 4.4389
1110403200 4.4402
1110411600 4.4390
1110412800 
1110416400 4.4398
1110424800 4.4402
1110433200 4.4403
1110438000 4.4391
1110446400 4.4392
1110454800 4.4383
1110459600 4.4389
1110468000 4.4389
1110476400 4.4386
1110481200 4.4378
1110489600 4.4374
1110498000 4.4370
1110499200 
1110502800 4.4375
1110511200 4.4375
1110519600 4.4372
1110524400 4.4374
1110532800 4.4379
1110541200 4.4370
1110546000 4.4377
1110554400 4.4373
1110562800 4.4385
1110567600 4.4381
1110576000 4.4376
1110584400 4.4371
1110585600 
1110589200 4.4373
1110597600 4.4363
1110606000 4.4362
1110610800 4.4355
1110619200 4.4361
1110627600 4.4361
1110632400 4.4362
1110640800 4.4359
1110649200 4.4368
1110654000 4.4371
1110662400 4.4353
1110670800 4.4362
1110672000 
1110675600 4.4364
1110684000 4.4362
1110692400 4.4354
1110697200 4.4366
1110705600 4.4361
1110714000 4.4350
1110718800 4.4360
1110727200 4.4358
1110735600 4.4357
1110740400 4.4353
1110748800 4.4349
1110757200 4.4299
1110758400 
1110762000 4.4361
1110770400 4.4363
1110778800 4.4363
1110783600 4.4358
1110792000 4.4364
1110800400 4.4365
1110805200 4.4368
1110813600 4.4368
1110822000 4.4369
1110826800 4.4376
1110835200 4.4331
1110843600 4.4374
1110844800 
1110848400 4.4373
1110856800 4.4334
1110865200 4.4340
1110870000 4.4333
1110878400 4.4345
1110886800 4.4331
1110891600 4.4334
1110900000 4.4332
1110908400 4.4338
1110913200 4.4336
1110921600 4.4338
1110930000 4.4330
1110931200 
1110934800 4.4341
1110943200 4.4336
1110951600 4.4328
1110956400 4.4333
1110964800 4.4331
1110973200 4.4348
1110978000 4.4348
1110986400 4.4346
1110994800 4.4343
1110999600 4.5134
1111008000 4.4339
1111016400 4.4334
1111017600 
1111021200 4.4345
1111029600 4.4338
1111038000 4.4338
1111042800 4.4334
1111051200 4.4342
1111059600 4.4359
1111064400 4.4336
1111072800 4.4330
1111081200 4.4338
1111086000 4.4353
1111094400 4.4345
1111102800 4.4340
1111104000 
1111107600 4.4345
1111116000 4.4337
1111124400 4.4342
1111129200 4.4330
1111137600 4.4332
1111146000 4.4343
1111150800 4.4333
1111159200 4.4337
1111167600 4.4339
1111172400 4.4339
1111180800 4.4347
1111189200 4.4338
1111190400 
1111194000 4.4347
1111202400 4.4351
1111210800 4.4356
1111215600 4.4352
1111224000 4.4352
1111232400 4.4352
1111237200 4.4358
1111245600 4.4345
1111254000 4.4349
1111258800 4.4322
1111267200 4.4358
1111275600 4.4310
1111276800 
1111280400 4.4322
1111288800 4.4286
1111297200 4.4324
1111302000 4.4323
1111310400 4.4317
1111318800 4.4316
1111323600 4.4321
1111332000 4.4317
1111340400 4.4321
1111345200 4.4753
1111353600 4.4314
1111362000 4.4317
1111363200 
1111366800 4.4330
1111375200 4.4327
1111383600 4.4328
1111388400 4.4327
1111396800 4.4320
1111405200 4.4332
1111410000 4.4336
1111418400 4.4284
1111426800 4.4284
1111431600 4.4291
1111440000 4.4285
1111448400 4.4302
1111449600 
1111453200 4.4279
1111461600 4.4282
1111470000 4.4283
1111474800 4.4281
1111483200 4.4287
1111491600 4.4284
1111496400 4.4302
1111504800 4.4300
1111513200 4.4303
1111518000 4.4308
1111526400 4.4315
1111534800 4.4306
1111536000 
1111539600 4.4309
1111548000 4.4310
1111556460 4.4308
1111561200 4.4294
1111569600 4.4288
1111578000 4.4308
1111582800 4.4312
1111591200 4.4295
1111599600 4.4305
1111604400 4.4287
1111612800 4.4289
1111621200 4.4316
1111622400 
1111626000 4.4330
1111634400 4.4289
1111642800 4.4299
1111647600 4.4295
1111656000 4.4296
1111664400 4.4302
1111669200 4.4303
1111677600 4.4302
1111686000 4.4307
1111690800 4.4292
1111699200 4.4301
1111707600 4.4295
1111708800 
1111712400 4.4337
1111720800 4.4349
1111729200 4.4328
1111734000 4.4319
1111742400 4.4317
1111750800 4.4310
1111755600 4.4319
1111764000 4.4312
1111772400 4.4316
1111777200 4.4318
1111785600 4.4317
1111794000 4.4310
1111795200 
1111798800 4.4318
1111807200 4.4318
1111815600 4.4322
1111820400 4.4322
1111828800 4.4326
1111837200 4.4318
1111842000 4.4323
1111850400 4.4320
1111862400 4.4324
1111867200 4.4318
1111875600 4.4316
1111881600 
1111884000 4.4318
1111888800 4.4319
1111897200 4.4327
1111905600 4.4318
1111910400 4.4311
1111918800 4.4317
1111927200 4.4316
1111932000 4.4316
1111940400 4.4314
1111948800 4.4309
1111953600 4.4319
1111962000 4.4317
1111968000 
1111970400 4.4315
1111975200 4.4319
1111983600 4.4316
1111992000 4.4324
1111996800 4.4391
1112005200 4.4309
1112013600 4.4306
1112018400 4.4300
1112026800 4.4334
1112035200 4.4307
1112040000 4.4345
1112048400 4.4301
1112054400 
1112056800 4.4300
1112061600 4.4308
1112070000 4.4295
1112078400 4.4299
1112083200 4.4308
1112091600 4.4312
1112100000 4.4309
1112104800 4.4308
1112113200 4.4314
1112121600 4.4304
1112126400 4.4299
1112134800 4.4306
1112140800 
1112143200 4.4291
1112148000 4.4291
1112156400 4.4275
1112164800 4.4278
1112169600 4.4271
1112178000 4.4271
1112186400 4.4269
1112191200 4.4270
1112199600 4.4272
1112208000 4.4275
1112212800 4.4263
1112221200 4.4272
1112227200 
1112229600 4.4296
1112234400 4.4260
1112242800 4.4256
1112251200 4.4258
1112256000 4.4254
1112264400 4.4276
1112272800 4.4280
1112277600 4.4281
1112286000 4.4265
1112294400 4.4179
1112299200 4.4202
1112307600 4.4201
1112313600 
1112316000 4.4198
1112320800 4.4202
1112329200 4.4192
1112337600 4.4224
1112342400 4.4220
1112350800 4.4206
1112359200 4.4201
1112364000 4.4201
1112372400 4.4197
1112380800 4.4254
1112385600 4.4249
1112394000 4.4259
1112400000 
1112402400 4.4254
1112407200 4.4264
1112415600 4.4263
1112424000 4.4260
1112428800 4.4261
1112437200 4.4250
1112445600 4.4252
1112450400 4.4261
1112458800 4.4245
1112467200 4.4257
1112472000 4.4257
1112480400 4.4231
1112486400 
1112488800 4.4237
1112493600 4.4258
1112502000 4.4257
1112510400 4.4263
1112515200 4.4265
1112523600 4.4267
1112532000 4.4269
1112536800 4.4269
1112545200 4.4276
1112553600 4.4282
1112558400 4.4275
1112566800 4.4269
1112572800 
1112575200 4.4268
1112580000 4.4259
1112588400 4.4263
1112596800 4.4263
1112601600 4.4264
1112610000 4.4267
1112618400 4.4244
1112623200 4.4240
1112631600 4.4243
1112640000 4.4245
1112644800 4.4252
1112653200 4.4314
1112659200 
1112661600 4.4261
1112666400 4.4260
1112674800 4.4285
1112683200 4.4265
1112688000 4.4266
1112696400 4.4275
1112704800 4.4268
1112709600 4.4267
1112718000 4.4265
1112726400 4.4260
1112731200 4.4261
1112739600 4.4257
1112745600 
1112748000 4.4252
1112752800 4.4241
1112761200 4.4256
1112769600 4.4247
1112774400 4.4226
1112782800 4.4248
1112791200 4.4250
1112796000 4.4278
1112804400 4.4260
1112812800 4.4265
1112817600 4.4257
1112826000 4.4257
1112832000 
1112834400 4.4253
1112839200 4.4255
1112847600 4.4295
1112856000 4.4263
1112860800 4.4251
1112869200 4.4263
1112877600 4.4263
1112882400 4.4253
1112890800 4.4265
1112899200 4.4263
1112904000 4.4265
1112912400 4.4265
1112918400 
1112920800 4.4256
1112925600 4.4269
1112934000 4.4250
1112942400 4.4270
1112947200 4.4265
1112955600 4.4275
1112964000 4.4266
1112968800 4.4274
1112977200 4.4272
1112985600 4.4274
1112990400 4.4275
1112998800 4.4263
1113004800 
1113007200 4.4266
1113012000 4.4275
1113020400 4.4267
1113028800 4.4262
1113033600 4.4275
1113042000 4.4272
1113050400 4.4263
1113055200 4.4260
1113063600 4.4258
1113072000 4.4265
1113076800 4.4261
1113085200 4.4260
1113091200 
1113093600 4.4258
1113098400 4.4264
1113106800 4.4262
1113115200 4.4260
1113120000 4.4266
1113128400 4.4260
1113136800 4.4262
1113141600 4.4266
1113150000 4.4262
1113158400 4.4263
1113163200 4.4252
1113171600 4.4254
1113177600 
1113180000 4.4253
1113184800 4.4249
1113193200 4.4268
1113201600 4.4248
1113206400 4.4248
1113214800 4.4235
1113223200 4.4244
1113228000 4.4253
1113236400 4.4253
1113244800 4.4255
1113249600 4.4260
1113258000 4.4260
1113264000 
1113266400 4.4258
1113271200 4.4270
1113279600 4.4247
1113288000 4.4269
1113292800 4.4255
1113301200 4.4265
1113309600 4.4258
1113314400 4.4261
1113322800 4.4263
1113331200 4.4262
1113336000 4.4268
1113344460 4.4274
1113350400 
1113352800 4.4233
1113357600 4.4234
1113366000 4.4237
1113374400 4.4237
1113379200 4.4239
1113387600 4.4237
1113396000 4.4241
1113400800 4.4236
1113409200 4.4238
1113417600 4.4228
1113422400 4.4241
1113430800 4.4237
1113436800 
1113439200 4.4244
1113444000 4.4234
1113452400 4.4240
1113460920 4.4237
1113465600 4.4239
1113474000 4.4240
1113482400 4.4244
1113487200 4.4245
1113495600 4.4244
1113504000 4.4224
1113508800 4.4225
1113517200 4.4244
1113523200 
1113525600 4.4238
1113530400 4.4237
1113538860 4.4238
1113547200 4.4245
1113552000 4.4244
1113560400 4.4241
1113568800 4.4251
1113573600 4.4261
1113582000 4.4264
1113590400 4.4258
1113595200 4.4255
1113603600 4.4254
1113609600 
1113612000 4.4260
1113616800 4.4256
1113625200 4.4261
1113633600 4.4279
1113638400 4.4270
1113646800 4.4249
1113655200 4.4313
1113660000 4.4253
1113668400 4.4251
1113676800 4.4263
1113681600 4.4257
1113690000 4.4260
1113696000 
1113698400 4.4260
1113703200 4.4275
1113711600 4.4277
1113720000 4.4279
1113724800 4.4274
1113733200 4.4280
1113741600 4.4280
1113746400 4.4284
1113754800 4.4282
1113763200 4.4277
1113768000 4.4269
1113776400 4.4329
1113782400 
1113784800 4.4276
1113789600 4.4281
1113798000 4.4281
1113806400 4.4276
1113811200 4.4280
1113819660 4.4276
1113828000 4.4277
1113832800 4.4269
1113841200 4.4279
1113849600 4.4272
1113854400 4.4269
1113862800 4.4288
1113868800 
1113871200 4.4269
1113876000 4.4288
1113884400 4.4280
1113892800 4.4302
1113897600 4.4281
1113906000 4.4277
1113914400 4.4276
1113919200 4.4283
1113927600 4.4278
1113936000 4.4281
1113940800 4.4275
1113949200 4.4286
1113955200 
1113957600 4.4387
1113962400 4.4402
1113970800 4.4404
1113979200 4.4414
1113984000 4.4410
1113992400 4.4406
1114000800 4.4397
1114005600 4.4390
1114014000 4.4392
1114022400 4.4398
1114027200 4.4397
1114035600 4.4369
1114041600 
1114044000 4.4382
1114048800 4.4394
1114057200 4.4386
1114065600 4.4398
1114070400 4.4400
1114078800 4.4402
1114087200 4.4415
1114092000 4.4491
1114100400 4.4774
1114108800 4.4825
1114113600 4.4823
1114122000 4.4853
1114128000 
1114130400 4.4848
1114135200 4.4851
1114156800 4.4850
1114165200 4.4836
1114173600 4.4842
1114178400 4.4853
1114186800 4.4836
1114195200 4.4840
1114200000 4.4842
1114208400 4.4844
1114214400 
1114216800 4.4838
1114221600 4.4845
1114230000 4.4842
1114238400 4.4810
1114243200 4.4830
1114251600 4.4830
1114260000 4.4830
1114264800 4.4837
1114273200 4.4836
1114281600 4.4839
1114286400 4.5185
1114294800 4.4840
1114300800 
1114303200 4.4858
1114308000 4.4858
1114316400 4.4839
1114324800 4.4836
1114329600 4.4831
1114338000 4.4826
1114346400 4.4815
1114351200 4.4816
1114359600 4.5043
1114368000 4.5205
1114372800 4.4870
1114381200 4.4871
1114387200 
1114389600 4.4815
1114394400 4.4855
1114402800 4.4823
1114411200 4.4946
1114416000 4.4972
1114424400 4.4812
1114432800 4.4932
1114437600 4.4832
1114446000 4.4830
1114454460 4.4839
1114459200 4.4782
1114467600 4.4837
1114473600 
1114476000 4.4831
1114480800 4.4840
1114489200 4.4834
1114497600 4.4833
1114502400 4.4825
1114510800 4.4833
1114519200 4.4834
1114524000 4.4833
1114532400 4.4831
1114540800 4.4831
1114545600 4.4825
1114554000 4.4830
1114560000 
1114562400 4.4817
1114567200 4.5346
1114575600 4.5177
1114584000 4.4824
1114588800 4.4827
1114597200 4.4808
1114605600 4.4804
1114610400 4.4812
1114618800 4.4845
1114627200 4.4814
1114632000 4.4780
1114640400 4.4720
1114646400 
1114648800 4.4763
1114653600 4.4761
1114662000 4.5008
1114670400 4.4766
1114675200 4.4779
1114683600 4.4774
1114692000 4.4779
1114696800 4.4788
1114705200 4.4781
1114713600 4.4790
1114718400 4.4781
1114726800 4.4811
1114732800 
1114735200 4.4771
1114740000 4.4774
1114748400 4.4769
1114756800 4.4753
1114761600 4.4758
1114770000 4.4738
1114778400 4.4771
1114783200 4.4744
1114791600 4.4743
1114800000 4.4744
1114804800 4.4745
1114813200 4.4747
1114819200 
1114821600 4.4745
1114826400 4.4741
1114834800 4.4755
1114843200 4.4742
1114848000 4.4738
1114856400 4.4733
1114864800 4.4827
1114869600 4.4751
1114878000 4.4754
1114886400 4.4751
1114891200 4.4729
1114899600 4.4742
1114905600 
1114908000 4.4730
1114912800 4.4733
1114921200 4.4739
1114929600 4.4737
1114934400 4.4738
1114942800 4.4745
1114951200 4.4745
1114956000 4.4749
1114964400 4.4738
1114972800 4.4739
1114977600 4.4746
1114986000 4.4743
1114992000 
1114994400 4.4737
1114999200 4.4737
1115007600 4.4743
1115016060 4.4745
1115020800 4.4740
1115029200 4.4749
1115037600 4.4752
1115042400 4.4753
1115050800 4.4760
1115059200 4.4759
1115064000 4.4759
1115072400 4.4750
1115078400 
1115080800 4.4753
1115085600 4.4750
1115094000 4.4753
1115102400 4.4758
1115107200 4.4764
1115115600 4.4742
1115124000 4.4736
1115128800 4.4737
1115137200 4.4749
1115145600 4.4748
1115150400 4.4748
1115158800 4.5044
1115164800 
1115167200 4.4734
1115172000 4.4732
1115180400 4.4738
1115188800 4.4737
1115193600 4.4732
1115202000 4.4740
1115210400 4.4733
1115215200 4.4742
1115223600 4.4750
1115232000 4.4747
1115236800 4.4748
1115245200 4.4751
1115251200 
1115253600 4.4745
1115258400 4.4745
1115266800 4.4747
1115275200 4.4747
1115280000 4.4751
1115288400 4.4738
1115296800 4.4748
1115301600 4.4747
1115310000 4.4745
1115318400 4.4746
1115323200 4.4574
1115331600 4.4736
1115337600 
1115340000 4.4739
1115344800 4.4729
1115353200 4.4758
1115361600 4.4741
1115366400 4.4741
1115374800 4.4745
1115383200 4.4756
1115388000 4.4752
1115396400 4.4770
1115404800 4.4756
1115409600 4.4758
1115418000 4.4753
1115424000 
1115426400 4.4750
1115431200 4.4749
1115439600 4.4751
1115448000 4.4753
1115452800 4.4754
1115461200 4.4759
1115469600 4.4756
1115474400 4.4756
1115482800 4.4755
1115491200 4.4753
1115496000 4.4755
1115504400 4.4754
1115510400 
1115512800 4.4754
1115517600 4.4754
1115526000 4.4751
1115534400 4.4755
1115539200 4.4759
1115547600 4.4758
1115556000 4.4760
1115560800 4.4763
1115569200 4.4763
1115577600 4.4760
1115582400 4.4787
1115590800 4.4771
1115596800 
1115599200 4.4743
1115604000 4.4754
1115612400 4.4758
1115620800 4.4758
1115625600 4.4741
1115634000 4.4754
1115642400 4.4758
1115647200 4.4768
1115655600 4.4891
1115664000 4.4889
1115668800 4.4893
1115677200 4.4901
1115683200 
1115685600 4.4901
1115690400 4.4896
1115698800 4.4897
1115707200 4.4899
1115712000 4.4899
1115720460 4.4895
1115728800 4.4960
1115733600 4.4959
1115742000 4.4946
1115750400 4.4951
1115755200 4.4987
1115763600 4.4940
1115769600 
1115772000 4.4924
1115776800 4.4916
1115785200 4.4915
1115793600 4.4920
1115798400 4.4915
1115806800 4.4897
1115815200 4.4898
1115820000 4.4894
1115828400 4.4890
1115836800 4.4873
1115841600 4.4872
1115850000 4.4872
1115856000 
1115858400 4.4860
1115863200 4.4889
1115871600 4.4871
1115880000 4.4866
1115884800 4.4872
1115893200 4.4874
1115901600 4.4891
1115906400 4.4903
1115914800 4.4889
1115923200 4.4880
1115928000 4.4885
1115936400 4.4865
1115942400 
1115944800 4.4851
1115949600 4.4883
1115958000 4.4920
1115966400 4.4890
1115971200 4.4894
1115979600 4.4955
1115988000 4.4868
1115992800 4.4888
1116001200 4.4912
1116009600 4.4920
1116014400 4.4909
1116022800 4.4895
1116028800 
1116031200 4.4884
1116036000 4.4883
1116044400 4.4883
1116052800 4.4885
1116057600 4.4878
1116066000 4.4881
1116074400 4.4879
1116079200 4.4888
1116087600 4.4879
1116096000 4.4889
1116100800 4.4883
1116109200 4.4891
1116115200 
1116117600 4.4851
1116122400 4.4895
1116130800 4.4893
1116139200 4.4890
1116144000 4.4889
1116152400 4.4891
1116160800 4.4884
1116165600 4.4890
1116174000 4.4886
1116182400 4.4896
1116187200 4.4888
1116195600 4.4878
1116201600 
1116204000 4.4880
1116208800 4.4862
1116217200 4.4852
1116225600 4.4857
1116230400 4.4876
1116238800 4.4865
1116247200 4.4873
1116252000 4.4876
1116260400 4.4877
1116268800 4.4869
1116273600 4.4870
1116282000 4.4884
1116288000 
1116290400 4.4898
1116295200 4.4907
1116303600 4.4876
1116312000 4.4882
1116316800 4.4887
1116325200 4.4900
1116333600 4.4880
1116338400 4.4893
1116346800 4.4882
1116355200 4.4877
1116360000 4.4876
1116368400 4.4890
1116374400 
1116376800 4.4879
1116381600 4.4915
1116390000 4.4922
1116398400 4.4908
1116403200 4.4918
1116411600 4.4905
1116420000 4.4903
1116424800 4.4923
1116433200 4.4878
1116441600 4.4879
1116446400 4.4928
1116454800 4.4940
1116460800 
1116463200 4.4904
1116468000 4.4909
1116476400 4.4918
1116484800 4.4909
1116489600 4.4943
1116498000 4.4900
1116506400 4.4916
1116511200 4.4949
1116519600 4.4922
1116528000 4.4912
1116532800 4.4930
1116541200 4.4920
1116547200 
1116549600 4.4931
1116554400 4.4909
1116562800 4.4939
1116571200 4.4935
1116576000 4.4920
1116584400 4.4927
1116592860 4.4931
1116597600 4.4933
1116606000 4.4929
1116614400 4.4924
1116619200 4.4953
1116627600 4.4935
1116633600 
1116636060 4.4961
1116640800 4.4980
1116649200 4.4941
1116657600 4.4925
1116662400 4.4918
1116670800 4.4924
1116679200 4.4911
1116684000 4.4958
1116692400 4.4923
1116700800 4.4913
1116705600 4.4915
1116714000 4.4971
1116720000 
1116722400 4.4958
1116727200 4.4956
1116735600 4.4958
1116744000 4.4972
1116748800 4.4962
1116757200 4.4964
1116765600 4.4949
1116770400 4.4958
1116778800 4.4963
1116787200 4.4963
1116792000 4.4959
1116800400 4.4955
1116806400 
1116808800 4.4961
1116813600 4.4962
1116822000 4.4961
1116830400 4.4965
1116835200 4.4963
1116843600 4.4968
1116852000 4.4970
1116856800 4.4976
1116865200 4.4968
1116873600 4.4970
1116878400 4.4985
1116886800 4.4977
1116892800 
1116895200 4.4968
1116900000 4.4963
1116908400 4.4972
1116916800 4.4929
1116921600 4.4934
1116930000 4.4935
1116938400 4.4934
1116943200 4.4938
1116951600 4.4919
1116960000 4.4923
1116964800 4.5102
1116973200 4.4941
1116979200 
1116981600 4.4901
1116986400 4.5013
1116994800 4.4956
1117003200 4.4954
1117008000 4.4953
1117016400 4.4972
1117024800 4.4970
1117029600 4.4915
1117038000 4.5022
1117046400 4.5015
1117051200 4.5072
1117059600 4.5083
1117065600 
1117068000 4.5074
1117072800 4.5075
1117081200 4.5041
1117089600 4.4964
1117094400 4.4961
1117102800 4.4950
1117111200 4.4967
1117116000 4.4966
1117124400 4.4966
1117132800 4.4971
1117137600 4.4965
1117146000 4.4979
1117152000 
1117154400 4.4969
1117159200 4.4980
1117167600 4.4976
1117176000 4.4982
1117180800 4.4983
1117189200 4.4988
1117197600 4.4979
1117202400 4.4978
1117210800 4.4980
1117219200 4.4978
1117224000 4.4980
1117232400 4.4977
1117238400 
1117240800 4.4986
1117245600 4.4984
1117254000 4.4974
1117262400 4.4995
1117267200 4.4985
1117275600 4.4988
1117284000 4.5005
1117288800 4.4987
1117297200 4.5006
1117305600 4.5003
1117310400 4.5006
1117318800 4.4983
1117324800 
1117327200 4.4981
1117332000 4.5005
1117340400 4.4983
1117348800 4.4985
1117353600 4.4987
1117362000 4.4976
1117370400 4.4981
1117375200 4.4981
1117383600 4.4984
1117392000 4.4988
1117396800 4.4979
1117405200 4.5028
1117411200 
1117413600 4.4982
1117418400 4.5018
1117426800 4.4978
1117435200 4.4980
1117440000 4.5034
1117448400 4.5038
1117456800 4.5025
1117461600 4.4975
1117470000 4.4987
1117478400 4.4975
1117483200 4.4974
1117491600 4.4983
1117497600 
1117500000 4.4965
1117504800 4.4975
1117513200 4.4974
1117521600 4.4974
1117526400 4.4985
1117534800 4.5004
1117543200 4.5011
1117548000 4.5014
1117556400 4.5071
1117564800 4.5081
1117569600 4.5112
1117578000 4.5117
1117584000 
1117586400 4.5124
1117591200 4.5120
1117599600 4.4985
1117608000 4.4928
1117612800 4.4988
1117621200 4.5002
1117629600 4.4999
1117634400 4.4994
1117642800 4.5016
1117651200 4.4997
1117656000 4.4988
1117664400 4.5009
1117670400 
1117672800 4.4980
1117677600 4.4995
1117686000 4.4992
1117694400 4.5001
1117699200 4.5003
1117707600 4.4995
1117716000 4.4995
1117720800 4.5011
1117729200 4.5006
1117737600 4.5007
1117742400 4.5006
1117750800 4.5008
1117756800 
1117759200 4.4928
1117764000 4.5013
1117772400 4.5008
1117780800 4.4985
1117785600 4.4971
1117794000 4.4965
1117802400 4.4955
1117807200 4.4974
1117815600 4.4965
1117824000 4.4944
1117828800 4.4965
1117837200 4.4955
1117843200 
1117845600 4.4961
1117850400 4.4992
1117858800 4.4972
1117867200 4.4969
1117872000 4.4964
1117880400 4.4959
1117888800 4.4976
1117893600 4.4975
1117902000 4.4980
1117910400 4.4977
1117915200 4.4968
1117923600 4.4979
1117929600 
1117932000 4.4971
1117936800 4.4977
1117945200 4.4968
1117953600 4.4974
1117958400 4.4972
1117966800 4.4972
1117975200 4.4973
1117980000 4.4965
1117988400 4.4963
1117996800 4.4958
1118001600 4.4966
1118010000 4.4973
1118016000 
1118018400 4.4964
1118023200 4.4986
1118031600 4.4987
1118040000 4.4983
1118044800 4.4986
1118053200 4.4983
1118061600 4.4982
1118066400 4.4985
1118074800 4.4977
1118083200 4.4982
1118088000 4.4984
1118096400 4.4990
1118102400 
1118104800 4.4959
1118109600 4.4951
1118118000 4.4957
1118126400 4.4962
1118131200 4.4959
1118139600 4.4964
1118148000 4.4972
1118152800 4.4973
1118161200 4.4964
1118169600 4.4968
1118174400 4.4958
1118182800 4.4974
1118188800 
1118191200 4.4961
1118196000 4.4966
1118204400 4.4984
1118212800 4.4973
1118217600 4.4971
1118226000 4.4968
1118234400 4.4976
1118239200 4.4998
1118247600 4.4980
1118256000 4.4968
1118260800 4.4974
1118269200 4.4973
1118275200 
1118277600 4.4971
1118282400 4.4976
1118290800 4.4969
1118299200 4.4972
1118304000 4.4970
1118312400 4.4978
1118320800 4.4941
1118325600 4.4971
1118334000 4.4972
1118342400 4.4974
1118347200 4.4977
1118355600 4.4969
1118361600 
1118364000 4.4968
1118368800 4.4974
1118377200 4.4969
1118385600 4.4970
1118390400 4.4967
1118398800 4.4974
1118407200 4.4972
1118412000 4.4979
1118420400 4.4985
1118428800 4.4990
1118433600 4.4982
1118442000 4.4984
1118448000 
1118450400 4.5027
1118455200 4.4951
1118463600 4.4979
1118472000 4.4971
1118476800 4.4975
1118485200 4.4979
1118493600 4.4965
1118498400 4.4940
1118506800 4.4975
1118515200 4.4982
1118520000 4.4980
1118528400 4.4979
1118534400 
1118536800 4.4967
1118541600 4.4936
1118550000 4.4962
1118558400 4.4974
1118563200 4.4957
1118571600 4.4958
1118580000 4.4974
1118584800 4.4977
1118593200 4.4987
1118601600 4.4980
1118606400 4.4974
1118614800 4.4976
1118620800 
1118623200 4.4977
1118628000 4.4968
1118636400 4.4990
1118644800 4.4973
1118649600 4.4969
1118658000 4.4956
1118666400 4.4965
1118671200 4.4990
1118679600 4.4990
1118688000 4.4980
1118692800 4.4985
1118701200 4.4950
1118707200 
1118709600 4.4934
1118714400 4.4935
1118722800 4.4944
1118731200 4.4915
1118736000 4.4930
1118744400 4.4928
1118752800 4.4934
1118757600 4.4947
1118766000 4.4921
1118774400 4.4921
1118779200 4.4924
1118787600 4.4928
1118793600 
1118796000 4.4924
1118800800 4.4908
1118809200 4.4937
1118817600 4.4933
1118822400 4.4935
1118830800 4.4933
1118839200 4.4932
1118844000 4.4927
1118852400 4.4928
1118860800 4.4932
1118865600 4.4937
1118874000 4.5040
1118880000 
1118882400 4.4981
1118887200 4.4922
1118895600 4.4928
1118904000 4.4929
1118908800 4.4925
1118917200 4.4920
1118925600 4.4921
1118930400 4.4928
1118938800 4.4927
1118947200 4.4921
1118952000 4.4922
1118960400 4.4934
1118966400 
1118968800 4.4909
1118973600 4.4901
1118982000 4.4893
1118990400 4.4902
1118995200 4.4881
1119003600 4.4899
1119012000 4.4900
1119016800 4.4883
1119025200 4.4869
1119033600 4.4862
1119038400 4.4869
1119046800 4.4863
1119052800 
1119055200 4.4889
1119060000 4.4887
1119068400 4.4900
1119076800 4.4899
1119081660 4.4902
1119090000 4.4901
1119098400 4.4901
1119103200 4.4907
1119111600 4.4901
1119120000 4.4908
1119124800 4.4909
1119133200 4.4904
1119139200 
1119141600 4.4905
1119146400 4.4908
1119154800 4.4922
1119163200 4.4910
1119168000 4.4923
1119176400 4.4927
1119184800 4.4942
1119189600 4.4947
1119198000 4.5049
1119206400 4.4959
1119211200 4.4931
1119219600 4.4943
1119225600 
1119228000 4.4861
1119232800 4.4862
1119241200 4.4898
1119249600 4.4897
1119254400 4.4945
1119262800 4.4901
1119271200 4.4895
1119276000 4.4914
1119284400 4.4919
1119292800 4.4908
1119297600 4.4943
1119306000 4.4943
1119312000 
1119314400 4.4939
1119319200 4.4951
1119327600 4.4973
1119336000 4.4944
1119340860 4.4965
1119349200 4.4987
1119357600 4.4955
1119362400 4.4957
1119370800 4.5042
1119379200 4.5063
1119384000 4.4964
1119392400 4.4969
1119398400 
1119400800 4.4945
1119405600 4.4956
1119414000 4.4958
1119422400 4.4968
1119427200 4.4958
1119435600 4.4966
1119444000 4.4940
1119448800 4.4939
1119457200 4.4993
1119465600 4.5008
1119470400 4.4987
1119478800 4.5003
1119484800 
1119487200 4.4941
1119492000 4.4973
1119500400 4.4939
1119508800 4.4970
1119513600 4.4958
1119522000 4.4980
1119530400 4.4968
1119535200 4.4960
1119543600 4.4953
1119552000 4.4965
1119556800 4.4962
1119565200 4.4961
1119571200 
1119573600 4.4968
1119578400 4.4960
1119586800 4.4968
1119595200 4.4967
1119600060 4.4962
1119608460 4.4965
1119616800 4.4965
1119621600 4.4963
1119630000 4.4957
1119638400 4.4943
1119643200 4.4969
1119651600 4.4975
1119657600 
1119660000 4.4958
1119664800 4.4954
1119673200 4.4948
1119681600 4.4957
1119686400 4.4952
1119694800 4.4949
1119703200 4.4950
1119708000 4.4961
1119716400 4.4953
1119724800 4.4951
1119729600 4.4957
1119738000 4.4952
1119744000 
1119746400 4.4950
1119751200 4.4955
1119759600 4.4953
1119768000 4.4958
1119772800 4.4946
1119781200 4.4961
1119789600 4.4954
1119794400 4.4963
1119802800 4.4948
1119811200 4.4940
1119816000 4.4952
1119824400 4.4935
1119830400 
1119832800 4.4953
1119837600 4.4948
1119846000 4.4950
1119854400 4.4974
1119859200 4.4980
1119867600 4.4975
1119876000 4.4976
1119880800 4.4964
1119889200 4.4965
1119897600 4.4961
1119902400 4.4966
1119910800 4.4960
1119916800 
1119919200 4.4974
1119924000 4.4959
1119932400 4.4971
1119940800 4.4971
1119945600 4.4970
1119954000 4.4971
1119962400 4.4971
1119967200 4.4971
1119975600 4.4962
1119984000 4.4971
1119988860 4.4958
1119997200 4.4981
1120003200 
1120005600 4.4965
1120010400 4.4947
1120018800 4.4953
1120027200 4.4954
1120032000 4.4957
1120040400 4.4960
1120048800 4.4955
1120053600 4.4950
1120062000 4.4938
1120070400 4.4957
1120075200 4.4963
1120083600 4.4910
1120089600 
1120092000 4.4903
1120096800 4.4912
1120105260 4.4890
1120113600 4.4909
1120118400 4.4903
1120126800 4.4915
1120135200 4.4915
1120140000 4.4926
1120148400 4.4924
1120156800 4.4920
1120161600 4.4935
1120170000 4.4934
1120176000 
1120178400 4.4917
1120183200 4.4932
1120191600 4.4929
1120200000 4.4919
1120204800 4.4917
1120213200 4.4916
1120221600 4.4927
1120226400 4.4927
1120234800 4.4925
1120243200 4.4924
1120248000 4.4923
1120256400 4.4926
1120262400 
1120264800 4.4926
1120269600 4.4911
1120278000 4.4915
1120286400 4.4919
1120291200 4.4913
1120299600 4.4922
1120308000 4.4923
1120312800 4.4924
1120321200 4.4917
1120329600 4.4917
1120334400 4.4917
1120342800 4.4922
1120348800 
1120351200 4.4913
1120356000 4.4908
1120364400 4.4908
1120372800 4.4881
1120377600 4.4915
1120386000 4.4915
1120394400 4.4918
1120399200 4.4907
1120407600 4.4901
1120416000 4.4901
1120420800 4.4897
1120429200 4.4913
1120435200 
1120437600 4.4931
1120442400 4.4924
1120450800 4.4941
1120459200 4.4932
1120464000 4.4941
1120472400 4.4930
1120480800 4.4928
1120485600 4.4928
1120494000 4.4924
1120502400 4.4928
1120507200 4.4918
1120515600 4.4900
1120521600 
1120524000 4.4914
1120528800 4.4917
1120537200 4.4936
1120545600 4.4943
1120550400 4.4950
1120558800 4.4938
1120567200 4.4914
1120572000 4.4925
1120580400 4.4926
1120588800 4.4933
1120593600 4.4926
1120602000 4.4927
1120608000 
1120610460 4.4924
1120615200 4.4942
1120623600 4.4937
1120632000 4.4940
1120636800 4.4932
1120645200 4.4887
1120653600 4.4905
1120658400 4.4887
1120666800 4.4941
1120675200 4.4928
1120680060 4.4945
1120688400 4.4928
1120694400 
1120696800 4.4911
1120701600 4.4935
1120710000 4.4939
1120718400 4.4950
1120723200 4.4950
1120731600 4.4957
1120740000 4.4951
1120744800 4.4942
1120753200 4.4954
1120761600 4.4972
1120766400 4.4974
1120774800 4.4948
1120780800 
1120783200 4.4909
1120788000 4.4928
1120796400 4.4958
1120804800 4.4950
1120809600 4.4950
1120818000 4.4964
1120826400 4.4944
1120831200 4.4940
1120839600 4.4932
1120848000 4.4928
1120852800 4.4924
1120861200 4.4928
1120867200 
1120869600 4.4926
1120874400 4.4924
1120882800 4.4934
1120891200 4.4931
1120896000 4.4922
1120904400 4.4928
1120912800 4.4923
1120917600 4.4922
1120926000 4.4941
1120934400 4.4914
1120939200 4.4937
1120947600 4.4919
1120953600 
1120956000 4.4917
1120960800 4.4913
1120969200 4.4896
1120977600 4.4920
1120982400 4.4943
1120990800 4.4939
1120999200 4.4919
1121004000 4.4917
1121012400 4.4919
1121020800 4.4922
1121025600 4.4926
1121034000 4.4914
1121040000 
1121042400 4.4917
1121047200 4.4937
1121055600 4.4648
1121064000 4.4660
1121068800 4.4652
1121077200 4.4715
1121085600 4.4713
1121090400 4.5038
1121098800 4.5036
1121107200 4.5026
1121112000 4.5027
1121120400 4.5030
1121126400 
1121128800 4.5037
1121133600 4.5036
1121142000 4.5047
1121150400 4.5033
1121155200 4.5042
1121163600 4.5039
1121172000 4.5048
1121176800 4.5042
1121185200 4.5028
1121193600 4.5021
1121198400 4.5026
1121206800 4.5036
1121212800 
1121215200 4.5089
1121220000 4.5090
1121228400 4.5030
1121236800 4.4898
1121241600 4.4662
1121250000 4.4698
1121258400 4.4711
1121263200 4.4704
1121271600 4.4711
1121280000 4.4702
1121284800 4.4736
1121293200 4.4856
1121299200 
1121301600 4.4854
1121306400 4.4860
1121314800 4.4863
1121323200 4.4864
1121328000 4.4916
1121336400 4.4923
1121344800 4.4881
1121349600 4.4882
1121358000 4.4884
1121366400 4.4871
1121371200 4.4878
1121379600 4.4948
1121385600 
1121388000 4.4877
1121392800 4.4906
1121401200 4.4869
1121409600 4.4761
1121414400 4.4768
1121422800 4.4713
1121431200 4.4723
1121436000 4.4721
1121444400 4.4727
1121452800 4.4731
1121457600 4.4729
1121466000 4.4692
1121472000 
1121474400 4.4716
1121479200 4.4722
1121487600 4.4724
1121496000 4.4723
1121500800 4.4718
1121509200 4.4720
1121517600 4.4715
1121522400 4.4731
1121530800 4.4729
1121539200 4.4727
1121544000 4.4717
1121552400 4.4724
1121558400 
1121560800 4.4722
1121565600 4.4714
1121574000 4.4713
1121582400 4.4725
1121587200 4.4710
1121595600 4.4719
1121604000 4.4727
1121608800 4.4724
1121617200 4.4724
1121625600 4.4725
1121630400 4.4711
1121638800 4.4725
1121644800 
1121647200 4.4731
1121652000 4.4721
1121660400 4.4734
1121668800 4.4740
1121673600 4.4762
1121682000 4.4734
1121690400 4.4743
1121695200 4.4782
1121703600 4.4751
1121712000 4.4756
1121716800 4.4762
1121725200 4.4785
1121731200 
1121733600 4.4750
1121738400 4.4866
1121746800 4.4752
1121755200 4.4756
1121760000 4.4750
1121768400 4.4762
1121776800 4.4747
1121781600 4.4759
1121790000 4.4754
1121798400 4.4745
1121803200 4.4741
1121811600 4.4742
1121817600 
1121820000 4.4742
1121824800 4.4754
1121833200 4.4750
1121841600 4.4742
1121846400 4.4760
1121854800 4.4743
1121863200 4.4765
1121868000 4.4768
1121876400 4.4781
1121884800 4.4764
1121889600 4.4758
1121898000 4.4785
1121904000 
1121906400 4.4772
1121911200 4.4771
1121919660 4.4773
1121928060 4.4766
1121932800 4.4757
1121941200 4.4763
1121949600 4.4758
1121954400 4.4763
1121962800 4.4741
1121971200 4.4732
1121976000 4.4707
1121984400 4.4806
1121990400 
1121992800 4.4736
1121997600 4.4763
1122006000 4.4718
1122014400 4.4746
1122019200 4.4967
1122027600 4.4716
1122036000 4.4728
1122040800 4.4720
1122049200 4.4737
1122057600 4.4747
1122062400 4.4758
1122070800 4.4806
1122076800 
1122079200 4.4794
1122084000 4.4736
1122092400 4.4736
1122100800 4.4759
1122105600 4.4716
1122114000 4.4734
1122122400 4.4732
1122127200 4.4747
1122135600 4.4728
1122144000 4.4742
1122148800 4.4740
1122157200 4.4736
1122163200 
1122165600 4.4713
1122170400 4.4723
1122178800 4.4724
1122187200 4.4714
1122192000 4.4731
1122200400 4.4729
1122208800 4.4708
1122213600 4.4703
1122222000 4.4715
1122230400 4.4788
1122235200 4.4812
1122243600 4.4719
1122249600 
1122252000 4.4690
1122256800 4.4806
1122265200 4.4763
1122273600 4.4806
1122278400 4.4749
1122286800 4.4707
1122295200 4.4668
1122300000 4.4640
1122308400 4.4693
1122316800 4.4684
1122321600 4.4673
1122330000 4.4812
1122336000 
1122338400 4.4840
1122343200 4.4842
1122351600 4.4835
1122360000 4.4813
1122364800 4.4821
1122373200 4.4826
1122381600 4.4814
1122386400 4.4828
1122394800 4.4817
1122403200 4.4818
1122408000 4.4817
1122416400 4.4827
1122422400 
1122424800 4.4825
1122429600 4.4823
1122438000 4.4815
1122446400 4.4816
1122451200 4.4805
1122459600 4.4824
1122468000 4.4828
1122472800 4.4826
1122481200 4.4828
1122489600 4.4823
1122494400 4.4823
1122502800 4.4833
1122508800 
1122511200 4.4822
1122516000 4.5184
1122524400 4.4826
1122532800 4.4859
1122537600 4.4817
1122546000 4.4854
1122554400 4.4842
1122559200 4.4839
1122567600 4.4828
1122576000 4.4837
1122580800 4.4834
1122589200 4.4807
1122595200 
1122597600 4.4837
1122602400 4.4832
1122610800 4.4820
1122619200 4.4839
1122624000 4.4836
1122632400 4.4826
1122640800 4.4844
1122645600 4.4828
1122654000 4.4800
1122662400 4.4801
1122667200 4.4839
1122675600 4.4830
1122681600 
1122684000 4.4848
1122688800 4.4860
1122697200 4.4843
1122705600 4.4842
1122710400 4.4838
1122718800 4.4830
1122727200 4.4830
1122732000 4.4842
1122740400 4.4846
1122748800 4.4831
1122753600 4.4843
1122762000 4.4834
1122768000 
1122770400 4.4836
1122775200 4.4868
1122783600 4.4831
1122792000 4.4827
1122796800 4.4809
1122805200 4.4815
1122813600 4.4842
1122818400 4.4854
1122826800 4.4830
1122835200 4.4833
1122840000 4.4857
1122848400 4.4797
1122854400 
1122856800 4.4664
1122861600 4.4648
1122870000 4.4670
1122878400 4.4679
1122883200 4.4685
1122891600 4.4671
1122900000 4.4679
1122904800 4.4685
1122913200 4.4673
1122921600 4.4707
1122926400 4.4680
1122934800 4.4696
1122940800 
1122943200 4.4648
1122948000 4.4680
1122956400 4.4697
1122964800 4.4663
1122969600 4.4675
1122978000 4.4663
1122986400 4.4679
1122991200 4.4662
1122999600 4.4682
1123008000 4.4663
1123012800 4.4655
1123021200 4.4656
1123027200 
1123029600 4.4655
1123034400 4.4692
1123042800 4.4667
1123051200 4.4676
1123056000 4.4702
1123064400 4.4698
1123072800 4.4699
1123077600 4.4703
1123086000 4.4691
1123094400 4.4697
1123099200 4.4718
1123107600 4.4688
1123113600 
1123116000 4.4697
1123120800 4.4676
1123129200 4.4688
1123137600 4.4703
1123142400 4.4673
1123150800 4.4674
1123159200 4.4692
1123164000 4.4710
1123172400 4.4683
1123180800 4.4689
1123185600 4.4689
1123194000 4.4687
1123200000 
1123202400 4.4671
1123207200 4.4665
1123215600 4.4680
1123224000 4.4699
1123228800 4.4670
1123237200 4.4691
1123245600 4.4694
1123250400 4.4692
1123258800 4.4688
1123267200 4.4688
1123272000 4.4719
1123280400 4.4682
1123286400 
1123288800 4.4654
1123293600 4.4684
1123302000 4.4685
1123310400 4.4692
1123315200 4.4689
1123323600 4.4699
1123332000 4.4695
1123336800 4.4705
1123345200 4.4691
1123353600 4.4692
1123358400 4.4693
1123366800 4.4695
1123372800 
1123375200 4.4685
1123380000 4.4681
1123388400 4.4693
1123396800 4.4687
1123401600 4.4692
1123410000 4.4692
1123418400 4.4686
1123423200 4.4685
1123431600 4.4682
1123440000 4.4685
1123444800 4.4693
1123453200 4.4673
1123459200 
1123461600 4.4688
1123466400 4.4690
1123474800 4.4679
1123483200 4.4686
1123488000 4.4683
1123496400 4.4689
1123504800 4.4688
1123509600 4.4694
1123518000 4.4679
1123526400 4.4681
1123531200 4.4677
1123539600 4.4681
1123545600 
1123548000 4.4679
1123561200 4.4643
1123569600 4.4727
1123574400 4.4683
1123582800 4.4693
1123596000 4.4680
1123604400 4.4645
1123612800 4.4667
1123617600 4.4712
1123626000 4.4742
1123632000 
1123634400 4.5088
1123639200 4.4805
1123647600 4.4760
1123656000 4.4776
1123660800 4.4782
1123669200 4.4771
1123677600 4.4754
1123682400 4.4748
1123690800 4.4761
1123699200 4.4767
1123704000 4.4736
1123712400 4.4742
1123718400 
1123720800 4.4746
1123725600 4.4743
1123734000 4.4739
1123742400 4.4738
1123747200 4.4736
1123755600 4.4740
1123764000 4.4729
1123768800 4.4738
1123777200 4.4775
1123785600 4.4736
1123790400 4.4740
1123798800 4.4737
1123804800 
1123807200 4.4762
1123812000 4.4770
1123820400 4.4761
1123828800 4.4766
1123833600 4.4705
1123842000 4.4711
1123850400 4.4720
1123855200 4.4726
1123863600 4.4729
1123872000 4.4733
1123876800 4.4736
1123885200 4.4734
1123891200 
1123893600 4.4758
1123898400 4.4738
1123906800 4.4724
1123915200 4.4739
1123920000 4.4753
1123928400 4.4731
1123936800 4.4732
1123941600 4.4735
1123950000 4.4731
1123958400 4.4737
1123963200 4.4740
1123971600 4.4738
1123977600 
1123980000 4.4744
1124044800 4.4741
1124049600 4.4749
1124058000 4.4735
1124066400 4.4730
1124071200 4.4742
1124079600 4.4770
1124088060 4.4774
1124092800 4.4760
1124101200 4.4762
1124109600 4.4764
1124114400 4.4714
1124122800 4.4720
1124131200 4.4748
1124136000 4.4744
1124144400 4.4745
1124150400 
1124152800 4.4724
1124157600 4.4755
1124166000 4.4751
1124174400 4.4770
1124179260 4.4772
1124187600 4.4763
1124196000 4.4764
1124200800 4.4760
1124209200 4.4747
1124217600 4.4749
1124222400 4.4760
1124230800 4.4758
1124236800 
1124239200 4.4746
1124244000 4.4747
1124252400 4.4753
1124260800 4.4750
1124265600 4.4756
1124274000 4.4758
1124282400 4.4768
1124287200 4.4756
1124295600 4.4757
1124304000 4.4754
1124308800 4.4763
1124317200 4.4777
1124323200 
1124325600 4.4765
1124330400 4.4763
1124338800 4.4753
1124347260 4.4769
1124352000 4.4790
1124360400 4.4780
1124368800 4.4775
1124373600 4.4771
1124382000 4.4775
1124390400 4.4755
1124395200 4.4728
1124403600 4.4752
1124409600 
1124412000 4.4745
1124416800 4.4749
1124425200 4.4754
1124433600 4.4766
1124438400 4.4737
1124446800 4.4767
1124455200 4.4737
1124460000 4.4738
1124468400 4.4743
1124476800 4.4783
1124481600 4.4712
1124490000 4.4752
1124496000 
1124498400 4.4751
1124503200 4.4752
1124511600 4.4757
1124520000 4.4743
1124524800 4.4745
1124533200 4.4738
1124541600 4.4739
1124546400 4.4787
1124554800 4.4782
1124563200 4.4787
1124568000 4.4787
1124576400 4.4783
1124582400 
1124584800 4.4785
1124589600 4.4769
1124598000 4.4772
1124606400 4.4772
1124611200 4.4768
1124619600 4.4779
1124628000 4.4776
1124632800 4.4791
1124641200 4.4768
1124649600 4.4760
1124654400 4.4763
1124662800 4.4771
1124668800 
1124671200 4.4769
1124676000 4.4769
1124684400 4.4768
1124692800 4.4767
1124697600 4.4763
1124706000 4.4775
1124714400 4.4776
1124719200 4.4776
1124727600 4.4768
1124736000 4.4765
1124740800 4.4773
1124749200 4.4762
1124755200 
1124757600 4.4769
1124762400 4.4772
1124770800 4.4755
1124779200 4.4764
1124784000 4.4754
1124792400 4.4761
1124800800 4.4764
1124805600 4.4761
1124814000 4.4750
1124822400 4.4741
1124827200 4.4852
1124835600 4.4735
1124841600 
1124844000 4.4732
1124848800 4.4722
1124857200 4.4739
1124865600 4.4726
1124870400 4.4726
1124878800 4.4729
1124887200 4.4736
1124892000 4.4961
1124900400 4.4718
1124908800 4.4680
1124913600 4.4699
1124922000 4.4688
1124928000 
1124930400 4.4712
1124935200 4.4727
1124943600 4.4735
1124952000 4.4728
1124956800 4.4722
1124965260 4.4727
1124973600 4.4727
1124978400 4.4744
1124986800 4.4805
1124995200 4.4716
1125000000 4.4721
1125008400 4.4719
1125014400 
1125016800 4.4752
1125021600 4.4749
1125030000 4.4755
1125038400 4.4756
1125043200 4.4759
1125060000 4.4758
1125064800 4.4762
1125073200 4.4765
1125081600 4.4754
1125086400 4.4764
1125094800 4.4756
1125100800 
1125103200 4.4763
1125108000 4.4794
1125116400 4.4759
1125124800 4.4758
1125129600 4.4747
1125138000 4.4761
1125146400 4.4760
1125151200 4.4759
1125159600 4.4748
1125168000 4.4770
1125172800 4.4760
1125181200 4.4755
1125187200 
1125189600 4.4756
1125194400 4.4753
1125202800 4.4756
1125211200 4.5190
1125216000 4.4756
1125224400 4.4757
1125232800 4.4754
1125237600 4.4752
1125246000 4.4747
1125254400 4.4755
1125259200 4.4765
1125267600 4.4787
1125273600 
1125276000 4.4755
1125280800 4.4758
1125289200 4.4752
1125297600 4.4756
1125302400 4.4746
1125310800 4.4757
1125319200 4.4821
1125324000 4.4753
1125332400 4.4753
1125340800 4.4747
1125345600 4.4756
1125354000 4.4765
1125360000 
1125362400 4.4785
1125367200 4.4771
1125375600 4.4776
1125384000 4.4754
1125388800 4.4764
1125397260 4.4762
1125405600 4.4777
1125410400 4.4738
1125418800 4.4740
1125427200 4.4741
1125432060 4.4778
1125440400 4.4744
1125446400 
1125448800 4.4724
1125453600 4.4758
1125462000 4.4753
1125470400 4.4778
1125475200 4.4788
1125483600 4.4848
1125492000 4.4851
1125496800 4.4842
1125505200 4.4855
1125513600 4.4885
1125518400 4.4888
1125526800 4.4852
1125532800 
1125535200 4.5058
1125540000 4.5090
1125548400 4.4852
1125556800 4.4842
1125561600 4.4847
1125570000 4.4847
1125578400 4.4838
1125583200 4.4840
1125591600 4.4878
1125600000 4.4862
1125604800 4.4852
1125613200 4.4845
1125619200 
1125621600 4.4787
1125626400 4.4786
1125634800 4.4797
1125643200 4.4781
1125648000 4.4780
1125656400 4.4789
1125664800 4.4782
1125669600 4.4781
1125678000 4.4780
1125686400 4.4782
1125691200 4.4787
1125699600 4.4781
1125705600 
1125708000 4.4782
1125712800 4.4783
1125721200 4.4786
1125729600 4.4778
1125734400 4.4780
1125742800 4.4782
1125751200 4.4776
1125756000 4.4777
1125764400 4.4773
1125772800 4.4775
1125777600 4.4787
1125786000 4.4778
1125792000 
1125794400 4.4783
1125799200 4.4781
1125807600 4.4780
1125816000 4.4774
1125820800 4.4769
1125829200 4.4771
1125837600 4.4772
1125842400 4.4769
1125850800 4.4771
1125859200 4.4766
1125864000 4.4785
1125872400 4.4782
1125878400 
1125880800 4.4803
1125885600 4.4803
1125894000 4.4808
1125902400 4.4803
1125907200 4.4804
1125915600 4.4806
1125924000 4.4803
1125928800 4.4777
1125937200 4.4792
1125945600 4.5551
1125950400 4.4786
1125958800 4.4781
1125964800 
1125967200 4.4784
1125972000 4.4795
1125980400 4.4782
1125988800 4.4783
1125993600 4.4795
1126002000 4.4796
1126010400 4.4800
1126015200 4.4803
1126023600 4.4459
1126032000 4.4786
1126036800 4.4688
1126045200 4.4790
1126051200 
1126053600 4.4778
1126058400 4.4791
1126066800 4.4780
1126075200 4.4774
1126080000 4.4751
1126088400 4.4778
1126096800 4.4793
1126101600 4.4766
1126110000 4.4775
1126118460 4.4775
1126123200 4.4758
1126131600 4.4781
1126137600 
1126140000 4.4761
1126144800 4.4762
1126153200 4.4760
1126161600 4.4760
1126166400 4.4763
1126174800 4.4759
1126183200 4.4770
1126188000 4.4770
1126196400 4.4762
1126204800 4.4756
1126209600 4.4772
1126218000 4.4776
1126224000 
1126226400 4.4775
1126231200 4.4764
1126239600 4.4752
1126248060 4.4767
1126252800 4.4825
1126261200 4.4769
1126269600 4.4769
1126274400 4.4771
1126282800 4.4771
1126291200 4.4768
1126296000 4.4769
1126304400 4.4855
1126310400 
1126312800 4.4784
1126317600 4.4774
1126326000 4.4785
1126334400 4.4776
1126339200 4.4767
1126347600 4.4774
1126356000 4.4769
1126360800 4.4765
1126369200 4.4776
1126377600 4.4776
1126382400 4.4788
1126390800 4.4764
1126396800 
1126399200 4.4759
1126404000 4.4751
1126412400 4.4753
1126420800 4.4766
1126425600 4.4759
1126434000 4.4755
1126442400 4.4752
1126447200 4.4753
1126455600 4.4752
1126464000 4.4756
1126468800 4.4756
1126477200 4.4754
1126483200 
1126485600 4.4741
1126490400 4.4750
1126498800 4.4753
1126507200 4.4710
1126512000 4.4711
1126520400 4.4841
1126528800 4.4888
1126533600 4.4867
1126542000 4.4876
1126550400 4.4869
1126555200 4.4880
1126563600 4.4880
1126569600 
1126572000 4.4879
1126576800 4.4887
1126585200 4.4969
1126593600 4.4886
1126598400 4.4887
1126606800 4.4880
1126615200 4.4875
1126620000 4.4895
1126628400 4.4896
1126636800 4.4895
1126641600 4.4898
1126650000 4.4902
1126656000 
1126658400 4.4880
1126663200 4.4882
1126671600 4.4881
1126680000 4.4871
1126684800 4.4866
1126693200 4.4867
1126701600 4.4915
1126706400 4.4869
1126714860 4.4864
1126723200 4.4869
1126728000 4.4872
1126736400 4.4886
1126742400 
1126744800 4.4873
1126749600 4.4881
1126758000 4.4876
1126766400 4.4870
1126771200 4.4872
1126779600 4.4880
1126788000 4.4888
1126792800 4.4875
1126801200 4.4861
1126809600 4.4880
1126814400 4.4890
1126822800 4.4880
1126828800 
1126831200 4.4887
1126836000 4.4877
1126844400 4.4873
1126852800 4.4888
1126857600 4.4874
1126866000 4.4875
1126874400 4.4874
1126879200 4.4879
1126887600 4.4858
1126896000 4.4878
1126900800 4.4874
1126909200 4.4865
1126915200 
1126917600 4.4893
1126922400 4.4891
1126930800 4.4892
1126939200 4.4883
1126944000 4.4886
1126952400 4.4881
1126960800 4.4883
1126965600 4.4891
1126974000 4.4882
1126982400 4.4875
1126987200 4.4889
1126995600 4.4880
1127001600 
1127004000 4.4875
1127008800 4.4883
1127017200 4.4887
1127025600 4.4872
1127030400 4.4880
1127038800 4.5022
1127047200 4.4897
1127052000 4.4881
1127060400 4.4889
1127068800 4.4878
1127073600 4.4886
1127082000 4.4882
1127088000 
1127090400 4.4898
1127095200 4.4882
1127103600 4.4872
1127112000 4.4864
1127116800 4.4862
1127125200 4.4869
1127133600 4.4871
1127138400 4.4875
1127146800 4.4870
1127155200 4.4881
1127160000 4.4887
1127168400 4.4877
1127174400 
1127176800 4.4870
1127181600 4.4863
1127190000 4.4861
1127198400 4.4857
1127203200 4.4858
1127211600 4.4859
1127220000 4.4863
1127224800 4.4874
1127233200 4.4867
1127241600 4.4856
1127246400 4.4856
1127254800 4.4857
1127260800 
1127263200 4.4874
1127268000 4.4859
1127276400 4.4850
1127284800 4.4860
1127289600 4.4850
1127298000 4.4862
1127306400 4.4859
1127311200 4.4850
1127319600 4.4856
1127328000 4.4846
1127332800 4.4844
1127341200 4.4854
1127347200 
1127349600 4.4843
1127354400 4.4873
1127362800 4.4856
1127371200 4.4858
1127376000 4.4852
1127384400 4.4848
1127392860 4.4852
1127397600 4.4856
1127406000 4.4860
1127414400 4.4852
1127419200 4.4855
1127427600 4.4859
1127433600 
1127436000 4.5024
1127440800 4.4856
1127449200 4.4893
1127457600 4.4838
1127462400 4.4855
1127470800 4.4856
1127479200 4.4859
1127484000 4.4869
1127492400 4.4863
1127500800 4.4860
1127505600 4.4870
1127514000 4.4855
1127520000 
1127522400 4.4864
1127527200 4.4871
1127535600 4.4876
1127544000 4.4872
1127548800 4.4917
1127557200 4.4873
1127565600 4.4856
1127570460 4.4864
1127578800 4.4856
1127587200 4.4864
1127592000 4.4863
1127600400 4.4854
1127606460 
1127608800 4.4858
1127613600 4.4857
1127622000 4.4851
1127630400 4.4858
1127635200 4.4839
1127643600 4.4837
1127652000 4.4840
1127656800 4.4826
1127665200 4.4827
1127673600 4.4827
1127678400 4.4871
1127686800 4.4825
1127692800 
1127695200 4.4817
1127700000 4.4822
1127708400 4.4821
1127716800 4.4799
1127721600 4.4824
1127730000 4.4820
1127738400 4.4827
1127743200 4.4823
1127751600 4.4817
1127760000 4.4811
1127764800 4.4818
1127773200 4.4857
1127779200 
1127781600 4.4854
1127786400 4.4851
1127794800 4.4868
1127803200 4.4872
1127808000 4.4866
1127816400 4.4864
1127824800 4.4862
1127829600 4.4860
1127838000 4.4854
1127846400 4.4850
1127851200 4.4892
1127859600 4.4835
1127865600 
1127868000 4.4864
1127872800 4.4860
1127881200 4.4856
1127889600 4.4856
1127894400 4.4863
1127902800 4.4861
1127911200 4.4870
1127916060 4.4891
1127924400 4.4863
1127932800 4.4893
1127937600 4.4892
1127946000 4.4890
1127952060 
1127954400 4.4860
1127959200 4.4862
1127967600 4.4861
1127976000 4.4830
1127980800 4.4884
1127989200 4.4875
1127997600 4.4875
1128002400 4.4869
1128010800 4.4887
1128019200 4.4829
1128024000 4.4860
1128032400 4.4857
1128038400 
1128040800 4.4841
1128045600 4.4830
1128054000 4.4859
1128062400 4.4857
1128067200 4.4866
1128075600 4.4858
1128084060 4.4849
1128088800 4.4824
1128097200 4.4840
1128105600 4.4841
1128110400 4.4852
1128118800 4.4849
1128124800 
1128127200 4.4848
1128132000 4.4845
1128140400 4.4850
1128148800 4.4843
1128153600 4.4846
1128162000 4.4849
1128170400 4.4967
1128175200 4.4850
1128183600 4.4847
1128192000 4.4841
1128196800 4.4855
1128205200 4.4841
1128211200 
1128213600 4.4850
1128218400 4.4844
1128226800 4.4850
1128235200 4.4839
1128240000 4.4833
1128248400 4.4847
1128256800 4.4850
1128261600 4.4846
1128270060 4.4854
1128278400 4.4847
1128283200 4.4849
1128291600 4.4871
1128297600 
1128300000 4.4882
1128304800 4.4818
1128313200 4.4814
1128321600 4.4793
1128326400 4.4869
1128334800 4.4873
1128343200 4.4868
1128348000 4.4862
1128356400 4.4872
1128364800 4.4794
1128369600 4.4766
1128378000 4.4499
1128384000 
1128386400 4.4520
1128391200 4.4507
1128399600 4.4869
1128408000 4.4865
1128412800 4.4867
1128421200 4.4876
1128429600 4.4861
1128434400 4.4877
1128442800 4.4869
1128451200 4.4879
1128456000 4.4885
1128464400 4.4886
1128470400 
1128472800 4.4862
1128477600 4.4874
1128486000 4.4851
1128494400 4.4880
1128499200 4.4866
1128507600 4.4868
1128516000 4.4868
1128520800 4.4863
1128529200 4.4881
1128537600 4.4859
1128542400 4.4875
1128550800 4.4865
1128556800 
1128559200 4.4872
1128564000 4.4874
1128572400 4.4878
1128580860 4.4866
1128585600 4.4888
1128594000 4.4870
1128602400 4.4878
1128607200 4.4875
1128615600 4.4877
1128624000 4.4869
1128628800 4.4870
1128637200 4.4863
1128643200 
1128645600 4.4862
1128650400 4.4812
1128658800 4.4879
1128667200 4.4864
1128672000 4.4866
1128680400 4.4867
1128688800 4.4874
1128693600 4.4862
1128702000 4.4870
1128710400 4.4877
1128715200 4.4872
1128723600 4.4869
1128729600 
1128732000 4.4872
1128736800 4.4873
1128745200 4.4853
1128753600 4.4859
1128758400 4.4868
1128766800 4.4877
1128775200 4.4867
1128780000 4.4862
1128788400 4.4858
1128796800 4.4855
1128801600 4.4858
1128810000 4.4855
1128816000 
1128818400 4.4864
1128823200 4.4861
1128831600 4.4879
1128840000 4.4865
1128844800 4.4869
1128853200 4.4878
1128861600 4.4873
1128866400 4.4853
1128874800 4.4858
1128883200 4.4854
1128888000 4.4872
1128896400 4.4873
1128902400 
1128904800 4.4880
1128909600 4.5708
1128918000 4.4879
1128926400 4.4884
1128931200 4.4865
1128939600 4.4851
1128948000 4.4877
1128952800 4.4834
1128961200 4.4879
1128969600 4.4865
1128974400 4.4855
1128982800 4.4855
1128988800 
1128991200 4.4848
1128996060 4.4882
1129004400 4.4860
1129012800 4.4852
1129017600 4.4857
1129026000 4.4858
1129034400 4.4844
1129039200 4.4857
1129047600 4.4859
1129056000 4.4840
1129060800 4.4854
1129069200 4.4846
1129075200 
1129077600 4.4837
1129082400 4.4839
1129090800 4.4843
1129099200 4.4850
1129104000 4.4851
1129112400 4.4840
1129120800 4.4851
1129125600 4.4845
1129134000 4.4850
1129142400 4.4854
1129147200 4.4863
1129155600 4.4862
1129161600 
1129164000 4.4861
1129168800 4.4861
1129177200 4.4875
1129185600 4.4876
1129190400 4.4873
1129198800 4.4874
1129207200 4.4860
1129212000 4.4860
1129220400 4.4863
1129228800 4.4847
1129233600 4.4861
1129242000 4.4854
1129248000 
1129250400 4.4854
1129255200 4.4841
1129263600 4.4856
1129272000 4.4661
1129276800 4.4870
1129285200 4.4869
1129293600 4.4851
1129298400 4.4848
1129306800 4.4840
1129315200 4.4842
1129320000 4.4853
1129328400 4.4849
1129334400 
1129336800 4.4845
1129341600 4.4838
1129350000 4.4863
1129358400 4.4852
1129363200 4.4851
1129371600 4.4849
1129380000 4.4838
1129384800 4.4840
1129393200 4.4854
1129401600 4.4857
1129406400 4.4862
1129414800 4.4860
1129420800 
1129423200 4.4840
1129428000 4.4847
1129436400 4.5526
1129444800 4.4862
1129449600 4.4865
1129458000 4.4857
1129466400 4.4859
1129471200 4.4870
1129479600 4.4855
1129488000 4.4862
1129492860 4.4864
1129501200 4.4868
1129507200 
1129509600 4.4849
1129514400 4.4874
1129522800 4.4966
1129531200 4.4996
1129536000 4.4994
1129544400 4.4993
1129552800 4.4999
1129557600 4.4998
1129566000 4.4979
1129574400 4.4974
1129579200 4.4978
1129587600 4.4866
1129593600 
1129596000 4.4872
1129600800 4.4872
1129609200 4.4856
1129617600 4.4708
1129622400 4.4846
1129630800 4.4846
1129639200 4.4850
1129644000 4.4857
1129652400 4.4855
1129660800 4.4851
1129665600 4.4855
1129674000 4.4847
1129680000 
1129682400 4.4864
1129687200 4.4862
1129695600 4.4863
1129704000 4.4859
1129708800 4.4861
1129717200 4.4863
1129725600 4.4877
1129730400 4.4870
1129738800 4.4874
1129747200 4.4877
1129752000 4.4867
1129760400 4.4872
1129766400 
1129768800 4.4860
1129773600 4.4864
1129782000 4.4857
1129790400 4.4854
1129795200 4.4883
1129803600 4.4870
1129812000 4.4873
1129816800 4.4879
1129825200 4.4885
1129833600 4.4882
1129838400 4.4950
1129852800 
1129855200 4.4891
1129860000 4.4901
1129868400 4.4923
1129876800 4.4896
1129881600 4.4899
1129890000 4.4891
1129898400 4.4904
1129903200 4.4912
1129911600 4.4915
1129920000 4.4889
1129924800 4.4899
1129933200 4.4910
1129939200 
1129941600 4.4907
1129946400 4.4909
1129954800 4.4914
1129963200 4.4911
1129968000 4.4914
1129976400 4.4895
1129984800 4.4900
1129989600 4.4908
1129998000 4.4918
1130006400 4.4906
1130011200 4.4918
1130019600 4.4906
1130025600 
1130028000 4.4896
1130032800 4.4900
1130041200 4.4906
1130049600 4.4896
1130054400 4.4897
1130062800 4.4888
1130071200 4.4902
1130076000 4.4899
1130084400 4.4898
1130092800 4.4895
1130097600 4.4894
1130106000 4.4900
1130112000 
1130114400 4.4904
1130119200 4.4886
1130127600 4.4909
1130136000 4.4894
1130140800 4.4897
1130149200 4.4907
1130157600 4.4904
1130162400 4.4927
1130170800 4.4905
1130179200 4.4900
1130184000 4.4906
1130192400 4.4904
1130198400 
1130200800 4.4907
1130205600 4.4911
1130214000 4.4912
1130222400 4.4908
1130227200 4.4911
1130235600 4.4908
1130244000 4.4895
1130248800 4.4904
1130257200 4.4899
1130265600 4.4903
1130270400 4.4906
1130278800 4.4914
1130284800 
1130287200 4.4901
1130292000 4.4886
1130300400 4.4891
1130308800 4.4879
1130313600 4.4884
1130322000 4.4881
1130330400 4.4879
1130335200 4.4890
1130343600 4.4887
1130352000 4.4889
1130356800 4.4919
1130365200 4.4881
1130371200 
1130373600 4.4873
1130378400 4.4878
1130386800 4.4881
1130395200 4.4880
1130400000 4.4881
1130408400 4.4880
1130416800 4.4878
1130421600 4.4889
1130430000 4.4897
1130438400 4.4947
1130443200 4.4892
1130451600 4.4881
1130457600 
1130460000 4.4885
1130464800 4.4890
1130473200 4.4893
1130481600 4.4889
1130486400 4.4897
1130494800 4.4913
1130503200 4.4913
1130508000 4.4931
1130516400 4.4937
1130524800 4.4918
1130529600 4.4946
1130538000 4.4938
1130544000 
1130546400 4.4940
1130551200 4.5029
1130559600 4.5019
1130568000 4.5035
1130572800 4.5024
1130581200 4.4940
1130589600 4.4948
1130594400 4.4938
1130607600 4.4936
1130612400 4.4932
1130620800 4.4927
1130629200 4.4929
1130630400 
1130634000 4.4883
1130642400 4.4927
1130650800 4.4925
1130655600 4.4929
1130664000 4.4929
1130672400 4.4924
1130677200 4.4935
1130685600 4.4917
1130694000 4.4923
1130698800 4.4937
1130707200 4.4934
1130715600 4.4944
1130716800 
1130720400 4.4930
1130728800 4.4910
1130737200 4.4916
1130742000 4.4891
1130750400 4.4887
1130758800 4.4892
1130763600 4.4893
1130772000 4.4885
1130780400 4.4892
1130785200 4.4888
1130793600 4.4887
1130802000 4.4877
1130803200 
1130806800 4.4876
1130815200 4.4881
1130823600 4.4876
1130828400 4.4903
1130836800 4.4884
1130845200 4.4908
1130850000 4.4884
1130858400 4.4879
1130866800 4.4892
1130871600 4.4893
1130880000 4.4873
1130888400 4.4884
1130889600 
1130893200 4.4893
1130901600 4.4908
1130910000 4.4951
1130914800 4.4924
1130923200 4.4917
1130931600 4.4931
1130936400 4.4885
1130944800 4.4892
1130953200 4.4904
1130958000 4.4876
1130966400 4.4944
1130974800 4.4915
1130976000 
1130979600 4.4886
1130988000 4.4903
1130996400 4.4881
1131001200 4.4891
1131009600 4.4879
1131018000 4.4890
1131022800 4.4893
1131031200 4.4898
1131039600 4.4894
1131044400 4.4897
1131052800 4.4879
1131061200 4.4897
1131062400 
1131066000 4.4882
1131074400 4.4883
1131082800 4.4898
1131087600 4.4904
1131096000 4.4915
1131104400 4.4918
1131109200 4.4910
1131117600 4.4912
1131126000 4.4908
1131130800 4.4914
1131139200 4.4901
1131147600 4.4910
1131148800 
1131152400 4.4909
1131160800 4.4916
1131169200 4.4874
1131174000 4.4876
1131182400 4.4915
1131190800 4.4908
1131195600 4.4906
1131204000 4.4910
1131212400 4.4905
1131217200 4.4914
1131225600 4.5391
1131234000 4.4911
1131235200 
1131238800 4.4911
1131247200 4.4908
1131255600 4.4909
1131260400 4.4903
1131268800 4.4903
1131277200 4.4895
1131282000 4.4914
1131290400 4.4911
1131298800 4.4940
1131303600 4.4905
1131312000 4.4909
1131320400 4.4912
1131321600 
1131325200 4.4887
1131333600 4.4896
1131342000 4.4892
1131346800 4.4554
1131355200 4.4902
1131363600 4.4899
1131368400 4.4887
1131376800 4.4894
1131385200 4.4897
1131390000 4.4891
1131398400 4.4915
1131406800 4.4899
1131408000 
1131411600 4.4893
1131420000 4.4890
1131428400 4.4884
1131433200 4.4883
1131441600 4.4879
1131450000 4.4888
1131454800 4.4884
1131463200 4.4889
1131471600 4.4893
1131476400 4.4883
1131493200 4.4895
1131494400 
1131498000 4.4885
1131506400 4.4881
1131514800 4.4889
1131519600 4.4892
1131528000 4.4890
1131536400 4.4900
1131541200 4.4893
1131549600 4.4883
1131558000 4.4888
1131562800 4.4866
1131571200 4.5412
1131579600 4.5415
1131580800 
1131584400 4.5313
1131592800 4.5370
1131601200 4.5329
1131606000 4.5306
1131614400 4.4861
1131622800 4.4864
1131627600 4.4849
1131636000 4.4851
1131644400 4.4818
1131649200 4.4837
1131657600 4.4840
1131666000 4.4898
1131667200 
1131670800 4.4914
1131679200 4.4901
1131687600 4.4915
1131692400 4.4947
1131700800 4.4923
1131709200 4.4903
1131714000 4.4907
1131722400 4.4903
1131730800 4.4896
1131735600 4.4892
1131744000 4.4902
1131752400 4.4908
1131753600 
1131757200 4.4888
1131765600 4.4907
1131774000 4.4894
1131778800 4.4890
1131787200 4.4899
1131795600 4.4910
1131800400 4.4913
1131808800 4.4909
1131817200 4.4908
1131822000 4.4929
1131830400 4.4880
1131838800 4.4904
1131840000 
1131843600 4.4915
1131852000 4.4911
1131860400 4.4914
1131865200 4.4907
1131873600 4.4915
1131882000 4.4898
1131886800 4.4895
1131895200 4.4915
1131903600 4.4901
1131908400 4.4923
1131916800 4.4908
1131925200 4.4913
1131926400 
1131930000 4.4914
1131938400 4.4979
1131946800 4.4974
1131951600 4.4965
1131960000 4.4975
1131968400 4.4974
1131973200 4.4975
1131981600 4.4969
1131990000 4.4975
1131994800 4.4964
1132003200 4.4987
1132011600 4.4960
1132012800 
1132016400 4.4977
1132024800 4.4973
1132033200 4.4994
1132038000 4.4975
1132046400 4.4905
1132054800 4.4905
1132059600 4.4905
1132068000 4.4907
1132076400 4.4902
1132081200 4.4911
1132089600 4.4909
1132098000 4.4884
1132099200 
1132102800 4.4903
1132111200 4.4895
1132119600 4.4903
1132124400 4.4912
1132132800 4.4906
1132141200 4.4913
1132146000 4.4913
1132154400 4.3864
1132162800 4.4900
1132167600 4.4918
1132176000 4.4898
1132184400 4.4917
1132185600 
1132189200 4.4918
1132197600 4.4912
1132206000 4.4958
1132210800 4.4978
1132219200 4.4972
1132227600 4.4931
1132232400 4.4903
1132240800 4.4904
1132249200 4.4901
1132254000 4.4900
1132262400 4.4902
1132270800 4.4892
1132272000 
1132275600 4.4904
1132284000 4.4897
1132292400 4.4906
1132297200 4.4912
1132305600 4.4925
1132314000 4.4915
1132318800 4.4902
1132327200 4.4908
1132335600 4.4940
1132340400 4.5002
1132348800 4.4910
1132357200 4.4910
1132358400 
1132362000 4.4916
1132370400 4.4926
1132378800 4.4980
1132383600 4.4972
1132392000 4.4982
1132400400 4.4983
1132405200 4.4969
1132413600 4.5019
1132422000 4.5016
1132426800 4.4999
1132435200 4.4996
1132443600 4.4992
1132444800 
1132448400 4.4998
1132456800 4.4997
1132465200 4.4995
1132470000 4.5002
1132478400 4.5005
1132486800 4.5004
1132491600 4.5000
1132500000 4.4993
1132508400 4.4998
1132513200 4.5016
1132521600 4.5007
1132530000 4.5013
1132531200 
1132534800 4.4999
1132543200 4.5008
1132551600 4.5005
1132556400 4.5151
1132564800 4.4992
1132573200 4.4996
1132578000 4.4993
1132586400 4.4992
1132594800 4.4995
1132599600 4.4997
1132617600 
1132638000 4.5020
1132642800 4.5014
1132651200 4.5009
1132659600 4.5012
1132664400 4.5012
1132672800 4.5005
1132681200 4.4997
1132686000 4.5004
1132694400 4.5009
1132702800 4.5022
1132704000 
1132707600 4.5010
1132716000 4.5007
1132724400 4.5004
1132729200 4.4998
1132737660 4.4993
1132746000 4.4960
1132750800 4.4976
1132759200 4.5015
1132767600 4.4994
1132780800 4.5012
1132789200 4.5005
1132790400 
1132794000 4.4996
1132802400 4.4996
1132810800 4.4999
1132815600 4.5012
1132824000 4.5001
1132832400 4.5010
1132837200 4.5014
1132845600 4.5011
1132854000 4.5028
1132858800 4.4999
1132867200 4.5018
1132875600 4.4987
1132876800 
1132880400 4.4972
1132888800 4.4992
1132897200 4.5007
1132902000 4.5014
1132910400 4.5025
1132918800 4.5010
1132923600 4.5018
1132932000 4.5007
1132940400 4.5014
1132945200 4.5024
1132953600 4.5010
1132962000 4.5015
1132963200 
1132966800 4.5031
1132975200 4.5001
1132983600 4.5023
1132988400 4.5020
1132996800 4.4999
1133005200 4.5028
1133010000 4.5033
1133018400 4.5018
1133026800 4.5024
1133031600 4.5026
1133040000 4.5018
1133048400 4.5020
1133049600 
1133053200 4.5084
1133061600 4.5020
1133070000 4.5022
1133074800 4.5019
1133083200 4.5017
1133091600 4.5022
1133096400 4.5010
1133104800 4.5007
1133113200 4.5010
1133118000 4.5023
1133126400 4.5005
1133134860 4.5021
1133136000 
1133139600 4.5012
1133148000 4.5013
1133156400 4.5018
1133161200 4.5009
1133169600 4.5032
1133178000 4.3793
1133182800 4.5020
1133191200 4.5033
1133199600 4.5013
1133204400 4.5000
1133212800 4.5006
1133221200 4.5011
1133222400 
1133226000 4.5013
1133234400 4.5014
1133242800 4.5020
1133247600 4.5005
1133256000 4.5027
1133264400 4.5008
1133269200 4.5006
1133277600 4.5014
1133286000 4.5011
1133290800 4.5024
1133299200 4.4996
1133307600 4.4998
1133308800 
1133312400 4.5001
1133320800 4.4983
1133329200 4.5008
1133334000 4.5000
1133342400 4.4987
1133350800 4.4987
1133355600 4.4896
1133364000 4.4902
1133372400 4.4891
1133377200 4.4908
1133385600 4.4907
1133394000 4.4916
1133395200 
1133398800 4.4913
1133407200 4.4901
1133415600 4.4906
1133420400 4.4906
1133428800 4.4903
1133437200 4.4916
1133442000 4.4897
1133450400 4.4905
1133458800 4.4931
1133463600 4.4920
1133472000 4.4906
1133480400 4.4905
1133481600 
1133485200 4.4908
1133493600 4.4915
1133502000 4.4938
1133506800 4.4937
1133515200 4.4941
1133523600 4.4899
1133528400 4.4915
1133536800 4.4914
1133545200 4.4906
1133550000 4.4933
1133558400 4.4912
1133566800 4.4917
1133568000 
1133571600 4.4916
1133580000 4.4919
1133588400 4.4919
1133593200 4.4909
1133601600 4.4920
1133610000 4.4912
1133614800 4.4912
1133623200 4.4905
1133631600 4.4923
1133636400 4.4917
1133644800 4.4914
1133653200 4.4915
1133654400 
1133658000 4.4981
1133666400 4.4982
1133674800 4.4914
1133679600 4.4906
1133688000 4.4916
1133696400 4.4909
1133701200 4.5003
1133709600 4.4915
1133718000 4.4905
1133722800 4.4924
1133731200 4.4904
1133739600 4.4919
1133740800 
1133744400 4.4912
1133752800 4.4906
1133761200 4.4914
1133766000 4.4918
1133774400 4.4924
1133782800 4.4918
1133787600 4.4916
1133796000 4.4926
1133804400 4.4927
1133809200 4.5085
1133817600 4.4936
1133826000 4.4908
1133827200 
1133830800 4.4927
1133839200 4.4935
1133847600 4.4923
1133852400 4.4922
1133860800 4.4947
1133869200 4.4950
1133874000 4.4945
1133882400 4.4952
1133890800 4.4984
1133895600 4.5109
1133904000 4.4968
1133912400 4.4978
1133913600 
1133917200 4.4946
1133925600 4.4952
1133934000 4.5184
1133947200 4.4952
1133955660 4.4952
1133960400 4.4942
1133968800 4.4935
1133977200 4.4962
1133982000 4.4937
1133990400 4.4936
1133998800 4.4947
1134000000 
1134003600 4.4912
1134012000 4.4918
1134020400 4.4912
1134025200 4.4905
1134033600 4.4941
1134042000 4.4931
1134046800 4.4964
1134055200 4.4939
1134063600 4.4946
1134068400 4.4946
1134076800 4.4948
1134085200 4.4997
1134086400 
1134090000 4.5035
1134098400 4.4949
1134106800 4.4959
1134111600 4.4956
1134120000 4.4959
1134128400 4.4991
1134133200 4.5009
1134141600 4.5022
1134150000 4.4955
1134154800 4.4989
1134163200 4.4971
1134171600 4.4963
1134172800 
1134176400 4.4959
1134184800 4.4971
1134193200 4.4966
1134198000 4.4980
1134206400 4.4973
1134214800 4.5058
1134219600 4.4974
1134228000 4.4965
1134236400 4.4969
1134241200 4.4967
1134249600 4.4971
1134258000 4.4969
1134259200 
1134262800 4.4965
1134271200 4.4964
1134279600 4.4965
1134284400 4.4958
1134292800 4.4984
1134301200 4.4959
1134306000 4.4967
1134314400 4.4969
1134322800 4.4956
1134327600 4.4952
1134336000 4.4971
1134344400 4.4965
1134345600 
1134349200 4.4967
1134357600 4.5005
1134366000 4.5001
1134370800 4.4979
1134379260 4.4978
1134387600 4.4997
1134392400 4.4979
1134400800 4.4999
1134409200 4.4968
1134414000 4.4990
1134422400 4.4998
1134430800 4.4980
1134432000 
1134435600 4.5067
1134444000 4.5009
1134452400 4.5000
1134457200 4.5018
1134465600 4.5016
1134474000 4.5025
1134478800 4.4991
1134487200 4.5008
1134495600 4.5014
1134500400 4.5011
1134508800 4.5008
1134517200 4.5074
1134518400 
1134522000 4.5073
1134530460 4.5072
1134538860 4.5000
1134543600 4.5058
1134552000 4.5071
1134560400 4.5059
1134565200 4.5007
1134573600 4.5002
1134582000 4.4987
1134586800 4.4991
1134595200 4.5005
1134603660 4.4976
1134604800 
1134608400 4.4978
1134616800 4.4988
1134625200 4.4952
1134630000 4.4967
1134638400 4.4955
1134646800 4.4928
1134651600 4.4953
1134660000 4.4996
1134668400 4.5114
1134673200 4.4947
1134681600 4.4945
1134690000 4.4955
1134691200 
1134694800 4.4978
1134703200 4.4962
1134711600 4.4969
1134716400 4.4956
1134724800 4.4959
1134733200 4.4956
1134738000 4.4956
1134746400 4.4954
1134754800 4.4955
1134759600 4.4948
1134768000 4.5026
1134776400 4.5017
1134777600 
1134781200 4.4938
1134789600 4.4940
1134798000 4.4955
1134802800 4.4955
1134811200 4.4961
1134819600 4.4952
1134824400 4.4940
1134832800 4.4957
1134841200 4.4974
1134846000 4.4971
1134854400 4.5024
1134862800 4.4960
1134864000 
1134867600 4.4972
1134876000 4.4951
1134884400 4.4951
1134889200 4.4927
1134897600 4.4931
1134906000 4.4926
1134910800 4.4947
1134919200 4.4941
1134927600 4.4924
1134932400 4.4923
1134940800 4.4930
1134949200 4.4937
1134950400 
1134954000 4.4923
1134962400 4.4908
1134970800 4.4938
1134975600 4.4959
1134984000 4.4939
1134992400 4.4930
1134997200 4.4940
1135005600 4.4958
1135014000 4.4958
1135018800 4.4955
1135027200 4.4945
1135035600 4.4934
1135036800 
1135040400 4.4963
1135048800 4.4960
1135057200 4.4952
1135062000 4.4952
1135070400 4.4968
1135078800 4.5047
1135083600 4.5031
1135092000 4.5027
1135100400 4.5020
1135105200 4.5041
1135113600 4.5027
1135122000 4.5024
1135123200 
1135126800 4.5029
1135135200 4.5041
1135143600 4.5026
1135148400 4.5032
1135156800 4.5031
1135165200 4.5026
1135170000 4.5111
1135178400 4.5092
1135186800 4.5089
1135191600 4.5084
1135200000 4.5081
1135208400 4.5093
1135209600 
1135213260 4.5084
1135221600 4.5086
1135230000 4.5082
1135234800 4.5081
1135243200 4.5083
1135251600 4.5088
1135256400 4.5069
1135264800 4.5003
1135273200 4.5018
1135278000 4.5015
1135286400 4.5012
1135294800 4.5041
1135296000 
1135299600 4.5003
1135308000 4.5005
1135316400 4.5020
1135321200 4.5022
1135329600 4.5015
1135338000 4.5009
1135342800 4.5014
1135351200 4.5015
1135359600 4.5027
1135364400 4.4999
1135372800 4.5000
1135381200 4.5003
1135382400 
1135386000 4.5012
1135394400 4.5016
1135402800 4.5007
1135407600 4.5029
1135416000 4.5030
1135424400 4.5018
1135429200 4.5011
1135437600 4.5020
1135446000 4.5025
1135450800 4.5015
1135459200 4.4995
1135467600 4.5000
1135468800 
1135472400 4.5017
1135480800 4.5010
1135489200 4.4961
1135494000 4.5027
1135502400 4.5044
1135510800 4.5020
1135515600 4.5005
1135524000 4.5005
1135532400 4.5011
1135537200 4.5016
1135545600 4.4928
1135554000 4.4925
1135555200 
1135558800 4.4980
1135567200 4.4924
1135575600 4.4921
1135580400 4.4922
1135588800 4.4948
1135597200 4.4994
1135602000 4.5010
1135610400 4.4918
1135618800 4.4937
1135623600 4.4928
1135632000 4.4941
1135640400 4.4935
1135641600 
1135645200 4.4911
1135653600 4.5169
1135662000 4.4972
1135666800 4.4987
1135675200 4.5002
1135683600 4.4995
1135688400 4.4983
1135696800 4.4969
1135705200 4.4966
1135710000 4.4968
1135718400 4.5006
1135726800 4.4995
1135728000 
1135731600 4.5002
1135740000 4.4996
1135748400 4.5003
1135753200 4.5024
1135761600 4.5002
1135770000 4.5013
1135774800 4.5005
1135783200 4.4996
1135791600 4.5000
1135796400 4.5002
1135804800 4.4999
1135813200 4.5011
1135814400 
1135818000 4.4927
1135826400 4.4924
1135834800 4.4937
1135839600 4.4919
1135848000 4.4935
1135856400 4.4935
1135861200 4.4936
1135869600 4.4943
1135878000 4.4921
1135882800 4.4998
1135891200 4.4912
1135899600 4.4912
1135900800 
1135904400 4.4930
1135912800 4.4908
1135921200 4.4903
1135926000 4.4913
1135934400 4.4910
1135942800 4.4914
1135947600 4.4915
1135956000 4.4914
1135964400 4.4921
1135969200 4.4913
1135977600 4.4917
1135986000 4.4915
1135987200 
1135990800 4.4916
1135999200 4.4909
1136007600 4.4904
1136012400 4.4906
1136020800 4.4897
1136029200 4.4896
1136034000 4.4900
1136042400 4.4920
1136050800 4.4911
1136055600 4.4916
1136064000 4.4900
1136072400 4.4903
1136073600 
1136077200 4.4907
1136085600 4.4935
1136094000 4.4930
1136098800 4.4940
1136107200 4.4945
1136115600 4.4936
1136120400 4.4940
1136128800 4.4929
1136137200 4.4943
1136142000 4.4918
1136150400 4.5018
1136158800 4.4908
1136160000 
1136163600 4.4921
1136172000 4.4918
1136180400 4.4916
1136185200 4.4942
1136193600 4.4919
1136202000 4.4915
1136206800 4.4924
1136215200 4.4930
1136223600 4.4902
1136228400 4.4916
1136236800 4.4917
1136245200 4.4916
1136246400 
1136250000 4.4914
1136258400 4.4938
1136266800 4.4905
1136271600 4.4914
1136280000 4.4923
1136288400 4.4933
1136293200 4.4937
1136301600 4.4916
1136310000 4.4921
1136314800 4.4917
1136323200 4.4917
1136331600 4.4914
1136332800 
1136336400 4.4905
1136344800 4.4899
1136353200 4.4877
1136358000 4.4905
1136366400 4.4916
1136374800 4.4907
1136379600 4.4914
1136388000 4.4904
1136396400 4.4880
1136401200 4.4908
1136409600 4.4904
1136418000 4.4885
1136419200 
1136422800 4.4906
1136431200 4.4902
1136439600 4.4900
1136444400 4.4880
1136452800 4.4905
1136461200 4.4908
1136466000 4.4913
1136474400 4.4918
1136482800 4.4897
1136487600 4.4879
1136496000 4.4856
1136504400 4.4892
1136505600 
1136509200 4.4896
1136517600 4.4878
1136526000 4.4884
1136530800 4.4863
1136539200 4.4898
1136547600 4.4879
1136552400 4.4905
1136560800 4.4913
1136569200 4.4890
1136574000 4.4889
1136582400 4.4881
1136590800 4.4856
1136592000 
1136595600 4.4885
1136604000 4.4889
1136612400 4.4858
1136617200 4.4859
1136625600 4.4873
1136634000 4.4864
1136638800 4.4866
1136647200 4.4889
1136655600 4.4854
1136660400 4.4857
1136668800 4.4856
1136677200 4.4858
1136678400 
1136682000 4.4855
1136690400 4.4857
1136698800 4.4854
1136703600 4.4847
1136712000 4.4853
1136720400 4.4838
1136725200 4.4857
1136733600 4.4856
1136742000 4.4856
1136746800 4.4852
1136755200 4.4855
1136763600 4.4855
1136764800 
1136768400 4.4871
1136776800 4.4857
1136785200 4.4852
1136790000 4.4870
1136798400 4.4869
1136806800 4.4888
1136811600 4.4880
1136820000 4.4909
1136828400 4.4901
1136833200 4.4906
1136841600 4.4881
1136850000 4.4889
1136851200 
1136854800 4.4883
1136863200 4.4878
1136871660 4.4857
1136876400 4.5272
1136884800 4.4886
1136893200 4.4888
1136898000 4.4904
1136906400 4.4898
1136914800 4.4898
1136919600 4.4901
1136928000 4.4902
1136936400 4.4889
1136937600 
1136941200 4.4535
1136949600 4.4522
1136958000 4.4525
1136962800 4.4923
1136971200 4.4925
1136979600 4.4911
1136984400 4.4916
1136992800 4.4912
1137001200 4.4897
1137006000 4.4902
1137014400 4.4897
1137022800 4.4892
1137024000 
1137027600 4.4908
1137036000 4.4899
1137044400 4.4907
1137049200 4.4908
1137057600 4.4890
1137066000 4.4895
1137070800 4.4908
1137079200 4.5045
1137087600 4.4905
1137092400 4.5024
1137100800 4.5048
1137109200 4.5053
1137110400 
1137114000 4.5050
1137122400 4.5051
1137130800 4.5047
1137135600 4.4885
1137144000 4.4901
1137152400 4.4901
1137157200 4.4910
1137165600 4.4910
1137174000 4.4910
1137178800 4.4914
1137187200 4.4917
1137195600 4.4911
1137196800 
1137200400 4.4918
1137208800 4.4915
1137217200 4.4889
1137222000 4.4897
1137230400 4.4941
1137238800 4.4923
1137243600 4.4927
1137252000 4.4938
1137260400 4.4934
1137265200 4.4938
1137273600 4.4945
1137282000 4.4936
1137283200 
1137286800 4.4923
1137295200 4.4902
1137303600 4.4911
1137308400 4.4907
1137316800 4.4906
1137325200 4.4925
1137330000 4.4915
1137338400 4.4921
1137346800 4.4918
1137351600 4.4917
1137360000 4.4940
1137368400 4.4922
1137369600 
1137373200 4.4922
1137381600 4.4928
1137390000 4.4919
1137394800 4.4937
1137403200 4.4960
1137411600 4.4963
1137416400 4.4967
1137424800 4.4960
1137433200 4.4945
1137438000 4.4954
1137446400 4.4951
1137454800 4.4928
1137456000 
1137459600 4.4929
1137468000 4.4926
1137476400 4.4924
1137481200 4.4926
1137489600 4.4923
1137498000 4.4937
1137502800 4.4939
1137511200 4.4930
1137519600 4.4924
1137524400 4.4901
1137532800 4.4934
1137541200 4.4706
1137542400 
1137546000 4.4920
1137554400 4.4930
1137562800 4.4918
1137567600 4.4952
1137576000 4.4940
1137584400 4.4927
1137589200 4.4932
1137597600 4.4945
1137606000 4.4931
1137610800 4.4944
1137619200 4.4936
1137627600 4.4938
1137628800 
1137632400 4.4935
1137640800 4.4941
1137649200 4.4933
1137654000 4.4929
1137662400 4.4926
1137670800 4.4924
1137675600 4.4922
1137684000 4.4918
1137692400 4.4950
1137697200 4.4932
1137705600 4.4917
1137714000 4.4895
1137715200 
1137718800 4.4916
1137727200 4.4907
1137735600 4.4895
1137740400 4.4906
1137748800 4.4909
1137757200 4.4921
1137762000 4.4914
1137770400 4.4918
1137778800 4.4927
1137783600 4.4910
1137792000 4.4912
1137800400 4.4914
1137801600 
1137805200 4.4913
1137813600 4.4916
1137822000 4.4922
1137826800 4.4918
1137835200 4.4910
1137843600 4.4922
1137848400 4.4921
1137856800 4.4911
1137865200 4.4918
1137870000 4.4923
1137878400 4.4918
1137886800 4.4916
1137888000 
1137891600 4.4923
1137900000 4.4925
1137908400 4.4914
1137913200 4.4910
1137921600 4.4937
1137930000 4.4903
1137934800 4.4897
1137943200 4.4903
1137951600 4.4904
1137956400 4.4897
1137964800 4.4901
1137973200 4.4920
1137974400 
1137978000 4.4919
1137986400 4.4925
1137994800 4.4919
1137999600 4.5354
1138008000 4.4919
1138016400 4.4901
1138021200 4.4880
1138029600 4.4879
1138038000 4.4918
1138042800 4.4953
1138051200 4.4976
1138059600 4.4985
1138060800 
1138064400 4.4940
1138072800 4.4953
1138081200 4.4946
1138086000 4.4940
1138094400 4.4933
1138102800 4.4947
1138107600 4.4902
1138116000 4.4946
1138124400 4.4946
1138129200 4.4937
1138137600 4.4942
1138146000 4.4948
1138147200 
1138150800 4.4932
1138159200 4.4924
1138167600 4.4924
1138172400 4.4929
1138180800 4.4925
1138189200 4.4927
1138194000 4.4935
1138202400 4.4921
1138210800 4.4923
1138215600 4.4944
1138224000 4.7675
1138232400 4.4934
1138233600 
1138237200 4.4921
1138245600 4.4935
1138254000 4.4935
1138258800 4.4938
1138267200 4.4935
1138275600 4.4946
1138280400 4.4941
1138288800 4.4944
1138297200 4.6974
1138302000 4.4888
1138310400 4.4924
1138318800 4.4952
1138320000 
1138323600 4.4965
1138332000 4.4965
1138340400 4.4982
1138345200 4.4943
1138353600 4.4952
1138362000 4.4960
1138366800 4.4974
1138375200 4.4963
1138383600 4.4989
1138388400 4.4990
1138396800 4.4979
1138405200 4.4933
1138406400 
1138410000 4.4959
1138418400 4.4963
1138426800 4.4968
1138431600 4.4980
1138440000 4.4986
1138448400 4.4933
1138453200 4.4981
1138461600 4.4975
1138470000 4.4980
1138474800 4.4987
1138483200 4.4995
1138491600 4.5003
1138492800 
1138496400 4.4976
1138504800 4.4991
1138513200 4.4976
1138518000 4.4993
1138526400 4.4992
1138534800 4.4990
1138539600 4.4988
1138548000 4.4971
1138556400 4.4990
1138561200 4.4987
1138569600 4.4999
1138578000 4.4974
1138579200 
1138582800 4.4988
1138591200 4.4973
1138599600 4.4981
1138604400 4.4993
1138612800 4.4985
1138621200 4.5004
1138626000 4.4987
1138634400 4.4977
1138642800 4.4974
1138647600 4.4985
1138656000 4.4979
1138664400 4.4973
1138665600 
1138669200 4.4997
1138677600 4.5009
1138686000 4.4981
1138690800 4.4994
1138699200 4.5001
1138707600 4.4983
1138712400 4.4970
1138720800 4.5004
1138729200 4.4984
1138734000 4.4993
1138742400 4.4960
1138750800 4.4981
1138752000 
1138755600 4.4981
1138764000 4.4985
1138772400 4.4971
1138777200 4.4924
1138785600 4.4948
1138794000 4.4954
1138798800 4.4944
1138807200 4.4930
1138815600 4.4941
1138820400 4.4937
1138828800 4.5234
1138837200 4.4904
1138838400 
1138842000 4.4908
1138850400 4.4921
1138858800 4.4899
1138863600 4.4942
1138872000 4.4939
1138880400 4.4959
1138885200 4.4962
1138893600 4.4969
1138902000 4.5003
1138906800 4.4995
1138915200 4.4968
1138923600 4.4963
1138924800 
1138928400 4.4948
1138936800 4.4949
1138945200 4.4940
1138950000 4.4944
1138958400 4.4941
1138966800 4.4937
1138971600 4.4936
1138980000 4.4935
1138988400 4.4894
1138993200 4.4892
1139001600 4.4883
1139010000 4.4855
1139011200 
1139014800 4.4866
1139023200 4.4874
1139031600 4.4879
1139036400 4.4930
1139044800 4.4904
1139053200 4.4902
1139058000 4.4902
1139066400 4.4907
1139074800 4.4894
1139079600 4.4896
1139088000 4.4907
1139096400 4.4891
1139097600 
1139101200 4.4895
1139109600 4.4897
1139118000 4.4887
1139122800 4.4889
1139131200 4.4869
1139139600 4.4864
1139144400 4.4865
1139152800 4.4881
1139161200 4.4875
1139166000 4.4855
1139174400 4.4707
1139182800 4.4747
1139184000 
1139187600 4.4713
1139196000 4.4738
1139204400 4.4756
1139209200 4.4743
1139217600 4.4750
1139226000 4.4717
1139230800 4.4726
1139239200 4.4722
1139247600 4.4663
1139252400 4.4749
1139260800 4.4758
1139269260 4.3357
1139270400 
1139274000 4.4756
1139282400 4.4749
1139290800 4.4759
1139295600 4.4760
1139304000 4.4745
1139312400 4.4724
1139317200 4.4755
1139325600 4.4760
1139334000 4.4759
1139338800 4.4735
1139347200 4.4764
1139355600 4.4740
1139356800 
1139360400 4.4754
1139368800 4.4727
1139377200 4.4758
1139382000 4.4766
1139390400 4.4755
1139398800 4.4731
1139403600 4.4748
1139412000 4.4739
1139420400 4.4740
1139425200 4.4466
1139433600 4.4470
1139442000 4.4732
1139443200 
1139446800 4.4736
1139455200 4.4738
1139463600 4.4750
1139468400 4.4735
1139476800 4.4747
1139485200 4.4743
1139490000 4.4751
1139498400 4.4746
1139506800 4.4740
1139511600 4.4721
1139520000 4.4726
1139528400 4.4729
1139529600 
1139533200 4.4725
1139541600 4.4759
1139550000 4.4860
1139554800 4.4864
1139563200 4.4867
1139571600 4.4861
1139576400 4.4865
1139584800 4.4846
1139593200 4.4869
1139598000 4.4855
1139606400 4.4903
1139614800 4.4862
1139616000 
1139619600 4.4868
1139628000 4.4868
1139636400 4.4876
1139641200 4.4860
1139649600 4.4864
1139658000 4.4856
1139662800 4.4872
1139671200 4.4894
1139679600 4.4888
1139684400 4.4897
1139692800 4.4883
1139701200 4.4885
1139702400 
1139706000 4.4863
1139714400 4.4859
1139722800 4.4856
1139727600 4.4843
1139736000 4.4874
1139744400 4.4854
1139749200 4.4858
1139757600 4.4863
1139766000 4.4875
1139770800 4.4860
1139779200 4.4863
1139787600 4.4868
1139788800 
1139792400 4.4858
1139800800 4.4885
1139809200 4.4866
1139814000 4.4883
1139822400 4.4879
1139830800 4.4905
1139835600 4.4861
1139844000 4.4889
1139852400 4.4858
1139857200 4.4887
1139865600 4.4895
1139874000 4.4887
1139875200 
1139878800 4.4902
1139887200 4.4867
1139895600 4.4884
1139900400 4.4873
1139908800 4.4866
1139917200 4.4859
1139922000 4.4856
1139930400 4.4892
1139938800 4.4907
1139943600 4.4901
1139952000 4.4883
1139960400 4.4895
1139961600 
1139965200 4.4897
1139973600 4.4896
1139982000 4.4882
1139986800 4.4880
1139995200 4.4879
1140003600 4.4891
1140008400 4.4888
1140016800 4.4887
1140025200 4.4884
1140030000 4.4909
1140038400 4.4894
1140046800 4.4881
1140048000 
1140051600 4.4887
1140060000 4.4895
1140068400 4.4882
1140073200 4.4892
1140081600 4.4884
1140090000 4.4877
1140094800 4.4871
1140103200 4.4883
1140111600 4.4899
1140116400 4.4910
1140124800 4.4877
1140133200 4.4885
1140134400 
1140138000 4.4879
1140146400 4.4926
1140154800 4.4883
1140159600 4.4883
1140168000 4.4874
1140176400 4.4865
1140181200 4.4903
1140189600 4.4902
1140198000 4.4900
1140202800 4.4912
1140211200 4.4909
1140219600 4.4896
1140220800 
1140224400 4.4871
1140232800 4.4897
1140241200 4.4883
1140246000 4.4894
1140254400 4.4846
1140262800 4.4890
1140267600 4.4889
1140276000 4.4851
1140284400 4.4901
1140289200 4.4866
1140297600 4.4855
1140306000 4.4857
1140307200 
1140310800 4.4868
1140319200 4.4861
1140327600 4.4872
1140332400 4.4854
1140340800 4.4861
1140349200 4.4886
1140354000 4.4839
1140362400 4.4844
1140370800 4.4840
1140375600 4.4864
1140384000 4.4866
1140392400 4.4884
1140393600 
1140397200 4.4862
1140405600 4.4864
1140414000 4.4882
1140418800 4.4862
1140427200 4.4851
1140435600 4.4872
1140440400 4.4875
1140448800 4.4840
1140457200 4.4837
1140462000 4.4839
1140470400 4.4860
1140478860 4.4879
1140480000 
1140483600 4.4858
1140492000 4.4862
1140500400 4.4851
1140505200 4.4864
1140513600 4.4853
1140522000 4.4849
1140526800 4.4849
1140535200 4.4868
1140543600 4.4860
1140548400 4.4839
1140556800 4.4857
1140565200 4.4857
1140566400 
1140570000 4.4854
1140578400 4.4858
1140586800 4.4852
1140591600 4.4861
1140600000 4.4860
1140608400 4.4852
1140613200 4.4860
1140621600 4.4839
1140630000 4.4860
1140634800 4.4861
1140643200 4.4860
1140651600 4.4861
1140652800 
1140656400 4.4859
1140664800 4.4874
1140673200 4.4869
1140678000 4.4883
1140686400 4.4894
1140694800 4.4863
1140699600 4.4876
1140708000 4.4871
1140716400 4.4885
1140721200 4.4870
1140729600 4.4948
1140738000 4.4883
1140739200 
1140742800 4.4896
1140751200 4.4881
1140759600 4.4874
1140764400 4.4878
1140772800 4.4886
1140781200 4.4850
1140786000 4.4872
1140794400 4.4851
1140802800 4.4859
1140807600 4.4874
1140816000 4.4867
1140824400 4.4862
1140825600 
1140829200 4.4854
1140837600 4.4874
1140846000 4.4844
1140850800 4.4842
1140859200 4.4841
1140867600 4.4860
1140872400 4.4842
1140880800 4.4838
1140889200 4.4846
1140894000 4.4846
1140902400 4.4849
1140910800 4.4838
1140912000 
1140915600 4.4831
1140924000 4.4825
1140932400 4.4711
1140937200 4.4730
1140945600 4.4722
1140954000 4.4718
1140958800 4.4724
1140967200 4.4727
1140975600 4.4530
1140980400 4.4454
1140988800 4.4460
1140997200 4.4463
1140998400 
1141002000 4.4472
1141010400 4.4471
1141018800 4.4484
1141023600 4.4473
1141032000 4.4481
1141040400 4.4655
1141045200 4.4474
1141053600 4.4469
1141062000 4.4728
1141066800 4.4726
1141075200 4.4732
1141083600 4.4726
1141084800 
1141088400 4.4729
1141096800 4.4735
1141105200 4.4725
1141110000 4.4724
1141118400 4.4740
1141126800 4.4755
1141131600 4.4742
1141140000 4.4745
1141148400 4.4764
1141153200 4.4771
1141161600 4.4760
1141170000 4.4779
1141171200 
1141174800 4.4767
1141183200 4.4744
1141191600 4.4731
1141196400 4.4753
1141204800 4.4743
1141213200 4.4733
1141218000 4.4738
1141226400 4.4732
1141234800 4.4755
1141239600 4.4719
1141248000 4.4761
1141256400 4.4744
1141257600 
1141261200 4.4735
1141269600 4.4730
1141278000 4.4765
1141282800 4.4770
1141291200 4.4736
1141299600 4.4722
1141304400 4.4757
1141326000 4.4711
1141334400 4.4742
1141342800 4.4740
1141344000 
1141347600 4.4743
1141356000 4.4741
1141364400 4.4711
1141369200 4.4727
1141377600 4.4718
1141386000 4.4721
1141390800 4.4709
1141399200 4.4742
1141407600 4.4713
1141412400 4.4702
1141420800 4.4727
1141429200 4.4739
1141430400 
1141434000 4.4744
1141442400 4.4748
1141450800 4.4733
1141455600 4.4748
1141464000 4.4756
1141472400 4.4743
1141477200 4.4765
1141485600 4.4743
1141494000 4.4736
1141498800 4.4742
1141507200 4.4808
1141515600 4.4742
1141516800 
1141520400 4.4739
1141528800 4.4733
1141537200 4.4758
1141542000 4.4755
1141550400 4.4753
1141558800 4.4718
1141563600 4.4732
1141572000 4.4754
1141580400 4.4753
1141585200 4.4736
1141593600 4.4758
1141602000 4.4742
1141603200 
1141606800 4.4737
1141615200 4.4778
1141623600 4.4665
1141628400 4.4767
1141636800 4.4805
1141645200 4.4730
1141658400 4.4770
1141666800 4.4759
1141671600 4.4741
1141680000 4.4767
1141688460 4.4773
1141693200 4.4739
1141701600 4.4749
1141710000 4.4766
1141714800 4.4724
1141723200 4.4822
1141731600 4.4755
1141736400 4.4745
1141744800 4.4769
1141753200 4.4756
1141758000 4.4749
1141766400 4.4755
1141774800 4.4760
1141776000 
1141779600 4.4772
1141788000 4.4738
1141796400 4.4776
1141801200 4.4756
1141809600 4.4761
1141818000 4.4777
1141822800 4.4768
1141831200 4.4749
1141839600 4.4756
1141844400 4.4834
1141852800 4.4834
1141861200 4.4742
1141862400 
1141866000 4.4895
1141874400 4.4755
1141882800 4.4753
1141887600 4.4763
1141896000 4.4737
1141904400 4.4732
1141909200 4.4760
1141917600 4.4751
1141926000 4.4736
1141930800 4.4737
1141939200 4.4748
1141947600 4.4731
1141948800 
1141952400 4.4718
1141960800 4.4729
1141969200 4.4771
1141974000 4.4762
1141982400 4.4739
1141990800 4.4736
1141995600 4.4724
1142004000 4.4730
1142012400 4.4744
1142017200 4.4743
1142025600 4.4747
1142034000 4.4851
1142035200 
1142038800 4.4860
1142047200 4.4855
1142055600 4.4868
1142060400 4.4858
1142068800 4.4858
1142077200 4.4859
1142082000 4.4862
1142090400 4.4863
1142098800 4.4864
1142103600 4.4873
1142112000 4.4863
1142120400 4.4874
1142121600 
1142125200 4.4882
1142133600 4.4865
1142142000 4.4872
1142146800 4.4886
1142155200 4.4883
1142163600 4.4886
1142168400 4.4879
1142176800 4.4869
1142185200 4.4899
1142190000 4.5077
1142198400 4.5047
1142206800 4.5042
1142208000 
1142211600 4.4893
1142220000 4.4906
1142228400 4.4912
1142233200 4.4781
1142241600 4.4900
1142250000 4.4917
1142254800 4.4916
1142263200 4.4929
1142271600 4.4922
1142276400 4.4922
1142284800 4.4809
1142293200 4.4912
1142294400 
1142298000 4.4842
1142306400 4.4808
1142314800 4.4856
1142319600 4.4864
1142328000 4.4868
1142336400 4.4875
1142341200 4.4869
1142349600 4.4872
1142358000 4.4868
1142362800 4.4857
1142371260 4.4874
1142379600 4.4869
1142380800 
1142384400 4.4870
1142392800 4.4866
1142401200 4.4863
1142406000 4.4867
1142414400 4.4860
1142422800 4.4860
1142427600 4.4867
1142436000 4.4872
1142444400 4.4874
1142449200 4.4878
1142457600 4.4888
1142466000 4.4894
1142467200 
1142470800 4.4884
1142479200 4.4888
1142487600 4.4877
1142492400 4.4867
1142500800 4.4872
1142509200 4.4974
1142514000 4.4902
1142522400 4.4871
1142530800 4.4871
1142535600 4.4858
1142544000 4.4881
1142552400 4.4879
1142553600 
1142557200 4.4854
1142565600 4.4850
1142574000 4.4858
1142578800 4.4852
1142587200 4.4856
1142595600 4.4852
1142600400 4.4850
1142608800 4.4861
1142617200 4.4864
1142622000 4.4863
1142630400 4.4858
1142638800 4.4861
1142640000 
1142643600 4.4853
1142652000 4.4903
1142660400 4.4863
1142665200 4.4864
1142673600 4.4863
1142682000 4.4860
1142686800 4.4868
1142695200 4.4860
1142703600 4.4858
1142708400 4.4866
1142716800 4.4882
1142725200 4.4864
1142726400 
1142730000 4.4867
1142738400 4.4878
1142746800 4.4860
1142751600 4.4862
1142760000 4.4867
1142768400 4.4854
1142773200 4.4859
1142781600 4.4861
1142790000 4.4870
1142794800 4.4860
1142803200 4.4862
1142811600 4.4871
1142812800 
1142816400 4.4871
1142824800 4.4833
1142833200 4.4874
1142838000 4.4900
1142846400 4.4871
1142854800 4.4880
1142859600 4.4863
1142868000 4.4873
1142876400 4.4834
1142881200 4.4861
1142889600 4.4906
1142898000 4.4895
1142899200 
1142902800 4.4913
1142911200 4.4893
1142919600 4.4914
1142924400 4.4892
1142932800 4.4914
1142941200 4.4896
1142946000 4.4948
1142954400 4.4915
1142962800 4.4902
1142967600 4.4908
1142976000 4.4905
1142984400 4.4916
1142985600 
1142989200 4.4883
1142997600 4.4874
1143006000 4.4854
1143010800 4.4856
1143019200 4.4861
1143027600 4.4842
1143032400 4.4860
1143040800 4.4856
1143049200 4.4858
1143054000 4.4874
1143062400 4.4832
1143070800 4.4828
1143072000 
1143075600 4.4840
1143084000 4.4845
1143092400 4.4855
1143097200 4.4881
1143105600 4.4871
1143114000 4.4849
1143118800 4.4883
1143127200 4.4879
1143135600 4.4915
1143140400 4.4876
1143148800 4.4939
1143157200 4.4879
1143158400 
1143162000 4.4887
1143170400 4.4881
1143178800 4.4864
1143183600 4.4873
1143192000 4.4888
1143200400 4.4865
1143205200 4.4865
1143213600 4.4813
1143222000 4.4845
1143226800 4.4874
1143235200 4.4868
1143243600 4.4868
1143244800 
1143248400 4.4853
1143256800 4.4846
1143265200 4.4861
1143270000 4.4872
1143278400 4.4867
1143286800 4.4861
1143291600 4.4863
1143300000 4.4850
1143312000 4.4853
1143316800 4.4863
1143325200 4.4864
1143331200 
1143333600 4.4866
1143338400 4.4864
1143346800 4.4868
1143355200 4.4865
1143360000 4.4856
1143368400 4.4856
1143376800 4.4837
1143381600 4.4842
1143390000 4.4848
1143398400 4.4863
1143403260 4.4855
1143411600 4.4859
1143417600 
1143420000 4.4877
1143424800 4.4867
1143433200 4.4849
1143441600 4.4870
1143446400 4.4862
1143454800 4.4855
1143463200 4.4866
1143468000 4.4856
1143476400 4.4863
1143484800 4.4844
1143489600 4.4858
1143498000 4.4861
1143504000 
1143506400 4.4857
1143511200 4.4886
1143519600 4.4888
1143528000 4.4868
1143532800 4.4862
1143541200 4.4868
1143549600 4.4891
1143554400 4.4860
1143562800 4.4863
1143571200 4.4853
1143576000 4.4855
1143584400 4.4856
1143590400 
1143592800 4.4863
1143597600 4.4848
1143606060 4.4845
1143614400 4.4848
1143619200 4.4862
1143627600 4.4867
1143636000 4.4857
1143640860 4.4836
1143649200 4.4868
1143657600 4.4835
1143662400 4.4862
1143670800 4.4872
1143676860 
1143679200 4.4862
1143684000 4.4871
1143692400 4.4883
1143700800 4.4882
1143705600 4.4884
1143714000 4.4902
1143722400 4.4877
1143727200 4.4895
1143735600 4.4905
1143744000 4.4918
1143748800 4.4961
1143757200 4.4942
1143763200 
1143765600 4.4919
1143770400 4.4930
1143778800 4.4938
1143787200 4.4942
1143792000 4.4934
1143800400 4.4886
1143808800 4.4880
1143813600 4.4880
1143822000 4.4884
1143830400 4.4884
1143835200 4.4880
1143843600 4.4896
1143849600 
1143852000 4.4902
1143856800 4.4857
1143865200 4.4853
1143873600 4.4845
1143878400 4.4902
1143886800 4.4894
1143895200 4.4854
1143900000 4.4903
1143908400 4.4883
1143916800 4.4886
1143921600 4.4881
1143930000 4.4888
1143936000 
1143938400 4.4874
1143943200 4.4895
1143951600 4.4875
1143960000 4.4893
1143964800 4.4893
1143973200 4.4894
1143981600 4.4880
1143986400 4.4899
1143994800 4.4892
1144003200 4.4908
1144008000 4.4905
1144016400 4.4887
1144022400 
1144024800 4.4974
1144029600 4.4897
1144038000 4.4869
1144046400 4.4877
1144051200 4.4877
1144059600 4.4852
1144068000 4.4849
1144072800 4.4868
1144081200 4.4859
1144089600 4.4870
1144094400 4.4876
1144102800 4.4884
1144108800 
1144111200 4.4865
1144116000 4.4850
1144124400 4.4866
1144132800 4.4869
1144137600 4.4873
1144146000 4.4868
1144154400 4.4866
1144159200 4.4865
1144167600 4.4846
1144176000 4.4859
1144180800 4.4857
1144189200 4.4867
1144195200 
1144197600 4.4859
1144202400 4.4842
1144210800 4.4852
1144219200 4.4854
1144224000 4.4853
1144232400 4.4860
1144240800 4.4854
1144245600 4.4828
1144254000 4.4867
1144262400 4.4864
1144267200 4.4844
1144275600 4.4865
1144281600 
1144284000 4.4864
1144288800 4.4859
1144297200 4.4869
1144305600 4.4908
1144310400 4.4862
1144318800 4.4866
1144327200 4.4855
1144332000 4.4849
1144340400 4.4853
1144348800 4.4865
1144353600 4.4863
1144362000 4.4851
1144368000 
1144370400 4.4857
1144375200 4.4949
1144383600 4.4929
1144392000 4.4928
1144396800 4.4951
1144405200 4.4894
1144413600 4.4889
1144418400 4.4868
1144426800 4.4877
1144435200 4.4861
1144440000 4.4886
1144448400 4.4878
1144454400 
1144456800 4.4890
1144461600 4.4888
1144470000 4.4887
1144478400 4.4884
1144483200 4.4875
1144491600 4.4891
1144500000 4.4871
1144504800 4.4873
1144513200 4.4898
1144521600 4.4905
1144526460 4.4896
1144534800 4.4885
1144540800 
1144543200 4.4898
1144548000 4.4892
1144556400 4.4905
1144564800 4.4920
1144569600 4.4891
1144578000 4.4877
1144586400 4.4892
1144591200 4.4891
1144599600 4.4864
1144608000 4.4869
1144612800 4.4892
1144621200 4.4917
1144627200 
1144629600 4.4891
1144634400 4.4885
1144642800 4.4853
1144651200 4.4859
1144656000 4.4865
1144664400 4.4853
1144672800 4.4884
1144677600 4.4874
1144686000 4.4864
1144694400 4.4865
1144699200 4.4872
1144707600 4.4891
1144713600 
1144716000 4.4880
1144720800 4.4871
1144729200 4.4875
1144737600 4.4863
1144742400 4.4891
1144750800 4.4913
1144759200 4.4872
1144764000 4.4876
1144772400 4.4887
1144780800 4.4894
1144785600 4.4909
1144794000 4.4898
1144800000 
1144802400 4.4893
1144807200 4.4989
1144815600 4.4882
1144824000 4.4874
1144828800 4.4883
1144837200 4.4889
1144845600 4.4878
1144850400 4.4892
1144858800 4.4894
1144867200 4.4907
1144872000 4.4909
1144880400 4.4976
1144886400 
1144888800 4.4891
1144893600 4.4878
1144902000 4.4883
1144910400 4.4886
1144915200 4.4859
1144923600 4.4861
1144932000 4.4820
1144936800 4.4833
1144945200 4.4881
1144953600 4.4882
1144958400 4.4851
1144966800 4.4881
1144972800 
1144975200 4.4881
1144980000 4.4878
1144988400 4.4874
1144996800 4.4905
1145001600 4.4880
1145010000 4.4865
1145018400 4.4816
1145023200 4.4841
1145031600 4.4854
1145040000 4.4866
1145044800 4.4871
1145053200 4.4861
1145059200 
1145061600 4.4845
1145066400 4.4868
1145074800 4.4863
1145083200 4.4863
1145088000 4.4849
1145096400 4.4859
1145104800 4.4863
1145109600 4.4848
1145118000 4.4845
1145126400 4.4848
1145131200 4.4847
1145139600 4.4851
1145145600 
1145148000 4.4848
1145152800 4.4855
1145161200 4.4847
1145169600 4.4846
1145174400 4.4830
1145182800 4.4849
1145191200 4.4833
1145196000 4.4848
1145204400 4.4850
1145212800 4.4868
1145217600 4.4894
1145226000 4.4848
1145232000 
1145234400 4.4879
1145239200 4.4860
1145247600 4.4854
1145256000 4.4889
1145260800 4.4866
1145269200 4.4878
1145277600 4.4872
1145282400 4.4874
1145290800 4.4883
1145299200 4.4885
1145304000 4.4888
1145312400 4.5060
1145318400 
1145320800 4.5028
1145325600 4.5044
1145334000 4.5048
1145342400 4.5036
1145347200 4.5033
1145355600 4.5036
1145364000 4.5057
1145368800 4.5020
1145377200 4.5015
1145385600 4.5035
1145390400 4.5295
1145398800 4.5015
1145404800 
1145407200 4.4998
1145412000 4.5022
1145420400 4.5018
1145428800 4.5013
1145433600 4.5021
1145442000 4.5012
1145450400 4.5043
1145455200 4.5051
1145463600 4.5011
1145472000 4.5015
1145476800 4.5007
1145485200 4.5021
1145491200 
1145493600 4.4999
1145498400 4.5015
1145506800 4.4995
1145515200 4.4995
1145520000 4.4993
1145528400 4.4997
1145536800 4.4989
1145541600 4.5004
1145550000 4.5020
1145558400 4.5006
1145563200 4.5015
1145571600 4.5003
1145577600 
1145580000 4.5039
1145584800 4.5043
1145593200 4.4986
1145601600 4.5204
1145606400 4.5004
1145614800 4.5010
1145623200 4.5020
1145628000 4.5012
1145636400 4.5002
1145644800 4.5011
1145649600 4.4985
1145658000 4.4988
1145664000 
1145666400 4.5015
1145671200 4.5006
1145679600 4.5009
1145688000 4.5005
1145692800 4.5001
1145701200 4.4999
1145709600 4.5000
1145714400 4.5007
1145722800 4.4989
1145731200 4.5013
1145736000 4.4988
1145744400 4.4988
1145750400 
1145752800 4.5003
1145757600 4.5000
1145766000 4.5000
1145774400 4.4990
1145779200 4.4999
1145787600 4.4999
1145796000 4.4990
1145800800 4.4999
1145809200 4.4973
1145817600 4.4989
1145822400 4.4974
1145830800 4.4982
1145836800 
1145839200 4.4985
1145844000 4.4964
1145852400 4.4966
1145860800 4.4994
1145865600 4.4989
1145874000 4.5019
1145882400 4.5041
1145887200 4.5025
1145895600 4.5017
1145904000 4.5028
1145908800 4.5009
1145917200 4.5020
1145923200 
1145925600 4.5012
1145930400 4.5008
1145938860 4.5006
1145947200 4.5014
1145952000 4.5003
1145960400 4.5020
1145968800 4.5028
1145973600 4.5032
1145982000 4.5021
1145990400 4.5003
1145995200 4.5011
1146003600 4.4988
1146009600 
1146012000 4.5011
1146016800 4.5016
1146025200 4.4996
1146033600 4.4981
1146038400 4.4998
1146046800 4.5008
1146055200 4.4988
1146060000 4.5005
1146068400 4.4984
1146076800 4.5015
1146081600 4.5026
1146090000 4.5143
1146096000 
1146098400 4.5030
1146103200 4.5015
1146111600 4.5036
1146120000 4.5042
1146124800 4.5040
1146133200 4.4997
1146141600 4.5036
1146146400 4.4899
1146154800 4.5032
1146163200 4.5035
1146168000 4.5034
1146176400 4.5004
1146182400 
1146184800 4.4988
1146189600 4.5004
1146198000 4.4973
1146206400 4.5010
1146211200 4.5011
1146219600 4.4996
1146228000 4.4981
1146232800 4.4955
1146241200 4.4976
1146249600 4.4985
1146254400 4.5006
1146262800 4.5013
1146268800 
1146271200 4.4990
1146276000 4.4995
1146284400 4.4984
1146292800 4.5003
1146297600 4.5007
1146306000 4.4988
1146314400 4.4995
1146319200 4.5001
1146327600 4.4996
1146336000 4.4989
1146340800 4.4986
1146349200 4.4845
1146355200 
1146357600 4.4854
1146362400 4.4944
1146370800 4.4993
1146379200 4.5009
1146384000 4.4854
1146392400 4.4827
1146400800 4.4836
1146405600 4.4845
1146414000 4.4828
1146422400 4.4843
1146427200 4.4824
1146435600 4.4836
1146441600 
1146444000 4.4841
1146448800 4.4834
1146457200 4.4835
1146465600 4.4842
1146470400 4.4842
1146478800 4.4841
1146487200 4.4832
1146492000 4.4850
1146500400 4.4844
1146508800 4.4837
1146513600 4.4821
1146522000 4.4837
1146528000 
1146530400 4.4820
1146535260 4.4820
1146543600 4.4837
1146552000 4.4829
1146556800 4.4835
1146565200 4.4801
1146573600 4.4801
1146578400 4.4829
1146586800 4.4818
1146595200 4.4798
1146600000 4.4784
1146608400 4.4814
1146614400 
1146616800 4.4814
1146621600 4.4820
1146630000 4.4823
1146638400 4.4829
1146643200 4.4834
1146651600 4.4834
1146660000 4.4830
1146673200 4.4833
1146681600 4.4782
1146686400 4.4807
1146694800 4.4819
1146703200 4.4807
1146708000 4.4824
1146716400 4.4840
1146724800 4.4885
1146729600 4.4831
1146738000 4.4819
1146746400 4.4821
1146751200 4.4823
1146759600 4.4809
1146768000 4.4787
1146772800 4.4821
1146781200 4.4816
1146787200 
1146789600 4.4807
1146794400 4.4786
1146802800 4.4805
1146811200 4.4828
1146816000 4.4803
1146824400 4.4819
1146832800 4.4810
1146837600 4.4815
1146846000 4.4808
1146854400 4.4813
1146859200 4.4801
1146867600 4.4899
1146873600 
1146876000 4.4803
1146880800 4.4806
1146889200 4.4810
1146897600 4.4778
1146902400 4.4811
1146910800 4.4779
1146919200 4.4782
1146924000 4.4790
1146932400 4.4791
1146940800 4.4786
1146945600 4.4805
1146954000 4.4782
1146960000 
1146962400 4.4783
1146967200 4.4803
1146975600 4.4796
1146984000 4.4797
1146988800 4.4823
1146997200 4.4796
1147005600 4.4800
1147010400 4.4832
1147018800 4.4813
1147027200 4.4822
1147032000 4.4826
1147040400 4.4862
1147046400 
1147048800 4.4811
1147053600 4.4830
1147062000 4.4830
1147070400 4.4826
1147075200 4.4819
1147083600 4.4833
1147092000 4.4837
1147096800 4.4827
1147105200 4.4807
1147113600 4.4809
1147118400 4.4834
1147126800 4.4810
1147132800 
1147135200 4.4785
1147140000 4.4798
1147148460 4.4818
1147156800 4.4828
1147161600 4.4835
1147170000 4.4838
1147178400 4.4821
1147183200 4.4814
1147191600 4.4826
1147200000 4.4834
1147204800 4.4811
1147213200 4.4837
1147219200 
1147221600 4.4819
1147226400 4.4799
1147234800 4.4796
1147243200 4.4800
1147248000 4.4829
1147256400 4.4836
1147264800 4.4820
1147269600 4.4807
1147278000 4.4844
1147286400 4.4819
1147291200 4.4819
1147299600 4.4822
1147305600 
1147329600 4.4851
1147334400 4.4823
1147364400 4.4874
1147372800 4.5000
1147377600 4.4819
1147386000 4.4822
1147394400 4.4756
1147399200 4.4817
1147407600 4.4843
1147416000 4.4857
1147420800 4.4870
1147429200 4.4858
1147437600 4.4850
1147442400 4.4847
1147450800 4.4843
1147459200 4.4841
1147464000 4.4867
1147472400 4.4879
1147478400 
1147480800 4.4864
1147485600 4.4853
1147494000 4.4853
1147502400 4.4870
1147507200 4.4869
1147515600 4.4848
1147524000 4.4841
1147528800 4.4859
1147537200 4.4828
1147545600 4.4824
1147550400 4.4857
1147558800 4.4833
1147564800 
1147567200 4.4835
1147572000 4.4858
1147580400 4.4849
1147588800 4.4865
1147593600 4.4847
1147602000 4.4851
1147610400 4.4845
1147615200 4.4844
1147623600 4.4830
1147632000 4.4846
1147636800 4.4847
1147645200 4.4840
1147651200 
1147653600 4.4859
1147658400 4.4834
1147666800 4.4859
1147675200 4.4894
1147680000 4.4908
1147688400 4.5000
1147696800 4.4982
1147701600 4.4953
1147710000 4.4955
1147718400 4.4943
1147723200 4.4953
1147731600 4.4963
1147737600 
1147740000 4.4985
1147744800 4.4991
1147753200 4.5034
1147761600 4.4968
1147766400 4.4969
1147774800 4.4971
1147783260 4.4962
1147788000 4.4980
1147796400 4.4945
1147804800 4.4939
1147809600 4.4947
1147818000 4.4952
1147824000 
1147826400 4.4956
1147831200 4.4902
1147839600 4.4913
1147848000 4.4933
1147852800 4.4923
1147861200 4.5387
1147869600 4.5161
1147874400 4.5101
1147882800 4.5080
1147891200 4.5013
1147896000 4.5002
1147904400 4.4999
1147910400 
1147912800 4.4984
1147917600 4.4992
1147926000 4.4996
1147934400 4.4997
1147939200 4.5021
1147947600 4.5023
1147956000 4.5025
1147960800 4.5008
1147969200 4.5021
1147977600 4.5008
1147982400 4.5004
1147990800 4.4998
1147996800 
1147999200 4.5015
1148004000 4.4994
1148012400 4.4998
1148020800 4.4979
1148025600 4.4983
1148034000 4.4986
1148042400 4.4989
1148047200 4.4970
1148055600 4.5017
1148064000 4.5016
1148068800 4.4978
1148077200 4.4992
1148083200 
1148085600 4.4977
1148090400 4.5020
1148098800 4.5042
1148107200 4.5049
1148112000 4.5035
1148120400 4.5042
1148128800 4.5048
1148133600 4.5024
1148142000 4.5024
1148150400 4.5021
1148155200 4.5021
1148163600 4.5025
1148169600 
1148172000 4.4963
1148176800 4.4966
1148185200 4.4965
1148193600 4.4983
1148198400 4.4961
1148206800 4.4965
1148215200 4.4947
1148220000 4.4962
1148228400 4.4956
1148236800 4.4954
1148241600 4.4954
1148250000 4.4918
1148256000 
1148258400 4.4890
1148263200 4.4911
1148271600 4.4998
1148280000 4.4956
1148284800 4.4959
1148293200 4.4961
1148301600 4.4946
1148306400 4.4952
1148314800 4.4958
1148323200 4.4984
1148328000 4.5141
1148336400 4.5157
1148342400 
1148344800 4.5146
1148349600 4.5141
1148358000 4.5154
1148366400 4.5148
1148371200 4.5144
1148379600 4.5147
1148388000 4.5144
1148392800 4.5136
1148401200 4.5171
1148409600 4.5148
1148414400 4.5149
1148422800 4.5140
1148428800 
1148431200 4.5144
1148436000 4.5150
1148444400 4.5134
1148452800 4.5148
1148457600 4.5113
1148466000 4.5139
1148474400 4.5113
1148479200 4.5136
1148487600 4.5134
1148496000 4.5138
1148500800 4.5127
1148509200 4.5135
1148515200 
1148517600 4.5123
1148522400 4.5146
1148530800 4.5137
1148539200 4.5132
1148544000 4.5143
1148552400 4.5147
1148560800 4.5136
1148565600 4.5140
1148574000 4.5149
1148582400 4.5117
1148587200 4.5140
1148595600 4.5136
1148601600 
1148604000 4.5143
1148608800 4.5150
1148617200 4.5151
1148625600 4.5147
1148630400 4.5151
1148638800 4.5160
1148647200 4.5145
1148652000 4.5160
1148660400 4.5161
1148668800 4.5160
1148673600 4.5132
1148682000 4.5153
1148688000 
1148690400 4.5153
1148695200 4.5126
1148703600 4.5176
1148712000 4.5163
1148716800 4.5128
1148725200 4.5134
1148733600 4.5134
1148738400 4.5136
1148746800 4.5140
1148755200 4.5125
1148760000 4.5133
1148768400 4.5124
1148774400 
1148776800 4.5131
1148781600 4.5124
1148790000 4.5133
1148798400 4.5132
1148803200 4.5132
1148811600 4.5112
1148820000 4.5115
1148824800 4.5134
1148833200 4.5118
1148841600 4.5100
1148846400 4.5142
1148854800 4.5125
1148860800 
1148863200 4.5130
1148868000 4.5172
1148876400 4.5126
1148884800 4.5126
1148889600 4.5137
1148898000 4.5130
1148906400 4.5119
1148911200 4.5149
1148919600 4.5124
1148928000 4.5136
1148932800 4.5138
1148941200 4.5138
1148947200 
1148949600 4.5122
1148954400 4.5141
1148962800 4.5130
1148971200 4.5134
1148976000 4.5147
1148984400 4.5130
1148992800 4.5116
1148997600 4.5127
1149006000 4.5132
1149014400 4.5118
1149019200 4.5123
1149027600 4.5140
1149033600 
1149036060 4.5146
1149040800 4.5144
1149049200 4.5155
1149057600 4.5146
1149062400 4.5130
1149070800 4.5150
1149079200 4.5173
1149084000 4.5149
1149092400 4.5152
1149100800 4.5165
1149105600 4.5145
1149114000 4.5153
1149120000 
1149122460 4.5146
1149127200 4.5161
1149135600 4.5119
1149144000 4.5144
1149148800 4.5145
1149157200 4.5127
1149165600 4.5132
1149170400 4.5138
1149178800 4.5141
1149187200 4.5142
1149192000 4.5134
1149200400 4.5146
1149206400 
1149208800 4.5136
1149213600 4.5147
1149222000 4.5268
1149230400 4.5280
1149235200 4.5247
1149243600 4.5236
1149252000 4.5240
1149256800 4.5250
1149265200 4.5231
1149273600 4.5268
1149278400 4.5278
1149286800 4.5278
1149292800 
1149295200 4.5233
1149300000 4.5249
1149308400 4.5231
1149316800 4.5233
1149321600 4.5237
1149330000 4.5240
1149338400 4.5229
1149343200 4.5233
1149351600 4.5227
1149360000 4.5215
1149364800 4.5231
1149373200 4.5238
1149379200 
1149381600 4.5235
1149386400 4.5230
1149394800 4.5224
1149403200 4.5222
1149408000 4.5225
1149416400 4.5217
1149424800 4.5228
1149429600 4.5230
1149438000 4.5230
1149446400 4.5235
1149451200 4.5213
1149459600 4.5206
1149465600 
1149468000 4.5227
1149472800 4.5218
1149481200 4.5228
1149489600 4.5222
1149494400 4.5229
1149502800 4.5241
1149511200 4.5201
1149516000 4.5034
1149524400 4.5039
1149532860 4.5025
1149537600 4.5028
1149546000 4.5065
1149552000 
1149554400 4.5125
1149559200 4.5063
1149567600 4.5064
1149576000 4.5075
1149580800 4.5075
1149589200 4.5057
1149597600 4.5074
1149602400 4.5082
1149610800 4.5085
1149619200 4.5077
1149624000 4.5073
1149632400 4.5073
1149638400 
1149640800 4.5078
1149645600 4.5066
1149654000 4.5065
1149662400 4.5071
1149667260 4.5069
1149675600 4.5074
1149684000 4.5117
1149688800 4.5079
1149697200 4.5069
1149705600 4.5081
1149710460 4.5078
1149718800 4.5079
1149724800 
1149727200 4.5204
1149732000 4.5071
1149740400 4.5085
1149748800 4.5064
1149753600 4.5114
1149762000 4.5073
1149770400 4.5077
1149775200 4.5073
1149783600 4.5079
1149792000 4.5061
1149796800 4.5079
1149805200 4.5085
1149811200 
1149813600 4.5043
1149818400 4.5068
1149826800 4.5107
1149835200 4.5059
1149840000 4.5063
1149848400 4.5067
1149856800 4.5072
1149861600 4.5076
1149870000 4.5067
1149878400 4.5063
1149883200 4.5075
1149891600 4.5071
1149897600 
1149900000 4.5070
1149904800 4.5070
1149921600 4.5071
1149926400 4.5066
1149934800 4.5151
1149943200 4.5067
1149948000 4.5070
1149956400 4.5059
1149964800 4.5070
1149969600 4.5058
1149978000 4.5079
1149984000 
1149986400 4.5066
1149991200 4.5070
1149999600 4.5080
1150008000 4.5086
1150012800 4.5080
1150021200 4.5057
1150029600 4.5083
1150034400 4.5080
1150042800 4.5064
1150051200 4.5120
1150056000 4.5081
1150064400 4.5692
1150070400 
1150072800 4.5674
1150077600 4.5674
1150086000 4.5666
1150094400 4.5676
1150099200 4.5675
1150107600 4.5681
1150116000 4.5669
1150120800 4.5073
1150129200 4.5066
1150137600 4.5064
1150142400 4.5075
1150150800 4.5099
1150156800 
1150159200 4.5090
1150164000 4.5083
1150172400 4.5139
1150180800 4.5076
1150185600 4.5101
1150194000 4.5076
1150202400 4.5089
1150207200 4.5093
1150215600 4.5095
1150224000 4.5094
1150228800 4.5092
1150237200 4.5073
1150243200 
1150245600 4.5076
1150250400 4.5059
1150258800 4.5053
1150267200 4.5041
1150272000 4.5051
1150280400 4.5046
1150288800 4.5077
1150293600 4.5067
1150302000 4.5059
1150310400 4.5062
1150315200 4.5054
1150323600 4.5038
1150329600 
1150332000 4.5048
1150336800 4.5069
1150345200 4.5059
1150353600 4.5105
1150358400 4.5051
1150366800 4.5075
1150375200 4.5088
1150380000 4.5058
1150388400 4.5065
1150396800 4.5075
1150401600 4.5156
1150410000 4.5090
1150416000 
1150418460 4.5086
1150423200 4.5097
1150431600 4.5113
1150440000 4.5073
1150444800 4.5047
1150453200 4.5064
1150461600 4.5059
1150466400 4.5071
1150474800 4.5048
1150483200 4.5081
1150488000 4.5071
1150496400 4.5067
1150502400 
1150504800 4.5089
1150509600 4.5079
1150518000 4.5101
1150526400 4.5079
1150531200 4.5048
1150539600 4.5081
1150548000 4.5067
1150552800 4.5050
1150561200 4.5047
1150569600 4.5069
1150574400 4.5067
1150582800 4.5073
1150588800 
1150591200 4.5052
1150596000 4.5058
1150604400 4.5057
1150612800 4.5050
1150617600 4.5050
1150626000 4.5047
1150634400 4.5055
1150639200 4.5064
1150647600 4.5053
1150656000 4.5053
1150660800 4.5062
1150669200 4.5058
1150675200 
1150677600 4.5078
1150682400 4.5096
1150690800 4.5077
1150699200 4.5085
1150704000 4.5083
1150712400 4.5082
1150720800 4.5090
1150725600 4.5082
1150734000 4.5069
1150742400 4.5104
1150747200 4.5086
1150755600 4.5099
1150761600 
1150764000 4.5103
1150768800 4.5082
1150777200 4.5102
1150785600 4.5093
1150790400 4.5104
1150798800 4.5097
1150807260 4.5093
1150812000 4.5097
1150820400 4.5084
1150828800 4.5100
1150833600 4.5114
1150842000 4.5106
1150848000 
1150850400 4.5084
1150855200 4.5092
1150863600 4.5099
1150872000 4.5105
1150876800 4.5106
1150885200 4.5107
1150893600 4.5086
1150898400 4.5124
1150906800 4.5113
1150915200 4.5111
1150920000 4.5112
1150928400 4.5109
1150934400 
1150936800 4.5111
1150941600 4.5111
1150950000 4.5134
1150958400 4.5134
1150963200 4.5137
1150971600 4.5182
1150980000 4.5196
1150984800 4.5137
1150993200 4.5135
1151001600 4.5137
1151006400 4.5128
1151014800 4.5136
1151020800 
1151023200 4.5132
1151028000 4.5131
1151036400 4.5117
1151044800 4.5122
1151049600 4.5116
1151058000 4.5129
1151066400 4.5116
1151071200 4.5113
1151079600 4.5119
1151088000 4.5134
1151092800 4.5131
1151101200 4.5133
1151107200 
1151109600 4.5130
1151114400 4.5125
1151122800 4.5126
1151131200 4.5089
1151136000 4.5121
1151144400 4.5128
1151152800 4.5128
1151157600 4.5130
1151166000 4.5135
1151174400 4.5106
1151179200 4.5100
1151187600 4.5119
1151193600 
1151196000 4.5125
1151200800 4.5128
1151209200 4.5122
1151217600 4.5121
1151222400 4.5119
1151230800 4.5123
1151239200 4.5125
1151244000 4.5137
1151252400 4.5127
1151260800 4.5138
1151265600 4.5145
1151274000 4.5127
1151280000 
1151282400 4.5123
1151287200 4.5130
1151304000 4.5135
1151308800 4.5105
1151317200 4.5235
1151325600 4.5115
1151330400 4.5131
1151338860 4.5125
1151347200 4.5129
1151352000 4.5117
1151360400 4.5140
1151366400 
1151368800 4.5136
1151373600 4.5138
1151382000 4.5138
1151390400 4.5144
1151395200 4.5135
1151403600 4.5131
1151412000 4.5130
1151416860 4.5128
1151425200 4.5133
1151433600 4.5173
1151438400 4.5179
1151446800 4.5179
1151452860 
1151455200 4.5136
1151460000 4.5137
1151468400 4.5138
1151476800 4.5145
1151481660 4.4619
1151490000 4.4613
1151498400 4.4601
1151503200 4.4596
1151511600 4.4604
1151520000 4.4618
1151524800 4.4594
1151533200 4.4601
1151539200 
1151541600 4.4583
1151546400 4.4600
1151554800 4.4602
1151563200 4.4600
1151568000 4.4593
1151576400 4.4592
1151584800 4.4593
1151589600 4.4598
1151598000 4.4596
1151606400 4.4594
1151611200 4.4590
1151619600 4.4601
1151625600 
1151628000 4.4594
1151632800 4.4588
1151641200 4.4577
1151649600 4.4591
1151654400 4.4589
1151662800 4.4587
1151671200 4.4588
1151676000 4.4624
1151684400 4.4626
1151692800 4.4629
1151697600 4.4636
1151706000 4.4647
1151712000 
1151714400 4.4636
1151719200 4.4638
1151727600 4.4642
1151736000 4.4648
1151740800 4.4574
1151749200 4.4587
1151757600 4.4568
1151762400 4.4572
1151770800 4.4571
1151779200 4.4562
1151784000 4.4582
1151792400 4.4582
1151798400 
1151800800 4.4577
1151805600 4.4574
1151814000 4.4579
1151822400 4.4580
1151827200 4.4576
1151835600 4.4566
1151844000 4.4565
1151848800 4.4566
1151857200 4.4563
1151865600 4.4577
1151870400 4.4578
1151878800 4.4575
1151884800 
1151887200 4.4572
1151892000 4.4577
1151900400 4.4572
1151908800 4.4589
1151913600 4.4578
1151922000 4.4588
1151930400 4.4584
1151935200 4.4592
1151943600 4.4598
1151952000 4.4596
1151956800 4.4591
1151965200 4.4590
1151971200 
1151973660 4.4583
1151978400 4.4594
1151986800 4.4581
1151995200 4.4590
1152000000 4.4593
1152008400 4.4587
1152016800 4.4587
1152021600 4.4597
1152030000 4.4592
1152038400 4.4595
1152043200 4.4573
1152051600 4.4601
1152057600 
1152060000 4.4599
1152064860 4.4602
1152073200 4.4596
1152081600 4.4607
1152086400 4.4615
1152094800 4.4627
1152103200 4.4610
1152108000 4.4591
1152116400 4.4595
1152124800 4.4588
1152129600 4.4592
1152138000 4.4600
1152144000 
1152146400 4.4599
1152151200 4.4586
1152159600 4.4603
1152168000 4.4587
1152172800 4.4581
1152181200 4.4588
1152189600 4.4584
1152194400 4.4592
1152202800 4.4593
1152211200 4.4574
1152216000 4.4580
1152224400 4.4925
1152230400 
1152232800 4.4629
1152237600 4.4595
1152246000 4.4597
1152254400 4.4613
1152259200 4.4606
1152267600 4.4613
1152276000 4.4616
1152280800 4.4616
1152289200 4.4614
1152297600 4.4603
1152302400 4.4603
1152310800 4.4615
1152316800 
1152319200 4.4614
1152324000 4.4605
1152332400 4.4608
1152340800 4.4608
1152345600 4.4605
1152354000 4.4605
1152362400 4.4607
1152367200 4.4621
1152375600 4.4612
1152384000 4.4620
1152388800 4.4582
1152397200 4.4584
1152403200 
1152405600 4.4610
1152410400 4.4611
1152418800 4.4598
1152427260 4.4616
1152432000 4.4626
1152440400 4.4628
1152448800 4.4625
1152453600 4.4627
1152462000 4.4627
1152470400 4.4631
1152475200 4.4622
1152483600 4.4632
1152489600 
1152492000 4.4619
1152496800 4.4631
1152505200 4.4582
1152513600 4.4644
1152518400 4.4654
1152526800 4.4655
1152535200 4.4659
1152540000 4.4654
1152548400 4.4641
1152556800 4.4659
1152561600 4.4668
1152570060 4.4661
1152576000 
1152578400 4.4667
1152583200 4.5590
1152591600 4.5628
1152600000 4.5626
1152604800 4.5629
1152613200 4.5638
1152621600 4.5639
1152626400 4.5637
1152634800 4.5722
1152643200 4.5693
1152648000 4.5609
1152656400 4.5628
1152662400 
1152664800 4.5629
1152669600 4.5644
1152678000 4.5639
1152686400 4.5630
1152691200 4.5634
1152699600 4.5632
1152708000 4.5654
1152712800 4.5657
1152721200 4.5645
1152729600 4.5645
1152734400 4.5651
1152742800 4.5646
1152748800 
1152751260 4.5606
1152756000 4.5609
1152764400 4.5621
1152772800 4.5644
1152777600 4.5648
1152786000 4.5643
1152794400 4.5646
1152799200 4.5641
1152807600 4.5655
1152816000 4.5651
1152820800 4.5656
1152829200 4.5644
1152835200 
1152837600 4.5658
1152842400 4.5598
1152850800 4.5593
1152859200 4.5596
1152864000 4.5602
1152872400 4.5598
1152880800 4.5600
1152885600 4.5601
1152894000 4.5582
1152902400 4.5571
1152907200 4.5578
1152915600 4.5601
1152921600 
1152924000 4.5638
1152928800 4.5633
1152937200 4.5633
1152945600 4.5593
1152950400 4.5597
1152958800 4.5584
1152967200 4.5579
1152972000 4.5592
1152980400 4.5584
1152988800 4.5582
1152993600 4.5598
1153002000 4.5595
1153008000 
1153010400 4.5592
1153015200 4.5608
1153023600 4.5611
1153032000 4.5607
1153036800 4.5596
1153045200 4.5602
1153053600 4.5608
1153058400 4.5618
1153066800 4.5610
1153075200 4.5622
1153080000 4.5614
1153088400 4.5675
1153094400 
1153096800 4.6162
1153101600 4.6096
1153110000 4.5667
1153118460 4.5655
1153123200 4.5674
1153131600 4.5670
1153140000 4.5643
1153144800 4.5644
1153153200 4.5658
1153161600 4.5644
1153166400 4.5660
1153174800 4.5602
1153180800 
1153183260 4.5594
1153188000 4.5609
1153196460 4.5615
1153204800 4.5612
1153209600 4.5613
1153218000 4.5615
1153226400 4.5626
1153231200 4.5619
1153239600 4.5620
1153248000 4.5618
1153252800 4.5603
1153261200 4.5624
1153267200 
1153269600 4.5702
1153274400 4.5715
1153282800 4.5620
1153291200 4.5667
1153296000 4.5705
1153304400 4.5738
1153312800 4.5732
1153317600 4.5651
1153326000 4.5674
1153334400 4.5652
1153339200 4.5630
1153347600 4.5638
1153353600 
1153356000 4.5651
1153360800 4.5652
1153369200 4.5650
1153377600 4.5697
1153382400 4.5668
1153390800 4.5679
1153399200 4.5669
1153404000 4.5681
1153412400 4.5688
1153420800 4.5660
1153425600 4.5686
1153434000 4.5693
1153440000 
1153442400 4.5744
1153447260 4.5736
1153455600 4.5659
1153464000 4.5646
1153468800 4.5652
1153477200 4.5685
1153485600 4.5667
1153490400 4.5676
1153498800 4.5666
1153507200 4.5667
1153512000 4.5674
1153520400 4.5649
1153526400 
1153528800 4.5657
1153533660 4.5654
1153542000 4.5643
1153550400 4.5667
1153555200 4.5643
1153563600 4.5646
1153572000 4.5639
1153576800 4.5638
1153585200 4.5666
1153593600 4.5670
1153598400 4.5654
1153606800 4.5649
1153612800 
1153615200 4.5653
1153620000 4.5647
1153628400 4.5640
1153636800 4.5609
1153641600 4.5647
1153650000 4.5650
1153658400 4.5632
1153663200 4.5652
1153671600 4.5637
1153680000 4.5618
1153684800 4.5636
1153693200 4.5627
1153699200 
1153701600 4.5648
1153706400 4.5649
1153714800 4.5677
1153723200 4.5641
1153728000 4.5643
1153736400 4.5638
1153744800 4.5660
1153749600 4.5656
1153758000 4.5658
1153766400 4.5650
1153771200 4.5663
1153779600 4.5643
1153785600 
1153788000 4.5649
1153792800 4.5644
1153801200 4.5643
1153809600 4.5648
1153814400 4.5636
1153822800 4.5643
1153831200 4.5657
1153836000 4.5664
1153844400 4.5816
1153852800 4.5650
1153857600 4.5650
1153866000 4.5653
1153872000 
1153874400 4.5655
1153879200 4.5658
1153887600 4.5658
1153896000 4.5667
1153900800 4.5650
1153909200 4.5661
1153917600 4.5669
1153922400 4.5677
1153930800 4.5673
1153939200 4.5684
1153944000 4.5676
1153952400 4.5686
1153958400 
1153960800 4.5667
1153965600 4.5687
1153974000 4.5683
1153982400 4.5694
1153987200 4.5692
1153995600 4.5698
1154004000 4.5699
1154008800 4.5698
1154017200 4.5727
1154025600 4.5751
1154030400 4.5753
1154038800 4.5699
1154044800 
1154047200 4.5693
1154052000 4.5699
1154060400 4.5676
1154068800 4.5679
1154073600 4.5668
1154082000 4.5664
1154090400 4.5667
1154095200 4.5652
1154103600 4.5666
1154112000 4.5687
1154116800 4.5701
1154125200 4.5680
1154131200 
1154133600 4.5684
1154138400 4.5673
1154146800 4.5799
1154155200 4.5713
1154160000 4.5694
1154168400 4.5698
1154176800 4.5696
1154181600 4.5707
1154190000 4.5700
1154198400 4.5700
1154203200 4.5708
1154211600 4.5702
1154217600 
1154220000 4.5699
1154224800 4.5706
1154233200 4.5704
1154241600 4.5696
1154246400 4.5690
1154254800 4.5688
1154263200 4.5699
1154268000 4.5696
1154276400 4.5695
1154284800 4.5700
1154289600 4.5702
1154298000 4.5781
1154304000 
1154306400 4.5791
1154311200 4.5775
1154319600 4.5783
1154328000 4.5779
1154332800 4.5761
1154341200 4.5758
1154349600 4.5769
1154354400 4.5779
1154362800 4.5779
1154371200 4.5779
1154376000 4.5778
1154384400 4.5921
1154390400 
1154392800 4.5780
1154397600 4.5800
1154406000 4.5787
1154414400 4.5789
1154419200 4.5782
1154427600 4.5786
1154436000 4.5784
1154440800 4.5783
1154449200 4.5788
1154457600 4.5783
1154462400 4.5758
1154470800 4.5758
1154476800 
1154479200 4.5763
1154484000 4.5766
1154492400 4.5760
1154500800 4.5754
1154505600 4.5817
1154514000 4.5770
1154522400 4.5769
1154527200 4.5776
1154535600 4.5778
1154544000 4.5775
1154548800 4.5773
1154557200 4.5776
1154563200 
1154565600 4.5775
1154570400 4.5777
1154578800 4.5770
1154587200 4.5825
1154592000 4.5800
1154600400 4.5806
1154608800 4.5775
1154613600 4.5778
1154622000 4.5769
1154630400 4.5750
1154635200 4.5766
1154643600 4.5761
1154649600 
1154652000 4.5735
1154656800 4.5815
1154665200 4.5795
1154673600 4.5779
1154678400 4.5785
1154686800 4.5792
1154695200 4.5794
1154700000 4.5809
1154708400 4.5806
1154716800 4.5812
1154721600 4.5792
1154730000 4.5783
1154736000 
1154738400 4.5805
1154743200 4.5790
1154751600 4.5794
1154760000 4.5805
1154764800 4.5788
1154773200 4.5793
1154781600 4.5811
1154786400 4.5800
1154794800 4.5800
1154803200 4.5808
1154808000 4.5806
1154816400 4.5808
1154822400 
1154824800 4.5805
1154829600 4.5813
1154838000 4.5809
1154846400 4.5804
1154851200 4.5818
1154859600 4.5788
1154868000 4.5804
1154872800 4.5809
1154881200 4.5815
1154889600 4.5813
1154894400 4.5818
1154902800 4.5789
1154908800 
1154911200 4.5800
1154916000 4.5795
1154924400 4.5797
1154932800 4.5793
1154937600 4.5798
1154946000 4.5801
1154954400 4.5796
1154959200 4.5795
1154967600 4.5810
1154976000 4.5811
1154980800 4.5818
1154989200 4.5812
1154995200 
1154997660 4.5793
1155002400 4.5802
1155010800 4.5822
1155019200 4.5794
1155024000 4.5820
1155032400 4.5796
1155040800 4.5798
1155045600 4.5803
1155054000 4.5802
1155062400 4.5808
1155067200 4.5819
1155075600 4.5816
1155081600 
1155084000 4.5793
1155088800 4.5809
1155097200 4.5811
1155105600 4.5810
1155110400 4.5820
1155118800 4.5816
1155127200 4.5812
1155132000 4.5814
1155140400 4.5814
1155148800 4.5812
1155153600 4.5811
1155162000 4.5855
1155168000 
1155170400 4.5808
1155175200 4.6029
1155183600 4.5738
1155192000 4.5736
1155196800 4.5741
1155205200 4.5729
1155213600 4.5737
1155218400 4.5731
1155226800 4.5733
1155235200 4.5782
1155240000 4.5733
1155248400 4.5728
1155254400 
1155256800 4.5749
1155261600 4.5746
1155270000 4.5750
1155278400 4.5749
1155283200 4.5744
1155291600 4.5731
1155300000 4.5729
1155304800 4.5742
1155313200 4.5736
1155321600 4.5730
1155326400 4.5738
1155334800 4.5932
1155340800 
1155343260 4.5738
1155348000 4.5738
1155356400 4.5737
1155364800 4.5753
1155369600 4.5769
1155378000 4.6015
1155386400 4.5743
1155391200 4.5795
1155399600 4.5738
1155408000 4.5728
1155412800 4.5760
1155421200 4.5748
1155427200 
1155429600 4.5742
1155434400 4.5743
1155442800 4.5750
1155451200 4.5751
1155456000 4.5767
1155464400 4.5775
1155472800 4.5772
1155477600 4.5780
1155486000 4.5752
1155494400 4.5747
1155499200 4.5739
1155507600 4.5729
1155513600 
1155516000 4.5746
1155520800 4.5747
1155529200 4.5742
1155537600 4.5754
1155542400 4.5751
1155550800 4.5755
1155559200 4.5761
1155564060 4.5775
1155572400 4.5756
1155580800 4.5739
1155585600 4.5731
1155594000 4.5728
1155600060 
1155602400 4.5750
1155607200 4.5758
1155615600 4.5739
1155624000 4.5964
1155628800 4.5739
1155637200 4.5748
1155645600 4.5863
1155650400 4.5728
1155658800 4.5732
1155667200 4.5730
1155672000 4.5740
1155680400 4.5728
1155686400 
1155688800 4.5743
1155693600 4.5736
1155702000 4.5734
1155710400 4.5750
1155715260 4.5791
1155723600 4.5745
1155732000 4.5729
1155736800 4.5749
1155745200 4.5729
1155753600 4.5740
1155758400 4.5725
1155766800 4.5718
1155772800 
1155775200 4.5725
1155780000 4.5810
1155788400 4.5848
1155796800 4.5813
1155801600 4.5843
1155810000 4.5883
1155818400 4.5853
1155823200 4.5841
1155831600 4.5804
1155840000 4.5822
1155844800 4.5783
1155853200 4.5791
1155859200 
1155861600 4.5834
1155866400 4.5862
1155874800 4.5808
1155883200 4.5808
1155888000 4.5813
1155896400 4.5732
1155904800 4.5760
1155909600 4.5810
1155918000 4.5811
1155926400 4.5813
1155931200 4.5804
1155939600 4.5794
1155945600 
1155948000 4.5802
1155952800 4.5809
1155961200 4.5813
1155969600 4.5812
1155974400 4.5813
1155982800 4.5801
1155991200 4.5818
1155996000 4.5822
1156004400 4.5812
1156012800 4.5821
1156017600 4.5826
1156026000 4.5824
1156032000 
1156034400 4.5819
1156039200 4.5821
1156047600 4.5815
1156056000 4.5813
1156060800 4.5798
1156069200 4.5803
1156077600 4.5808
1156082400 4.5788
1156090800 4.5812
1156099200 4.5803
1156104000 4.5809
1156112400 4.5803
1156118400 
1156120800 4.5801
1156125600 4.5802
1156134000 4.5801
1156142400 4.5797
1156147200 4.5789
1156155600 4.5844
1156164000 4.5863
1156168800 4.5798
1156177200 4.5802
1156185600 4.5799
1156190400 4.5794
1156198800 4.5797
1156204800 
1156207200 4.5772
1156212000 4.5786
1156220400 4.5783
1156228800 4.5875
1156233600 4.5864
1156242000 4.5854
1156250400 4.5775
1156255200 4.5838
1156263600 4.5838
1156272000 4.5855
1156276800 4.5833
1156285200 4.5848
1156291200 
1156293600 4.5826
1156298400 4.5782
1156306800 4.5805
1156315200 4.5776
1156320000 4.5770
1156328400 4.5784
1156336800 4.5772
1156341600 4.5774
1156350000 4.5790
1156358400 4.5783
1156363200 4.5786
1156371600 4.5789
1156377600 
1156380000 4.5754
1156384800 4.5771
1156393200 4.5788
1156401600 4.5797
1156406400 4.5805
1156414800 4.5801
1156423200 4.5774
1156428000 4.5784
1156436400 4.5786
1156444800 4.5776
1156449600 4.5772
1156458000 4.5778
1156464000 
1156466400 4.5787
1156471200 4.5783
1156479600 4.5771
1156488000 4.5767
1156492800 4.5765
1156501200 4.5769
1156509600 4.5757
1156514400 4.5766
1156522800 4.5761
1156531200 4.5758
1156536000 4.5768
1156544400 4.5769
1156550400 
1156552800 4.5765
1156557600 4.5765
1156566000 4.5763
1156574400 4.5751
1156579200 4.5780
1156587600 4.5763
1156596000 4.5745
1156600800 4.5758
1156609200 4.5765
1156617600 4.5759
1156622400 4.5763
1156630800 4.5781
1156636800 
1156639200 4.5764
1156644000 4.5766
1156652400 4.5755
1156660800 4.5757
1156665600 4.5757
1156674000 4.5749
1156682400 4.5761
1156687200 4.5776
1156695600 4.5755
1156704000 4.5746
1156708800 4.5773
1156717200 4.5790
1156723200 
1156725600 4.5771
1156730400 4.5769
1156738800 4.5767
1156747200 4.5775
1156752000 4.5764
1156760400 4.5766
1156768800 4.5772
1156773600 4.5767
1156782000 4.5767
1156790400 4.5771
1156795200 4.5775
1156803600 4.5764
1156809600 
1156812000 4.5759
1156816800 4.5764
1156825200 4.5758
1156833600 4.5740
1156838400 4.5729
1156846800 4.5749
1156855200 4.5756
1156860000 4.5779
1156868400 4.5772
1156876800 4.5771
1156881600 4.5776
1156890000 4.5760
1156896000 
1156898400 4.5764
1156903200 4.5760
1156911600 4.5744
1156920000 4.5750
1156924800 4.5757
1156933200 4.5754
1156941600 4.5756
1156946400 4.5755
1156954800 4.5762
1156963200 4.5781
1156968000 4.5760
1156976400 4.5785
1156982400 
1156984800 4.5775
1156989600 4.5744
1156998000 4.5764
1157006400 4.5751
1157011200 4.5765
1157019600 4.5753
1157028000 4.5752
1157032800 4.5765
1157041200 4.5766
1157049600 4.5757
1157054400 4.5762
1157062800 4.5692
1157068800 
1157071200 4.5705
1157076000 4.5694
1157084400 4.5671
1157092800 4.5699
1157097600 4.5710
1157106000 4.5707
1157114400 4.5704
1157119200 4.5732
1157127600 4.5699
1157136000 4.5701
1157140800 4.5700
1157149200 4.5702
1157155200 
1157157600 4.5701
1157162400 4.5703
1157170800 4.5706
1157179200 4.5687
1157184000 4.5706
1157192400 4.5695
1157200800 4.5740
1157205600 4.5669
1157214000 4.5680
1157222400 4.5655
1157227200 4.5675
1157235600 4.5663
1157241600 
1157244000 4.5679
1157248800 4.5684
1157257200 4.5691
1157265600 4.5698
1157270400 4.5698
1157278800 4.5695
1157287200 4.5697
1157292000 4.5698
1157300400 4.5706
1157308800 4.5708
1157313600 4.5697
1157322000 4.5740
1157328000 
1157330400 4.5735
1157335200 4.5743
1157343600 4.5722
1157352000 4.5712
1157356800 4.5706
1157365200 4.5716
1157373600 4.5712
1157378400 4.5702
1157386800 4.5712
1157395200 4.5716
1157400000 4.5705
1157408400 4.5714
1157414400 
1157416800 4.5721
1157421600 4.5710
1157430000 4.5713
1157438400 4.5714
1157443200 4.5705
1157451600 4.5706
1157460000 4.5686
1157464800 4.5716
1157473200 4.5710
1157481600 4.5716
1157486400 4.5720
1157494800 4.5734
1157500800 
1157503200 4.5732
1157508000 4.5781
1157516400 4.5775
1157524800 4.5729
1157529600 4.5724
1157538000 4.5719
1157546400 4.5721
1157551200 4.5731
1157559600 4.5728
1157568000 4.5728
1157572800 4.5709
1157581200 4.5725
1157587200 
1157589600 4.5707
1157594400 4.5771
1157602800 4.5734
1157611200 4.5711
1157616000 4.5742
1157624400 4.5750
1157632800 4.5724
1157637600 4.5749
1157646000 4.5755
1157654400 4.5724
1157659200 4.5741
1157667600 4.5733
1157673600 
1157676000 4.5759
1157680800 4.5753
1157689200 4.5760
1157697600 4.5766
1157702400 4.5742
1157710800 4.5741
1157719200 4.5747
1157724000 4.5746
1157732400 4.5739
1157740800 4.5739
1157745600 4.5731
1157754000 4.5736
1157760000 
1157762400 4.5733
1157767200 4.5729
1157775600 4.5736
1157784000 4.5731
1157788800 4.5725
1157797200 4.5717
1157805600 4.5719
1157810400 4.5757
1157818800 4.5730
1157827200 4.5732
1157832000 4.5731
1157840400 4.5737
1157846400 
1157848800 4.5732
1157853600 4.5724
1157862000 4.5723
1157870400 4.5727
1157875200 4.5728
1157883600 4.5730
1157892000 4.5717
1157896800 4.5724
1157905200 4.5729
1157913600 4.5727
1157918400 4.5800
1157926800 4.5756
1157932800 
1157935200 4.5758
1157940000 4.5750
1157948400 4.5751
1157956800 4.5754
1157961600 4.5756
1157970000 4.5727
1157978400 4.5732
1157983200 4.5732
1157991600 4.5756
1158000000 4.5765
1158004800 4.5733
1158013200 4.5736
1158019200 
1158021600 4.5664
1158026400 4.6144
1158034800 4.6125
1158043200 4.6099
1158048000 4.6099
1158056400 4.6242
1158064800 4.6198
1158069600 4.6385
1158078000 4.6402
1158086400 4.6396
1158091260 4.6418
1158099600 4.6385
1158105600 
1158108000 4.6399
1158112800 4.6872
1158121200 4.6878
1158129600 4.6982
1158134400 4.6880
1158142800 4.6887
1158151200 4.6872
1158156000 4.6878
1158164400 4.6879
1158172800 4.6885
1158177600 4.6904
1158186000 4.6905
1158192000 
1158194400 4.6885
1158199200 4.6890
1158207600 4.6894
1158216000 4.6861
1158220800 4.6865
1158229200 4.6863
1158237600 4.6863
1158242400 4.6874
1158250800 4.6874
1158259200 4.6873
1158264000 4.6861
1158272400 4.6860
1158278400 
1158280800 4.6896
1158285600 4.6874
1158294000 4.6872
1158302400 4.6879
1158307200 4.6897
1158315600 4.6892
1158324000 4.6874
1158328800 4.6874
1158337200 4.6875
1158345600 4.6863
1158350400 4.6874
1158358800 4.6880
1158364800 
1158367200 4.6865
1158372000 4.6873
1158380400 4.6872
1158388800 4.6876
1158393600 4.6872
1158402000 4.6876
1158410400 4.6863
1158415200 4.6863
1158423600 4.6878
1158432000 4.6877
1158436800 4.6863
1158445200 4.6869
1158451200 
1158453600 4.6867
1158458400 4.6885
1158466800 4.6878
1158475200 4.6880
1158480000 4.6873
1158488400 4.6885
1158496800 4.6880
1158501600 4.6888
1158510000 4.6885
1158518400 4.6886
1158523200 4.6886
1158531600 4.6908
1158537600 
1158540000 4.6927
1158544800 4.6857
1158553200 4.6877
1158561600 4.6888
1158566400 4.6880
1158574800 4.6879
1158583200 4.6868
1158588000 4.6877
1158596400 4.6880
1158604800 4.6882
1158609600 4.6885
1158618000 4.6883
1158624000 
1158626400 4.6903
1158631200 4.6879
1158639600 4.6878
1158648000 4.6864
1158652800 4.6868
1158661200 4.6871
1158669600 4.6876
1158674400 4.6863
1158682800 4.6869
1158691200 4.6874
1158696000 4.6875
1158704400 4.6885
1158710400 
1158712800 4.6875
1158717600 4.6879
1158726000 4.6883
1158734400 4.6868
1158739200 4.6852
1158747600 4.6865
1158756000 4.6865
1158760800 4.6870
1158769200 4.6868
1158777600 4.6870
1158782400 4.6873
1158790800 4.6890
1158796800 
1158799200 4.6867
1158804000 4.6903
1158812400 4.6885
1158820800 4.6882
1158825600 4.6894
1158834000 4.6885
1158842400 4.6883
1158847200 4.6884
1158855600 4.6880
1158864000 4.6880
1158868800 4.6882
1158877200 4.6881
1158883200 
1158885600 4.6863
1158890400 4.6860
1158898800 4.6879
1158907200 4.6861
1158912000 4.6860
1158920400 4.6869
1158928800 4.6866
1158933600 4.6874
1158942000 4.6874
1158950400 4.6875
1158955200 4.6873
1158963600 4.6878
1158969600 
1158972000 4.6883
1158976800 4.6880
1158985200 4.6876
1158993600 4.6850
1158998400 4.6857
1159006800 4.6847
1159015200 4.6850
1159020000 4.6855
1159028400 4.6871
1159036800 4.6874
1159041600 4.6862
1159050000 4.6863
1159056000 
1159058400 4.6867
1159063200 4.6878
1159071600 4.6874
1159080000 4.6876
1159084800 4.6872
1159093200 4.6890
1159101600 4.6889
1159106400 4.6898
1159114800 4.6891
1159123200 4.6894
1159128000 4.6879
1159136400 4.6887
1159142400 
1159144800 4.6919
1159149600 4.6911
1159158000 4.6912
1159166400 4.6912
1159171200 4.6870
1159179600 4.6872
1159188000 4.6878
1159192800 4.6876
1159201200 4.6874
1159209600 4.6874
1159214400 4.6876
1159222800 4.6873
1159228800 
1159231200 4.6850
1159236000 4.6852
1159244460 4.6867
1159252860 4.6888
1159257600 4.6871
1159266000 4.6872
1159274460 4.6875
1159279200 4.6872
1159287600 4.6869
1159296000 4.6872
1159300800 4.6877
1159309200 4.6861
1159315200 
1159317600 4.6869
1159322400 4.6888
1159330800 4.6822
1159339200 4.6873
1159344000 4.6867
1159352400 4.6885
1159360800 4.6873
1159365600 4.6879
1159374000 4.6870
1159382400 4.6866
1159387200 4.6877
1159395600 4.6884
1159401600 
1159404000 4.6887
1159408800 4.6892
1159417200 4.6881
1159425600 4.6875
1159430400 4.6880
1159438800 4.6873
1159447200 4.6870
1159452000 4.6879
1159460400 4.6873
1159468800 4.6872
1159473600 4.6876
1159482000 4.6851
1159488000 
1159490400 4.6853
1159495200 4.6864
1159503600 4.6839
1159512000 4.6854
1159516800 4.6880
1159525200 4.6854
1159533600 4.6863
1159538400 4.6877
1159546800 4.6886
1159555200 4.6862
1159560000 4.6875
1159568400 4.6950
1159574400 
1159576800 4.6862
1159581600 4.6877
1159590000 4.6876
1159598400 4.6861
1159603200 4.6865
1159611600 4.6857
1159620000 4.6845
1159624800 4.6862
1159633200 4.6867
1159641600 4.6859
1159646400 4.6872
1159654800 4.6868
1159660800 
1159663200 4.6877
1159668000 4.6871
1159676400 4.6859
1159684800 4.6866
1159689600 4.6860
1159698000 4.6856
1159706400 4.6859
1159711200 4.6865
1159719600 4.6861
1159728000 4.6861
1159732800 4.6873
1159741200 4.6871
1159747200 
1159749600 4.6849
1159754400 4.6859
1159762800 4.6873
1159771200 4.6860
1159776000 4.6871
1159784400 4.6870
1159792800 4.6873
1159797600 4.6864
1159806000 4.6864
1159814400 4.6857
1159819200 4.6865
1159827600 4.6858
1159833600 
1159836000 4.6862
1159840800 4.6847
1159849200 4.6849
1159857600 4.6918
1159862400 4.6851
1159870800 4.6848
1159879200 4.6847
1159884000 4.6856
1159892400 4.6852
1159900800 4.6856
1159905600 4.6850
1159914000 4.6840
1159920000 
1159922400 4.6858
1159927200 4.6853
1159935600 4.6864
1159944000 4.6865
1159948800 4.6853
1159957200 4.6847
1159965600 4.6833
1159970400 4.6839
1159978800 4.6834
1159987200 4.6842
1159992060 4.6857
1160000400 4.6859
1160006400 
1160008800 4.6865
1160013600 4.6877
1160022000 4.6876
1160030400 4.6861
1160035200 4.6856
1160043600 4.6862
1160052000 4.6854
1160056800 4.6868
1160065200 4.6878
1160073600 4.6886
1160078400 4.6871
1160086800 4.6851
1160092800 
1160095200 4.6848
1160100000 4.6853
1160108400 4.6859
1160116800 4.6859
1160121600 4.6854
1160130000 4.6858
1160138400 4.6855
1160143200 4.6869
1160151600 4.6884
1160160000 4.6879
1160164800 4.6876
1160173200 4.6854
1160179200 
1160181600 4.6846
1160186400 4.6853
1160194800 4.6873
1160203200 4.6859
1160208000 4.6861
1160216400 4.6857
1160224800 4.6846
1160229600 4.6862
1160238000 4.6864
1160246400 4.6854
1160251200 4.6857
1160259600 4.6853
1160265600 
1160268000 4.6868
1160272800 4.6855
1160281200 4.6852
1160289600 4.6853
1160294400 4.6865
1160302800 4.6853
1160311200 4.6852
1160316000 4.6845
1160324460 4.6834
1160332800 4.6844
1160337600 4.6868
1160346000 4.6864
1160352000 
1160354400 4.6860
1160359200 4.6856
1160367600 4.6850
1160376000 4.6851
1160380800 4.6842
1160389200 4.6843
1160397600 4.6842
1160402400 4.6856
1160410800 4.6846
1160419200 4.6834
1160424000 4.6847
1160432400 4.6842
1160438400 
1160440800 4.6840
1160445600 4.6850
1160454000 4.6842
1160462400 4.6839
1160467200 4.6831
1160475600 4.6830
1160484000 4.6845
1160488800 4.6845
1160497200 4.6844
1160505600 4.6844
1160510400 4.6848
1160518800 4.6844
1160524800 
1160527200 4.6848
1160532000 4.6875
1160540400 4.6879
1160548800 4.6953
1160553600 4.6876
1160562000 4.6877
1160570400 4.6897
1160575200 4.6887
1160583600 4.6882
1160592000 4.6892
1160596800 4.6893
1160605200 4.6875
1160611200 
1160613600 4.6867
1160618400 4.6903
1160626800 4.6923
1160635200 4.6889
1160640000 4.6895
1160648400 4.6881
1160656800 4.6876
1160661600 4.6882
1160670000 4.6872
1160678400 4.6879
1160683200 4.6878
1160691600 4.6865
1160697600 
1160700000 4.6869
1160704800 4.6868
1160713200 4.6874
1160721600 4.6885
1160726400 4.6869
1160734800 4.6936
1160743200 4.6857
1160748000 4.6864
1160756400 4.6852
1160764800 4.6859
1160769600 4.6860
1160778000 4.6862
1160784000 
1160786400 4.6951
1160791200 4.6865
1160799600 4.6863
1160808000 4.6860
1160812800 4.6859
1160821200 4.6858
1160829600 4.6856
1160834400 4.6860
1160842800 4.6859
1160851200 4.6868
1160856000 4.6876
1160864400 4.6874
1160870400 
1160872800 4.6868
1160877600 4.6867
1160886000 4.6876
1160894400 4.6878
1160899200 4.6870
1160907600 4.6868
1160916000 4.6870
1160920800 4.6863
1160929200 4.6917
1160937600 4.6927
1160942400 4.6952
1160950800 4.6930
1160956800 
1160959200 4.7026
1160964000 4.6986
1160972400 4.7007
1160980800 4.7025
1160985600 4.7024
1160994000 4.7015
1161002400 4.7010
1161007200 4.6952
1161015600 4.7015
1161024000 4.7025
1161028800 4.7086
1161037200 4.7029
1161043200 
1161045600 4.7058
1161050400 4.7035
1161058800 4.6956
1161067200 4.6945
1161072000 4.7034
1161080400 4.6982
1161088800 4.6981
1161093600 4.6989
1161102000 4.6999
1161110400 4.7015
1161115200 4.6990
1161123600 4.7025
1161129600 
1161132000 4.6975
1161136800 4.7175
1161145200 4.6997
1161153600 4.6998
1161158400 4.6981
1161166800 4.6981
1161175200 4.6983
1161180000 4.6987
1161188400 4.6979
1161196800 4.6978
1161201600 4.6992
1161210000 4.7006
1161216000 
1161218400 4.6993
1161223200 4.7008
1161231600 4.7005
1161240060 4.7026
1161244800 4.7020
1161253200 4.7009
1161261600 4.7011
1161266400 4.7010
1161274800 4.7009
1161283200 4.7012
1161288000 4.7003
1161296400 4.7053
1161302400 
1161304800 4.7053
1161309600 4.7050
1161318000 4.7057
1161326400 4.7061
1161331200 4.7066
1161339600 4.7063
1161348000 4.7054
1161352800 4.7064
1161361200 4.7070
1161369600 4.7078
1161374400 4.7080
1161382800 4.7078
1161388800 
1161391200 4.7069
1161396000 4.7054
1161404400 4.7057
1161412800 4.7060
1161417600 4.7065
1161426000 4.7056
1161434400 4.7064
1161439200 4.7066
1161447600 4.7058
1161456000 4.7060
1161460800 4.7057
1161469200 4.7053
1161475200 
1161477600 4.7052
1161482400 4.7060
1161490800 4.7062
1161499200 4.7080
1161504000 4.7055
1161512400 4.6988
1161520800 4.6986
1161525600 4.6987
1161534000 4.7050
1161542400 4.7052
1161547200 4.7061
1161555600 4.7000
1161561600 
1161564000 4.7062
1161568800 4.7065
1161577200 4.7002
1161585600 4.6995
1161590400 4.6982
1161598800 4.6994
1161607200 4.6997
1161612000 4.6981
1161620400 4.6988
1161628800 4.6985
1161633600 4.6994
1161642000 4.7003
1161648000 
1161650400 4.7005
1161655260 4.7004
1161663660 4.6996
1161672000 4.6996
1161676800 4.6990
1161685200 4.6997
1161693600 4.6992
1161698400 4.6990
1161706800 4.7057
1161715200 4.6996
1161720000 4.7065
1161728400 4.7055
1161734400 
1161736800 4.7062
1161741600 4.7007
1161750000 4.6982
1161758400 4.6977
1161763200 4.6985
1161771600 4.7013
1161780000 4.7002
1161784800 4.7000
1161793200 4.7024
1161801600 4.7024
1161806400 4.7045
1161814800 4.7021
1161820800 
1161823200 4.7013
1161828000 4.6978
1161836400 4.7002
1161844800 4.6996
1161849600 4.6962
1161858000 4.7006
1161866400 4.6982
1161871200 4.6988
1161879600 4.6985
1161888000 4.6957
1161892800 4.6980
1161901200 4.6985
1161907200 
1161909600 4.6975
1161914400 4.6985
1161922800 4.6975
1161931200 4.6976
1161936000 4.6989
1161944400 4.6999
1161952800 4.6997
1161957600 4.7012
1161966060 4.7042
1161974460 4.7038
1161979200 4.7036
1161987600 4.7029
1161993600 
1161996000 4.7035
1162000800 4.7032
1162009200 4.7039
1162017660 4.7038
1162022460 4.7034
1162030800 4.7039
1162039200 4.7039
1162044000 4.7054
1162057200 4.7041
1162062000 4.7031
1162070400 4.7041
1162078800 4.7026
1162080000 
1162083600 4.7034
1162092000 4.7033
1162100400 4.7040
1162105200 4.7020
1162113600 4.7023
1162122000 4.7021
1162126800 4.7035
1162135260 4.7033
1162143600 4.7033
1162148400 4.7060
1162156800 4.7033
1162165200 4.7094
1162166400 
1162170000 4.7083
1162178400 4.7021
1162186800 4.7026
1162191600 4.7033
1162200000 4.7044
1162208400 4.7140
1162213200 4.7115
1162221600 4.7138
1162230000 4.7147
1162234800 4.7135
1162243200 4.7115
1162251600 4.7103
1162252800 
1162256400 4.7105
1162264800 4.7098
1162273200 4.7098
1162278000 4.7097
1162286400 4.7094
1162294800 4.7102
1162299600 4.7101
1162308000 4.7094
1162316400 4.7105
1162321200 4.7116
1162329600 4.7149
1162338000 4.7117
1162339200 
1162342800 4.7113
1162351200 4.7127
1162359600 4.7121
1162364400 4.7124
1162372800 4.7114
1162381260 4.7106
1162386000 4.7095
1162394400 4.7074
1162402800 4.7089
1162407600 4.7093
1162416000 4.7100
1162424400 4.7089
1162425600 
1162429200 4.7089
1162437600 4.7107
1162446000 4.7088
1162450800 4.7098
1162459200 4.7079
1162467600 4.7087
1162472400 4.7088
1162480800 4.7101
1162489200 4.7098
1162494000 4.7110
1162502400 4.7103
1162510800 4.7102
1162512000 
1162515600 4.7100
1162524000 4.7098
1162532400 4.7104
1162537200 4.7116
1162545600 4.7111
1162554000 4.7104
1162558800 4.7105
1162567200 4.7102
1162575600 4.7110
1162580400 4.7107
1162588800 4.7088
1162597200 4.7080
1162598400 
1162602000 4.7075
1162610400 4.7084
1162618800 4.7088
1162623600 4.7087
1162632000 4.7089
1162640400 4.7086
1162645200 4.7072
1162653600 4.7082
1162662000 4.7084
1162666800 4.7064
1162675200 4.7076
1162683600 4.7072
1162684800 
1162688400 4.7080
1162696800 4.7081
1162705200 4.7080
1162710000 4.7075
1162718400 4.7072
1162726800 4.7069
1162731600 4.7081
1162740000 4.7089
1162748400 4.7076
1162753200 4.7069
1162761600 4.7079
1162770000 4.7074
1162771200 
1162774800 4.7074
1162783200 4.7107
1162791600 4.7095
1162796400 4.7103
1162804800 4.7098
1162813200 4.7104
1162818000 4.7099
1162826400 4.7091
1162834800 4.7095
1162839600 4.7099
1162848000 4.8979
1162856400 4.7091
1162857600 
1162861200 4.7140
1162869600 4.7143
1162878000 4.7095
1162882800 4.7132
1162891200 4.7224
1162899600 4.7102
1162904400 4.7112
1162912800 4.7111
1162921200 4.7123
1162944000 
1162956000 4.7124
1162964400 4.7093
1162969200 4.7132
1162977600 4.7133
1162986000 4.7109
1162990800 4.7114
1162999200 4.7109
1163007600 4.7105
1163012400 4.7119
1163020800 4.7110
1163029200 4.7131
1163030400 
1163034000 4.7118
1163042400 4.7111
1163050800 4.7119
1163055600 4.7083
1163064000 4.7075
1163072400 4.7082
1163077200 4.7077
1163085600 4.7086
1163094000 4.7155
1163098800 4.7099
1163107200 4.7085
1163115600 4.7088
1163116800 
1163120400 4.7083
1163128800 4.7094
1163137200 4.7096
1163142000 4.7087
1163150400 4.7101
1163158800 4.7101
1163163600 4.7096
1163172000 4.7089
1163180400 4.7059
1163185200 4.7081
1163193600 4.6193
1163202000 4.7090
1163203200 
1163206800 4.7094
1163215200 4.7088
1163223600 4.7087
1163228400 4.7091
1163236800 4.7088
1163245200 4.7091
1163250000 4.7089
1163258400 4.7092
1163266800 4.7082
1163271600 4.7083
1163280000 4.7084
1163288400 4.7084
1163289600 
1163293200 4.7086
1163301600 4.7087
1163310000 4.7084
1163314800 4.7090
1163323200 4.7081
1163331600 4.7084
1163336400 4.7096
1163344800 4.7070
1163353200 4.7088
1163358000 4.7102
1163366400 4.7108
1163374860 4.7102
1163376000 
1163379600 4.7093
1163388000 4.7088
1163396400 4.7095
1163401200 4.7070
1163409600 4.7079
1163418000 4.7091
1163422800 4.7104
1163431200 4.7112
1163439600 4.7103
1163444400 4.7116
1163452860 4.7128
1163461200 4.7156
1163462400 
1163466000 4.7145
1163474400 4.7207
1163482800 4.7379
1163487600 4.7106
1163496000 4.7114
1163504400 4.7109
1163509200 4.7121
1163517600 4.7118
1163526000 4.7129
1163530800 4.7124
1163539200 4.7098
1163547600 4.7133
1163548800 
1163552400 4.7131
1163560800 4.7127
1163569200 4.7117
1163574000 4.7126
1163582400 4.7145
1163590800 4.7104
1163595600 4.7119
1163604000 4.7117
1163612400 4.7116
1163617200 4.7125
1163625600 4.7120
1163634000 4.7118
1163635200 
1163638800 4.7115
1163647200 4.7111
1163655600 4.7130
1163660400 4.7120
1163668800 4.7123
1163677200 4.7122
1163682000 4.7123
1163690400 4.7124
1163698800 4.7122
1163703600 4.7132
1163712000 4.7117
1163720400 4.7119
1163721600 
1163725200 4.7117
1163733600 4.7103
1163742000 4.7115
1163746800 4.7120
1163755200 4.7114
1163763600 4.7112
1163768400 4.7121
1163776800 4.7119
1163785200 4.7114
1163790000 4.7116
1163798400 4.7071
1163806800 4.7081
1163808000 
1163811600 4.7076
1163820000 4.7077
1163828400 4.7082
1163833200 4.7082
1163841600 4.7080
1163850000 4.7070
1163854800 4.7070
1163863200 4.7077
1163871600 4.7082
1163876400 4.7091
1163884800 4.7084
1163893200 4.7077
1163894400 
1163898000 4.7083
1163906400 4.7083
1163914800 4.7824
1163919600 4.7093
1163928000 4.7086
1163936400 4.7084
1163941200 4.7087
1163949600 4.7082
1163958000 4.7082
1163962800 4.7085
1163971200 4.7088
1163979600 4.7083
1163980800 
1163984460 4.7082
1163992800 4.7082
1164001200 4.7086
1164006000 4.7072
1164014400 4.7075
1164022800 4.7079
1164027600 4.7082
1164036000 4.7074
1164044400 4.7085
1164049200 4.7078
1164057600 4.7080
1164066000 4.7076
1164067200 
1164070800 4.7058
1164079200 4.7068
1164087600 4.7082
1164092400 4.7074
1164100800 4.7069
1164109200 4.7077
1164114000 4.7095
1164122400 4.7093
1164130800 4.7084
1164135600 4.7093
1164144000 4.7155
1164152400 4.7090
1164153600 
1164157200 4.7091
1164165600 4.7095
1164174000 4.7090
1164178800 4.7089
1164187200 4.7102
1164195660 4.7085
1164200400 4.7067
1164208800 4.7070
1164217200 4.7080
1164222000 4.7084
1164230400 4.7088
1164238800 4.7095
1164240000 
1164243600 4.7093
1164252000 4.7087
1164260400 4.7093
1164265200 4.7091
1164273600 4.7086
1164282000 4.7083
1164286800 4.7086
1164295200 4.7081
1164303600 4.7077
1164308400 4.7085
1164316800 4.7085
1164325200 4.7088
1164326400 
1164330000 4.7089
1164338400 4.7077
1164346800 4.7067
1164351600 4.7084
1164360000 4.7078
1164368400 4.7100
1164373200 4.7083
1164381600 4.7082
1164390000 4.7086
1164394800 4.7082
1164403200 4.7081
1164411600 4.7063
1164412800 
1164416400 4.7083
1164424800 4.7067
1164433200 4.7083
1164438000 4.7085
1164446400 4.7081
1164454800 4.7091
1164459600 4.7091
1164468000 4.7093
1164476400 4.7084
1164481200 4.7095
1164489600 4.7100
1164498000 4.7097
1164499200 
1164502800 4.7094
1164511200 4.7094
1164519600 4.7090
1164524400 4.7087
1164532800 4.7082
1164541200 4.7096
1164546000 4.7087
1164554400 4.7086
1164562800 4.7088
1164567600 4.7106
1164576000 4.7140
1164584400 4.7096
1164585600 
1164589200 4.7095
1164597600 4.7094
1164606000 4.7099
1164610800 4.7085
1164619200 4.7086
1164627600 4.7081
1164632400 4.7082
1164640800 4.7089
1164649200 4.7088
1164654000 4.7089
1164662400 4.7104
1164670800 4.7088
1164672000 
1164675600 4.7102
1164684000 4.7096
1164692400 4.7099
1164697200 4.7102
1164705600 4.7087
1164714000 4.7135
1164718800 4.7116
1164727200 4.7081
1164735600 4.7096
1164740400 4.7088
1164748800 4.7093
1164757200 4.7094
1164758400 
1164762000 4.7102
1164770400 4.7092
1164778800 4.7107
1164783600 4.7104
1164792060 4.7106
1164800400 4.7115
1164805200 4.7093
1164813600 4.7108
1164822000 4.7163
1164826800 4.7095
1164835200 4.7093
1164843600 4.7084
1164844800 
1164848400 4.7100
1164856800 4.7100
1164865200 4.7102
1164870000 4.7096
1164878400 4.7096
1164886800 4.7081
1164891600 4.7088
1164900000 4.7095
1164908400 4.7107
1164913200 4.7105
1164921600 4.7111
1164930000 4.7150
1164931200 
1164934800 4.7157
1164943200 4.7097
1164951600 4.7153
1164956400 4.7098
1164964800 4.7178
1164973200 4.7115
1164986400 4.7107
1164994800 4.7203
1164999600 4.7196
1165008000 4.7197
1165016400 4.7193
1165021200 4.7192
1165029600 4.7186
1165038000 4.7182
1165042800 4.7175
1165051200 4.7083
1165059600 4.7092
1165064400 4.7096
1165072800 4.7094
1165081200 4.7097
1165086000 4.7088
1165094400 4.7091
1165102800 4.7088
1165104000 
1165107600 4.7087
1165116000 4.7027
1165124400 4.7046
1165129200 4.7034
1165137600 4.7049
1165146000 4.7040
1165150800 4.7029
1165159200 4.7030
1165167600 4.7040
1165180800 4.7045
1165189200 4.7057
1165190400 
1165194000 4.7226
1165210800 4.7077
1165215600 4.7070
1165224000 4.7074
1165232400 4.7084
1165237200 4.7364
1165245600 4.7063
1165254000 4.7097
1165258800 4.7080
1165267200 4.7086
1165275600 4.7083
1165276800 
1165280400 4.7087
1165288800 4.7098
1165297200 4.7140
1165302000 4.7143
1165310400 4.7104
1165318800 4.7147
1165323600 4.7113
1165332000 4.7098
1165340400 4.7098
1165345200 4.7094
1165353600 4.7088
1165362000 4.6529
1165363200 
1165366800 4.6288
1165375200 4.6297
1165383600 4.6296
1165388400 4.6296
1165396800 4.6297
1165405200 4.6311
1165410000 4.6303
1165418400 4.6303
1165426800 4.6311
1165431600 4.6298
1165440000 4.6312
1165448400 4.6311
1165449600 
1165453200 4.6318
1165461600 4.6321
1165470000 4.6320
1165474800 4.6325
1165483200 4.6322
1165491600 4.6326
1165496400 4.6306
1165504800 4.6331
1165513200 4.6350
1165518000 4.6321
1165526400 4.6303
1165534800 4.6321
1165536000 
1165539600 4.6320
1165548000 4.6313
1165556400 4.6322
1165561200 4.6298
1165569600 4.6298
1165578000 4.6298
1165582800 4.6293
1165591200 4.6292
1165599600 4.6302
1165604400 4.6277
1165612800 4.6288
1165621200 4.6340
1165622400 
1165626000 4.6344
1165634400 4.6286
1165642800 4.6296
1165647600 4.6283
1165656000 4.6297
1165664400 4.6297
1165669200 4.6304
1165677600 4.6299
1165686000 4.6349
1165690800 4.6307
1165699200 4.6300
1165707600 4.6303
1165708800 
1165712400 4.6306
1165720800 4.6298
1165729200 4.6296
1165734000 4.6357
1165742400 4.6295
1165750800 4.6297
1165755600 4.6299
1165764000 4.6298
1165772400 4.6305
1165777200 4.6301
1165785600 4.6307
1165794000 4.6298
1165795200 
1165798800 4.6301
1165807200 4.6309
1165815600 4.6302
1165820400 4.6302
1165828800 4.6302
1165837200 4.6311
1165842000 4.6320
1165850400 4.6322
1165858800 4.6322
1165863600 4.6311
1165872000 4.6323
1165880400 4.6335
1165881600 
1165885200 4.6284
1165893600 4.6311
1165902000 4.6320
1165906800 4.6312
1165915200 4.6296
1165923600 4.6294
1165928400 4.6301
1165936800 4.6308
1165945200 4.6302
1165950000 4.6279
1165958400 4.6292
1165966800 4.6274
1165968000 
1165971600 4.6274
1165980000 4.6273
1165988400 4.6275
1165993200 4.6281
1166001600 4.6263
1166014800 4.6273
1166023200 4.6264
1166031600 4.6268
1166036400 4.6260
1166044800 4.6270
1166053200 4.6254
1166054400 
1166058000 4.6266
1166066400 4.6268
1166074800 4.6270
1166079600 4.6275
1166088000 4.6271
1166096400 4.6284
1166101200 4.6278
1166109600 4.6275
1166118000 4.6273
1166122800 4.6270
1166131200 4.6281
1166139600 4.6396
1166140800 
1166144400 4.6280
1166152800 4.6282
1166161200 4.6274
1166166000 4.6307
1166174400 4.6278
1166182800 4.6276
1166187600 4.6279
1166196000 4.6280
1166204400 4.6281
1166209200 4.6275
1166217600 4.6277
1166226000 4.6270
1166227200 
1166230800 4.6270
1166239200 4.6265
1166247600 4.6268
1166252400 4.6244
1166260800 4.6280
1166269200 4.6290
1166274000 4.6292
1166282400 4.6291
1166290800 4.6295
1166295600 4.6275
1166304000 4.6263
1166312400 4.6264
1166313600 
1166317200 4.6268
1166325600 4.6275
1166334000 4.6446
1166338800 4.6447
1166347200 4.6450
1166355600 4.6447
1166360400 4.6451
1166368800 4.6460
1166377200 4.6463
1166382000 4.6456
1166390400 4.6464
1166398800 4.6451
1166400000 
1166403600 4.6446
1166412000 4.6451
1166420400 4.6449
1166425200 4.6452
1166433600 4.6454
1166442000 4.6465
1166446800 4.6460
1166455200 4.6461
1166463600 4.6461
1166468400 4.6472
1166476800 4.6474
1166485200 4.6456
1166486400 
1166490000 4.6456
1166498400 4.6453
1166506800 4.6451
1166511600 4.6440
1166520000 4.6444
1166528400 4.6436
1166533200 4.6454
1166541600 4.6452
1166550000 4.6454
1166554800 4.6492
1166563200 4.6488
1166571600 4.6482
1166572800 
1166576400 4.6494
1166584800 4.6491
1166593200 4.6484
1166598000 4.6477
1166606400 4.6480
1166614800 4.6480
1166619600 4.6479
1166628000 4.6447
1166636400 4.6449
1166641200 4.6449
1166649600 4.6437
1166658000 4.6545
1166659200 
1166662800 4.6446
1166671200 4.6449
1166679600 4.6440
1166684400 4.6500
1166692800 4.6489
1166701200 4.6474
1166706000 4.6475
1166714400 4.6472
1166722800 4.6482
1166727600 4.6480
1166736000 4.6480
1166744400 4.6456
1166745600 
1166749200 4.6449
1166757600 4.6458
1166766000 4.6456
1166770800 4.6462
1166779200 4.6457
1166787600 4.6456
1166792400 4.6457
1166800800 4.6459
1166809200 4.6465
1166814000 4.6465
1166822400 4.6460
1166830800 4.6460
1166832000 
1166835600 4.6456
1166844000 4.6455
1166852400 4.6456
1166857200 4.6453
1166865600 4.6452
1166874000 4.6457
1166878800 4.6463
1166887200 4.6457
1166895600 4.6457
1166900400 4.6454
1166908800 4.6454
1166917200 4.6445
1166918400 
1166922000 4.6455
1166930400 4.6452
1166938800 4.6459
1166943600 4.6452
1166952000 4.6456
1166960400 4.6463
1166965200 4.6463
1166973600 4.6458
1166982000 4.6461
1166986800 4.6455
1166995200 4.6460
1167003600 4.6458
1167004800 
1167008400 4.6464
1167016800 4.6464
1167025200 4.6457
1167030000 4.6456
1167038400 4.6457
1167046800 4.6455
1167051600 4.6463
1167060000 4.6464
1167068400 4.6465
1167073200 4.6463
1167081600 4.6468
1167090000 4.6457
1167091200 
1167094800 4.6462
1167103200 4.6464
1167111600 4.6479
1167116400 4.6599
1167124800 4.6727
1167133200 4.6742
1167138000 4.6758
1167146400 4.6738
1167154800 4.6800
1167159600 4.6779
1167168000 4.6789
1167176400 4.6712
1167177600 
1167181200 4.6797
1167189600 4.6792
1167198000 4.6795
1167202800 4.6793
1167211200 4.6793
1167219600 4.6790
1167224400 4.6764
1167232800 4.6801
1167241200 4.6802
1167246000 4.6815
1167254400 4.6797
1167262800 4.6837
1167264000 
1167267600 4.6808
1167276000 4.6824
1167284400 4.6843
1167289200 4.6832
1167297600 4.6841
1167306000 4.6835
1167310800 4.6831
1167319200 4.6814
1167327600 4.6859
1167332400 4.6857
1167340800 4.6860
1167349200 4.6864
1167350400 
1167354000 4.6862
1167362400 4.6859
1167370800 4.6856
1167375600 4.6849
1167384000 4.6839
1167392400 4.6840
1167397200 4.6839
1167405600 4.6830
1167414000 4.6836
1167418800 4.6830
1167427200 4.6739
1167435600 4.6763
1167436800 
1167440400 4.6741
1167448800 4.6764
1167457200 4.6796
1167462000 4.6768
1167470400 4.6758
1167478800 4.6761
1167483600 4.6777
1167492000 4.6777
1167500400 4.6777
1167505200 4.6771
1167513600 4.6774
1167522000 4.6768
1167523200 
1167526800 4.6768
1167535200 4.6773
1167543600 4.6764
1167548400 4.6768
1167556800 4.6768
1167565200 4.6770
1167570000 4.6757
1167578400 4.6770
1167586800 4.6777
1167591600 4.6760
1167600000 4.6949
1167608400 4.6911
1167609600 
1167613200 4.6923
1167621600 4.6922
1167630000 4.6918
1167634800 4.6933
1167643200 4.6929
1167651600 4.6954
1167656400 4.6953
1167664800 4.6950
1167673200 4.6853
1167678000 4.6844
1167686400 4.6842
1167694800 4.6834
1167696000 
1167699600 4.6822
1167708000 4.6830
1167716400 4.6773
1167721200 4.6770
1167729600 4.6778
1167738000 4.6779
1167742800 4.6819
1167751200 4.6785
1167759600 4.6790
1167764400 4.6791
1167772800 4.6773
1167781200 4.6780
1167782400 
1167786000 4.6778
1167794400 4.6787
1167802800 4.6766
1167807600 4.6787
1167816000 4.6800
1167824400 4.6812
1167829200 4.6815
1167837600 4.6841
1167846000 4.6841
1167850800 4.6829
1167859200 4.6830
1167867600 4.6834
1167868800 
1167872400 4.6835
1167880800 4.6810
1167889200 4.6827
1167894000 4.6823
1167902400 4.6824
1167910800 4.6828
1167915600 4.6836
1167924000 4.6829
1167932400 4.6823
1167937200 4.6814
1167945600 4.6837
1167954000 4.6821
1167955200 
1167958800 4.6826
1167967200 4.6835
1167975600 4.6840
1167980400 4.6836
1167988800 4.6842
1167997200 4.6841
1168002000 4.6839
1168010400 4.6838
1168018800 4.6832
1168023600 4.6835
1168032000 4.6891
1168040400 4.6833
1168041600 
1168045200 4.6829
1168053600 4.6836
1168062000 4.6836
1168066800 4.6824
1168075200 4.6826
1168083600 4.6825
1168088400 4.6823
1168096800 4.6843
1168105200 4.6837
1168110000 4.6838
1168118400 4.6833
1168126800 4.6829
1168128000 
1168131600 4.6832
1168140000 4.6831
1168148400 4.6834
1168153200 4.6832
1168161600 4.6834
1168170000 4.6831
1168174800 4.6823
1168183200 4.6833
1168191600 4.6817
1168196400 4.6835
1168204800 4.6839
1168213200 4.6832
1168214400 
1168218000 4.6848
1168226400 4.6846
1168234800 4.6852
1168239600 4.6850
1168248000 4.6848
1168256400 4.6837
1168261200 4.6840
1168269600 4.6837
1168278000 4.6841
1168282800 4.6834
1168291200 4.6845
1168299600 4.6836
1168300800 
1168304400 4.6856
1168312800 4.6858
1168321200 4.6852
1168326000 4.6846
1168334400 4.6838
1168342800 4.6853
1168347600 4.6859
1168356000 4.6949
1168364400 4.6947
1168369200 4.6835
1168377600 4.6852
1168386000 4.6847
1168387200 
1168390800 4.6845
1168399200 4.6839
1168407600 4.6836
1168412400 4.6836
1168420800 4.6830
1168429200 4.6832
1168434060 4.6841
1168442400 4.6837
1168450800 4.6823
1168455600 4.6825
1168464000 4.6833
1168472400 4.6828
1168473660 
1168477200 4.6831
1168485600 4.6839
1168494000 4.6839
1168498800 4.6807
1168507200 4.6830
1168515660 4.6843
1168520400 4.6841
1168528800 4.6841
1168537200 4.6842
1168542000 4.6841
1168550400 4.7117
1168558800 4.6819
1168560000 
1168563600 4.6836
1168572000 4.6833
1168580400 4.6856
1168585200 4.6829
1168593600 4.6822
1168602000 4.6836
1168606800 4.6839
1168615200 4.6830
1168623600 4.6839
1168628400 4.6818
1168636800 4.6821
1168645200 4.6827
1168646400 
1168650000 4.6826
1168658400 4.6827
1168666800 4.6838
1168671600 4.6834
1168680000 4.6837
1168688400 4.6839
1168693200 4.6833
1168701600 4.6846
1168710000 4.6845
1168714800 4.6816
1168723200 4.6837
1168731600 4.6815
1168732800 
1168736400 4.6824
1168744800 4.6829
1168753200 4.6834
1168758000 4.6833
1168766400 4.6833
1168774800 4.6833
1168779600 4.6838
1168788000 4.6817
1168796400 4.6844
1168801200 4.6777
1168809600 4.6820
1168818000 4.6806
1168819200 
1168822800 4.6814
1168831200 4.6814
1168839600 4.6841
1168844400 4.6825
1168852800 4.6830
1168861200 4.6811
1168866000 4.6818
1168874400 4.6819
1168882800 4.6804
1168887600 4.6808
1168896000 4.6821
1168904400 4.6836
1168905600 
1168909200 4.6827
1168917600 4.6807
1168926000 4.6820
1168930800 4.6816
1168939200 4.6811
1168947600 4.6823
1168952400 4.6814
1168960800 4.6812
1168969260 4.6811
1168974000 4.6811
1168982400 4.6826
1168990800 4.6484
1168992000 
1168995600 4.6817
1169004000 4.6804
1169012400 4.6810
1169017200 4.6818
1169025600 4.7246
1169034000 4.6840
1169038800 4.6382
1169047200 4.6350
1169055600 4.6366
1169060400 4.6358
1169068800 4.6364
1169077200 4.6362
1169078400 
1169082000 4.6359
1169090400 4.6363
1169098800 4.6376
1169103600 4.6373
1169112000 4.6367
1169120400 4.6364
1169125200 4.6363
1169133600 4.6362
1169142000 4.6367
1169146800 4.6361
1169155200 4.6373
1169163600 4.6360
1169164800 
1169168400 4.6369
1169176800 4.6367
1169185200 4.6369
1169190000 4.6380
1169198400 4.6440
1169206800 4.6437
1169211600 4.6451
1169220000 4.6449
1169228400 4.6438
1169233200 4.6433
1169241600 4.6436
1169250000 4.6375
1169251200 
1169254800 4.6381
1169263260 4.6371
1169271600 4.6371
1169276400 4.6355
1169284800 4.6371
1169293200 4.6370
1169298000 4.6344
1169306400 4.6369
1169314800 4.6376
1169319600 4.6379
1169328000 4.6381
1169336400 4.6372
1169337600 
1169341200 4.6371
1169349600 4.6370
1169358000 4.6368
1169362800 4.6371
1169371200 4.6378
1169379600 4.6390
1169384400 4.6380
1169392800 4.6387
1169401200 4.6388
1169406000 4.6383
1169414400 4.6379
1169422800 4.6382
1169424000 
1169427600 4.6381
1169436000 4.6388
1169444400 4.6377
1169449200 4.6369
1169457600 4.6382
1169466000 4.6382
1169470800 4.6393
1169479200 4.6383
1169487600 4.6405
1169492400 4.6378
1169500800 4.6374
1169509200 4.6388
1169510400 
1169514000 4.6377
1169522400 4.6399
1169530800 4.6480
1169535600 4.6398
1169544000 4.6385
1169552400 4.6461
1169557200 4.6390
1169565600 4.6398
1169574000 4.6392
1169578800 4.6390
1169587200 4.6382
1169595600 4.6373
1169596800 
1169600400 4.6378
1169608800 4.6387
1169617200 4.6380
1169622000 4.6388
1169630400 4.6387
1169638800 4.6406
1169643600 4.6393
1169652000 4.6397
1169660400 4.6398
1169665200 4.6395
1169673600 4.6398
1169682000 4.6394
1169683200 
1169686800 4.6405
1169695200 4.6407
1169703600 4.6438
1169708400 4.6426
1169716800 4.6441
1169725200 4.6430
1169730000 4.6432
1169738400 4.6421
1169746800 4.6437
1169751600 4.6435
1169760000 4.6439
1169768400 4.6427
1169769600 
1169773200 4.6623
1169781600 4.6593
1169790000 4.6598
1169794800 4.6675
1169803200 4.6614
1169811600 4.6421
1169816400 4.6422
1169824800 4.6412
1169833200 4.6439
1169838000 4.6455
1169846400 4.6432
1169854800 4.6438
1169856000 
1169859600 4.6421
1169868000 4.6413
1169876400 4.6408
1169881200 4.6407
1169889600 4.6408
1169898000 4.6404
1169902800 4.6407
1169911200 4.6407
1169919600 4.6412
1169924400 4.6405
1169932800 4.6401
1169941200 4.6415
1169942400 
1169946000 4.6407
1169954400 4.6403
1169962800 4.6408
1169967600 4.6401
1169976000 4.6407
1169984400 4.6411
1169989200 4.6412
1169997600 4.6417
1170006000 4.6434
1170010800 4.6434
1170019200 4.6422
1170027600 4.6446
1170028800 
1170032400 4.6454
1170040800 4.6441
1170049200 4.6437
1170054000 4.6448
1170062400 4.6429
1170070860 4.6439
1170075600 4.6440
1170084000 4.6414
1170092400 4.6407
1170097200 4.6466
1170105600 4.6427
1170114000 4.6408
1170115200 
1170118800 4.6646
1170127200 4.6498
1170135600 4.6535
1170140400 4.6489
1170148800 4.6486
1170157200 4.6487
1170162000 4.6474
1170170400 4.6479
1170178800 4.6482
1170183600 4.6478
1170192000 4.6462
1170200400 4.6453
1170201600 
1170205200 4.6447
1170213600 4.6446
1170222000 4.6454
1170226800 4.6449
1170235200 4.6445
1170243600 4.6453
1170248400 4.6447
1170256800 4.6453
1170265200 4.6429
1170270000 4.6377
1170278460 4.6402
1170286800 4.6398
1170288000 
1170291600 4.6396
1170300000 4.6377
1170308400 4.6377
1170313200 4.6374
1170321600 4.6387
1170330000 4.6384
1170334800 4.6383
1170343200 4.6381
1170351600 4.6376
1170356400 4.6380
1170364800 4.6425
1170373200 4.6368
1170374400 
1170378000 4.6351
1170386400 4.6352
1170394800 4.6356
1170399600 4.6361
1170408000 4.6358
1170416400 4.6358
1170421200 4.6348
1170429600 4.6355
1170438000 4.6359
1170442800 4.6354
1170451200 4.6369
1170459600 4.6348
1170460800 
1170464400 4.6344
1170472800 4.6336
1170481200 4.6346
1170486000 4.6335
1170494400 4.6332
1170502800 4.6317
1170507600 4.6334
1170516000 4.6335
1170524400 4.6339
1170529200 4.6346
1170537600 4.6343
1170546000 4.6347
1170547200 
1170550800 4.6343
1170559200 4.6341
1170567600 4.6345
1170572400 4.6346
1170580800 4.6347
1170589200 4.6344
1170594000 4.6342
1170602400 4.6347
1170610800 4.6335
1170615600 4.6329
1170624000 4.6331
1170632400 4.6327
1170633600 
1170637200 4.6332
1170645600 4.6359
1170654000 4.6370
1170658800 4.6366
1170667200 4.6335
1170675600 4.6335
1170680400 4.6342
1170688800 4.6319
1170697200 4.6339
1170702000 4.6328
1170710400 4.6339
1170718800 4.6340
1170720000 
1170723600 4.6353
1170732000 4.6339
1170740400 4.6346
1170745200 4.6333
1170753600 4.6332
1170762000 4.6331
1170766800 4.6339
1170775200 4.6331
1170783600 4.6324
1170788400 4.6329
1170796800 4.6336
1170805200 4.6334
1170806400 
1170810000 4.6325
1170818400 4.6336
1170826800 4.6338
1170831600 4.6327
1170840000 4.6327
1170848400 4.6339
1170853200 4.6332
1170861600 4.6337
1170870000 4.6338
1170874800 4.6338
1170883200 4.6364
1170891600 4.6366
1170892800 
1170896400 4.6345
1170904800 4.6321
1170913200 4.6333
1170918000 4.6331
1170926400 4.6331
1170934800 4.6332
1170939600 4.6410
1170948000 4.6319
1170956400 4.6243
1170961200 4.5674
1170969600 4.6323
1170978000 4.6327
1170979200 
1170982800 4.6329
1170991200 4.6323
1170999600 4.6336
1171004400 4.6328
1171012800 4.6318
1171021200 4.6313
1171026000 4.6312
1171034400 4.6318
1171042800 4.6318
1171047600 4.6298
1171056000 4.6306
1171064400 4.6320
1171065600 
1171069200 4.6322
1171077600 4.6320
1171086000 4.6321
1171090800 4.6310
1171099200 4.6315
1171107600 4.6318
1171112400 4.6337
1171120800 4.6310
1171129200 4.6308
1171134000 4.6332
1171142400 4.6329
1171150800 4.6319
1171152000 
1171155600 4.6312
1171164000 4.6304
1171172400 4.6315
1171177200 4.6314
1171185600 4.6295
1171194000 4.6315
1171198800 4.6318
1171207200 4.6307
1171215600 4.6306
1171220400 4.6322
1171228800 4.6311
1171237200 4.6304
1171238400 
1171242000 4.6307
1171250400 4.6310
1171258800 4.6304
1171263600 4.6314
1171272000 4.6312
1171280400 4.6316
1171285200 4.6308
1171293600 4.6327
1171302000 4.6380
1171306800 4.6381
1171315200 4.6378
1171323600 4.6372
1171324800 
1171328400 4.6363
1171336800 4.6377
1171345200 4.6369
1171350000 4.6371
1171358400 4.6362
1171366800 4.6373
1171371600 4.6355
1171380000 4.6371
1171388400 4.6349
1171393200 4.6344
1171401600 4.6365
1171410000 4.6352
1171411200 
1171414800 4.6361
1171423200 4.6379
1171431600 4.6373
1171436400 4.6369
1171444800 4.6377
1171453200 4.6371
1171458000 4.6377
1171466400 4.6379
1171474800 4.6374
1171479600 4.6372
1171488000 4.6373
1171496400 4.6365
1171497600 
1171501200 4.6368
1171509660 4.6362
1171518000 4.6348
1171522800 4.6370
1171531200 4.6359
1171539600 4.6368
1171544400 4.6366
1171552800 4.6361
1171561200 4.6365
1171566000 4.6366
1171574400 4.6367
1171582800 4.6365
1171584000 
1171587600 4.6365
1171596000 4.6367
1171604400 4.6360
1171609200 4.6367
1171617600 4.6421
1171626000 4.6373
1171630800 4.6369
1171639200 4.6370
1171647600 4.6371
1171652400 4.6364
1171660800 4.6370
1171669200 4.6365
1171670400 
1171674000 4.6371
1171682400 4.6369
1171690800 4.6363
1171695600 4.6361
1171704000 4.6360
1171712400 4.6369
1171717200 4.6367
1171725600 4.6367
1171734000 4.6366
1171738800 4.6360
1171747200 4.6360
1171755600 4.6359
1171756800 
1171760400 4.6364
1171768800 4.6360
1171777200 4.6356
1171782000 4.6358
1171790400 4.6383
1171798800 4.6367
1171803600 4.6369
1171812000 4.6370
1171820400 4.6379
1171825200 4.6406
1171833600 4.6394
1171842000 4.6399
1171843200 
1171846800 4.6404
1171855200 4.6404
1171863600 4.6410
1171868400 4.6407
1171876800 4.6408
1171885200 4.6408
1171890000 4.6406
1171898400 4.6407
1171906800 4.6402
1171911600 4.6394
1171920000 4.6398
1171928400 4.6399
1171929600 
1171933200 4.6408
1171941600 4.6407
1171950000 4.6399
1171954800 4.6394
1171963200 4.6399
1171971600 4.6402
1171976400 4.6398
1171984800 4.6418
1171993200 4.6415
1171998000 4.6415
1172006400 4.6410
1172014800 4.6414
1172016000 
1172019600 4.6412
1172028060 4.6426
1172036400 4.6429
1172041200 4.6434
1172049600 4.6422
1172058000 4.6433
1172062800 4.6434
1172071200 4.6440
1172079600 4.6434
1172084400 4.6422
1172092800 4.6425
1172101200 4.6425
1172102400 
1172106000 4.6423
1172114400 4.6420
1172122800 4.6419
1172127600 4.6422
1172136000 4.6414
1172144400 4.6415
1172149200 4.6417
1172157600 4.6409
1172166000 4.6421
1172170800 4.6411
1172179200 4.6414
1172187600 4.6390
1172188800 
1172192400 4.6405
1172200800 4.6401
1172209200 4.6405
1172214000 4.6406
1172222400 4.6406
1172230800 4.6408
1172235600 4.6407
1172244000 4.6411
1172252400 4.6411
1172257200 4.6409
1172265600 4.6402
1172274000 4.6396
1172275200 
1172278800 4.6398
1172287200 4.6403
1172295600 4.6404
1172300400 4.6397
1172308800 4.6396
1172317200 4.6388
1172322000 4.6408
1172330400 4.6399
1172338800 4.6402
1172343600 4.6388
1172352000 4.6400
1172360400 4.6398
1172361600 
1172365200 4.6398
1172373600 4.6397
1172382000 4.6412
1172386800 4.6403
1172395200 4.6397
1172403600 4.6397
1172408400 4.6401
1172416800 4.6401
1172425200 4.6405
1172430000 4.6402
1172438400 4.6401
1172446800 4.6417
1172448000 
1172451600 4.6426
1172460000 4.6417
1172468400 4.6431
1172473200 4.6420
1172481660 4.6425
1172490000 4.6430
1172494800 4.6433
1172503200 4.5750
1172511600 4.6387
1172516400 4.6386
1172524800 4.6383
1172533200 4.6346
1172534400 
1172538000 4.6349
1172546400 4.6354
1172554800 4.6333
1172559600 4.6351
1172568000 4.6351
1172576400 4.6348
1172581200 4.6359
1172589600 4.6361
1172598000 4.6361
1172602800 4.6357
1172611200 4.6367
1172619600 4.6365
1172620800 
1172624400 4.6373
1172632800 4.6366
1172641200 4.6371
1172646000 4.6365
1172654400 4.6354
1172662800 4.6345
1172667600 4.6439
1172676000 4.6440
1172684400 4.6439
1172689200 4.6441
1172697600 4.6450
1172706000 4.6443
1172707200 
1172710800 4.6456
1172719200 4.6445
1172727600 4.6449
1172732400 4.6436
1172740800 4.6419
1172749200 4.6422
1172754000 4.6422
1172762400 4.6421
1172770800 4.6420
1172775600 4.6419
1172784000 4.6423
1172792400 4.6424
1172793600 
1172797200 4.6421
1172805600 4.6418
1172814000 4.6423
1172818800 4.6415
1172827200 4.6425
1172835600 4.6423
1172840460 4.6420
1172848800 4.6427
1172857200 4.6426
1172862000 4.6424
1172870400 4.6420
1172878800 4.6425
1172880060 
1172883600 4.6433
1172892000 4.6433
1172900400 4.6431
1172905200 4.6432
1172913600 4.6428
1172922000 4.6421
1172926800 4.6429
1172935200 4.6429
1172943600 4.6432
1172948400 4.6425
1172956800 4.6431
1172965200 4.6419
1172966400 
1172970000 4.6428
1172978400 4.6426
1172986800 4.6428
1172991600 4.6432
1173000000 4.6427
1173008400 4.6425
1173013200 4.6429
1173021600 4.6425
1173030000 4.6424
1173034800 4.6419
1173043200 4.6419
1173051600 4.6415
1173052800 
1173056400 4.6430
1173064800 4.6418
1173073200 4.6431
1173078000 4.6428
1173086400 4.6435
1173094800 4.6447
1173099600 4.6465
1173108000 4.6469
1173116400 4.6462
1173121200 4.6469
1173129600 4.6463
1173138000 4.6458
1173139200 
1173142800 4.6459
1173151200 4.6462
1173159600 4.6490
1173164400 4.6461
1173172860 4.6502
1173181200 4.6434
1173186000 4.6425
1173194400 4.6428
1173202800 4.6427
1173207600 4.6430
1173216000 4.6439
1173224400 4.6444
1173225600 
1173229200 4.6445
1173237600 4.6441
1173246000 4.6435
1173250800 4.6435
1173259200 4.6433
1173267600 4.6429
1173272400 4.6434
1173280800 4.6444
1173289200 4.6452
1173294000 4.6447
1173302400 4.6447
1173310800 4.6451
1173312000 
1173315600 4.6446
1173324000 4.6459
1173332400 4.6458
1173337200 4.6451
1173345600 4.6449
1173354060 4.6447
1173358800 4.6437
1173367200 4.6445
1173375600 4.6447
1173380400 4.6452
1173388800 4.6455
1173397200 4.6445
1173398400 
1173402000 4.6449
1173410400 4.6449
1173418800 4.6436
1173423600 4.6426
1173432000 4.6438
1173440400 4.6449
1173445200 4.6449
1173453600 4.6452
1173462000 4.6459
1173466800 4.6448
1173475200 4.6445
1173483600 4.6426
1173484800 
1173488400 4.6440
1173496800 4.6452
1173505200 4.6445
1173510000 4.6444
1173518400 4.6437
1173526800 4.6441
1173531600 4.6428
1173540000 4.6434
1173548400 4.6445
1173553200 4.6439
1173561600 4.6439
1173570000 4.6436
1173571200 
1173574800 4.6439
1173583200 4.6431
1173591600 4.6444
1173596400 4.6453
1173604800 4.6450
1173613200 4.6449
1173618000 4.6441
1173626400 4.6450
1173634800 4.6502
1173639600 4.6463
1173648000 4.6453
1173656400 4.6460
1173657600 
1173661200 4.6449
1173669660 4.6448
1173678000 4.6459
1173682800 4.6454
1173691200 4.6426
1173699600 4.6458
1173704400 4.6466
1173712800 4.6476
1173721200 4.6473
1173726000 4.6466
1173734460 4.6473
1173742860 4.6463
1173744000 
1173747600 4.6470
1173756000 4.6468
1173764400 4.6471
1173769200 4.6466
1173777600 4.6467
1173786000 4.6457
1173790800 4.6463
1173799200 4.6463
1173807600 4.6458
1173812400 4.6501
1173820800 4.6450
1173829200 4.6439
1173830400 
1173834000 4.6448
1173842400 4.6452
1173850800 4.6460
1173855600 4.6459
1173864000 4.6461
1173872400 4.6482
1173877200 4.6459
1173885600 4.6465
1173894000 4.6461
1173898800 4.6472
1173907200 4.6466
1173915600 4.6476
1173916800 
1173920400 4.6458
1173928800 4.6449
1173937260 4.6442
1173942000 4.6449
1173950400 4.6454
1173958800 4.6452
1173963600 4.6563
1173972000 4.6552
1173985200 4.6455
1173993600 4.6449
1174002000 4.6454
1174003200 
1174006800 4.6445
1174015200 4.6454
1174023600 4.6441
1174028400 4.6442
1174036800 4.6440
1174045200 4.6438
1174050000 4.6435
1174058400 4.6433
1174066800 4.6436
1174071600 4.6436
1174080000 4.6427
1174088400 4.6428
1174089600 
1174093200 4.6427
1174101600 4.6421
1174110000 4.6418
1174114800 4.6411
1174123200 4.6421
1174131600 4.6417
1174136400 4.6421
1174144800 4.6419
1174153200 4.6441
1174158000 4.6431
1174166400 4.6376
1174174800 4.6377
1174176000 
1174179600 4.6374
1174188000 4.6369
1174196400 4.6377
1174201200 4.6372
1174209600 4.6372
1174218000 4.6373
1174222800 4.6373
1174231200 4.6373
1174239600 4.6380
1174244400 5.1717
1174252800 4.6389
1174261200 4.6371
1174262400 
1174266000 4.6379
1174274400 4.6370
1174282800 4.6373
1174287600 4.6372
1174296000 4.6376
1174304400 4.6377
1174309200 4.6374
1174317600 4.5406
1174326000 4.6382
1174330800 4.6382
1174339200 4.6377
1174347600 4.6371
1174348800 
1174352400 4.6384
1174360800 4.6378
1174369200 4.6377
1174374000 4.6364
1174382400 4.6381
1174390800 4.6382
1174395600 4.6376
1174404000 4.6375
1174412400 4.6387
1174417200 4.6386
1174425600 4.6379
1174434000 4.6383
1174435200 
1174438800 4.6383
1174447200 4.6387
1174455600 4.6382
1174460400 4.6381
1174468800 4.6373
1174477200 4.6376
1174482000 4.6387
1174490400 4.6383
1174498800 4.6380
1174503600 4.6402
1174512000 4.6380
1174520400 4.6372
1174521600 
1174525200 4.6365
1174533600 4.6365
1174542000 4.6371
1174546800 4.6362
1174555200 4.6366
1174563600 4.6366
1174568400 4.6366
1174576800 4.6416
1174585200 4.6398
1174590000 4.6404
1174598400 4.6406
1174606800 4.6397
1174608000 
1174611600 4.6400
1174620000 4.6390
1174628400 4.6395
1174633200 4.6385
1174641600 4.6398
1174650000 4.6401
1174654800 4.6396
1174663200 4.6394
1174671600 4.6393
1174676400 4.6393
1174684800 4.6390
1174693200 4.6390
1174694400 
1174698000 4.6388
1174706400 4.6385
1174714800 4.6383
1174719600 4.6389
1174728000 4.6389
1174736400 4.6399
1174741200 4.6398
1174749600 4.6399
1174761600 4.6393
1174766400 4.6391
1174774800 4.6388
1174780800 
1174783200 4.6378
1174788000 4.6390
1174796400 4.6403
1174804800 4.6394
1174809600 4.6392
1174818000 4.6395
1174826400 4.6393
1174831200 4.6393
1174839600 4.6390
1174848000 4.6395
1174852800 4.6359
1174861200 4.6394
1174867200 
1174869600 4.6394
1174874400 4.5364
1174882800 4.6396
1174891200 4.6396
1174896000 4.6421
1174904400 4.6425
1174912800 4.6408
1174917600 4.6390
1174926000 4.6398
1174934400 4.6396
1174939200 4.6332
1174947600 4.6359
1174953600 
1174956000 4.6355
1174960800 4.6352
1174969200 4.6368
1174977600 4.6378
1174982400 4.6377
1174990800 4.6377
1174999200 4.6363
1175004000 4.6359
1175012400 4.6363
1175020800 4.6360
1175025600 4.6356
1175034000 4.6347
1175040000 
1175042400 4.6363
1175047200 4.6370
1175055600 4.6307
1175064000 4.6376
1175068800 4.6293
1175077200 4.6369
1175085600 4.6374
1175090400 4.6368
1175098800 4.6371
1175107200 4.6376
1175112000 4.6371
1175120400 4.6372
1175126400 
1175128800 4.6408
1175133600 4.6411
1175142000 4.6414
1175150400 4.6416
1175155200 4.6415
1175163600 4.6418
1175172000 4.6419
1175176800 4.6581
1175185200 4.6419
1175193600 4.6421
1175198400 4.6415
1175206800 4.6417
1175212800 
1175215200 4.6425
1175220000 4.6429
1175228400 4.6425
1175236800 4.6428
1175241600 4.6450
1175250000 4.6429
1175258400 4.6426
1175263200 4.6430
1175271600 4.6435
1175280000 4.6447
1175284800 4.6440
1175293200 4.6438
1175299200 
1175301600 4.6445
1175306400 4.6449
1175314800 4.6430
1175323200 4.6431
1175328000 4.6431
1175336400 4.6433
1175344800 4.6432
1175349600 4.6433
1175358000 4.6433
1175366400 4.6433
1175371200 4.6441
1175379600 4.6479
1175385600 
1175388000 4.6430
1175392800 4.6434
1175401200 4.6440
1175409600 4.6436
1175414400 4.6429
1175422800 4.6436
1175431200 4.6435
1175436000 4.6431
1175444400 4.6431
1175452800 4.6429
1175457600 4.6434
1175466000 4.6439
1175472000 
1175474400 4.6441
1175479200 4.6445
1175487600 4.6428
1175496000 4.6440
1175500800 4.6436
1175509200 4.6433
1175517600 4.6424
1175522400 4.6422
1175530800 4.6427
1175539200 4.6423
1175544000 4.6423
1175552400 4.6420
1175558400 
1175560800 4.6419
1175565600 4.6425
1175574000 4.6431
1175582400 4.6427
1175587200 4.6425
1175595600 4.6424
1175604000 4.6429
1175608800 4.6433
1175617200 4.6418
1175625600 4.6427
1175630400 4.6433
1175638800 4.6435
1175644800 
1175647200 4.6429
1175652000 4.6444
1175660400 4.6444
1175668800 4.6429
1175673600 4.6424
1175682000 4.6420
1175690400 4.6413
1175695200 4.6422
1175703600 4.6420
1175712000 4.6418
1175716800 4.6414
1175725200 4.6418
1175731200 
1175733600 4.6414
1175738400 4.6423
1175746800 4.6432
1175755200 4.6422
1175760000 4.6420
1175768400 4.6395
1175776800 4.6423
1175781600 4.6429
1175811600 4.6445
1175817600 
1175820000 4.6439
1175824800 4.6440
1175833200 4.6509
1175841600 4.6445
1175846460 4.6448
1175854800 4.6449
1175863200 4.6412
1175868000 4.6410
1175876400 4.6411
1175884800 4.6413
1175889600 4.6412
1175898000 4.6406
1175904000 
1175906400 4.6404
1175911200 4.6415
1175919600 4.6405
1175928000 4.6412
1175932800 4.6405
1175941200 4.6406
1175949600 4.6410
1175954400 4.6409
1175962800 4.6411
1175971200 4.6415
1175976000 4.6411
1175984400 4.6415
1175990400 
1175992800 4.6411
1175997600 4.6412
1176006000 4.6417
1176014400 4.6420
1176019200 4.6420
1176027600 4.6424
1176036000 4.6425
1176040800 4.6432
1176049200 4.6432
1176057600 4.6430
1176062400 4.6434
1176070800 4.6432
1176076800 
1176079200 4.6428
1176084000 4.6423
1176092400 4.6423
1176100800 4.6423
1176105600 4.6420
1176114000 4.6439
1176122400 4.6436
1176127200 4.6425
1176135600 4.6423
1176144000 4.6445
1176148800 4.6410
1176157200 4.6429
1176163200 
1176165600 4.6421
1176170400 4.6422
1176178800 4.6443
1176187200 4.6446
1176192000 4.6447
1176200400 4.6449
1176208800 4.6443
1176213600 4.6444
1176222000 4.6457
1176230400 4.6440
1176235260 4.6446
1176243600 4.6447
1176249600 
1176252000 4.6455
1176256800 4.6452
1176265200 4.6448
1176273600 4.6452
1176278400 4.6456
1176286800 4.6458
1176295200 4.6395
1176300000 4.6439
1176308400 4.6462
1176316800 4.6459
1176321600 4.6456
1176330000 4.6427
1176336000 
1176338400 4.6393
1176343200 4.6392
1176351600 4.6383
1176360000 4.6383
1176364800 4.6428
1176373200 4.6435
1176381600 4.6441
1176386400 4.6378
1176394800 4.6435
1176403200 4.6440
1176408000 4.6441
1176416400 4.6435
1176422400 
1176424800 4.6451
1176429600 4.6437
1176438000 4.6439
1176446400 4.6433
1176451200 4.6444
1176459600 4.6433
1176468000 4.6440
1176472800 4.6444
1176481200 4.6444
1176489600 4.6443
1176494400 4.6449
1176502800 4.6450
1176508800 
1176511200 4.6459
1176516000 4.6454
1176524400 4.6447
1176532800 4.6439
1176537600 4.6442
1176546000 4.6441
1176554400 4.6445
1176559200 4.6439
1176567600 4.6448
1176576000 4.6448
1176580800 4.6447
1176589200 4.6450
1176595200 
1176597600 4.6448
1176602400 4.6457
1176610800 4.6450
1176619200 4.6445
1176624000 4.6439
1176632400 4.6440
1176640800 4.6439
1176645600 4.6441
1176654000 4.6442
1176662400 4.6444
1176667200 4.6435
1176675600 4.6435
1176681600 
1176684000 4.6444
1176688800 4.6442
1176697200 4.6439
1176705600 4.6436
1176710400 4.6477
1176718800 4.6441
1176727200 4.6437
1176732000 4.6440
1176740400 4.6518
1176748800 4.6445
1176753600 4.6439
1176762000 4.6440
1176768000 
1176770400 4.6444
1176775200 4.6426
1176783600 4.6435
1176792000 4.6455
1176796800 4.6440
1176805200 4.6448
1176813600 4.6449
1176818400 4.6444
1176826800 4.6472
1176835200 4.6447
1176840000 4.6448
1176848400 4.6449
1176854400 
1176856800 4.6432
1176861600 4.6436
1176870000 4.6431
1176878400 4.6471
1176883200 4.6448
1176891600 4.6429
1176900000 4.6442
1176904800 4.6436
1176913200 4.6450
1176921600 4.6437
1176926400 4.6442
1176934800 4.6443
1176940800 
1176943200 4.6433
1176948000 4.6443
1176956400 4.6440
1176964800 4.6441
1176969600 4.6447
1176978000 4.6440
1176986400 4.6439
1176991200 4.6425
1176999600 4.6438
1177008000 4.6438
1177012800 4.6437
1177021200 4.6438
1177027200 
1177029600 4.6446
1177034400 4.6437
1177042800 4.6446
1177051200 4.6417
1177056000 4.6433
1177064400 4.6430
1177072800 4.6432
1177077600 4.6434
1177086000 4.6427
1177094400 4.6433
1177099200 4.6429
1177107600 4.6431
1177113600 
1177116000 4.6442
1177120800 4.6426
1177129200 4.6424
1177137600 4.6417
1177142400 4.6425
1177150800 4.6428
1177159200 4.6422
1177164000 4.6418
1177172400 4.6424
1177180800 4.6426
1177185600 4.6424
1177194000 4.6428
1177200000 
1177202400 4.6425
1177207200 4.6424
1177215600 4.6406
1177224000 4.6428
1177228800 4.6425
1177237200 4.6429
1177245600 4.6430
1177250400 4.6426
1177258800 4.6432
1177267200 4.6431
1177272000 4.6433
1177280400 4.6432
1177286400 
1177288800 4.6434
1177293600 4.6615
1177302000 4.6421
1177310400 4.6394
1177315200 4.6393
1177323600 4.6403
1177332000 4.6405
1177336800 4.6400
1177345260 4.6401
1177353600 4.6403
1177358400 4.6396
1177366800 4.6393
1177372800 
1177375200 4.6389
1177380000 4.6427
1177388400 4.6406
1177396800 4.6398
1177401600 4.6393
1177410000 4.6394
1177418400 4.6390
1177423200 4.6407
1177431600 4.6395
1177440060 4.6396
1177444800 4.6401
1177453200 4.6402
1177459200 
1177461600 4.6401
1177466400 4.6401
1177474800 4.6394
1177483200 4.6405
1177488000 4.6403
1177496400 4.6409
1177504800 4.6412
1177509600 4.6647
1177518000 4.6497
1177526400 4.6398
1177531200 4.6392
1177539600 4.6406
1177545600 
1177548000 4.6393
1177552800 4.6387
1177561200 4.6386
1177569600 4.6389
1177574400 4.6386
1177582800 4.6387
1177591260 4.6381
1177596000 4.6386
1177604400 4.6404
1177612800 4.6396
1177617600 4.6393
1177626000 4.6398
1177632000 
1177634400 4.6391
1177639200 4.6389
1177647600 4.6401
1177656000 4.6402
1177660800 4.6388
1177669200 4.6396
1177677600 4.6399
1177682400 4.6397
1177690800 4.6403
1177699200 4.6408
1177704000 4.6410
1177712400 4.6413
1177718400 
1177720800 4.6404
1177725600 4.6408
1177734000 4.6402
1177742400 4.6404
1177747200 4.6407
1177755600 4.6412
1177764000 4.6407
1177768800 4.6408
1177777200 4.6410
1177785600 4.6408
1177790400 4.6407
1177798800 4.6414
1177804800 
1177807200 4.6404
1177812000 4.6416
1177820400 4.6412
1177828800 4.6410
1177833600 4.6411
1177842000 4.6407
1177850400 4.6404
1177855200 4.6408
1177863600 4.6435
1177872000 4.6434
1177876800 4.6411
1177885200 4.6422
1177891200 
1177893600 4.6465
1177898400 4.6407
1177906800 4.6412
1177915200 4.6417
1177920000 4.6411
1177928400 4.6411
1177936800 4.6419
1177941600 4.6418
1177950000 4.6420
1177958400 4.6412
1177963200 4.6412
1177971600 4.6417
1177977600 
1177980000 4.6425
1177984800 4.6423
1177993200 4.6412
1178001600 4.6407
1178006400 4.6408
1178014800 4.6409
1178023200 4.6411
1178028000 4.6425
1178036400 4.6409
1178044800 4.6412
1178049600 4.6391
1178058000 4.6407
1178064000 
1178066400 4.6420
1178071200 4.6418
1178079600 4.6417
1178088000 4.6415
1178092800 4.6475
1178101200 4.6482
1178109600 4.6412
1178114400 4.6421
1178122800 4.6444
1178131260 4.6422
1178136000 4.6420
1178144400 4.6426
1178150400 
1178152800 4.6412
1178157600 4.6424
1178166000 4.6422
1178174400 4.6497
1178179200 4.6422
1178187600 4.6423
1178196000 4.6427
1178200800 4.6403
1178209200 4.6396
1178217600 4.6398
1178222400 4.6410
1178230800 4.6414
1178236800 
1178239200 4.6413
1178244060 4.6413
1178252400 4.6412
1178260800 4.6409
1178265600 4.6409
1178274000 4.6422
1178282400 4.6417
1178287200 4.6416
1178295600 4.6409
1178304000 4.6416
1178308800 4.6411
1178317200 4.6406
1178323200 
1178325600 4.6407
1178330400 4.6411
1178338800 4.6410
1178347200 4.6395
1178352000 4.6403
1178360400 4.6408
1178368800 4.6409
1178373600 4.6421
1178382000 4.6423
1178390400 4.6426
1178395200 4.6422
1178403600 4.6416
1178409600 
1178412000 4.6417
1178416800 4.6419
1178425200 4.6439
1178433600 4.6424
1178438400 4.6422
1178446800 4.6424
1178455200 4.6427
1178460000 4.6416
1178468400 4.6419
1178476800 4.6424
1178481600 4.6425
1178490000 4.6428
1178496000 
1178498400 4.6421
1178503200 4.6423
1178511600 4.6413
1178520000 4.6399
1178524800 4.6509
1178533200 4.6428
1178541600 4.6555
1178546400 4.6409
1178554800 4.6409
1178563200 4.6400
1178568000 4.6403
1178576400 4.6412
1178582400 
1178584800 4.6424
1178589600 4.6463
1178598000 4.6470
1178606460 4.6481
1178611200 4.6454
1178619600 4.6454
1178628000 4.6452
1178632800 4.6448
1178641200 4.6439
1178649600 4.6606
1178654400 4.6439
1178662800 4.6436
1178668800 
1178671200 4.6444
1178676000 4.6443
1178684400 4.6435
1178692800 4.6457
1178697600 4.6445
1178706000 4.6444
1178714400 4.6439
1178719200 4.6443
1178727600 4.6452
1178736000 4.6532
1178740800 4.6439
1178749200 4.6454
1178755200 
1178757600 4.6454
1178762400 4.6447
1178770800 4.6459
1178779200 4.6446
1178784000 4.6443
1178792400 4.6450
1178800860 4.6441
1178805600 4.6446
1178814000 4.6457
1178822400 4.6444
1178827260 4.6446
1178835600 4.6445
1178841600 
1178844000 4.6455
1178848800 4.6421
1178857200 4.6457
1178865600 4.6457
1178870400 4.6461
1178878800 4.6449
1178887200 4.6444
1178892000 4.6451
1178900400 4.6443
1178908800 4.6447
1178913600 4.6443
1178922000 4.6403
1178928000 
1178930400 4.6404
1178935200 4.6415
1178943600 4.6421
1178952000 4.6423
1178956800 4.6419
1178965200 4.6421
1178973600 4.6421
1178978400 4.6417
1178986800 4.6432
1178995200 4.6413
1179000000 4.6415
1179008400 4.6427
1179014400 
1179016800 4.6405
1179021600 4.6415
1179030000 4.6412
1179038400 4.6404
1179043200 4.6395
1179051600 4.6404
1179060000 4.6405
1179064800 4.6413
1179073200 4.6414
1179081600 4.6411
1179086400 4.6401
1179094800 4.6402
1179100800 
1179103200 4.6402
1179108000 4.6412
1179116400 4.6393
1179124800 4.6422
1179129600 4.6420
1179138000 4.6404
1179146400 4.6408
1179151200 4.6405
1179159600 4.6424
1179168000 4.6424
1179172800 4.6395
1179181200 4.6410
1179187200 
1179189600 4.6404
1179194400 4.6399
1179202800 4.6374
1179211200 4.6406
1179216000 4.6333
1179224400 4.6384
1179232800 4.6390
1179237600 4.6393
1179246000 4.6399
1179254400 4.6393
1179259200 4.6394
1179267600 4.6380
1179273600 
1179276000 4.6377
1179280800 4.6322
1179289200 4.6379
1179297660 4.6412
1179302400 4.6381
1179310800 4.6397
1179319200 4.6403
1179324000 4.6393
1179332400 4.6405
1179340800 4.6524
1179345600 4.6448
1179354000 4.6398
1179360000 
1179362400 4.6400
1179367200 4.6396
1179375600 4.6400
1179384000 4.6398
1179388800 4.6398
1179397200 4.6433
1179405660 4.6444
1179410400 4.6384
1179418800 4.6418
1179427200 4.6420
1179432000 4.6424
1179440400 4.6418
1179446400 
1179448800 4.6429
1179453600 4.6430
1179462000 4.6427
1179470400 4.6391
1179475200 4.6389
1179483600 4.6298
1179492000 4.6395
1179496800 4.6412
1179505200 4.6390
1179513600 4.6402
1179518400 4.6405
1179526800 4.6400
1179532800 
1179535200 4.6398
1179540000 4.6391
1179548400 4.6391
1179556800 4.6400
1179561600 4.6398
1179570000 4.6390
1179578400 4.6393
1179583200 4.6397
1179591600 4.6397
1179600000 4.6406
1179604800 4.6387
1179613200 4.6393
1179619200 
1179621600 4.6380
1179626400 4.6394
1179634800 4.6394
1179643200 4.6388
1179648000 4.6360
1179656400 4.6388
1179664800 4.6387
1179669600 4.6392
1179678000 4.6387
1179686400 4.6388
1179691200 4.6382
1179699600 4.6379
1179705600 
1179708000 4.6384
1179712800 4.6387
1179721200 4.6387
1179729600 4.6389
1179734400 4.5806
1179742800 4.6262
1179751200 4.6399
1179756000 4.6403
1179764400 4.6382
1179772800 4.6403
1179777600 4.6397
1179786000 4.6397
1179792000 
1179794400 4.6395
1179799200 4.6408
1179807600 4.6399
1179816000 4.6406
1179820800 4.6406
1179829260 4.6415
1179837600 4.6411
1179842400 4.6423
1179850800 4.6429
1179859200 4.6414
1179864000 4.6426
1179872400 4.6454
1179878400 
1179880800 4.6408
1179885600 4.6414
1179894000 4.6406
1179902400 4.6418
1179907200 4.6429
1179915600 4.6410
1179924000 4.6400
1179928800 4.6404
1179937200 4.6409
1179945600 4.6408
1179950400 4.6392
1179958860 4.6409
1179964800 
1179967200 4.6385
1179972000 4.6397
1179980400 4.6382
1179988800 4.6401
1179993600 4.6399
1180002000 4.6396
1180010400 4.6407
1180015200 4.6399
1180023600 4.6398
1180032000 4.6401
1180036800 4.6423
1180045200 4.6387
1180051200 
1180053600 4.6393
1180058400 4.6393
1180066800 4.6398
1180075200 4.6393
1180080000 4.6378
1180088400 4.6398
1180096800 4.6388
1180101600 4.6399
1180110000 4.6387
1180118400 4.6400
1180123200 4.6400
1180131600 4.6409
1180137600 
1180140000 4.6393
1180144800 4.6394
1180153200 4.6393
1180161600 4.6393
1180166400 4.6393
1180174800 4.6384
1180183200 4.6379
1180188000 4.6389
1180196400 4.6391
1180204800 4.6393
1180209600 4.6391
1180218000 4.6389
1180224000 
1180226400 4.6384
1180231200 4.6384
1180239600 4.6389
1180248000 4.6390
1180252800 4.6395
1180261200 4.6396
1180269600 4.6374
1180274400 4.6390
1180282800 4.6399
1180291200 4.6401
1180296000 4.6391
1180304400 4.6399
1180310400 
1180312800 4.6390
1180317600 4.6458
1180326000 4.6405
1180334400 4.6401
1180339200 4.6399
1180347600 4.6375
1180356000 4.6402
1180360800 4.6395
1180369200 4.6399
1180377600 4.6401
1180382400 4.6400
1180390800 4.6400
1180396800 
1180399200 4.6398
1180404060 4.6311
1180412400 4.6378
1180420800 4.6398
1180425600 4.6386
1180434000 4.6392
1180442400 4.6399
1180447200 4.6408
1180455600 4.6410
1180464000 4.6406
1180468800 4.6443
1180477200 4.6445
1180483200 
1180485600 4.6438
1180490400 4.6444
1180498800 4.6447
1180507200 4.6450
1180512000 4.6446
1180520400 4.6443
1180528800 4.6447
1180533600 4.6448
1180542000 4.6452
1180550400 4.6452
1180555200 4.6452
1180563600 4.6448
1180569600 
1180572000 4.6438
1180576800 4.6431
1180585200 4.6431
1180593600 4.6430
1180598400 4.6435
1180606800 4.6433
1180615200 4.6429
1180620000 4.6432
1180628400 4.6428
1180636800 4.6432
1180641600 4.6433
1180650000 4.6437
1180656000 
1180658400 4.6423
1180663200 4.6411
1180671600 4.6412
1180680000 4.6426
1180684800 4.6421
1180693200 4.6409
1180701600 4.6393
1180706400 4.6400
1180714800 4.6382
1180723200 4.6395
1180728000 4.6391
1180736400 4.6391
1180742400 
1180744800 4.6382
1180749600 4.6389
1180758000 4.6387
1180766400 4.6396
1180771200 4.6398
1180779600 4.6396
1180788000 4.6390
1180792800 4.6402
1180801200 4.6410
1180809600 4.6405
1180814400 4.6385
1180822800 4.6383
1180828800 
1180831200 4.6385
1180836000 4.6400
1180844400 4.6395
1180879200 4.6404
1180887600 4.6405
1180896000 4.6412
1180900800 4.6397
1180909200 4.6408
1180915200 
1180917600 4.6400
1180922400 4.6399
1180930800 4.6407
1180939200 4.6404
1180944000 4.6402
1180952400 4.6411
1180960800 4.6400
1180965600 4.6402
1180974000 4.6416
1180982400 4.6405
1180987200 4.6398
1180995660 4.6390
1181001600 
1181004000 4.6747
1181008800 4.6462
1181017200 4.6390
1181025600 4.6400
1181030460 4.6377
1181038800 4.6382
1181047200 4.6362
1181052000 4.6370
1181060400 4.6378
1181068800 4.6370
1181073600 4.6377
1181082000 4.6390
1181088000 
1181090400 4.6333
1181095200 4.6331
1181103600 4.6328
1181112000 4.6343
1181116800 4.6334
1181125200 4.6332
1181133600 4.6326
1181138400 4.6339
1181146800 4.6342
1181155200 4.6345
1181160000 4.6337
1181168400 4.6339
1181174400 
1181176800 4.6350
1181181600 4.6317
1181190000 4.6316
1181198400 4.6314
1181203200 4.6314
1181211600 4.6312
1181220000 4.6339
1181224800 4.6338
1181233200 4.6334
1181241600 4.6331
1181246400 4.6323
1181254800 4.6382
1181260800 
1181263200 4.6332
1181268000 4.6333
1181276400 4.6329
1181284800 4.6327
1181289600 4.6332
1181298000 4.6332
1181306400 4.6330
1181311200 4.6323
1181319600 4.6329
1181328000 4.6330
1181332800 4.6324
1181341200 4.6329
1181347200 
1181349600 4.6330
1181354400 4.6326
1181362800 4.6327
1181371200 4.6330
1181376000 4.6325
1181384400 4.6317
1181392800 4.6330
1181397600 4.6324
1181406000 4.6325
1181414400 4.6329
1181419200 4.6334
1181427600 4.6333
1181433600 
1181436000 4.6331
1181440800 4.6336
1181449200 4.6331
1181457600 4.6323
1181462400 4.6327
1181470800 4.6333
1181520000 
1181527200 4.6340
1181570400 4.6321
1181606400 
1181613600 4.6357
1181656800 4.6395
1181692800 
1181700000 4.6420
1181743200 4.6344
1181750400 4.6398
1181779200 
1181793600 4.6393
1181836800 4.6351
1181865600 
1181880000 4.6335
1181923200 4.6350
1181952000 
1181966400 4.6382
1182009600 4.6354
1182038400 
1182052800 4.6336
1182096000 4.6347
1182124800 
1182139200 4.6388
1182182400 4.6335
1182211200 
1182225600 4.6328
1182268800 4.6351
1182276060 4.6286
1182297600 
1182319200 4.6363
1182362400 4.6251
1182362460 4.6253
1182384000 
1182405600 4.6232
1182448800 4.6278
1182470400 
1182492000 4.6304
1182535200 4.6203
1182556800 
1182578400 4.6203
1182621600 4.6153
1182643200 
1182664800 4.6151
1182708000 4.6185
1182729600 
1182751200 4.6184
1182794400 4.6192
1182801600 4.6217
1182816000 
1182837600 4.6222
1182888000 4.6185
1182902400 
1182931200 4.6244
1182974400 4.6177
1182988800 
1183017600 4.6185
1183060800 4.6171
1183075200 
1183104000 4.6163
1183147200 4.6157
1183161600 
1183190400 4.6143
1183204800 4.6150
1183240800 4.6156
1183248000 
1183284000 4.6133
1183327200 4.6137
1183334400 
1183370400 4.6172
1183413600 4.6158
1183420800 
1183456800 4.6160
1183500000 4.6170
1183507260 
1183543200 4.6182
1183586400 4.6186
1183593600 
1183629600 4.6178
1183672800 4.6278
1183680000 
1183716000 4.6284
1183759200 4.6282
1183766400 
1183809600 4.6334
1183852800 4.6325
1183896000 4.6331
1183939200 
1183939260 4.6328
1183982400 4.6339
1184025600 4.6327
1184068800 4.6325
1184112000 4.6346
1184155200 4.6337
1184198400 4.6321
1184241600 4.6325
1184248800 4.6350
1184284800 4.6337
1184335200 4.6336
1184371200 
1184378400 4.6342
1184421600 4.6332
1184457600 
1184464800 4.6335
1184508000 4.6346
1184544000 
1184551200 4.6318
1184630400 
1184637600 4.6344
1184680800 4.6360
1184716800 
1184724000 4.6351
1184767200 4.6328
1184774400 4.6323
1184803200 
1184817600 4.6394
1184860800 4.6321
1184889600 
1184904000 4.6319
1184947200 4.6321
1184976000 
1184990400 4.6318
1185033600 4.6317
1185062400 
1185076800 4.6311
1185120000 4.6311
1185148800 
1185163200 4.6297
1185206400 4.6291
1185235200 
1185249600 4.6292
1185292800 4.6313
1185300000 4.6309
1185321600 
1185343200 4.6314
1185386400 4.6303
1185408000 
1185429600 4.6362
1185472800 4.6348
1185494400 
1185516000 4.6347
1185559200 4.6347
1185580800 
1185602400 4.6346
1185645600 4.6347
1185667200 
1185688800 4.6364
1185732000 4.6359
1185753660 
1185775200 4.6383
1185818400 4.6397
1185840000 
1185868800 4.6387
1185883200 4.6371
1185904800 4.6386
1185912000 4.6378
1185926400 
1185948000 4.6388
1185998400 4.6386
1186012800 
1186041600 4.6389
1186084800 4.6384
1186099200 
1186128000 4.6397
1186171200 4.6372
1186185600 
1186214400 4.6342
1186257600 4.6363
1186272000 
1186300800 4.6373
1186344000 4.6366
1186358400 
1186387200 4.6374
1186430400 4.6350
1186437600 4.6420
1186444800 
1186473600 4.6354
1186524000 4.6410
1186531200 
1186567200 4.6417
1186610400 4.6395
1186617600 
1186653600 4.6443
1186696800 4.6425
1186704000 
1186740000 4.6381
1186783200 4.6374
1186790400 
1186826400 4.6372
1186869600 4.6370
1186876800 
1186912800 4.6389
1186956000 4.6375
1186963200 
1186999200 4.6390
1187042400 4.6380
1187049600 
1187092800 4.6396
1187136000 4.6395
1187179200 4.6394
1187222400 
1187222460 4.6372
1187265600 4.6414
1187308800 4.6414
1187352000 4.6415
1187395200 4.6442
1187438400 4.6509
1187445600 4.6506
1187481600 4.6522
1187532000 4.6426
1187568000 
1187575200 4.6432
1187618400 4.6400
1187654400 
1187661600 4.6433
1187704800 4.6467
1187740800 
1187748000 4.6393
1187784000 4.6447
1187827200 
1187870400 4.6429
1187913600 
1187956800 4.6441
1188000000 
1188043200 4.6438
1188086400 
1188129600 4.6447
1188172800 
1188216000 4.6455
1188259200 
1188302400 4.6376
1188345600 
1188388800 4.6442
1188432000 
1188475200 4.6442
1188518400 
1188561600 4.6437
1188604800 
1188648000 4.6421
1188691200 
1188734400 4.6415
1188777600 
1188820800 4.6410
1188864000 
1188907200 4.6303
1188950400 
1188993600 4.6382
1189036800 
1189080000 4.6371
1189123200 
1189166400 4.6523
1189209600 
1189252800 4.6475
1189296000 
1189339200 4.6583
1189382400 
1189425600 4.6598
1189468800 
1189512000 4.6590
1189555200 
1189598400 4.6531
1189641600 
1189684800 4.6562
1189728000 
1189771200 4.6535
1189814400 
1189857600 4.6562
1189900800 
1189944000 4.6564
1189987200 
1190030400 4.6559
1190073600 
1190116800 4.6569
1190160000 
1190203200 4.6570
1190246400 
1190289600 4.6587
1190332800 
1190376000 4.6548
1190419200 
1190462400 4.6526
1190505600 
1190548800 4.6517
1190592000 
1190635200 4.6504
1190678400 
1190721600 4.6547
1190764800 
1190808000 4.6536
1190851200 
1190894400 4.6552
1190937600 
1190980800 4.6446
1191024000 
1191067200 4.6455
1191110400 
1191153600 4.6438
1191196800 
1191240000 4.6438
1191283200 
1191326400 4.6459
1191369600 
1191412800 4.6432
1191456000 
1191499200 4.6437
1191542400 
1191549600 4.6455
1191585600 4.6421
1191628800 
1191636000 4.6449
1191715200 
1191722400 4.6451
1191801600 
1191808800 4.6453
1191888000 
1191895200 4.6458
1191945600 4.6468
1191974400 
1191981600 4.6461
1192032000 4.6452
1192060800 
1192118400 4.6419
1192147200 
1192204800 4.6504
1192233660 
1192291200 4.6510
1192320000 
1192341600 4.6519
1192406400 
1192428000 4.6438
1192492800 
1192514400 4.6439
1192579200 
1192600800 4.6462
1192644000 4.6456
1192665600 
1192687200 4.6448
1192730400 4.6469
1192752000 
1192816800 4.6463
1192838460 
1192903200 4.6451
1192924800 
1192989600 4.6460
1193011200 
1193040000 4.6485
1193083200 4.6473
1193097600 
1193126400 4.6475
1193169600 4.6470
1193176800 4.6472
1193184000 
1193212800 4.6507
1193263200 4.6473
1193270400 
1193284800 4.6477
1193306400 4.6479
1193356800 
1193371200 4.6471
1193443200 
1193457600 4.6460
1193500800 4.6460
1193529600 
1193540400 4.6466
1193583600 4.6459
1193616000 
1193626800 4.6459
1193670000 4.6473
1193702400 
1193713200 4.6472
1193720400 4.6482
1193788800 
1193806800 4.6464
1193828400 4.6458
1193850000 4.6472
1193875200 
1193893200 4.6603
1193961600 
1193979600 4.6595
1194022800 4.6547
1194048000 
1194066000 4.6586
1194109200 4.6538
1194134400 
1194152400 4.6538
1194195600 4.6437
1194220800 
1194238800 4.6441
1194282000 4.6458
1194289200 4.6444
1194307200 
1194332400 4.6472
1194375600 4.6445
1194393600 
1194418860 4.6447
1194426000 4.6452
1194548400 4.6466
1194591600 4.6480
1194624000 
1194634800 4.6478
1194652800 
1194678000 4.6468
1194721200 4.6465
1194739200 
1194764400 4.6466
1194807600 4.6458
1194814800 4.6453
1194825600 
1194858000 4.6459
1194901200 4.6458
1194912000 
1194944400 4.6424
1194987600 4.6404
1194998400 
1195030800 4.6378
1195074000 4.6377
1195084800 
1195117200 4.6381
1195160400 4.6375
1195171200 
1195203600 4.6380
1195246800 4.6376
1195257600 
1195290000 4.6384
1195333200 4.6381
1195344000 
1195383600 4.6382
1195419600 4.6378
1195430400 
1195470000 4.6379
1195513200 4.6381
1195516800 
1195556400 4.6387
1195599600 4.6381
1195603200 
1195642800 4.6384
1195686000 4.6395
1195689600 
1195729200 4.6404
1195772400 4.6395
1195776000 
1195815600 4.6406
1195858800 4.6397
1195862400 
1195902000 4.6395
1195909200 4.6387
1195948800 
1195952400 4.6391
1195995600 4.6400
1196035200 
1196038800 4.6387
1196082000 4.6391
1196121600 
1196125200 4.6395
1196168400 4.6418
1196208000 
1196211600 4.6422
1196254800 4.6440
1196294400 
1196298000 4.6476
1196341200 4.6432
1196380800 
1196391600 4.6432
1196420400 4.6415
1196434800 4.6421
1196467200 
1196478000 4.6421
1196521200 4.6404
1196553600 
1196564400 4.6412
1196607600 4.6399
1196694000 4.6392
1196704800 
1196726400 
1196737200 4.6382
1196780400 4.6386
1196812800 
1196823600 4.6645
1196866800 4.6429
1196874000 4.6440
1196899200 
1196917200 4.6414
1196960400 4.6446
1196985600 
1197003600 4.6441
1197046800 4.6445
1197072000 
1197090000 4.6450
1197133200 4.6451
1197158400 
1197176400 4.6461
1197219600 4.6444
1197244800 
1197262800 4.6458
1197306000 4.6447
1197331200 
1197349200 4.6458
1197392400 4.6404
1197399600 4.6384
1197417600 
1197442800 4.6417
1197486000 4.6387
1197504000 
1197529200 4.6394
1197572400 4.6381
1197590400 
1197615600 4.6382
1197658800 4.6359
1197676800 
1197702000 4.6374
1197745200 4.6380
1197763200 
1197788400 4.6382
1197831600 4.6369
1197849600 
1197874860 4.6362
1197918000 4.6366
1197925200 4.6370
1197936000 
1197961260 4.6377
1198011600 4.6366
1198022400 
1198054800 4.6295
1198098000 4.6284
1198108800 
1198141200 4.6292
1198184400 4.6272
1198195200 
1198227600 4.6247
1198270800 4.6218
1198281600 
1198314000 4.6228
1198357200 4.6226
1198368000 
1198400400 4.6220
1198443600 4.6225
1198454400 
1198494000 4.6226
1198537200 4.6208
1198540800 
1198580400 4.6213
1198623600 4.6210
1198627200 
1198666800 4.6215
1198710000 4.6210
1198713600 
1198753200 4.6225
1198796400 4.6223
1198800000 
1198839600 4.6223
1198882800 4.6216
1198886400 
1198926000 4.6220
1198933200 4.6208
1198969200 4.6224
1198972800 
1199059200 
1199062800 4.6218
1199098800 4.6223
1199106000 4.6225
1199145600 
1199149200 4.6221
1199192400 4.6221
1199199600 4.6220
1199232000 
1199235600 4.6219
1199286000 4.6211
1199318400 
1199329200 4.6209
1199372400 4.6206
1199404800 
1199415600 4.6198
1199458800 4.6192
1199491200 
1199502000 4.6191
1199545200 4.6193
1199577600 
1199588400 4.6197
1199631600 4.6197
1199664000 
1199674800 4.6190
1199718000 4.6188
1199725200 4.6208
1199750400 
1199768400 4.6186
1199811600 4.6190
1199836800 
1199854800 4.6208
1199898000 4.6202
1199898060 4.6206
1199923200 
1199941200 4.6243
1199984400 4.6198
1199984460 4.6216
1200009600 
1200027600 4.6215
1200070800 4.6188
1200096000 
1200114000 4.6186
1200157200 4.6179
1200182400 
1200200400 4.6172
1200243600 4.6178
1200250800 4.6183
1200268800 
1200294000 4.6177
1200337200 4.6182
1200355200 
1200380400 4.6178
1200423600 4.6211
1200441600 
1200466800 4.6222
1200510000 4.6210
1200528000 
1200553200 4.6202
1200596400 4.6198
1200614400 
1200639600 4.6218
1200682800 4.6188
1200700800 
1200726000 4.6183
1200769200 4.6273
1200776400 4.6272
1200787200 
1200819600 4.6275
1200862800 4.6293
1200873600 
1200906060 4.6339
1200949200 4.6346
1200960000 
1200992400 4.6343
1201035600 4.6313
1201046400 
1201078800 4.6334
1201122000 4.6250
1201132800 
1201165200 4.6217
1201208400 4.6250
1201219200 
1201251600 4.6193
1201294800 4.6188
1201305600 
1201345200 4.6178
1201388400 4.6179
1201392000 
1201431600 4.6175
1201474800 4.6186
1201478400 
1201518000 4.6214
1201561260 4.6222
1201564800 
1201604400 4.6211
1201647660 4.6228
1201651200 
1201690800 4.6227
1201734000 4.6217
1201737600 
1201777200 4.6239
1201820400 4.6227
1201824000 
1201863600 4.6269
1201906800 4.6288
1201910460 
1201950000 4.6315
1201996800 
1202036400 4.6297
1202079600 4.6303
1202083200 
1202122800 4.6309
1202166000 4.6293
1202169600 
1202209200 4.6268
1202216400 4.6326
1202256000 
1202259600 4.6319
1202302800 4.6351
1202342400 
1202346000 4.6269
1202389200 4.6359
1202428800 
1202432400 4.6360
1202475600 4.6383
1202515200 
1202518800 4.6386
1202562000 4.6378
1202601600 
1202605200 4.6376
1202648400 4.6333
1202655600 4.6328
1202688000 
1202691600 4.6341
1202742000 4.6346
1202774400 
1202785200 4.6364
1202828400 4.6310
1202860800 
1202871600 4.6286
1202914800 4.6292
1202947200 
1202958000 4.6295
1203001200 4.6282
1203033600 
1203044400 4.6264
1203087600 4.6244
1203120000 
1203130800 4.6249
1203174000 4.6240
1203181260 4.6236
1203206460 
1203224400 4.6239
1203267600 4.6227
1203267660 4.6231
1203292800 
1203310800 4.6232
1203354000 4.6222
1203379200 
1203397200 4.6234
1203440400 4.6280
1203465600 
1203483600 4.6284
1203526800 4.6267
1203552000 
1203570000 4.6276
1203613200 4.6318
1203638400 
1203656400 4.6289
1203699600 4.6283
1203706860 4.6279
1203724860 
1203742800 4.6284
1203793200 4.6290
1203793260 4.6288
1203811200 
1203836400 4.6291
1203879600 4.6302
1203897600 
1203922800 4.6289
1203966000 4.6293
1203966060 4.6303
1203984000 
1204009200 4.6277
1204052460 4.6301
1204070400 
1204095600 4.6308
1204138800 4.6286
1204138860 4.6296
1204156800 
1204182000 4.6331
1204225200 4.6309
1204243200 
1204268400 4.6310
1204282800 4.6283
1204318800 4.6288
1204329600 
1204362000 4.6298
1204405200 4.6295
1204416000 
1204448400 4.6301
1204491600 4.6293
1204502400 
1204534800 4.6294
1204578000 4.6306
1204578060 4.6437
1204588800 
1204621200 4.6281
1204664460 4.6318
1204671600 4.6338
1204675200 
1204707600 4.6324
1204758000 4.6329
1204761600 
1204801200 4.6486
1204844400 4.6449
1204848000 
1204887600 4.6444
1204930800 4.6448
1204934400 
1204974000 4.6459
1205017200 4.6435
1205020800 
1205060400 4.6428
1205103600 4.6422
1205107200 
1205146800 4.6418
1205190000 4.6434
1205193600 
1205233200 4.6449
1205240400 4.6441
1205280000 
1205283660 4.6460
1205326800 4.6473
1205366400 
1205370000 4.6460
1205413200 4.6476
1205452800 
1205456460 4.6466
1205499600 4.6387
1205539200 
1205542800 4.6408
1205586000 4.6438
1205625600 
1205629200 4.6468
1205672400 4.6442
1205679600 4.6414
1205712000 
1205722800 4.6436
1205766000 4.6404
1205798400 
1205809200 4.6401
1205852400 4.6405
1205884800 
1205895600 4.6423
1205938800 4.6413
1205971200 
1205982000 4.6425
1206025200 4.6294
1206057600 
1206068400 4.6307
1206111600 4.6309
1206118800 4.6332
1206144000 
1206154800 4.6308
1206205200 4.6324
1206248400 4.6330
1206291600 4.6326
1206316800 
1206334800 4.6324
1206378000 4.6312
1206403200 
1206414000 4.6325
1206421200 4.6314
1206489600 
1206500400 4.6327
1206565270 4.6308
1206572584 4.6306
1206579898 4.6308
1206587212 4.6317
1206594530 4.6323
1206601851 4.6282
1206609165 4.6281
1206616487 4.6282
1206623802 4.6291
1206631123 4.6286
1206638438 4.6294
1206645753 4.6362
1206653067 4.6283
1206660386 4.6289
1206667698 4.6307
1206675012 4.6302
1206682330 4.6293
1206689643 4.6287
1206696963 4.6285
1206704279 4.6281
1206711592 4.6287
1206718909 4.6291
1206726224 4.6296
1206733547 4.6296
1206740864 4.6281
1206748179 4.6279
1206755492 4.6275
1206762812 4.6282
1206770125 4.6280
1206777439 4.6278
1206784754 4.6280
1206792067 4.6275
1206799393 4.6278
1206803113 4.6281
1206814035 4.6274
1206821352 4.6272
1206828666 4.6267
1206835984 4.6273
1206843301 4.6272
1206850616 4.6272
1206857933 4.6275
1206865246 4.6276
1206872561 4.6287
1206879875 4.6269
1206887194 4.6263
1206894507 4.6272
1206901827 4.6262
1206909145 4.6265
1206916459 4.6265
1206923774 4.6269
1206931087 4.6263
1206938401 4.6270
1206945723 4.6269
1206953039 4.6271
1206960362 4.6271
1206967677 4.6269
1206974991 4.6278
1206982306 4.6281
1206989622 4.6274
1206996935 4.6272
1207004251 4.6273
1207011571 4.6273
1207018891 4.6272
1207026206 4.6272
1207033527 4.6281
1207040848 4.6275
1207048169 4.6277
1207055491 4.6256
1207062806 4.6257
1207070126 4.6290
1207077441 4.6291
1207084755 4.6287
1207092074 4.6287
1207099388 4.6284
1207106702 4.6290
1207114016 4.6294
1207121335 4.6331
1207128649 4.6357
1207135964 4.6405
1207143280 4.6395
1207150596 4.6359
1207157916 4.6367
1207165231 4.6360
1207172546 4.6354
1207179859 4.6362
1207187175 4.6364
1207194493 4.6355
1207201810 4.6352
1207209129 4.6352
1207216450 4.6349
1207223773 4.6409
1207231100 4.6413
1207238424 4.6415
1207245743 4.6423
1207253058 4.6361
1207260373 4.6364
1207267688 4.6364
1207275008 4.6362
1207282323 4.6363
1207289638 4.6354
1207296954 4.6353
1207304290 4.6348
1207311610 4.6343
1207318930 4.6340
1207326251 4.6346
1207333571 4.6349
1207340887 4.6353
1207348207 4.6343
1207355530 4.6344
1207362852 4.6345
1207370167 4.6327
1207377485 4.6331
1207384800 4.6327
1207392115 4.6327
1207399430 4.6332
1207406745 4.6324
1207414060 4.6325
1207421375 4.6324
1207428689 4.6319
1207436003 4.6318
1207443318 4.6322
1207450633 4.6325
1207457947 4.6325
1207465269 4.6321
1207472589 4.6325
1207479905 4.6325
1207487221 4.6324
1207494542 4.6332
1207501863 4.6333
1207509181 4.6335
1207516501 4.6316
1207523820 4.6335
1207531134 4.6333
1207538449 4.6333
1207545764 4.6330
1207553086 4.6332
1207560407 4.6323
1207567723 4.6323
1207575045 4.6329
1207582364 4.6330
1207589680 4.6332
1207596998 4.6330
1207604313 4.6324
1207611627 4.6324
1207618947 4.6323
1207626262 4.6326
1207633577 4.6319
1207640899 4.6318
1207648219 4.6321
1207655540 4.6324
1207662861 4.6323
1207670179 4.6325
1207677500 4.6329
1207684816 4.6311
1207692133 4.6355
1207699448 4.6338
1207706763 4.6325
1207714078 4.6325
1207721396 4.6323
1207728712 4.6326
1207736032 4.6332
1207743348 4.6328
1207750664 4.6322
1207757979 4.6320
1207765294 4.6328
1207772609 4.6320
1207779925 4.6314
1207787247 4.6314
1207794562 4.6304
1207801881 4.6317
1207809203 4.6305
1207816520 4.6307
1207823836 4.6309
1207831158 4.6301
1207838479 4.6298
1207845793 4.6301
1207853111 4.6296
1207860431 4.6281
1207867743 4.6290
1207875055 4.6289
1207882368 4.6292
1207889686 4.6290
1207896999 4.6353
1207904317 4.6296
1207911633 4.6296
1207918947 4.6319
1207926260 4.6319
1207933572 4.6308
1207940895 4.6310
1207948208 4.6305
1207955520 4.6309
1207962833 4.6310
1207970150 4.6308
1207977464 4.6310
1207984779 4.6320
1207992096 4.6320
1207999411 4.6312
1208006724 4.6300
1208014036 4.6303
1208021355 4.6309
1208028671 4.6313
1208035984 4.6314
1208043296 4.6318
1208050614 4.6318
1208057928 4.6316
1208065241 4.6331
1208072554 4.6312
1208079867 4.6311
1208087180 4.6323
1208094494 4.6320
1208101808 4.6319
1208109121 4.6313
1208116433 4.6308
1208123746 4.6307
1208131059 4.6304
1208138371 4.6303
1208145686 4.6314
1208153013 4.6309
1208160332 4.6308
1208167645 4.6304
1208174964 4.6302
1208182281 4.6303
1208189594 4.6312
1208196913 4.6315
1208204227 4.6323
1208211541 4.6310
1208218854 4.6163
1208226166 4.6178
1208233484 4.6170
1208240798 4.6152
1208248114 4.6174
1208255429 4.6161
1208262743 4.6173
1208270056 4.6155
1208277368 4.6149
1208284681 4.6145
1208291994 4.6145
1208299308 4.6144
1208306621 4.6140
1208313935 4.6140
1208321255 4.6151
1208328569 4.6150
1208335889 4.6146
1208343204 4.6147
1208350524 4.6146
1208357843 4.6145
1208365162 4.6141
1208372476 4.6160
1208379796 4.6162
1208387109 4.6156
1208394422 4.6144
1208401742 4.6135
1208409062 4.6134
1208416380 4.6128
1208423696 4.6156
1208431011 4.6160
1208438325 4.6163
1208445638 4.6142
1208452952 4.6143
1208460278 4.6138
1208467594 4.6145
1208474913 4.6147
1208482229 4.6145
1208489546 4.6142
1208496859 4.6156
1208504170 4.6121
1208511483 4.6118
1208518796 4.6141
1208526109 4.6145
1208533419 4.6145
1208540738 4.6126
1208548049 4.6129
1208555364 4.6133
1208562683 4.6143
1208569996 4.6146
1208577310 4.6147
1208584623 4.6147
1208591937 4.6141
1208599257 4.6148
1208606571 4.6149
1208613890 4.6135
1208621206 4.6118
1208628521 4.6113
1208635835 4.6115
1208643149 4.6119
1208650464 4.6119
1208657778 4.6115
1208665092 4.6120
1208672407 4.6121
1208679727 4.6116
1208687048 4.6125
1208694364 4.6121
1208701679 4.6118
1208708996 4.6117
1208716314 4.6117
1208723635 4.6119
1208730950 4.6118
1208738264 4.6110
1208745588 4.6114
1208752901 4.6122
1208760215 4.6118
1208767536 4.6090
1208774858 4.6086
1208782172 4.6245
1208789489 4.6239
1208796802 4.6239
1208804115 4.6241
1208811437 4.6059
1208818751 4.6100
1208826065 4.6099
1208833380 4.6107
1208840696 4.6120
1208848012 4.6137
1208855326 4.6145
1208862640 4.6141
1208869955 4.6158
1208877268 4.6156
1208884587 4.6140
1208891907 4.6145
1208899225 4.6151
1208906539 4.6152
1208913857 4.6162
1208921171 4.6146
1208928493 4.6142
1208935814 4.6135
1208943134 4.6144
1208950447 4.6124
1208957761 4.6134
1208965081 4.6134
1208972406 4.6137
1208979720 4.6143
1208987040 4.6184
1208994361 4.6180
1209001676 4.6174
1209008989 4.6174
1209016309 4.6178
1209023630 4.6183
1209030944 4.6185
1209038266 4.6166
1209045587 4.6178
1209052903 4.6178
1209060224 4.6174
1209067543 4.6176
1209074857 4.6191
1209082178 4.6169
1209089492 4.6163
1209096810 4.6184
1209104133 4.6203
1209111453 4.6198
1209118768 4.6362
1209126083 4.6198
1209133397 4.6199
1209140711 4.6207
1209148028 4.6199
1209155341 4.6222
1209162659 4.6179
1209169980 4.6176
1209177293 4.6178
1209184607 4.6178
1209191922 4.6176
1209199236 4.6178
1209206563 4.6179
1209213884 4.6122
1209221204 4.6119
1209228526 4.6129
1209235840 4.6134
1209251059 4.6122
1209258425 4.6120
1209265742 4.6124
1209273060 4.6117
1209280379 4.6115
1209287699 4.6113
1209295019 4.6121
1209302333 4.6119
1209309648 4.6126
1209316961 4.6118
1209324283 4.6137
1209331597 4.6117
1209338921 4.6141
1209346242 4.6117
1209353558 4.6120
1209360874 4.6129
1209368196 4.6128
1209375509 4.6123
1209382831 4.6232
1209390148 4.6236
1209397462 4.6237
1209404776 4.6228
1209602345 4.6260
1209609664 4.6249
1209616978 4.6250
1209624298 4.6249
1209631616 4.6251
1209638936 4.6244
1209646251 4.6256
1209653572 4.6258
1209660887 4.6260
1209668203 4.6263
1209675524 4.6275
1209682838 4.6276
1209690153 4.6267
1209697467 4.6272
1209704781 4.6269
1209712096 4.6273
1209719411 4.6268
1209726725 4.6250
1209734041 4.6253
1209741355 4.6255
1209748670 4.6255
1209755985 4.6265
1209763307 4.6251
1209770621 4.6266
1209777943 4.6269
1209785257 4.6264
1209792574 4.6264
1209799894 4.6251
1209807216 4.6250
1209814533 4.6256
1209821850 4.6256
1209829171 4.6255
1209836491 4.6259
1209843805 4.6263
1209851126 4.6258
1209858446 4.6258
1209865761 4.6265
1209873076 4.6265
1209880398 4.6260
1209887717 4.6266
1209895031 4.6257
1209902347 4.6259
1209909674 4.6255
1209916989 4.6258
1209924311 4.6253
1209931630 4.6248
1209938951 4.6249
1209946268 4.6252
1209953583 4.6251
1209960902 4.6256
1209968221 4.6260
1209975536 4.6258
1209982850 4.6258
1209993436 4.6253
1210000656 4.6290
1210007962 4.6286
1210015273 4.6290
1210022583 4.6274
1210029891 4.6280
1210037198 4.6262
1210044506 4.6256
1210051814 4.6238
1210059122 4.6246
1210066433 4.6240
1210073744 4.6255
1210081068 4.6251
1210088391 4.6258
1210095705 4.6265
1210103022 4.6251
1210110335 4.6253
1210117652 4.6248
1210124971 4.6269
1210132282 4.6274
1210139594 4.6282
1210146907 4.6283
1210154229 4.6295
1210161550 4.6292
1210168862 4.6326
1210176175 4.6316
1210183489 4.6290
1210190802 4.6290
1210198121 4.6284
1210205440 4.6288
1210212758 4.6280
1210220076 4.6280
1210227390 4.6278
1210234710 4.6271
1210242029 4.6295
1210249342 4.6282
1210256657 4.6278
1210263973 4.6271
1210271287 4.6278
1210278605 4.6277
1210285927 4.6283
1210293244 4.6283
1210300559 4.6287
1210307875 4.6279
1210315189 4.6284
1210322507 4.6260
1210329821 4.6274
1210337142 4.6283
1210344460 4.6273
1210351773 4.6282
1210359093 4.6293
1210366413 4.6295
1210373726 4.6298
1210388358 4.6289
1210395672 4.6283
1210402986 4.6288
1210410300 4.6290
1210417621 4.6286
1210424942 4.6289
1210432255 4.6278
1210439578 4.6282
1210446895 4.6279
1210454211 4.6281
1210461525 4.6278
1210468840 4.6283
1210476154 4.6285
1210483469 4.6275
1210490789 4.6279
1210498102 4.6274
1210505424 4.6273
1210512742 4.6268
1210520055 4.6275
1210527368 4.6276
1210534681 4.6274
1210541993 4.6274
1210549313 4.6295
1210556635 4.6288
1210563948 4.6276
1210571268 4.6277
1210578581 4.6289
1210585895 4.6282
1210593214 4.6273
1210600527 4.6273
1210607840 4.6287
1210615156 4.6273
1210622470 4.6268
1210629789 4.6273
1210637109 4.6275
1210644429 4.6274
1210651746 4.6231
1210659067 4.6178
1210666388 4.6185
1210673710 4.6177
1210681029 4.6173
1210688345 4.6175
1210695660 4.6176
1210702974 4.6193
1210710287 4.6195
1210717609 4.6196
1210724922 4.6197
1210732239 4.6195
1210746873 4.6177
1210754193 4.6177
1210761508 4.6169
1210768822 4.6170
1210776136 4.6209
1210783450 4.6233
1210790764 4.6232
1210798081 4.6227
1210805396 4.6242
1210812710 4.6265
1210820024 4.6261
1210827339 4.6249
1210834653 4.6168
1210841968 4.6211
1210849282 4.6167
1210856602 4.6175
1210863923 4.6182
1210871244 4.6186
1210878565 4.6208
1210885886 4.6181
1210893200 4.6175
1210900514 4.6177
1210907832 4.6188
1210915146 4.6023
1210922469 4.5855
1210929783 4.5855
1210937105 4.5858
1210944426 4.5858
1210951741 4.5848
1210959056 4.5851
1210966370 4.5848
1210973683 4.5850
1210980996 4.5847
1210988310 4.5845
1210995628 4.5848
1211002951 4.5851
1211010268 4.5846
1211017583 4.5865
1211024906 4.5861
1211032230 4.5860
1211039555 4.5832
1211046870 4.6149
1211054183 4.6151
1211061497 4.6149
1211068818 4.6148
1211076133 4.6146
1211083445 4.6147
1211090768 4.6147
1211098082 4.6143
1211105397 4.6170
1211112711 4.6168
1211120025 4.6179
1211127340 4.6231
1211134655 4.6147
1211141969 4.6139
1211149290 4.6136
1211156604 4.6179
1211163917 4.6164
1211171236 4.6142
1211178551 4.6139
1211185869 4.6152
1211193191 4.6144
1211200874 4.6141
1211208086 4.6166
1211215396 4.6134
1211222714 4.6140
1211230024 4.6136
1211237334 4.6136
1211244651 4.6131
1211251963 4.6131
1211259273 4.6201
1211266584 4.6203
1211273901 4.6194
1211281220 4.6197
1211288534 4.6192
1211295844 4.6199
1211303156 4.6198
1211310473 4.6195
1211317791 4.6174
1211325102 4.6176
1211332412 4.6176
1211339727 4.6181
1211347045 4.6178
1211354356 4.6187
1211361674 4.6274
1211368990 4.6198
1211376304 4.6164
1211383619 4.6184
1211390931 4.6191
1211398249 4.6191
1211405563 4.6187
1211412877 4.6189
1211420190 4.6194
1211427503 4.6195
1211434817 4.6183
1211442130 4.6160
1211449443 4.6165
1211456765 4.6159
1211464084 4.6179
1211471397 4.6180
1211478710 4.6179
1211486025 4.6168
1211493337 4.6184
1211500659 4.6187
1211507978 4.6186
1211515299 4.6185
1211522630 4.6177
1211529943 4.6176
1211537264 4.6167
1211544582 4.6177
1211551896 4.6174
1211559212 4.6163
1211566527 4.6163
1211573840 4.6174
1211581153 4.6188
1211588466 4.6176
1211595779 4.6174
1211603092 4.6173
1211610407 4.6173
1211617720 4.6174
1211625037 4.6179
1211632356 4.6185
1211639670 4.6182
1211646984 4.6169
1211654297 4.6192
1211661613 4.6183
1211668926 4.6174
1211676247 4.6174
1211683565 4.6173
1211690879 4.6168
1211698194 4.6175
1211705515 4.6176
1211712837 4.6173
1211720151 4.6175
1211727470 4.6177
1211734792 4.6158
1211742107 4.6171
1211749421 4.6171
1211756735 4.6179
1211764056 4.6185
1211771376 4.6170
1211778689 4.6177
1211786006 4.6171
1211793319 4.6235
1211800634 4.6163
1211807948 4.6169
1211815264 4.6175
1211822583 4.6167
1211829897 4.6166
1211837211 4.6166
1211844525 4.6172
1211851847 4.6169
1211859166 4.6168
1211866480 4.6167
1211873793 4.6171
1211881106 4.6161
1211888425 4.6255
1211895747 4.6185
1211903061 4.6192
1211910377 4.6183
1211917697 4.6186
1211925013 4.6183
1211932334 4.6186
1211939647 4.6189
1211946969 4.6184
1211954289 4.6184
1211961611 4.6193
1211968930 4.6200
1211976244 4.6197
1211983565 4.6204
1211990879 4.6224
1211998200 4.6290
1212005514 4.6272
1212012827 4.6334
1212020143 4.6335
1212027462 4.6271
1212034773 4.6270
1212283534 4.6190
1212290850 4.6190
1212298168 4.6192
1212305493 4.6193
1212312813 4.6194
1212320134 4.6189
1212327448 4.6189
1212334763 4.6194
1212342077 4.6190
1212349394 4.6189
1212356709 4.6189
1212364027 4.6187
1212371340 4.6252
1212378660 4.6254
1212385973 4.6257
1212393288 4.6255
1212400601 4.6250
1212407916 4.6252
1212415231 4.6254
1212422545 4.6243
1212429859 4.6245
1212437179 4.6242
1212444497 4.6238
1212451812 4.6232
1212459126 4.6240
1212466441 4.6238
1212473756 4.6245
1212481070 4.6248
1212488388 4.6247
1212495708 4.6242
1212503030 4.6237
1212510343 4.6232
1212517660 4.6247
1212524974 4.6258
1212532294 4.6252
1212539614 4.6245
1212546931 4.6246
1212554246 4.6243
1212561565 4.6249
1212570373 4.6241
1212577592 4.6250
1212584901 4.6250
1212592213 4.6240
1212606840 4.6240
1212614157 4.6239
1212621471 4.6245
1212628789 4.6243
1212636103 4.6243
1212643415 4.6248
1212650726 4.6248
1212658039 4.6237
1212665359 4.6229
1212672674 4.6230
1212679983 4.6242
1212687295 4.6230
1212694607 4.6233
1212701918 4.6228
1212709228 4.6233
1212716538 4.6247
1212723847 4.6239
1212731158 4.6224
1212738470 4.6215
1212745780 4.6215
1212753096 4.6227
1212760406 4.6220
1212767724 4.6222
1212775035 4.6227
1212782346 4.6220
1212789657 4.6215
1212796972 4.6212
1212804283 4.6213
1212811593 4.6212
1212818907 4.6220
1212826220 4.6212
1212833533 4.6215
1212840846 4.6515
1212848160 4.6216
1212855484 4.6218
1212862797 4.6217
1212870110 4.6218
1212877423 4.6216
1212884740 4.6236
1212892054 4.6214
1212899381 4.6219
1212906702 4.6223
1212914021 4.6224
1212921340 4.6170
1212928658 4.6240
1212935974 4.6240
1212943289 4.6174
1212950608 4.6239
1212957922 4.6240
1212965235 4.6172
1212972549 4.6172
1212979862 4.6172
1212987188 4.6172
1212994502 4.6180
1213001820 4.6180
1213009135 4.6203
1213016449 4.6201
1213023762 4.6206
1213031077 4.6199
1213038396 4.6194
1213045709 4.6192
1213053022 4.6193
1213060336 4.6056
1213067651 4.6056
1213074972 4.6054
1213082292 4.6083
1213089601 4.6075
1213096917 4.6066
1213104231 4.6074
1213111544 4.6145
1213118866 4.6148
1213126178 4.6147
1213133495 4.6152
1213140813 4.6149
1213148127 4.6157
1213155438 4.6155
1213162749 4.6145
1213170065 4.6145
1213177386 4.6137
1213184703 4.6135
1213192023 4.6138
1213199337 4.6147
1213206658 4.6121
1213213972 4.6150
1213221287 4.6140
1213228600 4.6140
1213235915 4.6147
1213243230 4.6172
1213250548 4.6134
1213257862 4.6137
1213265177 4.6140
1213272491 4.6139
1213279805 4.6150
1213287127 4.6150
1213294441 4.6154
1213301756 4.6152
1213309071 4.6153
1213316386 4.6156
1213323700 4.6449
1213331014 4.6156
1213338336 4.6146
1213345650 4.6133
1213352969 4.6136
1213360290 4.6136
1213367608 4.6134
1213374925 4.6141
1213382246 4.6135
1213389561 4.6141
1213396884 4.6142
1213404201 4.6138
1213411518 4.6135
1213418834 4.6137
1213426148 4.6139
1213433463 4.6139
1213440778 4.6138
1213448092 4.6137
1213455406 4.6141
1213462720 4.6136
1213470035 4.6135
1213477355 4.6143
1213484673 4.6135
1213491987 4.6140
1213499303 4.6140
1213506617 4.6143
1213513934 4.6137
1213521249 4.6149
1213528564 4.6144
1213535880 4.6147
1213543194 4.6137
1213550508 4.6146
1213557822 4.6146
1213565135 4.6143
1213572458 4.6135
1213579774 4.6142
1213587095 4.6126
1213594409 4.6134
1213601731 4.6132
1213609046 4.6134
1213616369 4.6135
1213623683 4.6156
1213630999 4.6137
1213638314 4.6132
1213645635 4.6154
1213652949 4.6132
1213690774 4.6170
1213698086 4.6117
1213705412 4.6124
1213712724 4.6119
1213720037 4.6123
1213727354 4.6124
1213734674 4.6129
1213741986 4.6135
1213749299 4.6132
1213756612 4.6127
1213763934 4.6102
1213771254 4.6126
1213778573 4.6137
1213785886 4.6149
1213793205 4.6172
1213800522 4.6173
1213807842 4.6132
1213815159 4.6127
1213822472 4.6126
1213829788 4.6099
1213837101 4.6096
1213844419 4.6100
1213851735 4.6098
1213859048 4.6106
1213866359 4.6102
1213873679 4.6084
1213880996 4.6111
1213888305 4.6106
1213895615 4.6104
1213902926 4.6114
1213910243 4.6109
1213917553 4.6099
1213924863 4.6102
1213932172 4.6102
1213939482 4.6097
1213946794 4.6096
1213954104 4.6095
1213961416 4.6101
1213968730 4.6090
1213976041 4.6085
1213983352 4.6097
1213990668 4.6083
1213997977 4.6089
1214005287 4.6092
1214012597 4.6083
1214019914 4.6082
1214027229 4.6085
1214034538 4.6076
1214041849 4.6084
1214049163 4.6083
1214056481 4.6082
1214063792 4.6082
1214071110 4.6086
1214078421 4.6079
1214085733 4.6078
1214093042 4.6080
1214100353 4.6080
1214107662 4.6077
1214114974 4.6072
1214122288 4.6067
1214129601 4.6076
1214136915 4.6088
1214144227 4.6084
1214151536 4.6083
1214158851 4.6085
1214166161 4.6084
1214173481 4.6131
1214180794 4.6079
1214188104 4.6083
1214195420 4.6084
1214202736 4.6084
1214210047 4.6085
1214217358 4.6019
1214225682 4.6031
1214232931 4.6097
1214240244 4.6024
1214247560 4.6040
1214254869 4.6042
1214262184 4.6063
1214269495 4.6009
1214276811 4.6017
1214284120 4.6016
1214291429 4.6019
1214298738 4.6019
1214306047 4.6017
1214313358 4.6011
1214320670 4.6009
1214327977 4.6031
1214335293 4.6040
1214342603 4.6016
1214349911 4.6020
1214357219 4.6014
1214364527 4.6002
1214371837 4.6014
1214379151 4.6008
1214386459 4.6002
1214393768 4.6011
1214401075 4.6016
1214408384 4.6010
1214415691 4.6010
1214422999 4.6018
1214430308 4.6009
1214437621 4.6013
1214444930 4.6013
1214452246 4.6025
1214459556 4.6015
1214466862 4.6009
1214474171 4.6006
1214481476 4.6008
1214488781 4.6025
1214496093 4.6065
1214503397 4.6056
1214510703 4.5992
1214518009 4.5991
1214525315 4.5999
1214532619 4.5998
1214539925 4.6030
1214547232 4.6030
1214554538 4.6022
1214561880 4.6037
1214569185 4.6029
1214576493 4.6023
1214583806 4.6027
1214591112 4.6024
1214598419 4.6027
1214605724 4.6028
1214613033 4.6025
1214620342 4.6033
1214627648 4.6025
1214634955 4.6004
1214642262 4.6012
1214649573 4.6015
1214656880 4.6028
1214664186 4.6026
1214876135 4.5995
1214883444 4.5993
1214890753 4.5990
1214898060 4.5994
1214905365 4.5984
1214912672 4.5987
1214919979 4.5995
1214927285 4.6002
1214934592 4.6001
1214941904 4.5994
1214949215 4.5996
1214956522 4.5998
1214963829 4.5993
1214971134 4.5996
1214978446 4.5991
1214985754 4.5994
1214993061 4.5993
1215000368 4.5982
1215007675 4.5980
1215014983 4.5969
1215022288 4.6101
1215029600 4.5987
1215037425 4.5974
1215044730 4.6029
1215059344 4.5960
1215066653 4.5972
1215073965 4.5964
1215081277 4.5991
1215088586 4.5991
1215095892 4.5978
1215103201 4.5981
1215110507 4.5992
1215117817 4.5994
1215125125 4.5994
1215132433 4.5995
1215139741 4.5974
1215147049 4.5956
1215154361 4.5976
1215161671 4.5975
1215168988 4.5974
1215176295 4.5978
1215183606 4.5984
1215190919 4.5978
1215198228 4.5981
1215205538 4.5980
1215212852 4.5983
1215220163 4.5983
1215227474 4.5980
1215234784 4.5987
1215242094 4.5991
1215249406 4.5984
1215256722 4.5990
1215264031 4.5987
1215271340 4.5976
1215278648 4.6000
1215285957 4.5975
1215293266 4.5976
1215300575 4.5977
1215307887 4.5978
1215315196 4.5973
1215322506 4.5964
1215329814 4.5966
1215337123 4.5960
1215344432 4.5969
1215351740 4.5966
1215359055 4.5953
1215366365 4.5962
1215373675 4.5959
1215380984 4.5955
1215388293 4.5952
1215395602 4.5961
1215402917 4.5961
1215410227 4.5959
1215417534 4.5954
1215424844 4.5958
1215432153 4.5962
1215439463 4.5966
1215446775 4.5966
1215454086 4.5964
1215461397 4.5964
1215468709 4.5961
1215476020 4.5977
1215483332 4.5971
1215490645 4.5969
1215497959 4.5950
1215505278 4.5963
1215512594 4.5948
1215519905 4.5954
1215527222 4.5965
1215534534 4.5974
1215541848 4.5977
1215549164 4.5977
1215556475 4.5969
1215563788 4.5966
1215571099 4.5979
1215578416 4.5986
1215585734 4.6000
1215593049 4.5983
1215600363 4.5981
1215607675 4.5979
1215614988 4.5988
1215622301 4.5988
1215629615 4.5981
1215636928 4.5955
1215644241 4.5972
1215651553 4.5956
1215658870 4.5952
1215666187 4.5948
1215673509 4.5958
1215680822 4.5950
1215688135 4.5932
1215695454 4.5941
1215702776 4.5945
1215710093 4.5948
1215717409 4.5948
1215724732 4.5949
1215732048 4.5943
1215739368 4.5945
1215746683 4.5942
1215753998 4.5944
1215761309 4.5935
1215768626 4.5962
1215775944 4.5953
1215783258 4.5958
1215790574 4.5974
1215797890 4.5979
1215805206 4.5968
1215812521 4.5942
1215819837 4.5951
1215827157 4.5956
1215834479 4.5958
1215841795 4.5971
1215849116 4.5967
1215856430 4.5965
1215863751 4.5966
1215871066 4.5966
1215878384 4.5965
1215885701 4.5964
1215893023 4.5959
1215900338 4.5965
1215907655 4.5963
1215914972 4.5968
1215922287 4.5965
1215929603 4.5971
1215936920 4.5960
1215944275 4.5965
1215951592 4.5960
1215958906 4.5959
1215966222 4.5958
1215973542 4.5964
1215980858 4.5975
1215988173 4.5972
1215995494 4.5964
1216002818 4.5967
1216010140 4.5973
1216017463 4.5969
1216024784 4.5962
1216032101 4.5966
1216039416 4.5970
1216046738 4.5976
1216054056 4.5992
1216061372 4.6060
1216068688 4.5987
1216076003 4.5976
1216083320 4.5976
1216090635 4.5979
1216097951 4.5978
1216105272 4.5964
1216112594 4.5958
1216119914 4.5955
1216127237 4.5959
1216134559 4.6017
1216141884 4.6020
1216149200 4.6025
1216156518 4.6029
1216163843 4.6029
1216171158 4.6022
1216178475 4.6021
1216185798 4.6024
1216193115 4.6022
1216200437 4.6035
1216207760 4.6021
1216215080 4.6026
1216222397 4.6031
1216229721 4.6028
1216237044 4.6033
1216244368 4.6031
1216251688 4.6028
1216259011 4.6027
1216266327 4.6025
1216273650 4.6026
1216280966 4.6021
1216288283 4.6035
1216295599 4.6028
1216302924 4.6028
1216310240 4.6031
1216317556 4.6057
1216324873 4.6033
1216332197 4.6038
1216339520 4.6037
1216346838 4.6039
1216354157 4.6038
1216361474 4.6020
1216368798 4.6027
1216376117 4.6031
1216383435 4.6023
1216390758 4.6033
1216398074 4.6020
1216405397 4.6027
1216412713 4.6030
1216420029 4.6028
1216427345 4.6027
1216434667 4.6027
1216441984 4.6029
1216449309 4.6027
1216456633 4.6083
1216463950 4.6036
1216471275 4.6017
1216478600 4.6009
1216485924 4.6026
1216493240 4.6024
1216500556 4.6024
1216507879 4.6012
1216515203 4.6026
1216522519 4.6027
1216529838 4.6021
1216537164 4.6014
1216544480 4.6005
1216551798 4.6007
1216559114 4.6009
1216566438 4.6017
1216573760 4.6015
1216581076 4.6016
1216588394 4.6013
1216595711 4.6010
1216603028 4.6011
1216610344 4.6008
1216617664 4.6011
1216624986 4.6002
1216632302 4.6012
1216639620 4.6019
1216646940 4.6022
1216654260 4.6012
1216661577 4.6012
1216676219 4.6008
1216683538 4.6016
1216690862 4.6019
1216698178 4.6015
1216705499 4.6003
1216712822 4.6010
1216720145 4.6030
1216727462 4.6026
1216734780 4.6018
1216742097 4.6016
1216749414 4.6023
1216756732 4.6020
1216764049 4.6015
1216771367 4.6017
1216778691 4.6025
1216786016 4.6025
1216793340 4.6021
1216800666 4.6028
1216807987 4.6025
1216815309 4.6012
1216822627 4.6016
1216829940 4.6025
1216837254 4.6015
1216844575 4.6016
1216851890 4.5987
1216859203 4.6014
1216866520 4.6007
1216873840 4.6011
1216881158 4.6023
1216888476 4.6025
1216895794 4.6028
1216903110 4.6041
1216917745 4.6025
1216925065 4.6027
1216932383 4.6037
1216939700 4.6037
1216947024 4.6029
1216954342 4.6038
1216961667 4.6037
1216968988 4.6042
1216976306 4.6035
1216983624 4.6023
1216990950 4.6019
1216998266 4.6029
1217005583 4.6029
1217012900 4.6029
1217020217 4.6032
1217027536 4.6026
1217034851 4.6019
1217042166 4.6015
1217049489 4.6016
1217056804 4.6016
1217064124 4.6022
1217071441 4.6021
1217078763 4.6026
1217086077 4.6034
1217093394 4.6030
1217100715 4.6032
1217108032 4.6021
1217115345 4.6031
1217122663 4.6026
1217129985 4.6028
1217137307 4.6028
1217144621 4.6030
1217151937 4.6029
1217159252 4.6029
1217166568 4.6027
1217173884 4.5954
1217181206 4.6027
1217188521 4.6023
1217195836 4.6024
1217203150 4.5951
1217210473 4.6027
1217217793 4.6035
1217225143 4.5960
1217232458 4.5958
1217239772 4.5972
1217247092 4.6025
1217254407 4.5973
1217261723 4.6018
1217269044 4.5977
1217276359 4.5970
1217283677 4.5965
1217290995 4.5962
1217298313 4.5963
1217305630 4.6004
1217312949 4.5977
1217320271 4.5977
1217327591 4.5985
1217334916 4.5979
1217342242 4.5988
1217349559 4.5984
1217356877 4.5985
1217364202 4.5987
1217371528 4.5979
1217378847 4.5977
1217386165 4.5983
1217393484 4.6006
1217400810 4.6012
1217408129 4.6008
1217415448 4.6013
1217554542 4.5963
1217561865 4.5941
1217569189 4.5976
1217576507 4.5966
1217583830 4.5966
1217591149 4.5970
1217598468 4.5974
1217605782 4.5956
1217613100 4.5976
1217620417 4.5972
1217627735 4.5970
1217635058 4.5975
1217642377 4.5969
1217649696 4.5974
1217657034 4.5972
1217664354 4.5969
1217671677 4.5974
1217678995 4.5964
1217686313 4.5961
1217693639 4.5962
1217700958 4.5968
1217708277 4.5957
1217715601 4.5959
1217722918 4.5959
1217730241 4.5964
1217737559 4.5961
1217744882 4.5957
1217752205 4.5957
1217759524 4.5962
1217766842 4.5946
1217774161 4.5966
1217781479 4.5965
1217788798 4.5975
1217796116 4.5969
1217803435 4.5968
1217810754 4.5966
1217818072 4.5961
1217825391 4.5965
1217832709 4.5995
1217840034 4.5965
1217847352 4.5966
1217854670 4.5970
1217861988 4.5957
1217869312 4.5965
1217876638 4.5961
1217883955 4.5962
1217891273 4.5982
1217898596 4.5967
1217905915 4.5965
1217913240 4.5961
1217920558 4.5970
1217927876 4.5971
1217935200 4.5987
1217942517 4.5975
1217949835 4.5959
1217964470 4.6065
1217971787 4.6058
1217979111 4.6059
1217986430 4.6074
1217993756 4.6062
1218001076 4.6081
1218008399 4.6081
1218015718 4.6087
1218023036 4.6087
1218030355 4.6079
1218037674 4.6076
1218044993 4.6080
1218052311 4.6084
1218059636 4.6086
1218066961 4.6082
1218074280 4.6073
1218081599 4.6073
1218088924 4.6077
1218096246 4.6081
1218103565 4.6091
1218110883 4.6085
1218118202 4.6081
1218125525 4.6068
1218132844 4.6081
1218140164 4.6076
1218147489 4.6060
1218154813 4.6060
1218162137 4.6046
1218169460 4.6062
1218176785 4.6058
1218184111 4.6055
1218191433 4.6051
1218198752 4.6062
1218206077 4.6062
1218213395 4.6061
1218220715 4.6060
1218228035 4.6058
1218235362 4.6052
1218242680 4.6055
1218249996 4.6061
1218257318 4.6062
1218271952 4.6065
1218279275 4.6059
1218286592 4.6060
1218293908 4.6060
1218301224 4.6062
1218308541 4.6057
1218315859 4.6057
1218323182 4.6053
1218337819 4.6060
1218345137 4.6061
1218352454 4.6067
1218359772 4.6067
1218367096 4.6066
1218374421 4.6070
1218381747 4.6070
1218389072 4.6055
1218396395 4.6067
1218403711 4.6070
1218411031 4.6069
1218418347 4.6072
1218425665 4.6092
1218432982 4.6081
1218440298 4.6088
1218447614 4.6078
1218454931 4.6079
1218462247 4.6083
1218476887 4.6086
1218484207 4.6084
1218491522 4.6096
1218498840 4.6094
1218506160 4.6081
1218513479 4.6078
1218520793 4.6069
1218528125 4.6085
1218535439 4.6063
1218542753 4.6079
1218550071 4.6081
1218557385 4.6082
1218564698 4.6081
1218576411 4.6082
1218583725 4.6081
1218591047 4.6087
1218598361 4.6082
1218605674 4.6120
1218612996 4.6088
1218620309 4.6082
1218627622 4.6084
1218634950 4.6085
1218642273 4.6091
1218649592 4.6088
1218656915 4.6086
1218664227 4.6094
1218671548 4.6094
1218678861 4.6090
1218686180 4.6097
1218693503 4.6096
1218700825 4.6100
1218708145 4.6053
1218715457 4.6091
1218722771 4.6103
1218730083 4.6097
1218737399 4.6096
1218744719 4.6091
1218752035 4.6088
1218759354 4.6090
1218766667 4.6095
1218773980 4.6092
1218781294 4.6089
1218788608 4.6096
1218795931 4.6100
1218803248 4.6101
1218810562 4.6099
1218817884 4.6089
1218825197 4.6091
1218832510 4.6088
1218839823 4.6064
1218847137 4.6065
1218854452 4.6071
1218861766 4.6071
1218869080 4.6088
1218876395 4.6078
1218883717 4.6081
1218891032 4.6086
1218898346 4.6070
1218905660 4.6072
1218912974 4.6079
1218920293 4.6076
1218927607 4.6072
1218934924 4.6067
1218942238 4.6077
1218949560 4.6084
1218956874 4.6072
1218964194 4.6070
1218971508 4.6074
1218978826 4.6078
1218986140 4.6074
1219008088 4.6074
1219022715 4.6071
1219030029 4.6078
1219037344 4.6076
1219044663 4.6081
1219051977 4.6088
1219059290 4.6083
1219066604 4.6095
1219073919 4.6097
1219081231 4.6102
1219088545 4.6091
1219095864 4.6084
1219103184 4.6092
1219110504 4.6103
1219117823 4.6101
1219125145 4.6108
1219132466 4.6142
1219147106 4.6101
1219154420 4.6091
1219161740 4.6105
1219169054 4.6098
1219176371 4.6095
1219183691 4.6092
1219191005 4.6091
1219198319 4.6092
1219205634 4.6093
1219212950 4.6092
1219220272 4.6083
1219227595 4.6097
1219234908 4.6094
1219242222 4.6101
1219249537 4.6119
1219256852 4.6101
1219264168 4.6102
1219271488 4.6093
1219278811 4.6096
1219286132 4.6095
1219293446 4.6097
1219300768 4.6098
1219308083 4.6178
1219315405 4.6184
1219322728 4.6185
1219330050 4.6181
1219337364 4.6194
1219344678 4.6188
1219351993 4.6186
1219359308 4.6192
1219366624 4.6198
1219373946 4.6198
1219381269 4.6207
1219388584 4.6202
1219395905 4.6181
1219403228 4.6195
1219410551 4.6193
1219417873 4.6192
1219425187 4.6192
1219432511 4.6202
1219439832 4.6199
1219447147 4.6202
1219454470 4.6186
1219461785 4.6187
1219469100 4.6208
1219476415 4.6204
1219483737 4.6203
1219491055 4.6195
1219498370 4.6194
1219505684 4.6192
1219513005 4.6196
1219520320 4.6196
1219527643 4.6200
1219534959 4.6196
1219542274 4.6194
1219549590 4.6196
1219556920 4.6174
1219564235 4.6169
1219571551 4.6162
1219578864 4.6167
1219586187 4.6168
1219593511 4.6157
1219600825 4.6171
1219608149 4.6160
1219615463 4.6161
1219622779 4.6169
1219630094 4.6092
1219637409 4.6101
1219644725 4.6092
1219652040 4.6092
1219659369 4.6091
1219666692 4.6089
1219674014 4.6087
1219681330 4.6093
1219688654 4.6092
1219695969 4.6090
1219703291 4.6080
1219710615 4.6092
1219717935 4.6093
1219725249 4.6089
1219732565 4.6096
1219739881 4.6103
1219747196 4.6102
1219754519 4.6111
1219761834 4.6123
1219769155 4.6111
1219776471 4.6111
1219783796 4.6121
1219791111 4.6122
1219798428 4.6107
1219805748 4.6102
1219813071 4.6099
1219820387 4.6092
1219827703 4.6116
1219835019 4.6128
1219842343 4.6118
1219849657 4.6126
1219856973 4.6133
1219864287 4.6129
1219871603 4.6116
1219878925 4.6115
1219886240 4.6118
1219893553 4.6099
1219900866 4.6124
1219908181 4.6119
1219915495 4.6116
1219922808 4.6115
1219930121 4.6126
1219937439 4.6125
1219944757 4.6129
1219952078 4.6122
1219959391 4.6126
1219966710 4.6105
1219974032 4.6118
1219981350 4.6119
1219988672 4.6125
1219995986 4.6117
1220003305 4.6116
1220010626 4.6122
1220017946 4.6131
1220025258 4.6126
1220032575 4.6122
1220039897 4.6120
1220047219 4.6107
1220054537 4.6114
1220061850 4.6104
1220069172 4.6105
1220076486 4.6110
1220083799 4.6106
1220091113 4.6105
1220098425 4.6104
1220105738 4.6102
1220113059 4.6106
1220120372 4.6125
1220127687 4.6097
1220135009 4.6102
1220142322 4.6113
1220149640 4.6167
1220156962 4.6172
1220164280 4.6174
1220171601 4.6174
1220178915 4.6180
1220186238 4.6172
1220193560 4.6174
1220200879 4.6167
1220208200 4.6178
1220215514 4.6183
1220222833 4.6176
1220230148 4.6298
1220237460 4.6177
1220244773 4.6163
1220252087 4.6155
1220259404 4.6153
1220266718 4.6147
1220274031 4.6152
1220281344 4.6155
1220288658 4.6151
1220295972 4.6152
1220303287 4.6146
1220310610 4.6153
1220317923 4.6156
1220325235 4.6154
1220332549 4.6157
1220339871 4.6158
1220347193 4.6153
1220354515 4.6156
1220361837 4.6160
1220369151 4.6159
1220376469 4.6157
1220383783 4.6157
1220391106 4.6158
1220398429 4.6162
1220405750 4.6101
1220413066 4.6150
1220420383 4.6153
1220427697 4.6166
1220435015 4.6103
1220442337 4.6168
1220449657 4.6119
1220456973 4.6121
1220464285 4.6120
1220471602 4.6121
1220478917 4.6105
1220486233 4.6076
1220493547 4.6105
1220500862 4.6106
1220508185 4.6116
1220515506 4.6116
1220522827 4.6112
1220530147 4.6113
1220537469 4.6108
1220544789 4.6068
1220552110 4.6100
1220559432 4.6093
1220566737 4.6082
1220574055 4.6101
1220581369 4.6107
1220588690 4.6100
1220596001 4.6110
1220610649 4.6069
1220617966 4.6084
1220625280 4.6087
1220667687 4.6134
1220674998 4.6085
1220682311 4.6090
1220689630 4.6081
1220696941 4.6072
1220704254 4.6069
1220711567 4.6066
1220718876 4.6059
1220726192 4.6067
1220733504 4.6071
1220740815 4.6063
1220748127 4.6070
1220755437 4.6060
1220762748 4.6072
1220770066 4.6069
1220777376 4.6068
1220784694 4.6069
1220792005 4.6065
1220799317 4.6064
1220806629 4.6083
1220813940 4.6069
1220821252 4.6067
1220828563 4.6068
1220835875 4.6070
1220843186 4.6073
1220850498 4.6067
1220857810 4.6080
1220865120 4.6075
1220872433 4.6086
1220879750 4.6080
1220887067 4.6082
1220894384 4.6083
1220901701 4.6074
1220909012 4.6075
1220916323 4.6074
1220923635 4.6078
1220930952 4.6078
1220938268 4.6086
1220945586 4.6074
1220952898 4.6077
1220960216 4.6082
1220967527 4.6083
1220974840 4.6082
1220982151 4.6080
1220989463 4.6080
1220996781 4.6079
1221004098 4.6090
1221011411 4.6078
1221018728 4.6075
1221026045 4.6087
1221033354 4.6078
1221040666 4.6081
1221047977 4.6084
1221055289 4.6077
1221062602 4.6072
1221069913 4.6077
1221077231 4.6082
1221084542 4.6045
1221091854 4.6047
1221099166 4.6073
1221106478 4.6061
1221113795 4.6061
1221121108 4.6029
1221128421 4.6058
1221135744 4.6032
1221143064 4.6050
1221150375 4.6047
1221157688 4.6048
1221165000 4.6053
1221172318 4.6044
1221179638 4.6048
1221186949 4.6050
1221194261 4.6057
1221201572 4.6061
1221216197 4.6061
1221223513 4.6071
1221230830 4.6080
1221238142 4.6088
1221245455 4.6082
1221252769 4.6076
1221260083 4.6067
1221267398 4.6071
1221274712 4.6067
1221282025 4.6072
1221289342 4.6080
1221296653 4.6083
1221303967 4.6081
1221311279 4.6080
1221318591 4.6085
1221325903 4.6088
1221333215 4.6087
1221340531 4.6082
1221347842 4.6084
1221355154 4.6090
1221369781 4.6092
1221377094 4.6088
1221384411 4.6088
1221391725 4.6095
1221399043 4.6098
1221406356 4.6092
1221413668 4.6086
1221420979 4.6090
1221428291 4.6092
1221435606 4.6098
1221442920 4.6095
1221450238 4.6095
1221457551 4.6093
1221464864 4.6097
1221472177 4.6081
1221479493 4.6088
1221486811 4.6083
1221501440 4.6108
1221508753 4.6116
1221516066 4.6109
1221523392 4.6109
1221530718 4.6104
1221538039 4.6106
1221545359 4.6094
1221552674 4.6118
1221559993 4.6019
1221567308 4.6018
1221574622 4.6015
1221581933 4.6006
1221589252 4.6003
1221596565 4.5989
1221603878 4.5996
1221611190 4.5986
1221618503 4.5989
1221625813 4.5985
1221633129 4.5963
1221640438 4.5978
1221647749 4.5969
1221655058 4.5970
1221662375 4.5973
1221669684 4.5974
1221677005 4.5974
1221684314 4.5968
1221691628 4.5966
1221698939 4.5971
1221706248 4.5960
1221713559 4.5968
1221720876 4.6261
1221728185 4.6267
1221735497 4.6268
1221742808 4.6278
1221750119 4.6279
1221757433 4.6279
1221764753 4.6276
1221772066 4.6273
1221779379 4.6269
1221786696 4.5977
1221794010 4.5984
1221801323 4.5983
1221808638 4.5974
1221815950 4.5976
1221823265 4.5977
1221830579 4.5967
1221837901 4.5966
1221845217 4.5962
1221852530 4.5964
1221859845 4.5959
1221867160 4.5964
1221874476 4.5963
1221881801 4.5961
1221889120 4.5964
1221896434 4.5969
1221903747 4.5959
1221911060 4.5961
1221918374 4.5960
1221925687 4.5958
1221933001 4.5958
1221940314 4.5957
1221947627 4.5948
1221954940 4.5954
1221962256 4.5952
1221969570 4.5952
1221976887 4.5945
1221984208 4.5945
1221991527 4.5967
1221998846 4.5946
1222006159 4.5940
1222013473 4.5947
1222020786 4.5945
1222028099 4.5947
1222035412 4.5944
1222042731 4.5944
1222050044 4.5949
1222057357 4.5961
1222064671 4.5936
1222071986 4.5945
1222079307 4.5950
1222086623 4.5951
1222093936 4.5954
1222101249 4.5956
1222108562 4.5956
1222115877 4.5955
1222123189 4.5960
1222130497 4.5965
1222137811 4.5966
1222145134 4.5974
1222152450 4.5968
1222159763 4.5946
1222167077 4.5964
1222174390 4.5958
1222181707 4.5946
1222189022 4.5940
1222196334 4.5944
1222203654 4.5936
1222210971 4.5941
1222218284 4.5940
1222225596 4.5945
1222232916 4.5943
1222240234 4.5937
1222247547 4.5941
1222254868 4.5934
1222262182 4.5932
1222269496 4.5930
1222276809 4.5937
1222284126 4.6064
1222291444 4.5935
1222298763 4.5955
1222306083 4.5952
1222313403 4.5940
1222320723 4.5937
1222328038 4.5928
1222335349 4.5937
1222342666 4.5936
1222349979 4.5936
1222357297 4.5936
1222364610 4.5931
1222371925 4.5936
1222379240 4.5933
1222386553 4.5939
1222393867 4.5961
1222401187 4.5959
1222408500 4.5960
1222415815 4.5962
1222423126 4.5960
1222430440 4.5960
1222437754 4.5923
1222445069 4.5924
1222452390 4.5973
1222459704 4.5931
1222467018 4.5919
1222474335 4.5923
1222481650 4.5924
1222488964 4.5928
1222496279 4.5921
1222503598 4.5923
1222510914 4.5916
1222518228 4.5930
1222525541 4.5924
1222532854 4.5925
1222540174 4.5927
1222547494 4.5926
1222554807 4.5921
1222562123 4.5924
1222569443 4.5923
1222576756 4.5922
1222584072 4.5926
1222591391 4.5927
1222598708 4.5929
1222606023 4.5925
1222613336 4.5926
1222620650 4.5924
1222627969 4.5925
1222635293 4.5923
1222642609 4.5921
1222649923 4.5935
1222657237 4.5935
1222664551 4.5925
1222671870 4.5935
1222679185 4.5950
1222686499 4.5930
1222693814 4.5936
1222701133 4.5954
1222708447 4.5957
1222715761 4.5946
1222723079 4.5959
1222730397 4.5959
1222737711 4.5957
1222745025 4.5958
1222752339 4.5955
1222759654 4.5945
1222766969 4.5959
1222774240 4.5965
1222781549 4.5968
1222788862 4.5969
1222796178 4.5979
1222803486 4.5964
1222810795 4.5960
1222818103 4.5962
1222825411 4.5960
1222832722 4.5954
1222840034 4.5945
1222847349 4.5943
1222854662 4.6001
1222861976 4.5996
1222869292 4.5986
1222876612 4.5991
1222883932 4.5980
1222891252 4.5982
1222898567 4.5977
1222905882 4.5969
1222913198 4.5980
1222920519 4.5974
1222927834 4.5973
1222935150 4.5979
1222942466 4.5979
1222949788 4.5944
1222957109 4.5961
1222964427 4.5949
1222971741 4.5943
1222979056 4.5945
1222987260 4.5939
1222996854 4.5938
1223004169 4.5935
1223011481 4.5935
1223018793 4.5936
1223026105 4.5928
1223033421 4.5934
1223040735 4.5963
1223048046 4.5926
1223055359 4.5927
1223062671 4.5932
1223069982 4.5924
1223077294 4.5928
1223084611 4.5915
1223091924 4.5916
1223099235 4.5911
1223106547 4.5916
1223113860 4.5921
1223121172 4.5930
1223128492 4.5925
1223135805 4.5930
1223143117 4.5936
1223150429 4.5932
1223157740 4.5938
1223165053 4.5930
1223179680 4.5935
1223186993 4.5939
1223194314 4.5933
1223201630 4.5936
1223223576 4.5922
1223230887 4.5939
1223238201 4.5939
1223245514 4.5951
1223252826 4.5941
1223260138 4.5932
1223267453 4.5937
1223274773 4.5918
1223282084 4.5957
1223289398 4.5960
1223296713 4.5956
1223304035 4.5947
1223311351 4.5949
1223318666 4.5968
1223325981 4.5958
1223333297 4.5947
1223340620 4.5956
1223347932 4.5954
1223355245 4.5957
1223362565 4.5956
1223369877 4.5946
1223377191 4.5949
1223384506 4.5949
1223391818 4.5927
1223399137 4.5927
1223406455 4.5926
1223413774 4.5917
1223421087 4.5917
1223428400 4.5922
1223435720 4.5919
1223443036 4.5920
1223450350 4.5918
1223457664 4.5922
1223464978 4.5923
1223472297 4.5931
1223479610 4.5917
1223486922 4.5943
1223494237 4.5920
1223501556 4.5906
1223516184 4.5927
1223530139 4.5918
1223537452 4.5920
1223544765 4.5855
1223552075 4.5844
1223559386 4.5847
1223566699 4.5847
1223574010 4.5842
1223581326 4.5856
1223588638 4.5845
1223595950 4.5845
1223603261 4.5847
1223610574 4.5856
1223617885 4.5848
1223625197 4.5710
1223632510 4.5720
1223639826 4.5719
1223647137 4.5725
1223654448 4.5726
1223661765 4.5723
1223669076 4.5728
1223676388 4.5724
1223683699 4.5718
1223691010 4.5720
1223698321 4.5740
1223705633 4.5719
1223712946 4.5711
1223720298 4.5717
1223727611 4.5715
1223734927 4.5703
1223742245 4.5700
1223749564 4.5697
1223756882 4.5698
1223764193 4.5696
1223771510 4.5701
1223778823 4.5694
1223786136 4.5699
1223793457 4.5687
1223800767 4.5697
1223808080 4.5699
1223815398 4.5701
1223822710 4.5703
1223830022 4.5707
1223837338 4.5707
1223844657 4.5700
1223851969 4.5701
1223859281 4.5704
1223866592 4.5701
1223873907 4.5706
1223881227 4.5704
1223888546 4.5703
1223895859 4.5697
1223903172 4.5697
1223910480 4.5705
1223917789 4.5713
1223925101 4.5705
1223932412 4.5695
1223939741 4.5693
1223947054 4.5698
1223954364 4.5698
1223961677 4.5700
1223968989 4.5700
1223976300 4.5763
1223983613 4.5762
1223990926 4.5757
1223998246 4.5699
1224005559 4.5690
1224012875 4.5700
1224020187 4.5696
1224027499 4.5703
1224034811 4.5701
1224042122 4.5704
1224049435 4.5704
1224056752 4.5683
1224064063 4.5701
1224071375 4.5711
1224078697 4.5711
1224086009 4.5747
1224093321 4.5740
1224100633 4.5741
1224107945 4.5741
1224115257 4.5742
1224122570 4.5746
1224129881 4.5737
1224137198 4.5747
1224144509 4.5751
1224151822 4.5743
1224159135 4.5735
1224166447 4.5737
1224173760 4.5744
1224181071 4.5741
1224188390 4.5738
1224195709 4.5747
1224203028 4.5748
1224210340 4.5746
1224217653 4.5751
1224224973 4.5759
1224232289 4.5742
1224239611 4.5737
1224246931 4.5736
1224254251 4.5743
1224261572 4.5736
1224268886 4.5738
1224276205 4.5729
1224283526 4.5739
1224290844 4.5734
1224298157 4.5745
1224305477 4.5731
1224312791 4.5704
1224320102 4.5716
1224327417 4.5697
1224334737 4.5700
1224342056 4.5702
1224349369 4.5702
1224356682 4.5710
1224363994 4.5702
1224371307 4.5694
1224378619 4.5698
1224385937 4.5695
1224393249 4.5694
1224400566 4.5707
1224407878 4.5708
1224415197 4.5703
1224422509 4.5708
1224429822 4.5703
1224437141 4.5714
1224444453 4.5710
1224451779 4.5709
1224459097 4.5709
1224466410 4.5709
1224473726 4.5709
1224481039 4.5711
1224488355 4.5715
1224495668 4.5714
1224502988 4.5721
1224510307 4.5719
1224517620 4.5709
1224524932 4.5712
1224532245 4.5708
1224539568 4.5716
1224546882 4.5712
1224554197 4.5703
1224561509 4.5699
1224568822 4.5691
1224576134 4.5694
1224583447 4.5698
1224590767 4.5698
1224598080 4.5699
1224605392 4.5698
1224612705 4.5702
1224620018 4.5696
1224627341 4.5698
1224634654 4.5688
1224641967 4.5692
1224649280 4.5682
1224656594 4.5707
1224663914 4.5718
1224671227 4.5702
1224678541 4.5703
1224685858 4.5716
1224693171 4.5718
1224700484 4.5715
1224707797 4.5710
1224715117 4.5708
1224722431 4.5702
1224729745 4.5724
1224737058 4.5718
1224744372 4.5720
1224751692 4.5702
1224759005 4.5719
1224766318 4.5721
1224773639 4.5723
1224780955 4.5719
1224788276 4.5709
1224795590 4.5712
1224802911 4.5707
1224810232 4.5705
1224817546 4.5706
1224824867 4.5739
1224832187 4.5737
1224842998 4.5739
1224850318 4.5740
1224857637 4.5748
1224864958 4.5745
1224872279 4.5709
1224879592 4.5710
1224886915 4.5706
1224894226 4.5706
1224901545 4.5707
1224908861 4.5696
1224916174 4.5693
1224923493 4.5687
1224930814 4.5695
1224938126 4.5693
1224945446 4.5692
1224952759 4.5691
1224960079 4.5692
1224967399 4.5697
1224974723 4.5693
1224982035 4.5688
1224989348 4.5639
1224996661 4.5691
1225003974 4.5690
1225011290 4.5694
1225018603 4.5697
1225025921 4.5705
1225033243 4.5706
1225040557 4.5663
1225047870 4.5711
1225055182 4.5707
1225062495 4.5710
1225069808 4.5711
1225077122 4.5659
1225084436 4.5708
1225091749 4.5656
1225099063 4.5670
1225106378 4.5678
1225113690 4.5682
1225121002 4.5672
1225128315 4.5661
1225135630 4.5664
1225142943 4.5684
1225150260 4.5660
1225157573 4.5656
1225164895 4.5629
1225172214 4.5679
1225179527 4.5679
1225186844 4.5662
1225194156 4.5661
1225201471 4.5665
1225208784 4.5658
1225216117 4.5663
1225223443 4.5660
1225230768 4.5635
1225238083 4.5630
1225245400 4.5624
1225252715 4.5655
1225260039 4.5668
1225267352 4.5667
1225274674 4.5655
1225281993 4.5642
1225289306 4.5648
1225296621 4.5631
1225303934 4.5675
1225311251 4.5648
1225318568 4.5630
1225325887 4.5633
1225333203 4.5647
1225340528 4.5645
1225347851 4.5644
1225355165 4.5654
1225362483 4.5662
1225369806 4.5663
1225377128 4.5670
1225384449 4.5648
1225391763 4.5646
1225399084 4.5642
1225406399 4.5633
1225413718 4.5643
1225421032 4.5641
1225428353 4.5639
1225435668 4.5617
1225442989 4.5615
1225450303 4.5659
1225457618 4.5613
1225464932 4.5628
1225472254 4.5630
1225479567 4.5633
1225486883 4.5637
1225494207 4.5628
1225501531 4.5630
1225508849 4.5628
1225516173 4.5624
1225523488 4.5611
1225530809 4.5623
1225538124 4.5621
1225545446 4.5627
1225552760 4.5631
1225560076 4.5622
1225567390 4.5620
1225574715 4.5621
1225582030 4.5611
1225589350 4.5619
1225596670 4.5668
1225603991 4.5668
1225611304 4.5670
1225618618 4.5667
1225625932 4.5670
1225633252 4.5670
1225640568 4.5671
1225647883 4.5664
1225655200 4.5669
1225662514 4.5667
1225669832 4.5670
1225677153 4.5670
1225684474 4.5668
1225691788 4.5672
1225699110 4.5676
1225706425 4.5692
1225713742 4.5654
1225721056 4.5677
1225728853 4.5672
1225736086 4.5676
1225743399 4.5684
1225750718 4.5675
1225758044 4.5682
1225765363 4.5677
1225772684 4.5659
1225779998 4.5662
1225787311 4.5656
1225794631 4.5679
1225801944 4.5682
1225809257 4.5660
1225816580 4.5659
1225823894 4.5641
1225831209 4.5651
1225838530 4.5650
1225845843 4.5657
1225853157 4.5658
1225860470 4.5622
1225867784 4.5625
1225875104 4.5618
1225882418 4.5613
1225889731 4.5613
1225897053 4.5616
1225904366 4.5612
1225911686 4.5637
1225919001 4.5648
1225926324 4.5638
1225933648 4.5635
1225940968 4.5639
1225948290 4.5622
1225955613 4.5623
1225962932 4.5609
1225970255 4.5618
1225977570 4.5646
1225984891 4.5645
1225992216 4.5635
1225999529 4.5639
1226006849 4.5627
1226014165 4.5625
1226021485 4.5634
1226028807 4.5636
1226036125 4.5636
1226043439 4.5633
1226050752 4.5638
1226058071 4.5632
1226065385 4.5632
1226072703 4.5643
1226080017 4.5640
1226087331 4.5642
1226094644 4.5642
1226101964 4.5638
1226109288 4.5634
1226116602 4.5637
1226123925 4.5652
1226131246 4.5656
1226138562 4.5662
1226145876 4.5662
1226153189 4.5656
1226160502 4.5661
1226167825 4.5665
1226175138 4.5664
1226182457 4.5663
1226189778 4.5671
1226197095 4.5673
1226204414 4.5676
1226211731 4.5661
1226219046 4.5678
1226226361 4.5682
1226233679 4.5684
1226240995 4.5677
1226248316 4.5676
1226255633 4.5681
1226262947 4.5678
1226270260 4.5680
1226277574 4.5681
1226284895 4.5680
1226292216 4.5679
1226299534 4.5686
1226306855 4.5676
1226314169 4.5681
1226321486 4.5669
1226328800 4.5672
1226336114 4.5600
1226343428 4.5648
1226350745 4.5608
1226358059 4.5610
1226365373 4.5605
1226372686 4.5613
1226380000 4.5612
1226387316 4.5610
1226394629 4.5616
1226401952 4.5625
1226409267 4.5625
1226416583 4.5624
1226423896 4.5641
1226431218 4.5629
1226438532 4.5628
1226445852 4.5629
1226453173 4.5630
1226460493 4.5629
1226467807 4.5632
1226475130 4.5658
1226482446 4.5661
1226489762 4.5634
1226497086 4.5635
1226504400 4.5606
1226511714 4.5604
1226519031 4.5587
1226526347 4.5589
1226533664 4.5590
1226540978 4.5600
1226548300 4.5592
1226555621 4.5587
1226562937 4.5585
1226570252 4.5606
1226577566 4.5614
1226584883 4.5614
1226592194 4.5618
1226599510 4.5609
1226606831 4.5618
1226614153 4.5618
1226621471 4.5620
1226628795 4.5615
1226636109 4.5616
1226643425 4.5625
1226650740 4.5614
1226658056 4.5617
1226665373 4.5611
1226672693 4.5617
1226680007 4.5611
1226687330 4.5609
1226694646 4.5605
1226701961 4.5611
1226709272 4.5608
1226716595 4.5606
1226723910 4.5599
1226731227 4.5602
1226738543 4.5609
1226745858 4.5630
1226753178 4.5627
1226760501 4.5627
1226767823 4.5628
1226775142 4.5627
1226782457 4.5628
1226789778 4.5625
1226797100 4.5634
1226804415 4.5623
1226811731 4.5624
1226819048 4.5628
1226826371 4.5602
1226833686 4.5601
1226841004 4.5597
1226848323 4.5597
1226855638 4.5591
1226862954 4.5608
1226870268 4.5601
1226877588 4.5604
1226884903 4.5600
1226892220 4.5601
1226899534 4.5598
1226906852 4.5591
1226914166 4.5605
1226921488 4.5604
1226928810 4.5590
1226936125 4.5606
1226943441 4.5606
1226950763 4.5603
1226958087 4.5595
1226965409 4.5597
1226972726 4.5592
1226980049 4.5599
1226987364 4.5604
1226994679 4.5603
1227002000 4.5604
1227009319 4.5610
1227016631 4.5611
1227023950 4.5606
1227031265 4.5613
1227038588 4.5612
1227045910 4.5657
1227053227 4.5604
1227060545 4.5602
1227067863 4.5654
1227075179 4.5604
1227082495 4.5617
1227089838 4.5604
1227097154 4.5607
1227104469 4.5628
1227111786 4.5629
1227119101 4.5635
1227126418 4.5627
1227133735 4.5614
1227141053 4.5621
1227148368 4.5612
1227155684 4.5610
1227163008 4.5616
1227170324 4.5590
1227177647 4.5573
1227184963 4.5600
1227192278 4.5606
1227199600 4.5603
1227206922 4.5593
1227214237 4.5591
1227221555 4.5593
1227228876 4.5590
1227236197 4.5593
1227243521 4.5598
1227250839 4.5593
1227258162 4.5595
1227265485 4.5598
1227272800 4.5593
1227280126 4.5591
1227287441 4.5590
1227294760 4.5590
1227302081 4.5586
1227309402 4.5589
1227316724 4.5589
1227324041 4.5583
1227331356 4.5585
1227338674 4.5593
1227345998 4.5584
1227353314 4.5585
1227360638 4.5583
1227367957 4.5586
1227375272 4.5591
1227382589 4.5586
1227389906 4.5586
1227397222 4.5584
1227404537 4.5584
1227411861 4.5580
1227419177 4.5584
1227426493 4.5586
1227433817 4.5586
1227441139 4.5577
1227448456 4.5581
1227455775 4.5580
1227463100 4.5575
1227470415 4.5582
1227477736 4.5584
1227485052 4.5579
1227492376 4.5582
1227499693 4.5585
1227507011 4.5590
1227514326 4.5574
1227521641 4.5573
1227528965 4.5574
1227536286 4.5573
1227543608 4.5559
1227550922 4.5591
1227558242 4.5588
1227565564 4.5599
1227572886 4.5582
1227580214 4.5577
1227587533 4.5583
1227594849 4.5583
1227602165 4.5584
1227609483 4.5586
1227616798 4.5586
1227624125 4.5587
1227631448 4.5590
1227638763 4.5592
1227646085 4.5589
1227653400 4.5588
1227660723 4.5589
1227668046 4.5590
1227675366 4.5586
1227682689 4.5592
1227690005 4.5588
1227697325 4.5580
1227704642 4.5576
1227711961 4.5582
1227719284 4.5585
1227726599 4.5584
1227733915 4.5576
1227741230 4.5581
1227748546 4.5584
1227755862 4.5574
1227763178 4.5580
1227770496 4.5577
1227777819 4.5572
1227785135 4.5589
1227792450 4.5592
1227799773 4.5607
1227807099 4.5600
1227814415 4.5566
1227821738 4.5583
1227829054 4.5577
1227836377 4.5582
1227843693 4.5584
1227851009 4.5588
1227858325 4.5588
1227865645 4.5589
1227872960 4.5588
1227880275 4.5603
1227887591 4.5619
1227894915 4.5593
1227902231 4.5591
1227909554 4.5585
1227916871 4.5594
1227924194 4.5589
1227931515 4.5593
1227938836 4.5588
1228092553 4.5589
1228099870 4.5587
1228107193 4.5586
1228114510 4.5600
1228121828 4.5600
1228129146 4.5599
1228136462 4.5604
1228143785 4.5604
1228151108 4.5605
1228158431 4.5614
1228165752 4.5617
1228173074 4.5618
1228180397 4.5612
1228187722 4.5614
1228195037 4.5612
1228202354 4.5616
1228209678 4.5620
1228216995 4.5628
1228224312 4.5623
1228231630 4.5611
1228238953 4.5600
1228246273 4.5606
1228253589 4.5589
1228260912 4.5588
1228268229 4.5589
1228275545 4.5588
1228282862 4.5582
1228290177 4.5563
1228297498 4.5565
1228304815 4.5554
1228312139 4.5553
1228319456 4.5550
1228326774 4.5553
1228334096 4.5553
1228341412 4.5558
1228348728 4.5557
1228356045 4.5557
1228363362 4.5566
1228370718 4.5562
1228378036 4.5568
1228385354 4.5609
1228392678 4.5634
1228399997 4.5641
1228407321 4.5614
1228414637 4.5611
1228421954 4.5617
1228429276 4.5620
1228436593 4.5612
1228443912 4.5608
1228451229 4.5610
1228458553 4.5614
1228465871 4.5595
1228473189 4.5646
1228480507 4.5638
1228487823 4.5679
1228495149 4.5679
1228502465 4.5680
1228509789 4.5655
1228517104 4.5654
1228524420 4.5656
1228531737 4.5657
1228539054 4.5659
1228546374 4.5661
1228553698 4.5661
1228561018 4.5662
1228568342 4.5663
1228575659 4.5653
1228582978 4.5662
1228590295 4.5662
1228597620 4.5659
1228604936 4.5650
1228612258 4.5662
1228619574 4.5662
1228626891 4.5661
1228634211 4.5658
1228641526 4.5657
1228648849 4.5655
1228656164 4.5663
1228663478 4.5658
1228670793 4.5664
1228678116 4.5655
1228685434 4.5667
1228692750 4.5661
1228700066 4.5657
1228707382 4.5657
1228714697 4.5654
1228722020 4.5655
1228729337 4.5661
1228736652 4.5656
1228743969 4.5652
1228751294 4.5663
1228758617 4.5666
1228765933 4.5645
1228773250 4.5640
1228780572 4.5656
1228787888 4.5650
1228795210 4.5654
1228802533 4.5662
1228809852 4.5656
1228817176 4.5658
1228824492 4.5659
1228831808 4.5664
1228839125 4.5663
1228846442 4.5661
1228853759 4.5655
1228861084 4.5654
1228868407 4.5658
1228875732 4.5650
1228883055 4.5653
1228890381 4.5652
1228897703 4.5659
1228905021 4.5654
1228912344 4.5657
1228919660 4.5659
1228926976 4.5660
1228934293 4.5673
1228941610 4.5664
1228948926 4.5665
1228956243 4.5670
1228963559 4.5674
1228970875 4.5667
1228978195 4.5669
1228985515 4.5679
1228992832 4.5687
1229000156 4.5686
1229007472 4.5690
1229014796 4.5684
1229022112 4.5682
1229029429 4.5674
1229036745 4.5679
1229044062 4.5689
1229051378 4.5685
1229058702 4.5686
1229066019 4.5682
1229073344 4.5668
1229080661 4.5686
1229087978 4.5680
1229095294 4.5687
1229102618 4.5655
1229109934 4.5659
1229117256 4.5657
1229124572 4.5656
1229131893 4.5652
1229139209 4.5651
1229146528 4.5651
1229153849 4.5654
1229161173 4.5654
1229168490 4.5653
1229175806 4.5661
1229183122 4.5652
1229190440 4.5647
1229197763 4.5647
1229205085 4.5647
1229212404 4.5655
1229219728 4.5645
1229234363 4.5640
1229241680 4.5639
1229248997 4.5640
1229256316 4.5642
1229263641 4.5641
1229270965 4.5640
1229278290 4.5640
1229285606 4.5641
1229292927 4.5639
1229300250 4.5641
1229307566 4.5640
1229314891 4.5640
1229322216 4.5636
1229329540 4.5646
1229336865 4.5642
1229344181 4.5641
1229351505 4.5637
1229358821 4.5651
1229366144 4.5641
1229373461 4.5642
1229380786 4.5637
1229388102 4.5665
1229395419 4.5639
1229402740 4.5640
1229410057 4.5641
1229417381 4.5653
1229424699 4.5637
1229432017 4.5655
1229439338 4.5658
1229446654 4.5658
1229453980 4.5659
1229461298 4.5597
1229468615 4.5634
1229475930 4.5642
1229483246 4.5602
1229490567 4.5595
1229497892 4.5602
1229505212 4.5604
1229512538 4.5586
1229519854 4.5593
1229527171 4.5591
1229534495 4.5592
1229541812 4.5591
1229549128 4.5586
1229556445 4.5589
1229563774 4.5592
1229571098 4.5594
1229578415 4.5590
1229585735 4.5593
1229593054 4.5608
1229600378 4.5599
1229607702 4.5587
1229615028 4.5596
1229622342 4.5591
1229629669 4.5593
1229636994 4.5571
1229644317 4.5584
1229651634 4.5579
1229658950 4.5581
1229666268 4.5576
1229673585 4.5574
1229680903 4.5593
1229688239 4.5609
1229695564 4.5606
1229702888 4.5596
1229710204 4.5584
1229717529 4.5584
1229724855 4.5569
1229732172 4.5591
1229739496 4.5581
1229746822 4.5583
1229754146 4.5598
1229761472 4.5606
1229768793 4.5588
1229776111 4.5603
1229783429 4.5613
1229790751 4.5628
1229798067 4.5635
1229805383 4.5640
1229812700 4.5648
1229820016 4.5655
1229827332 4.5651
1229834658 4.5651
1229841975 4.5662
1229849300 4.5654
1229856618 4.5657
1229863943 4.5659
1229871259 4.5658
1229878585 4.5655
1229885912 4.5651
1229893229 4.5650
1229900547 4.5652
1229907871 4.5653
1229915187 4.5654
1229922504 4.5652
1229929821 4.5649
1229937147 4.5650
1229944470 4.5632
1229951787 4.5630
1229959111 4.5645
1229966436 4.5631
1229973764 4.5633
1229981092 4.5630
1229988414 4.5602
1229995732 4.5627
1230003052 4.5626
1230010377 4.5629
1230017696 4.5633
1230025012 4.5657
1230032329 4.5646
1230039646 4.5620
1230046971 4.5624
1230054291 4.5599
1230061607 4.5610
1230068930 4.5615
1230076247 4.5615
1230083565 4.5617
1230090882 4.5622
1230098198 4.5624
1230105515 4.5616
1230112841 4.5615
1230120167 4.5614
1230127495 4.5603
1230134813 4.5614
1230142138 4.5620
1230149464 4.5618
1230156788 4.5614
1230164106 4.5621
1230171425 4.5616
1230178748 4.5617
1230186074 4.5619
1230193390 4.5621
1230200708 4.5618
1230208025 4.5621
1230215341 4.5618
1230222662 4.5614
1230229980 4.5603
1230237432 4.5591
1230248449 4.5614
1230255762 4.5613
1230263092 4.5610
1230270406 4.5608
1230277719 4.5608
1230285036 4.5606
1230292355 4.5616
1230299668 4.5615
1230306982 4.5608
1230314300 4.5608
1230321614 4.5602
1230328927 4.5603
1230336241 4.5604
1230343554 4.5599
1230350869 4.5606
1230358183 4.5603
1230365497 4.5607
1230372810 4.5608
1230380131 4.5608
1230387445 4.5607
1230394762 4.5611
1230402075 4.5608
1230409394 4.5606
1230416714 4.5604
1230424028 4.5608
1230431341 4.5601
1230438657 4.5602
1230445971 4.5605
1230453284 4.5604
1230460606 4.5608
1230467918 4.5605
1230475232 4.5607
1230482546 4.5598
1230489869 4.5611
1230497191 4.5608
1230504506 4.5607
1230511819 4.5610
1230519134 4.5606
1230526451 4.5610
1230533772 4.5618
1230541095 4.5617
1230775140 
1230775199 4.5567
1230782516 4.5575
1230789861 4.5564
1230797173 4.5565
1230804486 4.5571
1230811802 4.5569
1230826431 4.5566
1230833746 4.5562
1230841063 4.5565
1230848376 4.5563
1230855660 
1230855689 4.5565
1230863009 4.5563
1230870322 4.5563
1230877636 4.5563
1230884958 4.5563
1230892278 4.5565
1230899600 4.5560
1230906914 4.5554
1230914227 4.5564
1230921541 4.5565
1230928856 4.5570
1230936168 4.5566
1230943440 
1230943482 4.5564
1230950796 4.5566
1230958112 4.5565
1230965426 4.5564
1230972742 4.5564
1230980057 4.5566
1230987371 4.5576
1230994687 4.5575
1231002004 4.5575
1231009319 4.5562
1231016633 4.5562
1231023955 4.5561
1231031220 
1231031270 4.5561
1231038591 4.5553
1231045906 4.5552
1231053221 4.5552
1231060535 4.5554
1231067851 4.5556
1231075166 4.5553
1231082479 4.5550
1231089793 4.5553
1231097106 4.5558
1231104426 4.5559
1231111740 4.5560
1231119060 4.5563
1231126373 4.5566
1231133689 4.5563
1231141009 4.5540
1231148324 4.5552
1231155638 4.5556
1231162952 4.5556
1231170266 4.5557
1231177584 4.5553
1231184904 4.5556
1231192218 4.5542
1231199533 4.5556
1231206840 
1231206847 4.5562
1231214161 4.5562
1231221475 4.5558
1231228790 4.5562
1231236106 4.5558
1231243420 4.5561
1231250736 4.5552
1231258058 4.5551
1231265380 4.5557
1231272694 4.5548
1231280008 4.5546
1231287300 
1231287324 4.5543
1231294638 4.5545
1231301954 4.5547
1231309269 4.5548
1231316592 4.5545
1231323907 4.5553
1231331223 4.5544
1231338538 4.5544
1231345855 4.5544
1231353171 4.5547
1231360485 4.5553
1231367808 4.5550
1231375080 
1231375128 4.5559
1231382443 4.5554
1231389758 4.5557
1231397079 4.5552
1231404395 4.5558
1231411718 4.5553
1231419033 4.5550
1231426356 4.5549
1231433678 4.5549
1231440994 4.5574
1231448310 4.5583
1231455628 4.5591
1231462920 
1231462945 4.5584
1231470259 4.5584
1231477575 4.5580
1231484891 4.5581
1231492205 4.5575
1231499489 4.5573
1231506800 4.5579
1231514122 4.5582
1231521437 4.5585
1231528751 4.5590
1231536063 4.5589
1231543373 4.5594
1231550640 
1231550694 4.5584
1231558007 4.5585
1231565321 4.5581
1231572639 4.5582
1231579962 4.5579
1231587284 4.5585
1231601915 4.5591
1231609238 4.5591
1231616554 4.5584
1231623868 4.5585
1231631182 4.5590
1231638480 
1231638506 4.5588
1231645820 4.5583
1231653134 4.5611
1231660450 4.5611
1231667772 4.5613
1231675086 4.5612
1231682406 4.5599
1231689725 4.5599
1231697043 4.5600
1231704357 4.5599
1231711671 4.5597
1231718940 
1231718985 4.5599
1231726300 4.5599
1231733614 4.5598
1231740938 4.5603
1231755574 4.5612
1231762896 4.5623
1231770214 4.5111
1231777491 4.5611
1231784814 4.5608
1231792127 4.5617
1231799444 4.5619
1231806720 
1231806756 4.5616
1231814077 4.5612
1231821390 4.5620
1231828704 4.5618
1231836021 4.5611
1231843336 4.5616
1231850649 4.5609
1231857970 4.5612
1231865290 4.5611
1231872604 4.5612
1231879919 4.5612
1231887241 4.5615
1231894500 
1231894556 4.5651
1231901880 4.5647
1231909193 4.5650
1231916514 4.5649
1231923834 4.5653
1231931149 4.5650
1231938465 4.5646
1231945787 4.5616
1231953102 4.5583
1231960418 4.5580
1231967733 4.5583
1231975048 4.5590
1231982340 
1231982363 4.5595
1231989677 4.5592
1231996992 4.5590
1232004307 4.5595
1232011624 4.5606
1232018939 4.5589
1232026256 4.5585
1232033575 4.5589
1232040898 4.5605
1232048212 4.5602
1232055545 4.5600
1232062869 4.5613
1232070180 
1232070194 4.5607
1232077519 4.5598
1232084834 4.5587
1232092150 4.5592
1232099464 4.5603
1232106779 4.5596
1232114093 4.5586
1232121408 4.5591
1232128724 4.5589
1232136047 4.5591
1232143372 4.5591
1232150640 
1232150690 4.5590
1232158005 4.5593
1232165321 4.5592
1232172637 4.5590
1232179962 4.5590
1232187279 4.5589
1232194600 4.5588
1232201917 4.5592
1232209232 4.5589
1232216546 4.5589
1232223862 4.5589
1232231186 4.5591
1232238480 
1232238510 4.5591
1232245828 4.5598
1232253147 4.5584
1232260463 4.5584
1232267778 4.5580
1232275093 4.5586
1232282410 4.5587
1232289727 4.5588
1232297049 4.5587
1232304367 4.5579
1232311688 4.5576
1232319003 4.5577
1232326260 
1232326317 4.5583
1232333632 4.5586
1232340947 4.5591
1232348268 4.5607
1232355592 4.5608
1232362913 4.5607
1232370234 4.5599
1232377552 4.5606
1232384866 4.5582
1232392188 4.5597
1232399511 4.5607
1232406827 4.5598
1232414100 
1232414149 4.5593
1232421464 4.5591
1232428779 4.5592
1232436097 4.5592
1232443414 4.5591
1232450730 4.5588
1232458045 4.5614
1232465360 4.5616
1232472680 4.5620
1232480005 4.5623
1232487321 4.5636
1232494644 4.5631
1232501940 
1232501961 4.5628
1232509281 4.5638
1232516602 4.5632
1232523925 4.5628
1232531241 4.5630
1232538557 4.5636
1232545877 4.5622
1232553192 4.5621
1232560515 4.5616
1232567839 4.5615
1232575155 4.5613
1232582460 
1232582471 4.5619
1232589794 4.5619
1232597119 4.5620
1232604444 4.5626
1232611765 4.5619
1232619082 4.5627
1232626398 4.5595
1232633721 4.5598
1232641041 4.5598
1232648357 4.5583
1232655673 4.5594
1232670300 
1232670323 4.5584
1232677641 4.5590
1232684957 4.5586
1232692278 4.5591
1232699594 4.5585
1232706917 4.5584
1232714233 4.5584
1232721555 4.5594
1232728879 4.5596
1232736199 4.5590
1232743515 4.5597
1232750834 4.5590
1232758140 
1232758150 4.5592
1232765470 4.5595
1232772788 4.5597
1232780113 4.5594
1232787428 4.5591
1232794751 4.5591
1232802068 4.5591
1232809390 4.5590
1232816705 4.5581
1232824029 4.5594
1232831354 4.5592
1232838675 4.5591
1232845980 
1232845992 4.5632
1232853317 4.5571
1232860634 4.5574
1232867951 4.5579
1232875275 4.5576
1232882603 4.5567
1232889919 4.5570
1232897241 4.5569
1232904557 4.5579
1232911878 4.5574
1232919202 4.5573
1232926522 4.5570
1232933820 
1232933837 4.5572
1232941162 4.5574
1232948482 4.5573
1232955804 4.5589
1232963120 4.5588
1232970438 4.5588
1232977754 4.5579
1232985070 4.5583
1232992386 4.5588
1232999702 4.5587
1233007018 4.5583
1233014335 4.5582
1233021600 
1233021652 4.5596
1233028970 4.5580
1233036309 4.5584
1233043634 4.5609
1233050956 4.5605
1233058275 4.5604
1233065598 4.5602
1233072914 4.5622
1233080235 4.5609
1233087555 4.5613
1233094874 4.5623
1233102180 
1233102201 4.5623
1233109520 4.5623
1233116839 4.5622
1233124159 4.5610
1233131482 4.5611
1233138811 4.5612
1233146139 4.5618
1233153465 4.5616
1233160789 4.5624
1233168110 4.5625
1233175430 4.5623
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 4.5629
1233461002 4.5639
1233468361 4.5635
1233475681 4.5632
1233482999 4.5631
1233490318 4.5633
1233497639 4.5626
1233504959 4.5618
1233512280 4.5616
1233519608 4.5616
1233526927 4.5615
1233534240 
1233534246 4.5616
1233541574 4.5617
1233548900 4.5625
1233556229 4.5618
1233563556 4.5612
1233570887 4.5615
1233578217 4.5626
1233585537 4.5619
1233592859 4.5621
1233600178 4.5617
1233607497 4.5620
1233614822 4.5616
1233622140 
1233622141 4.5617
1233629460 4.5619
1233636781 4.5624
1233644102 4.5628
1233651434 4.5632
1233658760 4.5639
1233666082 4.5642
1233673414 4.5638
1233680743 4.5637
1233688071 4.5637
1233695390 4.5638
1233708720 
1233708750 4.5633
1233716076 4.5629
1233723401 4.5629
1233730719 4.5629
1233738039 4.5631
1233745358 4.5634
1233752689 4.5638
1233760007 4.5635
1233767334 4.5629
1233774661 4.5629
1233781980 4.5634
1233789297 4.5656
1233796620 
1233796624 4.5646
1233803942 4.5634
1233811269 4.5636
1233818588 4.5627
1233825912 4.5640
1233833240 4.5639
1233840559 4.5643
1233847884 4.5648
1233855202 4.5652
1233862522 4.5647
1233869844 4.5646
1233877162 4.5646
1233884460 
1233884490 4.5642
1233891816 4.5644
1233899145 4.5647
1233906464 4.5652
1233913790 4.5647
1233921111 4.5644
1233928437 4.5637
1233935763 4.5632
1233957736 4.5659
1233965040 
1233965055 4.5655
1233972374 4.5673
1233979691 4.5676
1233987010 4.5658
1233994339 4.5636
1234001665 4.5635
1234008984 4.5635
1234016311 4.5633
1234023640 4.5657
1234030964 4.5655
1234038290 4.5658
1234045610 4.5654
1234052880 
1234052929 4.5639
1234060251 4.5636
1234067571 4.5637
1234074900 4.5625
1234082219 4.5637
1234089546 4.5634
1234096871 4.5636
1234104193 4.5635
1234111520 4.5637
1234118844 4.5640
1234126162 4.5637
1234133480 4.5639
1234140780 
1234140807 4.5631
1234148125 4.5632
1234155454 4.5636
1234162776 4.5641
1234170101 4.5652
1234177428 4.5648
1234184756 4.5652
1234192075 4.5656
1234199394 4.5654
1234206712 4.5652
1234214032 4.5637
1234221351 4.5658
1234228620 
1234228675 4.5652
1234236001 4.5657
1234243325 4.5655
1234250650 4.5661
1234257978 4.5653
1234265307 4.5663
1234272628 4.5646
1234279953 4.5662
1234287282 4.5660
1234294607 4.5661
1234301926 4.5660
1234309252 4.5668
1234316520 
1234316579 4.5666
1234323898 4.5658
1234331223 4.5659
1234338550 4.5649
1234345869 4.5654
1234353188 4.5650
1234360511 4.5641
1234367836 4.5645
1234375166 4.5642
1234382493 4.5648
1234389822 4.5656
1234397100 
1234397140 4.5662
1234404462 4.5660
1234411788 4.5651
1234419108 4.5660
1234426428 4.5654
1234433766 4.5651
1234441085 4.5644
1234448413 4.5642
1234455739 4.5643
1234463068 4.5642
1234470392 4.5639
1234477721 4.5635
1234485000 
1234485045 4.5627
1234492373 4.5615
1234499692 4.5651
1234507021 4.5640
1234514348 4.5654
1234521676 4.5644
1234529002 4.5637
1234536330 4.5634
1234543656 4.5638
1234550983 4.5639
1234558302 4.5636
1234565623 4.5634
1234572900 
1234572942 4.5634
1234580271 4.5632
1234587591 4.5651
1234594916 4.5649
1234602236 4.5632
1234609563 4.5632
1234616882 4.5631
1234624203 4.5632
1234631522 4.5635
1234638847 4.5634
1234646166 4.5632
1234653493 4.5634
1234660800 
1234660812 4.5635
1234668132 4.5629
1234675452 4.5634
1234682772 4.5633
1234690094 4.5630
1234697417 4.5631
1234704742 4.5628
1234712061 4.5628
1234719377 4.5638
1234726694 4.5636
1234734011 4.5634
1234741327 4.5633
1234748640 
1234748645 4.5632
1234755963 4.5631
1234763283 4.5633
1234770606 4.5635
1234777925 4.5637
1234785245 4.5635
1234792570 4.5637
1234799896 4.5645
1234807220 4.5646
1234814539 4.5631
1234821859 4.5634
1234829160 
1234829178 4.5636
1234843850 4.5631
1234851170 4.5635
1234858490 4.5639
1234865844 4.5648
1234873172 4.5647
1234880493 4.5646
1234887823 4.5630
1234895143 4.5640
1234902464 4.5639
1234909789 4.5640
1234917120 4.5648
1234924450 4.5660
1234931770 4.5677
1234939091 4.5674
1234946412 4.5668
1234953742 4.5673
1234961071 4.5664
1234968397 4.5638
1234975726 4.5637
1234983047 4.5656
1234990368 4.5632
1234997698 4.5619
1235005020 
1235005021 4.5625
1235012342 4.5620
1235019663 4.5623
1235026984 4.5619
1235034304 4.5627
1235041630 4.5630
1235048959 4.5627
1235056280 4.5630
1235070922 4.5622
1235078242 4.5629
1235085563 4.5614
1235092860 
1235092893 4.5616
1235100211 4.5626
1235107532 4.5636
1235114861 4.5625
1235122190 4.5613
1235129522 4.5640
1235136853 4.5634
1235144174 4.5592
1235151495 4.5594
1235158825 4.5603
1235166154 4.5602
1235173482 4.5626
1235180760 
1235180807 4.5602
1235188128 4.5613
1235195448 4.5612
1235202768 4.5638
1235210089 4.5636
1235217419 4.5647
1235224740 4.5623
1235232069 4.5619
1235239395 4.5616
1235246717 4.5626
1235254038 4.5617
1235261340 
1235261363 4.5612
1235268701 4.5616
1235276023 4.5627
1235283353 4.5624
1235290683 4.5620
1235298014 4.5622
1235305344 4.5621
1235312675 4.5626
1235320005 4.5617
1235327336 4.5617
1235334660 4.5625
1235341981 4.5616
1235349300 
1235349301 4.5579
1235356631 4.5631
1235363961 4.5583
1235371284 4.5583
1235378606 4.5595
1235385937 4.5610
1235393258 4.5583
1235400582 4.5587
1235407813 4.5584
1235415133 4.5590
1235422463 4.5590
1235429781 4.5570
1235437080 
1235437108 4.5583
1235444428 4.5595
1235451751 4.5587
1235459071 4.5599
1235466397 4.5601
1235473717 4.5584
1235481040 4.5588
1235488368 4.5582
1235495693 4.5584
1235503018 4.5584
1235510344 4.5579
1235517663 4.5583
1235524980 
1235524992 4.5579
1235532312 4.5578
1235539634 4.5584
1235546962 4.5585
1235554286 4.5568
1235561613 4.5587
1235568942 4.5577
1235576262 4.5569
1235583584 4.5581
1235590903 4.5579
1235598224 4.5569
1235605545 4.5575
1235612820 
1235612864 4.5578
1235620195 4.5570
1235627515 4.5568
1235634835 4.5591
1235642153 4.5592
1235649482 4.5568
1235656802 4.5565
1235664119 4.5576
1235671438 4.5569
1235678764 4.5578
1235686082 4.5577
1235693340 
1235693398 4.5601
1235700720 4.5617
1235708036 4.5606
1235715355 4.5613
1235722672 4.5598
1235729989 4.5659
1235737307 4.5582
1235744631 4.5571
1235751956 4.5597
1235759280 4.5598
1235766598 4.5574
1235773921 4.5577
1235781180 
1235781238 4.5594
1235788561 4.5586
1235795886 4.5606
1235803203 4.5616
1235810529 4.5612
1235817856 4.5558
1235825179 4.5563
1235832501 4.5580
1235839819 4.5582
1235847144 4.5562
1235869112 4.5586
1235876438 4.5576
1235883762 4.5576
1235891080 4.5597
1235898408 4.5589
1235905730 4.5578
1235913047 4.5557
1235920364 4.5570
1235927690 4.5591
1235935014 4.5584
1235942332 4.5585
1235949649 4.5577
1235956966 4.5583
1235964288 4.5569
1235971610 4.5559
1235978928 4.5583
1235986248 4.5583
1235993572 4.5573
1236000899 4.5617
1236008225 4.5610
1236015542 4.5599
1236022868 4.5597
1236030186 4.5594
1236037514 4.5638
1236044719 4.5648
1236059356 4.5638
1236073986 4.5648
1236081300 4.5633
1236088621 4.5634
1236095934 4.5648
1236103248 4.5647
1236110565 4.5596
1236117889 4.5594
1236125213 4.5594
1236132533 4.5595
1236139851 4.5591
1236147169 4.5596
1236154490 4.5593
1236161870 4.5590
1236169279 4.5726
1236210483 4.5580
1236217798 4.5583
1236225117 4.5583
1236232438 4.5588
1236239761 4.5583
1236247084 4.5591
1236254401 4.5586
1236261723 4.5607
1236269038 4.5603
1236276363 4.5604
1236283684 4.5605
1236291007 4.5598
1236298324 4.5601
1236305640 4.5584
1236312957 4.5584
1236320274 4.5589
1236327591 4.5591
1236334908 4.5593
1236342230 4.5597
1236349546 4.5587
1236356862 4.5593
1236364180 4.5581
1236371501 4.5582
1236378819 4.5574
1236386141 4.5588
1236393465 4.5588
1236400782 4.5604
1236408101 4.5602
1236415416 4.5601
1236422740 4.5614
1236430056 4.5612
1236437373 4.5618
1236444689 4.5618
1236452007 4.5630
1236459323 4.5613
1236466643 4.5615
1236473967 4.5616
1236481285 4.5614
1236488606 4.5617
1236495931 4.5614
1236503254 4.5617
1236510570 4.5616
1236517895 4.5620
1236525211 4.5606
1236532534 4.5620
1236539852 4.5619
1236547168 4.5601
1236554486 4.5601
1236561803 4.5602
1236569119 4.5604
1236576436 4.5606
1236583755 4.5609
1236591080 4.5610
1236598398 4.5610
1236605718 4.5615
1236613035 4.5611
1236620358 4.5622
1236627681 4.5614
1236634998 4.5613
1236642316 4.5615
1236649633 4.5613
1236656949 4.5613
1236664271 4.5614
1236671588 4.5568
1236678905 4.5566
1236686225 4.5570
1236693543 4.5604
1236700865 4.5598
1236708182 4.5603
1236715499 4.5606
1236722823 4.5601
1236730140 4.5598
1236737460 4.5603
1236744786 4.5600
1236752104 4.5596
1236759428 4.5596
1236766747 4.5597
1236774069 4.5610
1236781386 4.5597
1236788704 4.5596
1236796021 4.5599
1236803339 4.5588
1236810661 4.5588
1236817979 4.5586
1236825304 4.5584
1236832628 4.5583
1236839946 4.5592
1236847264 4.5621
1236854583 4.5573
1236861901 4.5582
1236869222 4.5581
1236876541 4.5580
1236883858 4.5581
1236891174 4.5574
1236898489 4.5577
1236905808 4.5584
1236913126 4.5578
1236920444 4.5581
1236927765 4.5583
1236935085 4.5572
1236942403 4.5572
1236949730 4.5569
1236957048 4.5570
1236964376 4.5570
1236971695 4.5571
1236979013 4.5568
1236986330 4.5567
1236993647 4.5565
1237000972 4.5565
1237008300 4.5562
1237015619 4.5565
1237022944 4.5571
1237030266 4.5577
1237037584 4.5579
1237044902 4.5572
1237052228 4.5576
1237059552 4.5575
1237066878 4.5572
1237074196 4.5571
1237081513 4.5572
1237088836 4.5573
1237103472 4.5577
1237110791 4.5577
1237118109 4.5578
1237125432 4.5573
1237132750 4.5571
1237140078 4.5571
1237147396 4.5571
1237154716 4.5569
1237162034 4.5572
1237169352 4.5575
1237176669 4.5576
1237183988 4.5578
1237191308 4.5573
1237198668 4.5591
1237205993 4.5577
1237213312 4.5586
1237220636 4.5588
1237227954 4.5578
1237235275 4.5572
1237242593 4.5581
1237249917 4.5573
1237257236 4.5581
1237264562 4.5578
1237271886 4.5575
1237279204 4.5578
1237286523 4.5580
1237293842 4.5570
1237301161 4.5568
1237308480 4.5565
1237315806 4.5570
1237323138 4.5569
1237330465 4.5569
1237337788 4.5581
1237345107 4.5572
1237352434 4.5568
1237367088 4.5577
1237374415 4.5574
1237381741 4.5579
1237389069 4.5575
1237396391 4.5582
1237403714 4.5566
1237411032 4.5565
1237418360 4.5561
1237425679 4.5566
1237433003 4.5570
1237440322 4.5571
1237447649 4.5570
1237454976 4.5566
1237462300 4.5564
1237469620 4.5561
1237476948 4.5565
1237484274 4.5566
1237491594 4.5564
1237506231 4.5570
1237513553 4.5564
1237520872 4.5567
1237528193 4.5574
1237535520 4.5567
1237542848 4.5563
1237550175 4.5563
1237557494 4.5596
1237564816 4.5594
1237572135 4.5596
1237579454 4.5592
1237586773 4.5587
1237594093 4.5585
1237608730 4.5593
1237616051 4.5596
1237623371 4.5603
1237630714 4.5606
1237638035 4.5604
1237645362 4.5595
1237652683 4.5597
1237660003 4.5598
1237667332 4.5751
1237674653 4.5753
1237681972 4.5751
1237689299 4.5748
1237696618 4.5750
1237703937 4.5747
1237711266 4.5747
1237718587 4.5750
1237725906 4.5766
1237733225 4.5749
1237740544 4.5745
1237747863 4.5748
1237755189 4.5743
1237762507 4.5748
1237769833 4.5749
1237777152 4.5750
1237784473 4.5745
1237791793 4.5749
1237799115 4.5749
1237806435 4.5746
1237813761 4.5751
1237821085 4.5747
1237828413 4.5749
1237835742 4.5725
1237843061 4.5715
1237850385 4.5753
1237857703 4.5754
1237865023 4.5761
1237872342 4.5717
1237886998 4.5712
1237894325 4.5706
1237901641 4.5715
1237908961 4.5715
1237916281 4.5715
1237923601 4.5714
1237930927 4.5713
1237938247 4.5704
1237945570 4.5703
1237952890 4.5710
1237960217 4.5707
1237967544 4.5707
1237974863 4.5702
1237982191 4.5696
1237989511 4.5709
1237996831 4.5713
1238004150 4.5708
1238011470 4.5709
1238018790 4.5734
1238026111 4.5727
1238033432 4.5722
1238040757 4.5721
1238092559 4.5733
1238107195 4.5719
1238114513 4.5721
1238121838 4.5722
1238129156 4.5749
1238136488 4.5733
1238143808 4.5728
1238151126 4.5724
1238158442 4.5733
1238165764 4.5730
1238173080 4.5739
1238180409 4.5729
1238187729 4.5726
1238195049 4.5723
1238202367 4.5723
1238209685 4.5723
1238217007 4.5723
1238224330 4.5734
1238231657 4.5723
1238238974 4.5734
1238378047 4.5726
1238385365 4.5727
1238392681 4.5733
1238400009 4.5756
1238407334 4.5722
1238414662 4.5765
1238421987 4.5766
1238429305 4.5746
1238436631 4.5731
1238443948 4.5750
1238451267 4.5738
1238458582 4.5730
1238465899 4.5730
1238473217 4.5724
1238480532 4.5727
1238487849 4.5747
1238495164 4.5730
1238502488 4.5731
1238509814 4.5725
1238517131 4.5730
1238524454 4.5735
1238531780 4.5734
1238539100 4.5726
1238546400 
1238546418 4.5750
1238553757 4.5747
1238561084 4.5755
1238568402 4.5761
1238575729 4.5749
1238583048 4.5747
1238590373 4.5744
1238597695 4.5762
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 4.5576
1241276396 4.5563
1241276733 4.5558
1241277784 4.5574
1241281784 4.5576
1241282417 4.5570
1241283182 4.5590
1241283539 4.5578
1241287190 4.5566
1241287636 4.5561
1241288823 4.5560
1241289412 4.5512
1241293473 4.5511
1241293934 4.5513
1241294475 4.5515
1241295109 4.5514
1241300097 4.5514
1241300618 4.5506
1241301159 4.5519
1241301848 4.5511
1241305483 4.5510
1241305828 4.5509
1241306484 4.5515
1241311200 4.5523
1241315940 
1241325464 4.5523
1241332700 4.5522
1241339912 4.5528
1241344341 4.5675
1241347566 4.5749
1241347931 4.5747
1241348254 4.5747
1241348571 4.5748
1241351236 4.5747
1241351565 4.5746
1241351877 4.5747
1241355273 4.5745
1241355631 4.5740
1241355967 4.5724
1241356334 4.5733
1241359477 4.5738
1241359823 4.5740
1241360501 4.5739
1241360855 4.5738
1241364654 4.5748
1241365953 4.5739
1241366403 4.5742
1241367014 4.5744
1241370415 4.5743
1241370914 4.5733
1241371328 4.5727
1241371652 4.5727
1241375542 4.5743
1241376260 4.5740
1241376968 4.5736
1241377404 4.5741
1241380984 4.5738
1241381904 4.5739
1241382781 4.5737
1241383316 4.5736
1241388189 4.5737
1241388997 4.5735
1241389686 4.5738
1241390291 4.5743
1241394255 4.5518
1241394615 4.5519
1241394930 4.5519
1241395253 4.5497
1241398453 4.5511
1241398785 4.5513
1241399094 4.5516
1241399409 4.5521
1241401771 4.5515
1241402340 
1241411938 4.5515
1241419272 4.5516
1241426266 4.5540
1241433438 4.5732
1241433778 4.5738
1241434135 4.5743
1241434455 4.5741
1241437465 4.5742
1241437849 4.5740
1241438171 4.5743
1241438584 4.5745
1241459908 4.7097
1241460195 4.7096
1241460469 4.7113
1241460912 4.7149
1241465359 4.7121
1241465633 4.7115
1241465889 4.7128
1241466151 4.7158
1241470400 4.7114
1241471338 4.7103
1241472190 4.7097
1241472486 4.7085
1241476255 4.7095
1241476545 4.7093
1241476924 4.7102
1241477334 4.7091
1241480578 4.7095
1241480811 4.7103
1241481016 4.7090
1241481211 4.7087
1241481600 
1241484360 4.7090
1241484582 4.7102
1241484785 4.7095
1241485008 4.7100
1241488073 4.7117
1241488294 4.7112
1241488499 4.7111
1241488705 4.7112
1241492231 4.7102
1241492449 4.7117
1241492658 4.7122
1241497115 4.6775
1241497394 4.6770
1241497649 4.6775
1241497898 4.6945
1241502023 4.6937
1241502312 4.6915
1241502628 4.6926
1241502888 4.6932
1241506588 4.6932
1241506864 4.6932
1241507111 4.6936
1241507356 4.6954
1241511426 4.6954
1241511734 4.6851
1241511993 4.6861
1241512245 4.6850
1241516267 4.6883
1241516544 4.6832
1241516803 4.6834
1241517082 4.6829
1241521036 4.6774
1241521307 4.6782
1241521548 4.6780
1241521866 4.6781
1241525687 4.6786
1241525994 4.6803
1241526259 4.6792
1241526521 4.6782
1241530739 4.6780
1241531023 4.6777
1241531320 4.6792
1241531574 4.6758
1241535391 4.6792
1241535667 4.6804
1241535914 4.6814
1241536812 4.6814
1241541880 4.6823
1241542225 4.6840
1241542478 4.6838
1241542727 4.6831
1241547348 4.6836
1241548282 4.6836
1241548641 4.6828
1241549050 4.6828
1241553913 4.6824
1241554667 4.6825
1241555281 4.6837
1241555619 4.6826
1241560169 4.6824
1241560541 4.6835
1241561071 4.6843
1241561664 4.6836
1241566245 4.6446
1241566531 4.6444
1241566781 4.6445
1241567040 4.6450
1241570868 4.6449
1241571151 4.6451
1241571403 4.6456
1241571658 4.6446
1241575140 
1241575698 4.6453
1241576117 4.6418
1241576526 4.6421
1241576830 4.6423
1241581346 4.6407
1241581670 4.6420
1241581933 4.6424
1241582210 4.6427
1241586499 4.6430
1241586912 4.6423
1241587241 4.6422
1241587510 4.6422
1241591552 4.6420
1241591847 4.6413
1241592119 4.6412
1241592402 4.6415
1241596808 4.6420
1241597107 4.6424
1241597367 4.6425
1241597760 4.6410
1241602394 4.6409
1241602699 4.6407
1241602978 4.6413
1241603292 4.6415
1241607761 4.6409
1241608058 4.6416
1241608471 4.6400
1241608860 4.6402
1241612688 4.6418
1241612988 4.6420
1241613278 4.6376
1241617347 4.6364
1241617683 4.6379
1241617968 4.6385
1241618246 4.6384
1241622956 4.6380
1241623463 4.6376
1241624037 4.6375
1241625148 4.6374
1241629313 4.6431
1241629665 4.6427
1241630093 4.6447
1241630530 4.6454
1241636192 4.6441
1241636751 4.6443
1241637475 4.6433
1241637983 4.6427
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 4.5519
1242706583 4.5524
1242707804 4.5517
1242708823 4.5520
1242713346 4.5498
1242714824 4.5500
1242716042 4.5522
1242717431 4.5525
1242722409 4.5522
1242723883 4.5519
1242725453 4.5525
1242726846 4.5526
1242732563 4.5521
1242734041 4.5525
1242735554 4.5523
1242737133 4.5523
1242743198 4.5518
1242747070 4.5521
1242752169 4.5524
1242755024 4.5522
1242762379 4.5522
1242763939 4.5523
1242765313 4.5519
1242766343 4.5531
1242772448 4.5500
1242774266 4.5504
1242775518 4.5523
1242776386 4.5524
1242777600 
1242781842 4.5528
1242782845 4.5517
1242783668 4.5517
1242784610 4.5518
1242789981 4.5513
1242790671 4.5512
1242791459 4.5519
1242792241 4.5521
1242798225 4.5519
1242799155 4.5522
1242800123 4.5521
1242801129 4.5570
1242805766 4.5744
1242806811 4.5752
1242808142 4.5755
1242809200 4.5742
1242813999 4.5743
1242815320 4.5741
1242816392 4.5744
1242817461 4.5737
1242823502 4.5734
1242824617 4.5733
1242825847 4.5733
1242826809 4.5739
1242832510 4.5746
1242835414 4.5752
1242839846 4.5753
1242841793 4.5756
1242847625 4.5746
1242848580 4.5746
1242849372 4.5747
1242851339 4.5749
1242864000 
1242877194 4.7096
1242877910 4.7098
1242878552 4.7096
1242879810 4.7102
1242886646 4.6839
1242887747 4.6843
1242888745 4.6841
1242889730 4.6835
1242896090 4.6838
1242896830 4.6842
1242897833 4.6841
1242898640 4.6840
1242904374 4.6838
1242905274 4.6831
1242905869 4.6896
1242906552 4.6833
1242911973 4.6422
1242912707 4.6426
1242913265 4.6422
1242913864 4.6427
1242918885 4.6428
1242920361 4.6424
1242923260 4.6426
1242925419 4.6420
1242930762 4.6425
1242931738 4.6432
1242933787 4.6435
1242937098 4.6436
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 4.5772
1243763489 4.5763
1243763592 4.5766
1243763703 4.5771
1243765784 4.5774
1243765887 4.5773
1243765990 4.5774
1243766093 4.5773
1243768155 4.5763
1243768261 4.5768
1243768361 4.5772
1243768462 4.5769
1243770541 4.5781
1243770653 4.5763
1243770760 4.5763
1243770868 4.5760
1243772910 4.5759
1243773011 4.5776
1243773126 4.5800
1243773232 4.5782
1243775383 4.5763
1243775484 4.5756
1243775592 4.5755
1243775711 4.5770
1243777694 4.5775
1243777802 4.5766
1243777907 4.5766
1243778019 4.5780
1243780165 4.5795
1243780268 4.5775
1243780384 4.5778
1243780490 4.5777
1243782542 4.5801
1243782652 4.5807
1243782778 4.5800
1243782900 4.5796
1243784956 4.5798
1243785057 4.5798
1243785172 4.5824
1243785285 4.5800
1243787339 4.5803
1243787439 4.5814
1243787545 4.5817
1243787660 4.5815
1243789741 4.5804
1243789842 4.5810
1243789942 4.5810
1243790066 4.5805
1243792178 4.5807
1243792278 4.5808
1243792392 4.5808
1243792491 4.5809
1243794529 4.5806
1243794643 4.5809
1243794747 4.5801
1243794845 4.5804
1243796932 4.5680
1243797056 4.5649
1243797159 4.5647
1243797262 4.5650
1243799315 4.5676
1243799414 4.5671
1243799515 4.5628
1243799631 4.5667
1243801777 4.5641
1243801882 4.5640
1243802003 4.5668
1243802103 4.5649
1243804209 4.5646
1243804309 4.5673
1243804410 4.5645
1243804534 4.5660
1243806619 4.5661
1243806719 4.5641
1243806825 4.5662
1243806943 4.5663
1243809013 4.5635
1243809114 4.5635
1243809240 4.5635
1243809346 4.5688
1243811418 4.5693
1243811537 4.5656
1243811642 4.5654
1243811745 4.5655
1243813756 4.5641
1243813858 4.5659
1243813958 4.5662
1243814059 4.5634
1243816162 4.5658
1243816267 4.5664
1243816368 4.5638
1243816472 4.5658
1243818577 4.5660
1243818679 4.5640
1243818780 4.5643
1243818882 4.5693
1243820944 4.5671
1243821048 4.5668
1243821141 4.5667
1243821242 4.5642
1243823334 4.5642
1243823441 4.5668
1243823541 4.5568
1243823647 4.5516
1243825778 4.5671
1243825895 4.5654
1243825995 4.5653
1243826095 4.5666
1243828254 4.5640
1243828400 4.5677
1243828520 4.5673
1243828644 4.5647
1243830802 4.5666
1243830936 4.5665
1243831039 4.5625
1243831146 4.5666
1243832928 4.5671
1243833030 4.5646
1243833131 4.5668
1243833231 4.5644
1243835395 4.5647
1243835498 4.5661
1243835600 4.5642
1243835700 4.5658
1243837747 4.5655
1243837849 4.5623
1243837962 4.5642
1243838066 4.5637
1243840156 4.5616
1243840256 4.5617
1243840367 4.5630
1243840494 4.5613
1243842571 4.5609
1243842702 4.5635
1243842823 4.5650
1243842930 4.5623
1243844983 4.5620
1243845089 4.5645
1243845210 4.5611
1243845312 4.5602
1243847309 4.5630
1243847418 4.5612
1243847522 4.5606
1243847627 4.5770
1243849770 4.5565
1243849884 4.5563
1243850007 4.5582
1243850115 4.5569
1243852144 4.5564
1243852256 4.5587
1243852358 4.5569
1243852460 4.5587
1243854557 4.5585
1243854659 4.5564
1243854763 4.5566
1243854867 4.5641
1243856956 4.5620
1243857064 4.5620
1243857187 4.5611
1243857291 4.5564
1243859344 4.5560
1243859453 4.5572
1243859556 4.5551
1243859660 4.5564
1243861834 4.5580
1243861949 4.5568
1243862054 4.5566
1243862172 4.5589
1243864205 4.5587
1243864308 4.5583
1243864414 4.5566
1243864532 4.5543
1243864800 
1243866577 4.5543
1243866688 4.5570
1243866798 4.5563
1243866916 4.5541
1243869079 4.5559
1243869200 4.5537
1243869325 4.5537
1243869440 4.5539
1243871374 4.5562
1243871481 4.5533
1243871589 4.5537
1243871696 4.5563
1243873826 4.5542
1243873926 4.5537
1243874031 4.5560
1243874135 4.5535
1243876274 4.5538
1243876379 4.5601
1243876488 4.5606
1243876603 4.5593
1243878663 4.5614
1243878772 4.5608
1243878882 4.5592
1243878984 4.5619
1243881093 4.5609
1243881220 4.5593
1243881340 4.5599
1243883376 4.5581
1243883479 4.5595
1243883584 4.5588
1243885919 4.5566
1243886031 4.5566
1243886143 4.5513
1243886266 4.5517
1243888335 4.5521
1243888463 4.5520
1243888569 4.5515
1243888672 4.5516
1243890781 4.5519
1243890890 4.5513
1243891013 4.5532
1243891115 4.5534
1243893107 4.5521
1243893209 4.5518
1243893326 4.5518
1243893433 4.5523
1243895528 4.5519
1243895634 4.5516
1243895748 4.5511
1243895852 4.5511
1243897933 4.5513
1243898043 4.5513
1243898146 4.5511
1243898267 4.5510
1243900320 4.5504
1243900434 4.5507
1243900538 4.5509
1243900653 4.5515
1243900800 
1243987200 
1243997628 4.5552
1243997763 4.5557
1243997870 4.5557
1243997974 4.5549
1243998079 4.5556
1243998191 4.5557
1243998300 4.5552
1244000657 4.5553
1244000815 4.5558
1244000938 4.5557
1244001063 4.5557
1244001192 4.5559
1244001313 4.5558
1244001437 4.5564
1244003742 4.5559
1244003879 4.5583
1244003990 4.5556
1244004098 4.5555
1244004211 4.5558
1244004324 4.5560
1244004445 4.5558
1244006609 4.5564
1244006743 4.5563
1244006851 4.5579
1244006961 4.5580
1244007074 4.5560
1244007178 4.5560
1244007282 4.5560
1244009564 4.5560
1244009690 4.5562
1244009800 4.5566
1244009906 4.5564
1244010016 4.5567
1244010122 4.5574
1244010228 4.5546
1244012604 4.5544
1244012736 4.5560
1244012842 4.5539
1244012948 4.5544
1244013065 4.5547
1244013172 4.5546
1244013275 4.5546
1244015590 4.5571
1244015730 4.5546
1244015833 4.5574
1244015936 4.5575
1244016042 4.5600
1244016150 4.5583
1244016255 4.5581
1244018603 4.5588
1244018734 4.5584
1244018841 4.5593
1244018944 4.5590
1244019057 4.5592
1244019180 4.5590
1244019285 4.5594
1244021616 4.5583
1244021747 4.5588
1244021855 4.5596
1244021961 4.5632
1244022065 4.5591
1244022173 4.5581
1244022292 4.5589
1244024539 4.5588
1244024680 4.5572
1244024804 4.5582
1244024910 4.5573
1244025019 4.5549
1244025124 4.5549
1244025229 4.5572
1244027373 4.5580
1244027481 4.5577
1244027586 4.5575
1244027690 4.5573
1244027804 4.5570
1244029859 4.5569
1244029990 4.5568
1244030097 4.5583
1244030204 4.5583
1244030309 4.5582
1244030413 4.5584
1244030516 4.5572
1244032872 4.5582
1244033002 4.5585
1244033108 4.5569
1244033219 4.5564
1244033326 4.5568
1244033431 4.5574
1244033536 4.5574
1244035841 4.5571
1244035970 4.5571
1244036078 4.5569
1244036183 4.5569
1244036290 4.5571
1244036397 4.5568
1244036512 4.5573
1244038886 4.5573
1244039015 4.5572
1244039120 4.5573
1244039227 4.5579
1244039333 4.5577
1244039438 4.5574
1244039542 4.5569
1244041942 4.5585
1244042077 4.5577
1244042185 4.5578
1244042294 4.5577
1244042402 4.5575
1244042510 4.5578
1244042619 4.5583
1244044963 4.5579
1244045095 4.5574
1244045201 4.5580
1244045309 4.5335
1244045417 4.5367
1244045520 4.5358
1244045630 4.5355
1244048006 4.5357
1244048138 4.5375
1244048245 4.5374
1244048351 4.5380
1244073600 
1244160000 
1244176034 4.5376
1244176219 4.5372
1244176335 4.5338
1244178795 4.5338
1244178928 4.5338
1244179033 4.5344
1244179152 4.5350
1244179259 4.5351
1244179384 4.5341
1244179508 4.5338
1244246400 
1244332800 
1244419200 
1244423502 4.5340
1244423638 4.5342
1244423743 4.5342
1244423868 4.5342
1244423976 4.5344
1244424109 4.5342
1244424213 4.5342
1244426543 4.5353
1244426678 4.5350
1244426787 4.5373
1244426899 4.5371
1244427010 4.5353
1244427124 4.5353
1244427228 4.5347
1244429580 4.5345
1244429703 4.5346
1244429812 4.5347
1244429918 4.5357
1244430027 4.5355
1244430134 4.5345
1244430246 4.5352
1244432636 4.5358
1244432806 4.5345
1244432935 4.5360
1244433053 4.5366
1244433180 4.5363
1244433301 4.5359
1244433423 4.5373
1244435731 4.5381
1244435882 4.5362
1244436001 4.5358
1244436118 4.5377
1244436236 4.5361
1244436358 4.5448
1244436479 4.5358
1244438533 4.5357
1244438677 4.5358
1244438784 4.5357
1244438891 4.5352
1244439002 4.5348
1244439116 4.5351
1244439221 4.5353
1244441515 4.5358
1244441653 4.5359
1244441767 4.5356
1244441874 4.5352
1244441978 4.5355
1244442084 4.5346
1244442191 4.5345
1244444516 4.5342
1244444652 4.5346
1244444755 4.5348
1244444859 4.5349
1244444968 4.5347
1244445074 4.5343
1244445183 4.5345
1244447521 4.5349
1244447656 4.5348
1244447764 4.5377
1244447871 4.5380
1244447979 4.5372
1244448088 4.5558
1244448196 4.5386
1244450568 4.5389
1244450703 4.5384
1244450809 4.5374
1244450915 4.5373
1244451043 4.5371
1244451171 4.5371
1244451290 4.5372
1244453489 4.5372
1244453624 4.5380
1244453732 4.5380
1244453839 4.5380
1244453945 4.5378
1244454055 4.5379
1244454160 4.5376
1244456523 4.5380
1244456652 4.5367
1244456755 4.5358
1244456858 4.5366
1244456961 4.5361
1244457084 4.5385
1244457187 4.5383
1244459496 4.5391
1244459645 4.5399
1244459754 4.5406
1244459862 4.5385
1244459967 4.5399
1244460076 4.5389
1244460184 4.5395
1244462449 4.5389
1244462587 4.5413
1244462694 4.5401
1244462802 4.5407
1244462909 4.5399
1244463016 4.5404
1244463125 4.5398
1244465438 4.5411
1244465571 4.5410
1244465681 4.5403
1244465791 4.5404
1244465897 4.5421
1244466009 4.5443
1244466114 4.5407
1244468435 4.5411
1244468569 4.5413
1244468675 4.5408
1244468781 4.5403
1244468891 4.5410
1244468999 4.5425
1244469105 4.5424
1244471524 4.5425
1244471656 4.5408
1244471760 4.5412
1244471870 4.5418
1244471974 4.5420
1244472082 4.5418
1244472188 4.5404
1244474519 4.5410
1244474655 4.5406
1244474766 4.5411
1244474875 4.5411
1244474985 4.5411
1244475101 4.5409
1244475208 4.5410
1244477655 4.5410
1244477788 4.5413
1244477897 4.5415
1244478005 4.5410
1244478114 4.5409
1244478220 4.5407
1244478326 4.5411
1244480636 4.5396
1244480770 4.5407
1244480876 4.5406
1244480981 4.5406
1244481089 4.5402
1244481194 4.5423
1244481298 4.5423
1244483634 4.5427
1244483764 4.5430
1244483871 4.5432
1244483977 4.5438
1244484088 4.5436
1244484195 4.5542
1244484306 4.5540
1244486686 4.5541
1244486812 4.5539
1244486917 4.5538
1244487030 4.5538
1244487138 4.5542
1244487246 4.5544
1244487351 4.5536
1244489671 4.5562
1244489801 4.5556
1244489908 4.5548
1244490016 4.5505
1244490122 4.5512
1244490230 4.5517
1244490337 4.5514
1244492727 4.5503
1244492855 4.5507
1244492960 4.5533
1244493085 4.5535
1244493197 4.5551
1244493305 4.5534
1244493419 4.5512
1244495698 4.5515
1244495824 4.5505
1244495933 4.5495
1244496049 4.5500
1244496155 4.5459
1244496265 4.5465
1244496374 4.5477
1244498632 4.5472
1244498763 4.5700
1244498873 4.5473
1244498986 4.5469
1244499097 4.5471
1244499207 4.5479
1244499316 4.5467
1244501685 4.5485
1244501820 4.5485
1244501939 4.5485
1244502049 4.5659
1244502161 4.5652
1244502268 4.5655
1244502376 4.5489
1244504656 4.5492
1244504786 4.5495
1244504896 4.5495
1244505010 4.5532
1244505124 4.5479
1244505237 4.5490
1244505340 4.5486
1244505600 
1244507715 4.5493
1244507846 4.5490
1244507955 4.5490
1244508065 4.5478
1244508176 4.5490
1244508284 4.5491
1244508393 4.5492
1244510612 4.5491
1244510746 4.5494
1244510856 4.5494
1244510965 4.5511
1244511088 4.5686
1244511194 4.5668
1244511309 4.5673
1244513762 4.5488
1244513895 4.5488
1244514002 4.5493
1244514109 4.5487
1244514216 4.5485
1244514335 4.5482
1244514443 4.5490
1244516708 4.5484
1244516861 4.5488
1244516983 4.5488
1244517091 4.5488
1244517199 4.5488
1244517306 4.5488
1244517413 4.5493
1244519809 4.5488
1244519970 4.5490
1244520098 4.5486
1244520235 4.5493
1244520361 4.5495
1244520489 4.5493
1244520620 4.5494
1244523368 4.5494
1244523505 4.5495
1244532825 4.5493
1244537613 4.5487
1244547105 4.5483
1244551926 4.5481
1244561560 4.5483
1244566420 4.5480
1244576073 4.5478
1244580860 4.5475
1244590451 4.5478
1244592000 
1244594045 4.5477
1244606053 4.5475
1244610737 4.5479
1244620344 4.5479
1244625050 4.5514
1244634669 4.5514
1244639456 4.5460
1244649076 4.5485
1244654047 4.5531
1244663681 4.5452
1244668468 4.5480
1244677966 4.5477
1244678400 
1244680356 4.5476
1244692452 4.5478
1244697119 4.5483
1244706604 4.5478
1244711393 4.5485
1244720965 4.5483
1244725827 4.5497
1244735531 4.5487
1244740624 4.5463
1244750022 4.5529
1244754892 4.5490
1244764354 4.5486
1244764800 
1244766772 4.5484
1244778880 4.5479
1244783574 4.5480
1244793172 4.5477
1244797903 4.5483
1244807585 4.5480
1244812298 4.5480
1244821988 4.5488
1244826796 4.5479
1244836468 4.5495
1244841230 4.5482
1244850779 4.5480
1244851200 
1244853176 4.5479
1244865190 4.5472
1244869959 4.5475
1244879552 4.5473
1244884318 4.5477
1244893826 4.5473
1244898745 4.5475
1244908342 4.5477
1244913151 4.5476
1244922803 4.5478
1244927602 4.5484
1244937184 4.5473
1244937600 
1244939561 4.5489
1244951608 4.5478
1244956358 4.5478
1244965927 4.5480
1244970699 4.5483
1244980306 4.5474
1244985163 4.5478
1244994643 4.5472
1244999515 4.5472
1245009074 4.5469
1245013963 4.5469
1245024000 
1245025979 4.5474
1245028374 4.5475
1245037997 4.5478
1245042700 4.5476
1245052357 4.5477
1245057135 4.5477
1245066692 4.5485
1245071837 4.5495
1245081159 4.5491
1245085931 4.5500
1245095622 4.5510
1245100498 4.5511
1245110000 4.5510
1245110400 
1245112379 4.5503
1245124422 4.5503
1245129168 4.5499
1245138715 4.5498
1245143599 4.5496
1245153138 4.5499
1245157927 4.5515
1245167659 4.5514
1245172428 4.5515
1245182091 4.5518
1245186801 4.5504
1245196445 4.5509
1245196800 
1245198769 4.5507
1245210864 4.5507
1245215635 4.5510
1245225084 4.5511
1245229945 4.5512
1245239551 4.5609
1245244325 4.5537
1245253969 4.5479
1245258815 4.5497
1245268494 4.5668
1245273150 4.5507
1245282794 4.5492
1245283200 
1245285152 4.5499
1245297288 4.5497
1245302034 4.5497
1245311587 4.5489
1245316405 4.5493
1245325999 4.5499
1245330760 4.5486
1245340428 4.5491
1245345182 4.5492
1245354955 4.5494
1245359671 4.5495
1245369175 4.5486
1245369600 
1245371664 4.5485
1245383748 4.5485
1245388282 4.5490
1245398045 4.5481
1245402779 4.5478
1245412459 4.5485
1245417129 4.5498
1245426798 4.5485
1245431651 4.5486
1245441332 4.5479
1245446073 4.5489
1245455603 4.5501
1245456000 
1245458059 4.5496
1245470084 4.5489
1245474811 4.5485
1245484426 4.5491
1245489115 4.5489
1245498726 4.5487
1245503608 4.5475
1245513239 4.5466
1245518041 4.5490
1245527629 4.5486
1245532399 4.5513
1245542023 4.5510
1245542400 
1245544487 4.5511
1245556506 4.5511
1245561186 4.5511
1245570853 4.5510
1245575548 4.5511
1245585097 4.5478
1245589982 4.5485
1245599565 4.5483
1245604364 4.5486
1245614249 4.5487
1245623908 4.5489
1245628800 
1245630801 4.5485
1245633212 4.5488
1245642859 4.5489
1245647588 4.5488
1245657232 4.5490
1245661958 4.5501
1245671543 4.5483
1245676376 4.5489
1245686136 4.5492
1245690748 4.5490
1245700376 4.5500
1245705260 4.5545
1245714795 4.5546
1245715200 
1245717482 4.5545
1245729319 4.5543
1245734012 4.5543
1245740024 4.5540
1245749505 4.5553
1245754375 4.5558
1245763933 4.5569
1245768710 4.5572
1245778421 4.5566
1245783260 4.5555
1245792903 4.5555
1245797636 4.5560
1245801600 
1245803619 4.5556
1245812008 4.5555
1245821567 4.5558
1245826340 4.5555
1245835938 4.5554
1245840708 4.5568
1245850289 4.5561
1245855242 4.5557
1245864863 4.5562
1245869635 4.5559
1245879284 4.5561
1245884111 4.5557
1245888000 
1245890090 4.5563
1245899019 4.5556
1245908630 4.5563
1245913413 4.5562
1245922891 4.5571
1245927760 4.5569
1245937342 4.5572
1245943329 4.5564
1245948199 4.5568
1245957844 4.5571
1245962680 4.5575
1245972188 4.5567
1245974400 
1245976322 4.5569
1245988478 4.5567
1245993234 4.5566
1246002764 4.5565
1246007512 4.5563
1246017106 4.5566
1246021874 4.5558
1246031596 4.5557
1246036390 4.5551
1246046030 4.5550
1246050854 4.5553
1246060383 4.5550
1246060800 
1246062833 4.5587
1246074845 4.5588
1246079534 4.5563
1246089384 4.5568
1246093931 4.5566
1246103478 4.5565
1246108225 4.5568
1246117865 4.5563
1246122808 4.5566
1246132349 4.5565
1246137233 4.5558
1246146838 4.5563
1246147200 
1246149163 4.5594
1246161244 4.5589
1246165953 4.5587
1246175580 4.5591
1246180315 4.5592
1246190011 4.5595
1246194748 4.5598
1246204455 4.5592
1246209118 4.5593
1246218875 4.5593
1246223583 4.5599
1246233600 
1246235611 4.5596
1246237949 4.5595
1246243938 4.5594
1246247612 4.5594
1246252390 4.5593
1246261943 4.5594
1246266809 4.5595
1246276320 4.5595
1246281179 4.5591
1246290765 4.5601
1246295721 4.5591
1246305258 4.5593
1246310056 4.5594
1246319654 4.5619
1246320000 
1246324360 4.5615
1246334166 4.5603
1246342513 4.5604
1246347159 4.5626
1246351998 4.5624
1246361559 4.5627
1246366368 4.5601
1246375970 4.5603
1246380832 4.5600
1246390481 4.5600
1246395308 4.5605
1246404910 4.5602
1246416859 4.5607
1246426285 4.5629
1246431127 4.5602
1246440881 4.5614
1246445607 4.5610
1246455084 4.5627
1246459999 4.5615
1246469690 4.5616
1246471200 
1246474529 4.5614
1246484057 4.5616
1246488950 4.5616
1246492800 
1246494837 4.5621
1246503269 4.5619
1246512815 4.5608
1246517631 4.5606
1246527251 4.5609
1246532784 4.5610
1246541568 4.5614
1246546365 4.5614
1246556045 4.5610
1246560821 4.5613
1246570476 4.5608
1246575266 4.5617
1246579200 
1246581250 4.5614
1246589667 4.5605
1246613617 4.5602
1246618376 4.5603
1246642465 4.5620
1246647273 4.5605
1246656800 4.5608
1246665600 
1246667610 4.5612
1246675907 4.5610
1246685451 4.5611
1246714269 4.5609
1246719020 4.5612
1246728669 4.5607
1246733441 4.5605
1246743105 4.5608
1246748035 4.5606
1246752000 
1246753883 4.5607
1246762308 4.5597
1246786260 4.5604
1246800685 4.5612
1246829554 4.5620
1246838400 
1246840337 4.5609
1246843912 4.5611
1246858382 4.5610
1246863274 4.5614
1246877602 4.5675
1246887120 4.5637
1246891928 4.5623
1246901646 4.5663
1246906539 4.5632
1246920852 4.5626
1246924800 
1246926843 4.5634
1246935260 4.5635
1246949772 4.5635
1246959165 4.5639
1246960397 4.5586
1246963954 4.5621
1246978347 4.5628
1246988088 4.5631
1246992900 4.5633
1247002367 4.5636
1247011200 
1247013228 4.5633
1247021660 4.5634
1247031116 4.5634
1247035818 4.5634
1247050293 4.5631
1247059759 4.5638
1247064633 4.5643
1247074374 4.5644
1247088806 4.5649
1247093590 4.5646
1247097600 
1247099597 4.5650
1247122240 4.5678
1247136562 4.5636
1247146212 4.5669
1247165412 4.5640
1247175059 4.5626
1247179968 4.5628
1247184000 
1247203766 4.5636
1247208761 4.5630
1247218344 4.5632
1247232743 4.5634
1247237550 4.5627
1247251926 4.5617
1247261612 4.5620
1247270400 
1247280660 4.5649
1247290325 4.5646
1247295132 4.5629
1247304699 4.5593
1247310711 4.5586
1247319065 4.5592
1247333506 4.5605
1247338310 4.5612
1247347893 4.5616
1247352739 4.5612
1247356800 
1247367082 4.5617
1247376744 4.5621
1247381503 4.5623
1247391109 4.5624
1247395971 4.5606
1247405504 4.5603
1247410270 4.5639
1247424691 4.5602
1247434321 4.5599
1247443200 
1247448733 4.5607
1247463132 4.5603
1247477468 4.5587
1247482241 4.5582
1247491838 4.5589
1247496716 4.5603
1247511202 4.5606
1247525548 4.5605
1247529600 
1247531516 4.5607
1247539984 4.5613
1247549542 4.5608
1247554343 4.5606
1247563887 4.5599
1247568683 4.5597
1247578261 4.5603
1247592746 4.5607
1247594244 4.5586
1247594347 4.5576
1247594446 4.5576
1247597572 4.5610
1247607299 4.5610
1247616000 
1247617945 4.5628
1247640656 4.5645
1247650324 4.5623
1247655085 4.5622
1247664663 4.5620
1247669515 4.5621
1247684204 4.5610
1247693842 4.5616
1247698383 4.5619
1247702400 
1247712804 4.5620
1247741514 4.5597
1247750997 4.5621
1247752265 4.5586
1247755934 4.5617
1247770756 4.5612
1247780448 4.5613
1247785053 4.5610
1247788800 
1247799922 4.5616
1247809576 4.5622
1247814123 4.5619
1247823684 4.5623
1247838338 4.5624
1247843000 4.5621
1247852847 4.5621
1247857838 4.5607
1247867318 4.5618
1247872074 4.5627
1247875200 
1247877571 4.5616
1247886447 4.5614
1247895807 4.5610
1247900913 4.5616
1247910215 4.5617
1247914866 4.5613
1247938917 4.5620
1247943840 4.5615
1247953408 4.5615
1247958128 4.5601
1247961600 
1247963569 4.5600
1247982123 4.5598
1247986928 4.5600
1247996532 4.5601
1248001392 4.5601
1248010929 4.5610
1248015862 4.5609
1248025315 4.5610
1248030179 4.5609
1248039748 4.5612
1248048000 
1248050065 4.5616
1248054421 4.5615
1248058967 4.5615
1248068872 4.5615
1248073346 4.5615
1248082865 4.5617
1248087729 4.5618
1248097471 4.5616
1248102088 4.5624
1248111829 4.5628
1248116699 4.5631
1248131025 4.5626
1248134400 
1248136419 4.5635
1248145483 4.5631
1248155042 4.5633
1248159814 4.5632
1248169413 4.5640
1248174144 4.5625
1248175620 4.5586
1248175723 4.5576
1248175824 4.5576
1248175860 4.5597
1248175931 4.5589
1248175977 4.5578
1248183700 4.5633
1248188571 4.5627
1248198266 4.5639
1248203165 4.5635
1248212669 4.5635
1248217477 4.5633
1248220800 
1248222737 4.5655
1248231862 4.5647
1248241370 4.5640
1248246227 4.5635
1248255761 4.5634
1248260546 4.5633
1248270234 4.5644
1248275056 4.5646
1248284693 4.5645
1248289469 4.5647
1248299261 4.5643
1248303935 4.5638
1248307200 
1248309347 4.5645
1248318298 4.5642
1248327906 4.5648
1248332686 4.5634
1248342225 4.5634
1248347009 4.5631
1248356553 4.5633
1248371082 4.5630
1248385609 4.5628
1248390258 4.5624
1248393600 
1248395699 4.5626
1248414212 4.5616
1248418984 4.5611
1248428624 4.5614
1248433341 4.5617
1248442984 4.5583
1248447863 4.5543
1248457561 4.5582
1248462343 4.5617
1248471914 4.5613
1248476752 4.5614
1248480000 
1248482070 4.5610
1248491206 4.5610
1248500745 4.5612
1248505533 4.5614
1248515099 4.5615
1248519915 4.5618
1248529526 4.5615
1248534301 4.5615
1248544009 4.5606
1248548786 4.5609
1248558412 4.5614
1248563193 4.5600
1248566400 
1248568518 4.5595
1248577589 4.5611
1248587120 4.5600
1248601616 4.5624
1248606378 4.5625
1248615880 4.5628
1248620662 4.5610
1248630365 4.5611
1248635088 4.5610
1248644747 4.5608
1248652800 
1248654392 4.5624
1248658813 4.5610
1248673442 4.5624
1248678208 4.5615
1248687809 4.5623
1248692655 4.5625
1248706850 4.5624
1248711623 4.5638
1248721219 4.5637
1248726024 4.5650
1248735626 4.5650
1248739200 
1248739812 4.5650
1248750634 4.5650
1248765019 4.5657
1248769824 4.5645
1248779421 4.5646
1248784223 4.5646
1248793822 4.5640
1248798622 4.5637
1248808221 4.5640
1248813019 4.5635
1248822621 4.5638
1248823817 4.5640
1248825600 
1248827423 4.5641
1248837026 4.5639
1248841912 4.5631
1248851423 4.5634
1248856220 4.5648
1248865824 4.5764
1248870621 4.5633
1248880229 4.5644
1248885019 4.5632
1248894622 4.5635
1248899419 4.5624
1248909019 4.5634
1248912000 
1248913825 4.5632
1248923424 4.5664
1248928253 4.5682
1248937821 4.5628
1248942618 4.5626
1248952227 4.5627
1248952292 4.5586
1248957020 4.5623
1248966620 4.5630
1248971422 4.5637
1248981020 4.5621
1248985859 4.5633
1248995423 4.5629
1248998400 
1249000219 4.5630
1249009828 4.5631
1249014676 4.5630
1249024227 4.5632
1249029022 4.5631
1249038621 4.5629
1249043421 4.5638
1249053030 4.5632
1249057822 4.5638
1249067425 4.5638
1249072229 4.5632
1249081825 4.5624
1249097414 4.5621
1249102223 4.5618
1249111814 4.5629
1249116620 4.5610
1249126218 4.5620
1249131019 4.5622
1249140619 4.5622
1249145420 4.5621
1249155023 4.5622
1249159846 4.5622
1249169416 4.5618
1249171200 
1249183816 4.5614
1249188628 4.5615
1249198254 4.5610
1249203018 4.5619
1249212614 4.5620
1249217419 4.5626
1249227041 4.5626
1249231819 4.5628
1249241418 4.5626
1249246223 4.5628
1249257600 
1249258215 4.5632
1249260663 4.5631
1249270219 4.5625
1249275024 4.5627
1249289419 4.5628
1249299018 4.5634
1249303815 4.5637
1249313417 4.5623
1249318084 4.5632
1249327814 4.5635
1249332619 4.5642
1249342219 4.5647
1249344000 
1249344619 4.5646
1249356618 4.5648
1249407691 4.5643
1249407834 4.5643
1249407946 4.5641
1249408064 4.5639
1249408173 4.5643
1249408260 4.5650
1249412421 4.5651
1249417250 4.5648
1249426825 4.5644
1249430400 
1249431013 4.5637
1249441220 4.5638
1249446125 4.5642
1249455626 4.5642
1249460425 4.5641
1249470021 4.5640
1249474829 4.5643
1249484425 4.5646
1249489233 4.5645
1249498823 4.5642
1249503614 4.5638
1249513214 4.5646
1249516800 
1249517402 4.5637
1249528214 4.5639
1249533066 4.5638
1249542652 4.5640
1249547413 4.5641
1249557011 4.5641
1249561845 4.5644
1249571420 4.5644
1249576228 4.5638
1249585828 4.5637
1249590714 4.5647
1249600232 4.5658
1249603200 
1249603819 4.5640
1249614631 4.5635
1249619469 4.5636
1249629081 4.5623
1249633822 4.5655
1249643428 4.5642
1249648222 4.5645
1249657824 4.5640
1249662621 4.5641
1249672210 4.5646
1249677009 4.5641
1249686613 4.5635
1249689600 
1249690200 4.5653
1249701014 4.5655
1249705904 4.5656
1249715441 4.5831
1249720221 4.5832
1249729824 4.5830
1249734649 4.5655
1249744218 4.5653
1249749018 4.5652
1249758619 4.5657
1249763415 4.5655
1249773021 4.5655
1249776000 
1249776620 4.5656
1249787422 4.5653
1249792244 4.5660
1249801828 4.5655
1249806661 4.5656
1249806741 4.5586
1249806845 4.5576
1249806948 4.5576
1249807046 4.5597
1249816218 4.5898
1249821018 4.5906
1249830624 4.5888
1249835417 4.5885
1249845022 4.5889
1249849823 4.5880
1249862400 
1249863012 4.5901
1249864215 4.5892
1249873825 4.5899
1249878667 4.5874
1249888222 4.5874
1249893023 4.5875
1249902615 4.5879
1249907409 4.5876
1249917015 4.5875
1249921816 4.5871
1249931417 4.5861
1249936218 4.5861
1249945816 4.5939
1249948800 
1249949405 4.5946
1249960220 4.5938
1249965129 4.5939
1249974614 4.5862
1249979411 4.5877
1249989010 4.5879
1249993818 4.5878
1250003413 4.5869
1250008213 4.5872
1250017812 4.5877
1250022615 4.5871
1250032215 4.5888
1250035200 
1250035807 4.5887
1250046614 4.5866
1250051507 4.5862
1250061010 4.5940
1250065815 4.5931
1250075416 4.5942
1250080214 4.5985
1250089815 4.6017
1250094617 4.6007
1250104228 4.6008
1250109100 4.6014
1250118629 4.6016
1250121600 
1250122236 4.6015
1250133031 4.6019
1250147428 4.6002
1250152229 4.6006
1250161823 4.6009
1250166627 4.6006
1250176228 4.5989
1250181025 4.5992
1250190629 4.5992
1250195422 4.5997
1250205028 4.6000
1250208000 
1250208618 4.5991
1250219423 4.5982
1250224271 4.5988
1250233821 4.5968
1250238623 4.5917
1250248227 4.5918
1250253020 4.5917
1250262625 4.5926
1250267427 4.5932
1250277061 4.5934
1250277142 4.5586
1250277284 4.5576
1250277395 4.5576
1250277500 4.5597
1250281823 4.5939
1250291431 4.5938
1250294400 
1250295014 4.5930
1250305836 4.5931
1250310717 4.5933
1250320224 4.5946
1250325026 4.5945
1250334624 4.5960
1250339422 4.5947
1250349025 4.5944
1250353825 4.5943
1250363427 4.5944
1250368224 4.5946
1250377825 4.5983
1250380800 
1250381425 4.5911
1250392225 4.5911
1250397065 4.5906
1250406622 4.5910
1250411431 4.5908
1250421025 4.5901
1250425832 4.5908
1250435429 4.5909
1250440228 4.5909
1250449825 4.5912
1250454624 4.5911
1250467200 
1250467817 4.5908
1250469071 4.5911
1250469128 4.5586
1250469262 4.5576
1250469392 4.5576
1250469493 4.5597
1250478628 4.5908
1250483467 4.5911
1250483524 4.5586
1250493029 4.5904
1250497827 4.5904
1250507423 4.6109
1250512225 4.6111
1250521825 4.6107
1250526628 4.6082
1250536222 4.6090
1250541027 4.6108
1250550638 4.5588
1250550639 4.6143
1250553600 
1250554220 4.6131
1250565031 4.6129
1250569922 4.6130
1250579423 4.6141
1250584226 4.6113
1250593832 4.6112
1250598623 4.6085
1250608225 4.6085
1250613025 4.6071
1250622627 4.5871
1250627431 4.5870
1250637027 4.5871
1250640000 
1250640614 4.5870
1250651430 4.5875
1250656323 4.5861
1250665823 4.5845
1250670623 4.5881
1250680224 4.5873
1250685024 4.5891
1250694627 4.5817
1250699426 4.5878
1250709026 4.5890
1250713823 4.5884
1250723419 4.5888
1250726400 
1250727011 4.5885
1250737828 4.5901
1250742725 4.5891
1250752225 4.5897
1250757025 4.5893
1250766623 4.5904
1250771422 4.5909
1250781029 4.5915
1250785824 4.5914
1250795426 4.6094
1250800227 4.5905
1250809826 4.5911
1250812800 
1250813422 4.5918
1250824230 4.5916
1250829124 4.5914
1250838628 4.5915
1250843428 4.5902
1250853024 4.5903
1250857828 4.5903
1250867429 4.5920
1250872224 4.5923
1250881826 4.5921
1250886626 4.5926
1250896225 4.5927
1250899200 
1250899817 4.5923
1250910632 4.5925
1250915491 4.5927
1250925027 4.5934
1250929827 4.5934
1250929883 4.5586
1250939424 4.5939
1250944225 4.5938
1250953826 4.5935
1250958632 4.5932
1250968229 4.5928
1250973030 4.5927
1250982634 4.5923
1250985600 
1250986215 4.5928
1250997032 4.5923
1251001915 4.5925
1251011429 4.5926
1251016228 4.5925
1251025827 4.5932
1251030627 4.5934
1251040228 4.5928
1251045028 4.5923
1251054630 4.5927
1251059425 4.5926
1251072000 
1251072616 4.5927
1251073826 4.5931
1251083433 4.5929
1251088275 4.5926
1251097823 4.5925
1251102630 4.5926
1251112230 4.5935
1251117034 4.5938
1251126629 4.5928
1251131429 4.5938
1251141030 4.5951
1251145829 4.5940
1251155433 4.5946
1251158400 
1251159015 4.5939
1251169833 4.5941
1251174722 4.5935
1251189029 4.5938
1251198632 4.5951
1251203427 4.5937
1251213030 4.5935
1251217831 4.5944
1251227431 4.5940
1251232233 4.5933
1251241826 4.5952
1251244800 
1251256230 4.5946
1251261071 4.5949
1251270632 4.5943
1251275424 4.5947
1251285029 4.5951
1251289827 4.5952
1251299428 4.5961
1251304230 4.5943
1251313827 4.5958
1251318633 4.5952
1251328228 4.5942
1251331200 
1251331818 4.5938
1251342627 4.5932
1251347466 4.5943
1251357031 4.5939
1251361825 4.5943
1251371430 4.5953
1251376235 4.5949
1251385826 4.5950
1251390627 4.5943
1251400227 4.5939
1251405026 4.5935
1251414629 4.5940
1251417600 
1251418207 4.5941
1251429014 4.5941
1251433862 4.5943
1251443421 4.5957
1251448224 4.5959
1251457825 4.5949
1251462629 4.5928
1251472225 4.5923
1251477024 4.5946
1251486624 4.5908
1251491425 4.5903
1251501025 4.5909
1251504000 
1251504616 4.5900
1251505830 4.5906
1251515431 4.5909
1251520304 4.5912
1251529825 4.5912
1251534625 4.5911
1251544229 4.5913
1251549023 4.5915
1251558626 4.5904
1251563429 4.5901
1251573025 4.5899
1251577822 4.5906
1251587428 4.5904
1251590400 
1251592226 4.5908
1251601831 4.5923
1251606666 4.5906
1251616227 4.5907
1251621036 4.5904
1251630630 4.5903
1251635425 4.5903
1251645029 4.5901
1251649832 4.5906
1251659425 4.5901
1251664227 4.5903
1251676800 
1251678635 4.5902
1251678750 4.5905
1251688233 4.5903
1251693066 4.5904
1251702626 4.5903
1251707424 4.5904
1251717034 4.5906
1251721826 4.5918
1251731425 4.5915
1251736225 4.5903
1251745821 4.5904
1251750628 4.5905
1251760237 4.5917
1251774629 4.5905
1251779460 4.5909
1251789031 4.5903
1251793824 4.5890
1251803429 4.5890
1251808229 4.5912
1251817826 4.5908
1251820800 
1251822614 4.5907
1251832233 4.5912
1251837024 4.5923
1251846630 4.5930
1251849600 
1251850218 4.5919
1251861035 4.5911
1251865942 4.5922
1251875433 4.5940
1251880234 4.5928
1251889825 4.5927
1251894631 4.5924
1251904229 4.5925
1251909024 4.5937
1251918633 4.5927
1251923433 4.5927
1251933040 4.5930
1251936000 
1251936616 4.5933
1251947444 4.5948
1251952291 4.5922
1251961843 4.5926
1251976241 4.5925
1251981047 4.5925
1251990648 4.5928
1251995443 4.5925
1252005044 4.5922
1252009846 4.5925
1252019442 4.5920
1252022400 
1252023031 4.5923
1252033851 4.5921
1252038695 4.5925
1252048240 4.5929
1252053042 4.5932
1252062648 4.5935
1252067447 4.5946
1252077041 4.5943
1252081844 4.5937
1252091447 4.5935
1252096248 4.5934
1252105849 4.5932
1252108800 
1252109435 4.5926
1252120248 4.5926
1252134643 4.5936
1252139451 4.5933
1252149044 4.5930
1252153844 4.5938
1252163447 4.5924
1252168240 4.5921
1252177844 4.5924
1252182645 4.5922
1252192243 4.5922
1252195200 
1252195828 4.5927
1252206650 4.5926
1252211553 4.5932
1252221042 4.5919
1252235443 4.5918
1252240242 4.5919
1252249844 4.5919
1252254642 4.5921
1252264246 4.5921
1252269042 4.5919
1252281600 
1252282236 4.5920
1252283450 4.5921
1252293049 4.5912
1252297883 4.5915
1252307444 4.5914
1252312248 4.5913
1252321844 4.5914
1252326643 4.5916
1252336241 4.5912
1252341044 4.5912
1252350645 4.5913
1252355445 4.5910
1252365045 4.5913
1252368000 
1252368634 4.5909
1252379445 4.5913
1252384289 4.5918
1252393845 4.5904
1252398642 4.5898
1252413046 4.5914
1252422645 4.5925
1252427445 4.5904
1252437043 4.5908
1252441843 4.5908
1252451442 4.5911
1252454400 
1252455031 4.5907
1252465851 4.5908
1252470738 4.5909
1252480247 4.5906
1252485043 4.5907
1252494647 4.5899
1252499445 4.5909
1252509046 4.5916
1252513843 4.5914
1252523446 4.5700
1252528249 4.5700
1252537844 4.5698
1252540800 
1252557137 4.5698
1252566646 4.5705
1252571451 4.5710
1252581046 4.5715
1252585849 4.5718
1252595448 4.5716
1252600246 4.5709
1252609933 4.5718
1252614643 4.5722
1252624248 4.5719
1252627200 
1252627833 4.5717
1252638649 4.5722
1252643473 4.5707
1252653047 4.5707
1252657847 4.5706
1252667449 4.5715
1252672246 4.5705
1252681847 4.5706
1252686641 4.5668
1252701046 4.5725
1252710644 4.5725
1252713600 
1252714234 4.5723
1252725047 4.5712
1252729913 4.5717
1252739445 4.5712
1252744244 4.5723
1252753845 4.5728
1252758642 4.5724
1252768247 4.5731
1252773044 4.5728
1252782641 4.5730
1252787443 4.5727
1252797046 4.5728
1252800000 
1252800636 4.5726
1252811448 4.5740
1252816290 4.5742
1252825847 4.5741
1252830642 4.5740
1252840245 4.5738
1252854647 4.5731
1252859446 4.5724
1252869045 4.5741
1252886400 
1252887034 4.5738
1252888245 4.5731
1252897861 4.5730
1252902687 4.5730
1252912246 4.5726
1252917044 4.5729
1252926646 4.5723
1252931446 4.5716
1252941048 4.5715
1252945847 4.5710
1252955449 4.5706
1252960248 4.5695
1252969843 4.5691
1252972800 
1252973439 4.5690
1252989147 4.5693
1252998736 4.5693
1253003560 4.5712
1253017835 4.5698
1253027436 4.5702
1253032247 4.5702
1253041850 4.5702
1253046644 4.5709
1253056250 4.5702
1253059200 
1253059832 4.5699
1253070648 4.5703
1253075445 4.5692
1253085050 4.5696
1253089843 4.5699
1253099441 4.5724
1253104242 4.5682
1253113847 4.5683
1253118641 4.5683
1253128248 4.5685
1253133049 4.5681
1253142648 4.5680
1253145600 
1253146234 4.5675
1253157052 4.5676
1253161898 4.5683
1253171450 4.5684
1253176243 4.5670
1253200250 4.5681
1253214648 4.5691
1253219446 4.5723
1253219486 4.5586
1253229041 4.5688
1253232000 
1253232639 4.5687
1253243451 4.5684
1253248334 4.5686
1253318400 
1253323360 4.5679
1253323505 4.5685
1253323624 4.5688
1253323742 4.5687
1253323858 4.5683
1253323973 4.5691
1253324091 4.5684
1253325080 4.5680
1253325081 4.5688
1253325217 4.5693
1253328043 4.5690
1253337650 4.5690
1253342448 4.5689
1253352127 4.5688
1253356851 4.5684
1253366448 4.5685
1253371280 4.5684
1253371399 4.5586
1253380923 4.5682
1253385669 4.5684
1253395248 4.5681
1253400042 4.5685
1253404800 
1253405435 4.5687
1253414440 4.5696
1253424047 4.5687
1253429013 4.5685
1253438447 4.5681
1253443242 4.5683
1253452852 4.5686
1253457642 4.5680
1253467273 4.5681
1253474654 4.5681
1253481645 4.5680
1253491200 
1253491832 4.5872
1253496046 4.5872
1253500844 4.5873
1253510448 4.5871
1253515277 4.5869
1253524848 4.5871
1253529659 4.5873
1253539727 4.5872
1253544062 4.5875
1253553682 4.5878
1253558476 4.5878
1253568054 4.5876
1253572849 4.5914
1253577600 
1253578240 4.5882
1253587269 4.5882
1253596850 4.5873
1253601691 4.5875
1253611288 4.5879
1253616051 4.5874
1253625653 4.5876
1253630450 4.5873
1253640050 4.5873
1253644850 4.5874
1253654450 4.5777
1253659254 4.5776
1253664000 
1253673654 4.5782
1253683253 4.5781
1253697649 4.5781
1253702451 4.5785
1253712054 4.5779
1253716841 4.5784
1253726470 4.5784
1253731247 4.5600
1253740853 4.5598
1253745653 4.5779
1253750400 
1253751063 4.5780
1253760052 4.5778
1253769659 4.5779
1253774445 4.5781
1253784053 4.5786
1253790180 4.5789
1253800740 4.5613
1253803260 4.5804
1253812848 4.5608
1253817644 4.5607
1253827270 4.5605
1253832052 4.5615
1253836800 
1253837438 4.5596
1253846445 4.5596
1253856055 4.5601
1253856091 4.5586
1253860843 4.5592
1253870454 4.5591
1253875621 4.5595
1253884854 4.5588
1253889653 4.5584
1253899387 4.5589
1253906458 4.5591
1253914166 4.5621
1253918449 4.5623
1253923200 
1253923851 4.5589
1253932854 4.5594
1253942457 4.5594
1253947254 4.5592
1253956858 4.5595
1253961656 4.5594
1253961692 4.5586
1253972147 4.5593
1253976687 4.5593
1253986927 4.5594
1253990565 4.5593
1254004850 4.5591
1254009600 
1254010244 4.5595
1254019244 4.5613
1254028852 4.5601
1254035181 4.5599
1254046065 4.5604
1254048047 4.5582
1254058080 4.5598
1254065367 4.5596
1254072051 4.5595
1254076844 4.5593
1254086451 4.5599
1254096000 
1254096636 4.5600
1254100851 4.5595
1254105650 4.5599
1254115250 4.5681
1254129652 4.5681
1254134446 4.5687
1254144054 4.5674
1254148847 4.5672
1254158450 4.5677
1254163247 4.5678
1254172888 4.5676
1254177655 4.5678
1254181240 4.5677
1254182400 
1254187253 4.5692
1254192048 4.5690
1254201653 4.5682
1254206449 4.5682
1254216049 4.5684
1254220848 4.5665
1254230456 4.5681
1254235253 4.5688
1254244856 4.5687
1254249650 4.5685
1254259254 4.5685
1254264055 4.5673
1254264096 4.5586
1254268800 
1254273653 4.5683
1254278446 4.5684
1254288053 4.5701
1254292851 4.5686
1254302451 4.5681
1254307252 4.5681
1254316858 4.5680
1254321647 4.5667
1254331252 4.5688
1254336046 4.5682
1254345653 4.5685
1254350448 4.5687
1254355200 
1254363647 4.5680
1254373222 4.5681
1254378045 4.5737
1254387644 4.5679
1254392441 4.5679
1254402043 4.5688
1254406843 4.5686
1254421238 4.5700
1254430845 4.5709
1254435653 4.5703
1254441600 
1254442253 4.5697
1254450061 4.5697
1254459654 4.5732
1254464458 4.5696
1254478851 4.5708
1254493253 4.5700
1254502854 4.5699
1254507656 4.5701
1254517299 4.5702
1254522152 4.5699
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 4.5694
1258060819 4.5698
1258060992 4.5700
1258061159 4.5687
1258061305 4.5686
1258062593 4.5695
1258062594 4.5714
1258062775 4.5702
1258062934 4.5703
1258062941 4.5702
1258063072 4.5703
1258063973 4.5701
1258064127 4.5698
1258064252 4.5701
1258064376 4.5699
1258064502 4.5699
1258064625 4.5700
1258064749 4.5698
1258066215 4.5694
1258066219 4.5695
1258066415 4.5703
1258066573 4.5701
1258066594 4.5701
1258066700 4.5702
1258066716 4.5704
1258066833 4.5707
1258069803 4.5697
1258069805 4.5724
1258070007 4.5725
1258070131 4.5709
1258070136 4.5705
1258070316 4.5708
1258070400 
1258071185 4.5708
1258071342 4.5713
1258071462 4.5708
1258071585 4.5709
1258071709 4.5705
1258071836 4.5708
1258071963 4.5711
1258073369 4.5709
1258073532 4.5707
1258073667 4.5711
1258073802 4.5703
1258075265 4.5720
1258076550 4.5721
1258076703 4.5721
1258076829 4.5721
1258076948 4.5719
1258077068 4.5722
1258077188 4.5734
1258077308 4.5743
1258078856 4.5734
1258078858 4.5741
1258079021 4.5740
1258079159 4.5740
1258079314 4.5763
1258079315 4.5739
1258080165 4.5739
1258080313 4.5728
1258080447 4.5723
1258080572 4.5728
1258080695 4.5729
1258080817 4.5721
1258080940 4.5758
1258082000 4.5760
1258082158 4.5759
1258082284 4.5770
1258082413 4.5762
1258082540 4.5761
1258082667 4.5762
1258082792 4.5756
1258084268 4.5758
1258084464 4.5756
1258084629 4.5762
1258085713 4.5756
1258085930 4.5760
1258086094 4.5760
1258086267 4.5760
1258086437 4.5750
1258086609 4.5799
1258086792 4.5753
1258088071 4.5770
1258088258 4.5750
1258088405 4.5771
1258088540 4.5750
1258088660 4.5754
1258088785 4.5751
1258088908 4.5755
1258090253 4.5754
1258091999 4.5749
1258092167 4.5752
1258092305 4.5752
1258092306 4.5757
1258092443 4.5756
1258093382 4.5756
1258093537 4.5752
1258093658 4.5750
1258093778 4.5750
1258093900 4.5755
1258094018 4.5734
1258094137 4.5734
1258095628 4.5751
1258097427 4.5723
1258097428 4.5744
1258097632 4.5737
1258097776 4.5738
1258097783 4.5736
1258097953 4.5736
1258099095 4.5746
1258100540 4.5741
1258100693 4.5741
1258100814 4.5741
1258100938 4.5742
1258101062 4.5733
1258101184 4.5736
1258101307 4.5730
1258102826 4.5736
1258102827 4.5733
1258103003 4.5743
1258103004 4.5743
1258103144 4.5749
1258103145 4.5743
1258103300 4.5742
1258104649 4.5586
1258104650 4.5747
1258104816 4.5743
1258104965 4.5742
1258105112 4.5739
1258105113 4.5740
1258105273 4.5741
1258105274 4.5643
1258105421 4.5640
1258105422 4.5642
1258106974 4.5738
1258106978 4.5749
1258107147 4.5742
1258107164 4.5742
1258107271 4.5738
1258107288 4.5741
1258107403 4.5741
1258108799 4.5739
1258108801 4.5740
1258108985 4.5741
1258109124 4.5743
1258109125 4.5740
1258109257 4.5742
1258109262 4.5741
1258110635 4.5740
1258110820 4.5736
1258110821 4.5737
1258110954 4.5741
1258110997 4.5735
1258111112 4.5747
1258111144 4.5747
1258111272 4.5643
1258111303 4.5640
1258111416 4.5642
1258111451 4.5642
1258112977 4.5741
1258113148 4.5739
1258113276 4.5739
1258113416 4.5742
1258113418 4.5738
1258113552 4.5719
1258114844 4.5586
1258114846 4.5722
1258115018 4.5721
1258115162 4.5724
1258115304 4.5724
1258115311 4.5722
1258115449 4.5716
1258115452 4.5738
1258115594 4.5768
1258117252 4.5740
1258117253 4.5742
1258156800 
1258175958 4.5743
1258175968 4.5741
1258176424 4.5727
1258176698 4.5640
1258177491 4.5724
1258177492 4.5726
1258177825 4.5732
1258178073 4.5740
1258178319 4.5738
1258178569 4.5642
1258178576 4.5642
1258178615 4.5586
1258178616 4.5733
1258178795 4.5743
1258178845 4.5734
1258178978 4.5730
1258179016 4.5736
1258179355 4.5734
1258179610 4.5728
1258180117 4.5738
1258180309 4.5878
1258180718 4.5742
1258180786 4.5732
1258180979 4.5741
1258181070 4.5729
1258181263 4.5731
1258181314 4.5735
1258181481 4.5728
1258181652 4.5727
1258181840 4.5728
1258181938 4.5729
1258182098 4.5728
1258182181 4.5729
1258182324 4.5725
1258182371 4.5726
1258182373 4.5719
1258182542 4.5719
1258182595 4.5722
1258182765 4.5722
1258183005 4.5733
1258183241 4.5722
1258183324 4.5730
1258183519 4.5722
1258183600 4.5726
1258183802 4.5722
1258183880 4.5727
1258184030 4.5725
1258184074 4.5726
1258184189 4.5728
1258184352 4.5729
1258184357 4.5728
1258184514 4.5711
1258186362 4.5723
1258186365 4.5717
1258186695 4.5716
1258186699 4.5722
1258186837 4.5714
1258186915 4.5715
1258187013 4.5720
1258187197 4.5720
1258187257 4.5714
1258188645 4.5586
1258188804 4.5716
1258188958 4.5717
1258189113 4.5693
1258189119 4.5700
1258189272 4.5698
1258189469 4.5642
1258189609 4.5645
1258189615 4.5642
1258190561 4.5714
1258190712 4.5763
1258190834 4.5717
1258190953 4.5717
1258191073 4.5717
1258191195 4.5718
1258191314 4.5719
1258192810 4.5717
1258193009 4.5711
1258193143 4.5686
1258193150 4.5710
1258193297 4.5704
1258193298 4.5722
1258194173 4.5721
1258194319 4.5700
1258194440 4.5699
1258194558 4.5709
1258194679 4.5711
1258194800 4.5670
1258194919 4.5700
1258196417 4.5698
1258196418 4.5699
1258196591 4.5701
1258196758 4.5699
1258196777 4.5710
1258196887 4.5697
1258196901 4.5690
1258197745 4.5691
1258197896 4.5697
1258198014 4.5704
1258198135 4.5703
1258198253 4.5699
1258198374 4.5699
1258198493 4.5701
1258200017 4.5643
1258200035 4.5701
1258200245 4.5642
1258200395 4.5645
1258200397 4.5698
1258200542 4.5705
1258200548 4.5642
1258200728 4.5693
1258200729 4.5642
1258200870 4.5648
1258200915 4.5684
1258201033 4.5642
1258201074 4.5686
1258201923 4.5650
1258202076 4.5649
1258202195 4.5644
1258202314 4.5644
1258202432 4.5649
1258202551 4.5648
1258202669 4.5648
1258204181 4.5642
1258204344 4.5654
1258204368 4.5647
1258204489 4.5644
1258204504 4.5641
1258204607 4.5647
1258205658 4.5638
1258205824 4.5643
1258205969 4.5642
1258205970 4.5645
1258206138 4.5642
1258207764 4.5640
1258207767 4.5639
1258207935 4.5640
1258207942 4.5640
1258208138 4.5643
1258208294 4.5642
1258209572 4.5690
1258209573 4.5648
1258209775 4.5674
1258209915 4.5668
1258209917 4.5666
1258210051 4.5664
1258210059 4.5673
1258210955 4.5721
1258211098 4.5721
1258211217 4.5675
1258211325 4.5672
1258211443 4.5649
1258211593 4.5643
1258211711 4.5657
1258213162 4.5658
1258213163 4.5654
1258213329 4.5655
1258213456 4.5639
1258213465 4.5655
1258213602 4.5655
1258213624 4.5652
1258214978 4.5652
1258215164 4.5647
1258215268 4.5650
1258216786 4.5654
1258216787 4.5652
1258216959 4.5649
1258217098 4.5649
1258217100 4.5648
1258217245 4.5642
1258217247 4.5645
1258217386 4.5644
1258217387 4.5662
1258219211 4.5662
1258219212 4.5671
1258219378 4.5703
1258220961 4.5701
1258220962 4.5697
1258221136 4.5692
1258221270 4.5697
1258221410 4.5691
1258221417 4.5689
1258222415 4.5699
1258222651 4.5692
1258222856 4.5692
1258223050 4.5690
1258223118 4.5697
1258223240 4.5699
1258223302 4.5698
1258223425 4.5708
1258223710 4.5697
1258223952 4.5690
1258224136 4.5689
1258224208 4.5697
1258224339 4.5689
1258224408 4.5699
1258224538 4.5695
1258224606 4.5698
1258224719 4.5703
1258224771 4.5695
1258224916 4.5700
1258225056 4.5705
1258225187 4.5706
1258226747 4.5697
1258226748 4.5696
1258227004 4.5692
1258227015 4.5698
1258227198 4.5697
1258227253 4.5708
1258227362 4.5707
1258227414 4.5710
1258227577 4.5708
1258227756 4.5710
1258228183 4.5713
1258228403 4.5708
1258228625 4.5703
1258228897 4.5704
1258229261 4.5708
1258229456 4.5705
1258229457 4.5701
1258229682 4.5706
1258229742 4.5711
1258229930 4.5714
1258230054 4.5707
1258230254 4.5914
1258230509 4.5919
1258230691 4.5723
1258230829 4.5705
1258230865 4.5723
1258230968 4.5705
1258231109 4.5701
1258231255 4.5707
1258231618 4.5705
1258231891 4.5691
1258232117 4.5698
1258232461 4.5703
1258232753 4.5707
1258233000 4.5709
1258233187 4.5704
1258233319 4.5704
1258233466 4.5718
1258233591 4.5715
1258233761 4.5715
1258234051 4.5716
1258234222 4.5708
1258234412 4.5600
1258234434 4.5599
1258234578 4.5585
1258234726 4.5575
1258234865 4.5573
1258235223 4.5709
1258235482 4.5715
1258235708 4.5714
1258236065 4.5712
1258236066 4.5722
1258236384 4.5712
1258236612 4.5718
1258236801 4.5720
1258236879 4.5720
1258236896 4.5720
1258237053 4.5712
1258237207 4.5702
1258237396 4.5710
1258237776 4.5710
1258237992 4.5708
1258238215 4.5706
1258238479 4.5703
1258238682 4.5708
1258238719 4.5702
1258238834 4.5705
1258238866 4.5707
1258238972 4.5703
1258239068 4.5705
1258239184 4.5704
1258243200 
1258243847 4.5700
1258252235 4.5704
1258261825 4.5704
1258266633 4.5692
1258276229 4.5696
1258281028 4.5710
1258290634 4.5696
1258295428 4.5694
1258305035 4.5694
1258309829 4.5694
1258329600 
1258330248 4.5693
1258333844 4.5700
1258338660 4.5696
1258348242 4.5695
1258353037 4.5698
1258362645 4.5696
1258367453 4.5682
1258377064 4.5690
1258381844 4.5688
1258391442 4.5697
1258396242 4.5699
1258405860 4.5700
1258410642 4.5699
1258416000 
1258416640 4.5695
1258425033 4.5689
1258434639 4.5689
1258439454 4.5690
1258449044 4.5692
1258453846 4.5695
1258463455 4.5694
1258468265 4.5694
1258477843 4.5697
1258482639 4.5705
1258492268 4.5711
1258497053 4.5715
1258502400 
1258503079 4.5708
1258511500 4.5691
1258521110 4.5701
1258525878 4.5689
1258535490 4.5711
1258540291 4.5693
1258549865 4.5694
1258554674 4.5690
1258564255 4.5692
1258569043 4.5678
1258578641 4.5697
1258583468 4.5693
1258588800 
1258589422 4.5692
1258597849 4.5701
1258607452 4.5691
1258612244 4.5681
1258621857 4.5683
1258626644 4.5672
1258636248 4.5677
1258641047 4.5691
1258650648 4.5691
1258655452 4.5728
1258665042 4.5717
1258669853 4.5713
1258675200 
1258675826 4.5713
1258684254 4.5769
1258693841 4.5702
1258698639 4.5699
1258708248 4.5695
1258713044 4.5710
1258722663 4.5702
1258727444 4.5695
1258737043 4.5713
1258741843 4.5705
1258751442 4.5743
1258756259 4.5699
1258761600 
1258762229 4.5694
1258770660 4.5687
1258780243 4.5691
1258785056 4.5694
1258794650 4.5690
1258799455 4.5704
1258809049 4.5697
1258813844 4.5696
1258823448 4.5694
1258828248 4.5693
1258837845 4.5696
1258842649 4.5692
1258848000 
1258848640 4.5692
1258857056 4.5690
1258866662 4.5694
1258871458 4.5693
1258881065 4.5702
1258885855 4.5700
1258895443 4.5700
1258900271 4.5700
1258909864 4.5698
1258914640 4.5698
1258924252 4.5696
1258934400 
1258935041 4.5698
1258938653 4.5698
1258943457 4.5704
1258953042 4.5713
1258957862 4.5697
1258967464 4.5715
1258972254 4.5709
1258981854 4.5711
1258986655 4.5709
1258996264 4.5706
1259001041 4.5718
1259010658 4.5712
1259015455 4.5714
1259020800 
1259021426 4.5717
1259029843 4.5718
1259039440 4.5717
1259044240 4.5721
1259053846 4.5715
1259058637 4.5716
1259068246 4.5717
1259073043 4.5713
1259082667 4.5715
1259087442 4.5722
1259097054 4.5725
1259101842 4.5726
1259107200 
1259107831 4.5709
1259116266 4.5706
1259125870 4.5701
1259130665 4.5706
1259140265 4.5718
1259145079 4.5707
1259154669 4.5718
1259159476 4.5708
1259169061 4.5709
1259173855 4.5711
1259183441 4.5702
1259188258 4.5706
1259193600 
1259194243 4.5707
1259202664 4.5718
1259212274 4.5727
1259217057 4.5724
1259226669 4.5701
1259231457 4.5714
1259241062 4.5711
1259245872 4.5713
1259255458 4.5711
1259260274 4.5719
1259269868 4.5711
1259274657 4.5711
1259280000 
1259280645 4.5711
1259289073 4.5709
1259298675 4.5708
1259303466 4.5706
1259313076 4.5710
1259317861 4.5712
1259327464 4.5710
1259332281 4.5708
1259341870 4.5701
1259346660 4.5710
1259356266 4.5723
1259361070 4.5717
1259366400 
1259367046 4.5704
1259375455 4.5703
1259385070 4.5705
1259389876 4.5706
1259399459 4.5707
1259404268 4.5709
1259413876 4.5707
1259418671 4.5710
1259428268 4.5704
1259433063 4.5705
1259442674 4.5702
1259447456 4.5703
1259452800 
1259453452 4.5706
1259458256 4.5700
1259461872 4.5703
1259471456 4.5704
1259476267 4.5698
1259485862 4.5695
1259490663 4.5707
1259500272 4.5718
1259505069 4.5706
1259514668 4.5709
1259519459 4.5708
1259529077 4.5708
1259539200 
1259543466 4.5709
1259543609 4.5709
1259548282 4.5709
1259557874 4.5710
1259562663 4.5708
1259572265 4.5706
1259577066 4.5709
1259586666 4.5710
1259591467 4.5706
1259601086 4.5705
1259605855 4.5696
1259615476 4.5705
1259620265 4.5713
1259625600 
1259635842 4.5717
1259645440 4.5709
1259650245 4.5708
1259659852 4.5719
1259664651 4.5726
1259674249 4.5727
1259679061 4.5725
1259688645 4.5728
1259693444 4.5727
1259703036 4.5728
1259707854 4.5733
1259712000 
1259712657 4.5733
1259722251 4.5724
1259731862 4.5725
1259736643 4.5727
1259746260 4.5732
1259751054 4.5721
1259760641 4.5738
1259765453 4.5737
1259775040 4.5728
1259779844 4.5744
1259789446 4.5746
1259794251 4.5743
1259798400 
1259799057 4.5741
1259808661 4.5726
1259818248 4.5728
1259823043 4.5739
1259832640 4.5729
1259837459 4.5731
1259847058 4.5722
1259851849 4.5732
1259861441 4.5731
1259866266 4.5727
1259875857 4.5738
1259880644 4.5734
1259884800 
1259885441 4.5742
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 4.5717
1260407733 4.5718
1260407865 4.5720
1260407985 4.5718
1260408100 4.5721
1260408219 4.5723
1260408338 4.5723
1260409304 4.5738
1260409438 4.5722
1260409560 4.5715
1260409676 4.5728
1260409795 4.5722
1260409911 4.5721
1260410029 4.5717
1260411149 4.5733
1260411304 4.5719
1260411426 4.5724
1260411548 4.5730
1260411671 4.5717
1260411795 4.5721
1260411915 4.5723
1260412932 4.5722
1260413079 4.5721
1260413217 4.5720
1260413340 4.5727
1260413458 4.5720
1260413573 4.5718
1260413691 4.5717
1260414735 4.5725
1260414898 4.5720
1260415021 4.5717
1260415147 4.5721
1260415272 4.5720
1260415396 4.5723
1260415519 4.5728
1260416985 4.5727
1260417190 4.5724
1260417191 4.5721
1260417357 4.5723
1260417358 4.5724
1260417535 4.5722
1260418468 4.5724
1260418646 4.5729
1260418802 4.5729
1260418970 4.5734
1260419127 4.5730
1260419281 4.5730
1260419450 4.5730
1260420809 4.5730
1260420973 4.5729
1260421100 4.5600
1260421220 4.5600
1260421341 4.5598
1260421460 4.5602
1260421579 4.5597
1260422525 4.5595
1260422668 4.5591
1260422788 4.5604
1260422911 4.5593
1260423029 4.5606
1260423159 4.5638
1260423277 4.5598
1260424334 4.5597
1260424476 4.5614
1260424593 4.5709
1260424708 4.5709
1260424823 4.5710
1260424938 4.5711
1260425054 4.5713
1260426076 4.5703
1260426215 4.5703
1260426327 4.5702
1260426439 4.5704
1260429079 4.5705
1260433869 4.5703
1260443485 4.5702
1260448273 4.5717
1260457882 4.5715
1260462686 4.5699
1260472291 4.5704
1260477065 4.5703
1260486672 4.5704
1260489600 
1260490243 4.5705
1260501063 4.5693
1260505971 4.5702
1260515469 4.5701
1260520263 4.5702
1260529892 4.5701
1260534687 4.5862
1260544298 4.5701
1260549093 4.5703
1260558670 4.5702
1260563471 4.5713
1260573084 4.5709
1260576000 
1260576652 4.5720
1260587465 4.5720
1260592385 4.5717
1260601887 4.5710
1260606673 4.5714
1260616284 4.5717
1260621065 4.5738
1260630668 4.5737
1260636046 4.5586
1260636048 4.5576
1260636203 4.5576
1260636324 4.5597
1260636325 4.5589
1260636473 4.5578
1260636477 4.5729
1260637374 4.5557
1260637514 4.5570
1260637623 4.5591
1260637728 4.5584
1260637837 4.5585
1260637958 4.5577
1260638064 4.5583
1260639169 4.5569
1260639300 4.5559
1260639407 4.5583
1260639513 4.5582
1260639616 4.5573
1260639729 4.5617
1260639831 4.5610
1260640931 4.5599
1260641053 4.5597
1260641151 4.5594
1260641249 4.5638
1260641253 4.5648
1260641351 4.5638
1260642733 4.5648
1260642860 4.5633
1260642964 4.5634
1260643067 4.5648
1260643169 4.5647
1260643272 4.5596
1260644587 4.5594
1260644721 4.5594
1260644826 4.5595
1260644929 4.5591
1260645039 4.5596
1260645153 4.5593
1260645260 4.5590
1260646313 4.5726
1260646372 4.5580
1260646483 4.5583
1260646584 4.5583
1260646684 4.5588
1260646785 4.5583
1260648169 4.5591
1260648302 4.5586
1260648408 4.5607
1260648513 4.5603
1260648617 4.5604
1260648727 4.5605
1260648832 4.5598
1260649971 4.5601
1260650104 4.5584
1260650211 4.5584
1260650319 4.5589
1260650423 4.5591
1260650530 4.5593
1260650638 4.5597
1260651785 4.5587
1260651916 4.5593
1260652021 4.5581
1260652126 4.5582
1260652233 4.5574
1260652345 4.5588
1260652451 4.5588
1260653570 4.5604
1260653705 4.5602
1260653812 4.5601
1260653917 4.5614
1260654025 4.5612
1260654130 4.5618
1260654235 4.5618
1260655373 4.5630
1260655507 4.5613
1260655613 4.5615
1260655719 4.5616
1260655831 4.5614
1260655941 4.5617
1260656047 4.5614
1260657189 4.5617
1260657319 4.5616
1260657425 4.5620
1260657530 4.5606
1260657633 4.5620
1260657738 4.5619
1260657837 4.5601
1260658992 4.5601
1260659130 4.5602
1260659235 4.5604
1260659340 4.5606
1260659466 4.5609
1260659578 4.5610
1260659689 4.5610
1260661205 4.5611
1260661352 4.5622
1260661476 4.5614
1260661595 4.5613
1260661612 4.5615
1260661706 4.5612
1260662400 
1260662576 4.5613
1260662713 4.5614
1260662821 4.5568
1260662926 4.5566
1260663056 4.5570
1260663169 4.5604
1260663285 4.5598
1260664385 4.5603
1260664518 4.5606
1260664624 4.5601
1260664731 4.5597
1260664833 4.5603
1260664937 4.5600
1260665044 4.5596
1260666171 4.5596
1260666307 4.5597
1260666414 4.5610
1260666518 4.5597
1260666625 4.5596
1260666738 4.5599
1260666851 4.5588
1260667983 4.5588
1260668117 4.5586
1260668224 4.5584
1260668333 4.5583
1260668439 4.5592
1260668543 4.5621
1260668654 4.5573
1260669775 4.5582
1260669928 4.5581
1260670038 4.5580
1260670150 4.5581
1260670255 4.5574
1260670372 4.5577
1260670488 4.5584
1260671594 4.5578
1260671736 4.5581
1260671845 4.5583
1260671954 4.5572
1260672062 4.5572
1260672170 4.5569
1260672278 4.5570
1260673387 4.5570
1260673538 4.5571
1260673652 4.5568
1260673763 4.5567
1260673881 4.5565
1260674011 4.5565
1260674117 4.5562
1260675180 4.5565
1260675336 4.5571
1260675469 4.5577
1260675598 4.5579
1260675733 4.5572
1260675874 4.5576
1260676010 4.5575
1260677091 4.5572
1260677257 4.5571
1260677388 4.5572
1260677514 4.5573
1260677659 4.5582
1260677816 4.5577
1260677982 4.5577
1260679469 4.5578
1260679623 4.5573
1260679732 4.5571
1260679837 4.5571
1260679943 4.5571
1260680047 4.5569
1260680152 4.5572
1260681211 4.5575
1260681349 4.5576
1260681460 4.5578
1260681565 4.5573
1260681676 4.5591
1260681781 4.5577
1260681891 4.5586
1260682991 4.5588
1260683130 4.5578
1260683245 4.5572
1260683353 4.5581
1260683459 4.5573
1260683567 4.5581
1260683673 4.5578
1260684896 4.5575
1260685049 4.5578
1260685166 4.5580
1260685282 4.5570
1260685395 4.5568
1260685515 4.5565
1260685631 4.5570
1260686560 4.5569
1260686693 4.5569
1260686810 4.5581
1260686913 4.5572
1260687020 4.5568
1260687125 4.5577
1260688457 4.5574
1260688592 4.5579
1260688700 4.5575
1260688812 4.5582
1260688919 4.5566
1260689029 4.5565
1260689136 4.5561
1260690232 4.5565
1260690369 4.5570
1260690476 4.5571
1260690583 4.5569
1260690690 4.5566
1260690799 4.5564
1260690906 4.5561
1260692012 4.5565
1260692143 4.5566
1260692248 4.5564
1260692353 4.5570
1260692456 4.5564
1260692566 4.5567
1260693807 4.5574
1260693942 4.5567
1260694052 4.5563
1260694160 4.5563
1260694268 4.5596
1260694375 4.5594
1260694483 4.5596
1260695595 4.5592
1260695730 4.5587
1260695844 4.5585
1260695947 4.5593
1260696058 4.5596
1260696163 4.5603
1260697412 4.5606
1260697548 4.5604
1260697660 4.5595
1260697767 4.5597
1260697871 4.5598
1260697980 4.5751
1260698087 4.5753
1260699233 4.5751
1260699373 4.5748
1260699480 4.5750
1260699590 4.5747
1260699698 4.5747
1260699807 4.5750
1260699915 4.5766
1260701004 4.5749
1260701140 4.5745
1260701251 4.5748
1260701359 4.5743
1260701466 4.5748
1260701575 4.5749
1260701688 4.5750
1260702825 4.5745
1260702963 4.5749
1260703074 4.5749
1260703183 4.5746
1260703295 4.5751
1260703403 4.5747
1260703512 4.5749
1260704569 4.5725
1260704699 4.5715
1260704808 4.5753
1260704912 4.5754
1260705019 4.5761
1260705126 4.5717
1260706485 4.5712
1260706624 4.5706
1260706728 4.5715
1260706835 4.5715
1260706944 4.5715
1260707051 4.5714
1260707157 4.5713
1260708211 4.5704
1260708345 4.5703
1260708454 4.5710
1260708561 4.5707
1260708671 4.5707
1260708778 4.5702
1260708883 4.5696
1260710025 4.5709
1260710164 4.5713
1260710275 4.5708
1260710383 4.5709
1260710496 4.5734
1260710603 4.5727
1260710713 4.5722
1260711743 4.5721
1260711871 4.5722
1260712011 4.5730
1260712116 4.5733
1260712218 4.5722
1260712321 4.5719
1260713624 4.5721
1260713763 4.5722
1260713872 4.5749
1260713978 4.5733
1260714089 4.5728
1260714196 4.5724
1260714306 4.5733
1260715388 4.5730
1260715523 4.5739
1260715640 4.5729
1260715745 4.5726
1260715855 4.5723
1260715961 4.5723
1260716068 4.5723
1260717156 4.5723
1260717294 4.5734
1260717402 4.5723
1260717510 4.5734
1260717634 4.5726
1260717745 4.5727
1260719001 4.5733
1260719137 4.5756
1260719245 4.5722
1260719358 4.5765
1260719467 4.5766
1260719574 4.5746
1260719683 4.5731
1260720789 4.5750
1260720918 4.5738
1260721026 4.5730
1260721134 4.5730
1260721238 4.5724
1260721342 4.5727
1260721448 4.5747
1260722587 4.5730
1260722719 4.5731
1260722832 4.5725
1260722937 4.5730
1260723041 4.5735
1260723145 4.5734
1260723250 4.5726
1260724422 4.5750
1260724557 4.5747
1260724665 4.5755
1260724770 4.5761
1260724877 4.5749
1260724985 4.5747
1260725097 4.5744
1260726084 4.5762
1260727252 4.5675
1260727342 4.5749
1260728430 4.5747
1260728562 4.5747
1260728666 4.5748
1260728770 4.5747
1260728872 4.5746
1260728973 4.5747
1260730263 4.5745
1260730400 4.5740
1260730510 4.5724
1260730618 4.5733
1260730725 4.5738
1260730833 4.5740
1260730944 4.5739
1260732086 4.5738
1260732218 4.5748
1260732325 4.5739
1260732430 4.5742
1260732536 4.5744
1260732641 4.5743
1260732745 4.5733
1260733893 4.5727
1260734023 4.5727
1260734128 4.5743
1260734233 4.5740
1260734334 4.5736
1260734440 4.5741
1260734545 4.5738
1260735668 4.5739
1260735798 4.5737
1260735904 4.5736
1260736011 4.5737
1260736117 4.5735
1260736223 4.5738
1260736328 4.5743
1260737476 4.5732
1260737606 4.5738
1260737712 4.5743
1260737817 4.5741
1260737924 4.5742
1260738031 4.5740
1260738135 4.5743
1260739279 4.5745
1260739412 4.5744
1260739517 4.5752
1260739622 4.5755
1260739728 4.5742
1260739833 4.5743
1260748800 
1260759292 4.5741
1260760281 4.5744
1260760415 4.5737
1260760521 4.5734
1260760626 4.5733
1260760734 4.5733
1260760842 4.5739
1260760946 4.5746
1260762122 4.5752
1260762280 4.5753
1260764380 4.5756
1260764512 4.5746
1260764609 4.5746
1260764692 4.5747
1260764748 4.5749
1260765714 4.5750
1260765905 4.5756
1260768867 4.5728
1260769023 4.5727
1260769143 4.5728
1260769264 4.5733
1260769385 4.5733
1260769503 4.5724
1260769630 4.5725
1260770509 4.5727
1260770660 4.5732
1260770781 4.5721
1260770904 4.5738
1260771026 4.5737
1260771158 4.5728
1260771302 4.5744
1260772344 4.5746
1260772493 4.5743
1260772616 4.5741
1260772738 4.5726
1260772854 4.5728
1260772975 4.5739
1260773097 4.5729
1260774150 4.5731
1260774300 4.5722
1260774422 4.5732
1260774545 4.5731
1260774675 4.5727
1260774800 4.5738
1260774920 4.5734
1260775924 4.5742
1260776077 4.5717
1260776197 4.5718
1260776317 4.5720
1260776442 4.5718
1260776562 4.5721
1260776680 4.5723
1260777748 4.5723
1260777896 4.5738
1260778007 4.5722
1260778126 4.5715
1260778247 4.5728
1260778407 4.5722
1260778529 4.5721
1260779540 4.5717
1260779694 4.5733
1260779819 4.5719
1260779939 4.5724
1260780059 4.5730
1260780180 4.5717
1260780304 4.5721
1260781330 4.5723
1260781481 4.5722
1260781599 4.5721
1260781721 4.5720
1260781838 4.5727
1260781966 4.5720
1260782088 4.5718
1260783130 4.5717
1260783280 4.5725
1260783401 4.5720
1260783522 4.5717
1260783642 4.5721
1260783764 4.5720
1260783881 4.5723
1260784900 4.5728
1260785048 4.5720
1260785164 4.5727
1260785280 4.5724
1260785398 4.5721
1260785529 4.5723
1260785648 4.5724
1260786744 4.5722
1260786890 4.5724
1260787009 4.5729
1260787125 4.5729
1260787248 4.5734
1260787367 4.5730
1260787485 4.5730
1260788534 4.5730
1260788688 4.5730
1260788809 4.5729
1260788929 4.5600
1260789050 4.5600
1260789202 4.5598
1260789321 4.5602
1260790343 4.5597
1260790494 4.5595
1260790618 4.5591
1260790738 4.5604
1260790857 4.5593
1260790978 4.5606
1260791102 4.5638
1260792121 4.5598
1260792276 4.5597
1260792394 4.5614
1260792518 4.5709
1260792656 4.5709
1260792785 4.5710
1260792905 4.5711
1260793937 4.5713
1260794085 4.5703
1260794206 4.5703
1260794328 4.5702
1260794449 4.5704
1260794567 4.5705
1260794689 4.5703
1260795710 4.5702
1260795864 4.5717
1260795985 4.5715
1260796105 4.5699
1260796225 4.5704
1260796391 4.5703
1260796511 4.5704
1260797590 4.5705
1260797742 4.5693
1260797866 4.5702
1260797987 4.5701
1260798113 4.5702
1260798235 4.5701
1260798367 4.5862
1260799353 4.5701
1260799517 4.5703
1260799636 4.5702
1260799760 4.5713
1260799892 4.5709
1260800038 4.5720
1260800170 4.5720
1260801131 4.5717
1260801281 4.5710
1260801400 4.5714
1260801519 4.5717
1260801638 4.5738
1260801759 4.5737
1260801878 4.5729
1260802983 4.5717
1260803135 4.5734
1260803257 4.5734
1260803382 4.5738
1260803509 4.5747
1260803626 4.5752
1260803747 4.5743
1260804732 4.5745
1260804883 4.5743
1260804996 4.5747
1260805115 4.5747
1260805234 4.5754
1260805353 4.5746
1260805476 4.5750
1260806552 4.5752
1260806704 4.5754
1260806825 4.5748
1260806948 4.5751
1260807071 4.5750
1260807206 4.5744
1260807327 4.5747
1260808257 4.5745
1260808372 4.5748
1260809469 4.5747
1260819067 4.5747
1260823846 4.5753
1260833447 4.5756
1260835200 
1260835854 4.5758
1260847851 4.5751
1260852674 4.5755
1260862264 4.5767
1260867066 4.5757
1260876669 4.5757
1260881463 4.5761
1260891046 4.5757
1260895852 4.5757
1260905466 4.5753
1260910245 4.5753
1260919870 4.5761
1260921600 
1260922256 4.5764
1260934269 4.5758
1260939059 4.5757
1260948657 4.5756
1260953457 4.5754
1260963051 4.5757
1260967869 4.5758
1260977468 4.5761
1260982250 4.5761
1260991850 4.5757
1260996651 4.5768
1261006248 4.5770
1261008000 
1261008674 4.5757
1261020651 4.5755
1261025452 4.5751
1261035070 4.5726
1261039856 4.5752
1261049452 4.5731
1261054250 4.5729
1261063843 4.5732
1261068675 4.5695
1261078252 4.5696
1261083067 4.5698
1261092661 4.5731
1261094400 
1261095048 4.5730
1261107050 4.5728
1261111872 4.5727
1261121457 4.5724
1261126262 4.5728
1261135872 4.5723
1261140649 4.5725
1261150260 4.5727
1261155069 4.5727
1261164662 4.5722
1261169479 4.5722
1261179045 4.5727
1261180800 
1261181451 4.5726
1261193444 4.5725
1261198267 4.5724
1261207862 4.5725
1261212659 4.5734
1261222253 4.5735
1261227049 4.5730
1261236660 4.5729
1261241463 4.5723
1261251067 4.5717
1261255859 4.5732
1261265464 4.5903
1261267200 
1261267858 4.5887
1261279859 4.6050
1261284674 4.5883
1261294262 4.6057
1261299065 4.5882
1261308668 4.5876
1261313451 4.5888
1261323046 4.5885
1261327869 4.5884
1261337462 4.5883
1261342258 4.5886
1261353600 
1261354257 4.5885
1261356670 4.5888
1261366270 4.5886
1261371053 4.5885
1261380650 4.5884
1261385456 4.5886
1261395055 4.5888
1261399848 4.5881
1261409453 4.5890
1261414263 4.5893
1261423870 4.5891
1261428658 4.5894
1261438264 4.5887
1261440000 
1261440668 4.5887
1261452648 4.5887
1261457474 4.5885
1261467063 4.5884
1261471866 4.5879
1261481460 4.5883
1261486272 4.5881
1261495867 4.5885
1261500656 4.5880
1261510258 4.5883
1261515072 4.5878
1261524671 4.5885
1261526400 
1261527043 4.5879
1261539072 4.5871
1261543859 4.5874
1261553450 4.5870
1261558271 4.5875
1261567858 4.5877
1261572668 4.5878
1261582255 4.5875
1261587081 4.5882
1261596653 4.5873
1261601471 4.5877
1261611061 4.5874
1261612800 
1261613462 4.5873
1261625471 4.5874
1261630258 4.5954
1261639867 4.5897
1261644660 4.5872
1261654255 4.5873
1261659071 4.5874
1261668649 4.5863
1261673455 4.5874
1261683046 4.5872
1261687854 4.5883
1261697456 4.5888
1261699200 
1261699868 4.5883
1261711876 4.5882
1261716657 4.5882
1261726272 4.5883
1261731073 4.5880
1261740659 4.5881
1261745462 4.5878
1261755053 4.5880
1261759863 4.5878
1261769463 4.5878
1261774250 4.5874
1261783848 4.5879
1261785600 
1261786271 4.5877
1261798259 4.6043
1261803066 4.6042
1261812671 4.6045
1261817454 4.5875
1261827047 4.5873
1261831858 4.5872
1261841447 4.5879
1261846253 4.5879
1261855866 4.5878
1261860672 4.5878
1261870267 4.5880
1261872000 
1261872646 4.5880
1261884655 4.5877
1261889464 4.5875
1261899065 4.5879
1261903870 4.5877
1261913446 4.5880
1261918259 4.5878
1261927865 4.5877
1261932671 4.5879
1261942273 4.5878
1261947077 4.5877
1261958400 
1261959049 4.5881
1261961455 4.5886
1261971069 4.5884
1261975870 4.5884
1261985464 4.5886
1261990272 4.5883
1261999858 4.5892
1262004671 4.5888
1262014270 4.5887
1262019057 4.5888
1262028665 4.5890
1262033464 4.5890
1262042467 4.5897
1262043641 4.5893
1262044800 
1262048447 4.5891
1262053260 4.5888
1262062834 4.5896
1262067633 4.5773
1262077230 4.5774
1262082054 4.5771
1262091634 4.5769
1262096465 4.5772
1262106029 4.5773
1262110860 4.5781
1262120461 4.5775
1262125268 4.5774
1262131200 
1262134870 4.5776
1262139656 4.5772
1262149269 4.5773
1262154064 4.5771
1262163669 4.5772
1262168476 4.5784
1262178048 4.5782
1262182866 4.5784
1262192467 4.5787
1262197270 4.5791
1262206860 4.5779
1262211657 4.5772
1262217600 
1262221246 4.5765
1262226062 4.5768
1262235672 4.5768
1262240465 4.5760
1262250070 4.5759
1262254866 4.5756
1262264451 4.5755
1262269246 4.5753
1262278872 4.5751
1262283670 4.5753
1262293243 4.5751
1262298065 4.5749
1262304000 
1262316056 4.5749
1262320852 4.5750
1262330449 4.5753
1262335254 4.5742
1262344858 4.5751
1262349651 4.5750
1262359255 4.5742
1262364069 4.5746
1262373649 4.5750
1262378442 4.5751
1262388069 4.5751
1262390400 
1262391069 4.5750
1262402462 4.5751
1262407256 4.5753
1262416852 4.5754
1262421656 4.5752
1262431270 4.5752
1262436042 4.5752
1262445650 4.5750
1262450470 4.5752
1262460060 4.5746
1262464846 4.5749
1262474451 4.5748
1262476800 
1262477454 4.5752
1262488866 4.5754
1262493661 4.5754
1262503272 4.5752
1262508065 4.5749
1262517666 4.5750
1262522471 4.5747
1262532054 4.5781
1262536843 4.5788
1262546462 4.5788
1262551262 4.5785
1262563200 
1262563844 4.5787
1262565662 4.5775
1262575267 4.5784
1262580075 4.5787
1262589662 4.5786
1262594452 4.5789
1262604063 4.5793
1262608854 4.5792
1262618471 4.5791
1262623246 4.5791
1262632845 4.5788
1262637662 4.5785
1262647252 4.5789
1262649600 
1262650264 4.5784
1262661649 4.5783
1262666490 4.5782
1262676073 4.5806
1262680868 4.5783
1262690457 4.5781
1262695252 4.5786
1262704850 4.5785
1262709646 4.5780
1262719268 4.5784
1262724057 4.5785
1262733659 4.5783
1262736000 
1262736675 4.5786
1262748064 4.5791
1262752865 4.5785
1262762465 4.5779
1262767251 4.5877
1262776854 4.5785
1262781664 4.5793
1262791274 4.5790
1262796072 4.5787
1262805654 4.5790
1262810483 4.5788
1262820066 4.5792
1262822400 
1262823044 4.5791
1262834472 4.5791
1262839299 4.5788
1262848856 4.5790
1262853673 4.5790
1262863271 4.5790
1262868059 4.5793
1262877666 4.5789
1262882474 4.5792
1262892124 4.5802
1262896866 4.5801
1262906454 4.5803
1262908800 
1262909461 4.5803
1262920866 4.5802
1262925686 4.5802
1262935260 4.5892
1262940068 4.5810
1262949650 4.5813
1262954450 4.5809
1262964076 4.5817
1262968853 4.5809
1262978475 4.5808
1262983247 4.5810
1262992859 4.5810
1262995200 
1262995858 4.5810
1263007263 4.5814
1263012081 4.5815
1263021669 4.5677
1263026444 4.5655
1263036053 4.5656
1263040849 4.5651
1263050468 4.5839
1263055265 4.5844
1263064872 4.5812
1263069658 4.5814
1263079270 4.5808
1263081600 
1263082275 4.5806
1263093662 4.5655
1263098460 4.5808
1263108062 4.5811
1263112867 4.5651
1263122445 4.5653
1263127269 4.5644
1263136867 4.5653
1263141660 4.5651
1263151255 4.5651
1263156066 4.5655
1263168000 
1263168654 4.5652
1263170469 4.5653
1263180054 4.5650
1263184846 4.5644
1263194512 4.5642
1263199264 4.5646
1263208872 4.5648
1263213658 4.5646
1263223260 4.5653
1263228045 4.5647
1263237647 4.5646
1263242456 4.5646
1263252071 4.5642
1263254400 
1263255053 4.5638
1263266477 4.5661
1263271301 4.5643
1263280854 4.5643
1263285661 4.5655
1263295262 4.5639
1263300058 4.5640
1263309666 4.5639
1263314452 4.5642
1263324073 4.5644
1263328879 4.5643
1263338463 4.5645
1263340800 
1263341460 4.5641
1263352859 4.5651
1263357705 4.5646
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 4.5642
1267068426 4.5646
1267068548 4.5648
1267068671 4.5659
1267068801 4.5648
1267068984 4.5648
1267069158 4.5643
1267070692 4.5646
1267070888 4.5652
1267071036 4.5651
1267071225 4.5648
1267071381 4.5649
1267071562 4.5650
1267071727 4.5642
1267073103 4.5657
1267073302 4.5658
1267073456 4.5653
1267073609 4.5653
1267073750 4.5647
1267073871 4.5660
1267073994 4.5656
1267075372 4.5658
1267075519 4.5649
1267075640 4.5651
1267075760 4.5658
1267075877 4.5642
1267075994 4.5656
1267076111 4.5654
1267077186 4.5660
1267077333 4.5661
1267077452 4.5649
1267077571 4.5644
1267077690 4.5652
1267077807 4.5650
1267077933 4.5653
1267079019 4.5656
1267079168 4.5654
1267079288 4.5654
1267079406 4.5653
1267079527 4.5650
1267079646 4.5651
1267079763 4.5649
1267080775 4.5651
1267080925 4.5647
1267081047 4.5647
1267081169 4.5650
1267081290 4.5824
1267081410 4.5650
1267081530 4.5646
1267082584 4.5640
1267082734 4.5649
1267082855 4.5650
1267082975 4.5651
1267083093 4.5648
1267083215 4.5645
1267083334 4.5636
1267084392 4.5640
1267084542 4.5641
1267084660 4.5640
1267084782 4.5642
1267084902 4.5647
1267085021 4.5661
1267085142 4.5650
1267086192 4.5644
1267086346 4.5647
1267086469 4.5643
1267086587 4.5655
1267086713 4.5656
1267086839 4.5657
1267086960 4.5656
1267087993 4.5656
1267088145 4.5658
1267088267 4.5659
1267088391 4.5660
1267088513 4.5657
1267088639 4.5659
1267088763 4.5659
1267089802 4.5659
1267089954 4.5666
1267090075 4.5666
1267090196 4.5664
1267090317 4.5656
1267090438 4.5669
1267090560 4.5674
1267091576 4.5678
1267091729 4.5668
1267091852 4.5670
1267091970 4.5674
1267092093 4.5671
1267092216 4.5668
1267092333 4.5692
1267093375 4.5670
1267093524 4.5672
1267093642 4.5670
1267093761 4.5672
1267093883 4.5669
1267093999 4.5659
1267094121 4.5660
1267095170 4.5657
1267095321 4.5660
1267095440 4.5669
1267095562 4.5653
1267095680 4.5671
1267095800 4.5669
1267095921 4.5679
1267096994 4.5668
1267097144 4.5683
1267097263 4.5671
1267097380 4.5672
1267097496 4.5677
1267097612 4.5703
1267097730 4.5678
1267098804 4.5683
1267098956 4.5677
1267099078 4.5674
1267099201 4.5680
1267099322 4.5644
1267099440 4.5659
1267099562 4.5648
1267100605 4.5631
1267100760 4.5642
1267100884 4.5647
1267101006 4.5648
1267101129 4.5643
1267101251 4.5647
1267101375 4.5646
1267102391 4.5650
1267102545 4.5646
1267102666 4.5647
1267102790 4.5648
1267102911 4.5648
1267103032 4.5645
1267103154 4.5637
1267104199 4.5640
1267104354 4.5640
1267104474 4.5641
1267104594 4.5643
1267104713 4.5646
1267104831 4.5644
1267104952 4.5642
1267106012 4.5644
1267106162 4.5644
1267106283 4.5645
1267106404 4.5645
1267106525 4.5641
1267106654 4.5654
1267106777 4.5652
1267107799 4.5651
1267107948 4.5635
1267108067 4.5637
1267108186 4.5639
1267108304 4.5633
1267108422 4.5634
1267108541 4.5631
1267109617 4.5634
1267109768 4.5666
1267109887 4.5662
1267110008 4.5638
1267110132 4.5636
1267110250 4.5635
1267110373 4.5632
1267111386 4.5635
1267111539 4.5637
1267111663 4.5639
1267111785 4.5643
1267111908 4.5676
1267112036 4.5635
1267112160 4.5625
1267113185 4.5622
1267113336 4.5636
1267113459 4.5631
1267113576 4.5613
1267113699 4.5609
1267113822 4.5618
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 4.5633
1267450361 4.5613
1267450509 4.5615
1267450632 4.5621
1267450754 4.5623
1267450876 4.5617
1267450994 4.5617
1267451115 4.5616
1267452165 4.5602
1267452329 4.5632
1267452458 4.5636
1267452585 4.5638
1267452720 4.5623
1267452849 4.5623
1267452985 4.5621
1267453928 4.5613
1267454078 4.5610
1267454202 4.5619
1267454325 4.5620
1267454444 4.5623
1267454563 4.5641
1267454683 4.5625
1267455753 4.5625
1267455903 4.5623
1267456026 4.5626
1267456147 4.5625
1267456272 4.5628
1267456415 4.5623
1267456540 4.5623
1267457556 4.5612
1267457706 4.5615
1267457837 4.5617
1267457963 4.5630
1267458085 4.5615
1267458207 4.5614
1267458336 4.5649
1267459359 4.5653
1267459510 4.5657
1267459634 4.5660
1267459663 4.5658
1267459785 4.5656
1267459916 4.5654
1267460047 4.5652
1267461130 4.5657
1267461279 4.5655
1267461402 4.5656
1267461525 4.5654
1267461646 4.5650
1267461767 4.5649
1267461891 4.5653
1267462923 4.5654
1267463076 4.5656
1267463202 4.5645
1267463321 4.5650
1267463440 4.5652
1267463606 4.5655
1267463728 4.5647
1267464745 4.5633
1267464905 4.5626
1267465024 4.5650
1267465141 4.5727
1267465262 4.5737
1267465383 4.5766
1267465506 4.5731
1267466549 4.5728
1267466704 4.5730
1267466830 4.5731
1267466957 4.5735
1267467085 4.5733
1267467211 4.5723
1267467337 4.5733
1267468341 4.5733
1267468492 4.5729
1267468615 4.5727
1267468736 4.5726
1267468859 4.5741
1267468984 4.5729
1267469110 4.5727
1267470147 4.5725
1267470299 4.5721
1267470424 4.5719
1267470551 4.5717
1267470675 4.5716
1267470814 4.5712
1267470938 4.5707
1267471958 4.5718
1267472124 4.5719
1267472249 4.5718
1267472374 4.5722
1267472497 4.5718
1267472618 4.5713
1267472745 4.5710
1267473721 4.5725
1267473875 4.5734
1267474000 4.5729
1267474125 4.5725
1267474246 4.5731
1267474383 4.5732
1267474507 4.5768
1267475538 4.5726
1267475688 4.5722
1267475811 4.5721
1267475933 4.5730
1267476055 4.5726
1267476177 4.5729
1267476298 4.5727
1267477342 4.5728
1267477493 4.5720
1267477617 4.5723
1267477741 4.5736
1267477862 4.5711
1267478005 4.5722
1267478125 4.5718
1267479127 4.5713
1267479276 4.5719
1267479399 4.5721
1267479522 4.5721
1267479643 4.5715
1267479768 4.5718
1267479891 4.5732
1267480928 4.5731
1267481081 4.5733
1267481207 4.5711
1267481329 4.5739
1267481455 4.5725
1267481576 4.5762
1267481702 4.5757
1267482732 4.5715
1267482885 4.5718
1267483005 4.5716
1267483124 4.5718
1267483250 4.5718
1267483371 4.5718
1267483492 4.5719
1267484519 4.5704
1267484679 4.5712
1267484804 4.5719
1267484929 4.5720
1267485065 4.5721
1267485218 4.5715
1267485339 4.5716
1267486326 4.5711
1267486488 4.5688
1267486612 4.5687
1267486735 4.5693
1267486859 4.5695
1267486984 4.5703
1267487107 4.5702
1267488000 
1267488131 4.5688
1267488282 4.5694
1267488405 4.5602
1267488527 4.5602
1267488668 4.5694
1267488810 4.5693
1267488930 4.5694
1267489927 4.5694
1267490078 4.5685
1267490200 4.5693
1267490322 4.5690
1267490442 4.5686
1267490562 4.5680
1267490684 4.5674
1267491724 4.5674
1267491876 4.5672
1267491999 4.5691
1267492121 4.5674
1267492250 4.5677
1267492422 4.5677
1267492543 4.5674
1267493531 4.5676
1267493686 4.5677
1267493808 4.5678
1267493928 4.5675
1267494057 4.5677
1267494177 4.5681
1267494297 4.5680
1267495316 4.5680
1267495487 4.5683
1267495615 4.5687
1267495746 4.5683
1267495890 4.5681
1267496030 4.5683
1267496171 4.5684
1267497122 4.5683
1267497275 4.5682
1267497399 4.5680
1267497529 4.5679
1267497653 4.5682
1267497778 4.5676
1267497901 4.5662
1267498944 4.5684
1267499106 4.5642
1267499235 4.5642
1267499364 4.5649
1267499509 4.5648
1267499630 4.5648
1267499756 4.5653
1267500725 4.5653
1267500890 4.5644
1267501039 4.5646
1267501212 4.5647
1267501370 4.5644
1267501528 4.5647
1267501695 4.5652
1267502638 4.5651
1267502820 4.5664
1267502968 4.5655
1267503124 4.5653
1267503306 4.5651
1267503480 4.5651
1267503653 4.5649
1267505038 4.5653
1267505229 4.5655
1267505385 4.5654
1267505540 4.5652
1267505685 4.5654
1267505805 4.5655
1267505929 4.5655
1267506734 4.5650
1267506886 4.5651
1267507013 4.5652
1267507141 4.5655
1267507265 4.5654
1267507389 4.5647
1267507513 4.5653
1267508511 4.5657
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 4.5662
1269259798 4.5663
1269259964 4.5663
1269260104 4.5662
1269260250 4.5660
1269260392 4.5654
1269261747 4.5657
1269261913 4.5655
1269262059 4.5656
1269262204 4.5657
1269262357 4.5655
1269262504 4.5657
1269262632 4.5658
1269263631 4.5650
1269263808 4.5656
1269263951 4.5656
1269264085 4.5654
1269264217 4.5656
1269264348 4.5653
1269264478 4.5663
1269265326 4.5657
1269265476 4.5656
1269265610 4.5659
1269265732 4.5658
1269265854 4.5661
1269265978 4.5718
1269266100 4.5710
1269267161 4.5706
1269267316 4.5708
1269267442 4.5714
1269267565 4.5710
1269267689 4.5713
1269267814 4.5714
1269267941 4.5707
1269268928 4.5717
1269269082 4.5707
1269269204 4.5762
1269269332 4.5716
1269269454 4.5720
1269269576 4.5719
1269269698 4.5713
1269270736 4.5722
1269270893 4.5740
1269271018 4.5720
1269271144 4.5714
1269271272 4.5722
1269271399 4.5731
1269271526 4.5719
1269272543 4.5717
1269272696 4.5723
1269272837 4.5757
1269272964 4.5750
1269273087 4.5798
1269273211 4.5799
1269273335 4.5759
1269274360 4.5760
1269274429 4.5762
1269274559 4.5765
1269274681 4.5763
1269274805 4.5763
1269274930 4.5765
1269275055 4.5767
1269276136 4.5765
1269276284 4.5765
1269276406 4.5762
1269276530 4.5759
1269276649 4.5762
1269276772 4.5764
1269276894 4.5763
1269278090 4.5762
1269278280 4.5761
1269278494 4.5767
1269278684 4.5762
1269278834 4.5767
1269279079 4.5768
1269279417 4.5769
1269281248 4.5765
1269281429 4.5766
1269281604 4.5766
1269299072 4.5766
1269299271 4.5767
1269299428 4.5768
1269299614 4.5926
1269300734 4.5769
1269300885 4.5776
1269301014 4.5766
1269301128 4.5764
1269301251 4.5761
1269301369 4.5766
1269301491 4.5767
1269302400 
1269302557 4.5756
1269302730 4.5753
1269302940 4.5729
1269303079 4.5735
1269303221 4.5729
1269303348 4.5734
1269303483 4.5732
1269304300 4.5733
1269304446 4.5731
1269304563 4.5731
1269304674 4.5727
1269304790 4.5731
1269304905 4.5729
1269305025 4.5730
1269306088 4.5723
1269306249 4.5724
1269306377 4.5770
1269306544 4.5749
1269306718 4.5770
1269306909 4.5758
1269307104 4.5780
1269307909 4.5763
1269308053 4.5763
1269308170 4.5752
1269308287 4.5752
1269308405 4.5758
1269308524 4.5753
1269308642 4.5751
1269309693 4.5751
1269309855 4.5752
1269309977 4.5753
1269310101 4.5751
1269310234 4.5754
1269310412 4.5750
1269310545 4.5751
1269311512 4.5750
1269311659 4.5750
1269311778 4.5752
1269311897 4.5775
1269312017 4.5778
1269312132 4.5780
1269312250 4.5774
1269313326 4.5949
1269313493 4.5790
1269313616 4.5782
1269313741 4.5780
1269313863 4.5784
1269313999 4.5777
1269314117 4.5766
1269315104 4.5798
1269315268 4.5801
1269315416 4.5789
1269315580 4.5786
1269315756 4.5783
1269315919 4.5788
1269316092 4.5784
1269317024 4.5777
1269317200 4.5773
1269317344 4.5777
1269317499 4.5773
1269317681 4.5773
1269317877 4.5770
1269318042 4.5775
1269319388 4.5778
1269319569 4.5713
1269319717 4.5782
1269319863 4.5787
1269320016 4.5783
1269320148 4.5783
1269320267 4.5781
1269321127 4.5778
1269321276 4.5780
1269321395 4.5778
1269321515 4.5778
1269321636 4.5783
1269321760 4.5801
1269321884 4.5804
1269322916 4.5806
1269323063 4.5804
1269323185 4.5810
1269323306 4.5832
1269323424 4.5831
1269323543 4.5834
1269323665 4.5851
1269324768 4.5852
1269324915 4.5853
1269325044 4.5852
1269325173 4.5862
1269325302 4.5842
1269325324 4.5847
1269325449 4.5838
1269326561 4.5838
1269326713 4.5835
1269326842 4.5836
1269326960 4.5866
1269327082 4.5856
1269327203 4.5854
1269327326 4.5858
1269328415 4.5862
1269328571 4.5866
1269328692 4.5865
1269328818 4.5875
1269328944 4.5870
1269329069 4.5840
1269329195 4.5840
1269330172 4.5842
1269330322 4.5840
1269330452 4.5841
1269330573 4.5840
1269330695 4.5786
1269330814 4.5835
1269330932 4.5844
1269331981 4.5844
1269332132 4.5868
1269332261 4.5842
1269332388 4.5838
1269332511 4.5835
1269332641 4.5835
1269332767 4.5836
1269333770 4.5836
1269333924 4.5836
1269334062 4.5834
1269334183 4.5837
1269334307 4.5838
1269334431 4.5839
1269334555 4.5841
1269335607 4.5849
1269335771 4.5845
1269335897 4.5844
1269336023 4.5843
1269336151 4.5843
1269336275 4.5829
1269336401 4.5831
1269337377 4.5831
1269337528 4.5858
1269337657 4.5861
1269337781 4.5857
1269337908 4.5853
1269338035 4.5847
1269338160 4.5821
1269339198 4.5817
1269339353 4.5815
1269339479 4.5823
1269339608 4.5819
1269339730 4.5813
1269339855 4.5807
1269339981 4.5811
1269340933 4.5816
1269341076 4.5813
1269341196 4.5813
1269341314 4.5807
1269341438 4.5810
1269341550 4.5811
1269376732 4.5812
1269378114 4.5827
1269378258 4.5810
1269378378 4.5820
1269378493 4.5815
1269378607 4.5809
1269378724 4.5822
1269378836 4.5831
1269379870 4.5825
1269380010 4.5832
1269380126 4.5830
1269380243 4.5830
1269380356 4.5822
1269380472 4.5824
1269380589 4.5823
1269381662 4.5822
1269381802 4.5946
1269381919 4.5829
1269382034 4.5831
1269382146 4.5957
1269382260 4.5840
1269382411 4.5955
1269383471 4.5961
1269383610 4.5955
1269383726 4.5942
1269383841 4.5951
1269383954 4.5957
1269384066 4.5959
1269384183 4.5945
1269385261 4.5946
1269385418 4.5939
1269385536 4.5942
1269385652 4.5945
1269385768 4.5944
1269385888 4.5945
1269386003 4.5931
1269387082 4.5945
1269387226 4.5947
1269387344 4.5954
1269387458 4.5946
1269387573 4.5945
1269387689 4.5945
1269387803 4.5948
1269389029 4.5935
1269389194 4.5805
1269389338 4.5921
1269389486 4.5916
1269389643 4.5921
1269389793 4.5783
1269389934 4.5785
1269391260 4.5780
1269391398 4.5783
1269391511 4.5805
1269391642 4.5801
1269391753 4.5805
1269391868 4.5799
1269391980 4.5814
1269393059 4.5810
1269393222 4.5812
1269393337 4.5807
1269393453 4.5803
1269393570 4.5806
1269393688 4.5805
1269393804 4.5804
1269394845 4.5803
1269394984 4.5808
1269395099 4.5809
1269395227 4.5805
1269395339 4.5804
1269395453 4.5799
1269395568 4.5801
1269396641 4.5798
1269396789 4.5795
1269396904 4.5801
1269397018 4.5802
1269397130 4.5810
1269397246 4.5815
1269397358 4.5792
1269398423 4.5795
1269398564 4.5797
1269398681 4.5796
1269398794 4.5791
1269398907 4.5789
1269399022 4.5794
1269399138 4.5798
1269400422 4.5800
1269400616 4.5798
1269400773 4.5694
1269400922 4.5696
1269401066 4.5791
1269401210 4.5774
1269401358 4.5796
1269402890 4.5910
1269403088 4.5911
1269403247 4.5903
1269403418 4.5767
1269403595 4.5772
1269403769 4.5768
1269403974 4.5802
1269405266 4.5764
1269405467 4.5772
1269405637 4.5772
1269405815 4.5778
1269405984 4.5765
1269406158 4.5762
1269406337 4.5762
1269407651 4.5858
1269407816 4.5808
1269407950 4.5806
1269408102 4.5805
1269408235 4.5813
1269408389 4.5814
1269408539 4.5811
1269410026 4.5754
1269410192 4.5751
1269410329 4.5752
1269410469 4.5813
1269410611 4.5813
1269410765 4.5816
1269410917 4.5824
1269412437 4.5964
1269412607 4.5967
1269412750 4.5948
1269412898 4.5913
1269413050 4.5905
1269413197 4.5921
1269413334 4.5905
1269414867 4.5868
1269415033 4.5896
1269415175 4.5888
1269415330 4.5779
1269415474 4.5888
1269415631 4.5752
1269415786 4.5752
1269417238 4.5751
1269417409 4.5753
1269417554 4.5883
1269417709 4.5891
1269417865 4.5913
1269418024 4.5925
1269418187 4.5948
1269419667 4.5948
1269419834 4.5930
1269419976 4.5928
1269420136 4.5929
1269420287 4.5795
1269420465 4.5802
1269420624 4.5939
1269422087 4.5934
1269422266 4.5924
1269422409 4.5797
1269422567 4.5799
1269422720 4.5796
1269422879 4.5809
1269423031 4.5808
1269424356 4.5769
1269424518 4.5775
1269424784 4.5765
1269424920 4.5768
1269425074 4.5741
1269429011 4.5736
1269433798 4.5781
1269443429 4.5777
1269448236 4.5754
1269457826 4.5761
1269462621 4.5754
1269472199 4.5777
1269475200 
1269475792 4.5777
1269486614 4.5778
1269491519 4.5780
1269501005 4.5780
1269505793 4.5767
1269515426 4.5775
1269520200 4.5769
1269529814 4.5795
1269534637 4.5912
1269544237 4.5913
1269549032 4.5914
1269558605 4.5914
1269561600 
1269562228 4.5910
1269573018 4.5907
1269577926 4.5916
1269587419 4.5917
1269592203 4.5923
1269601813 4.5920
1269606629 4.5917
1269616221 4.5918
1269621016 4.5913
1269630643 4.5914
1269635437 4.5914
1269645018 4.5911
1269648000 
1269648591 4.5911
1269659408 4.5911
1269664299 4.5909
1269673816 4.5907
1269678600 4.5912
1269688214 4.5909
1269693026 4.5915
1269702612 4.5917
1269707386 4.5913
1269717011 4.5912
1269721803 4.5914
1269731402 4.5916
1269734400 
1269735020 4.5910
1269745808 4.5916
1269750654 4.5917
1269760181 4.5912
1269764976 4.5919
1269774615 4.5921
1269779394 4.5918
1269789003 4.5919
1269793796 4.5912
1269803423 4.5915
1269808200 4.5915
1269820800 
1269821388 4.5913
1269822594 4.5910
1269822704 4.5913
1269832222 4.5913
1269837088 4.5913
1269846584 4.5905
1269851385 4.5908
1269860985 4.5936
1269865778 4.5915
1269875394 4.5916
1269880203 4.5918
1269889795 4.5910
1269894582 4.5908
1269904177 4.5864
1269907200 
1269909000 4.5911
1269918599 4.5910
1269923498 4.5909
1269932990 4.5900
1269937806 4.5904
1269947390 4.5905
1269952208 4.5917
1269961785 4.5910
1269966618 4.5888
1269976189 4.5891
1269981015 4.5879
1269990580 4.5877
1269993600 
1269995379 4.5873
1270004998 4.5897
1270009899 4.5887
1270019405 4.5906
1270024205 4.5896
1270033788 4.5905
1270038591 4.5900
1270048180 4.5896
1270053008 4.5895
1270062584 4.5892
1270067411 4.5890
1270090883 4.5883
1270101599 4.5880
1270101600 
1270106453 4.5881
1270111197 4.5892
1270120798 4.5891
1270125592 4.5894
1270135184 4.5894
1270140040 4.5893
1270149609 4.5892
1270154386 4.5892
1270166400 
1270252800 
1270290713 4.5872
1270290855 4.5883
1270290972 4.5899
1270291083 4.5891
1270291200 4.5890
1270291315 4.5891
1270291429 4.5883
1270292491 4.5890
1270292633 4.5890
1270292747 4.5895
1270292861 4.5907
1270292981 4.5907
1270293099 4.5916
1270293220 4.5911
1270294217 4.5914
1270294341 4.5902
1270294455 4.5907
1270294571 4.5909
1270294683 4.5916
1270300197 4.5909
1270305015 4.5909
1270314597 4.5910
1270319386 4.5908
1270329004 4.5910
1270333787 4.5909
1270339200 
1270339798 4.5915
1270348209 4.5916
1270357805 4.5915
1270362609 4.5913
1270372194 4.5910
1270377002 4.5915
1270386603 4.5937
1270391390 4.5912
1270400998 4.5916
1270405826 4.5916
1270415427 4.5917
1270425600 
1270426208 4.5916
1270429823 4.5914
1270434595 4.5914
1270444208 4.5915
1270448999 4.5946
1270458596 4.5916
1270463415 4.5917
1270473006 4.5921
1270477790 4.5920
1270487427 4.5917
1270492188 4.5916
1270501799 4.5922
1270506609 4.5927
1270512000 
1270512599 4.5926
1270520985 4.5928
1270530593 4.5926
1270535387 4.5926
1270545003 4.5930
1270549801 4.5932
1270559391 4.5944
1270564206 4.5949
1270573806 4.5927
1270578618 4.5946
1270588207 4.5941
1270593010 4.5929
1270598400 
1270598991 4.5929
1270607415 4.5932
1270617000 4.5931
1270621810 4.5928
1270631391 4.5929
1270636180 4.5929
1270645798 4.5947
1270650612 4.5928
1270660184 4.5935
1270664985 4.5934
1270674618 4.5933
1270679407 4.5923
1270684800 
1270685372 4.5924
1270693787 4.5923
1270703404 4.5923
1270708191 4.5924
1270717803 4.5928
1270722601 4.5929
1270732201 4.5929
1270736989 4.5931
1270746591 4.5933
1270751424 4.6094
1270761006 4.5920
1270765827 4.5938
1270771200 
1270771797 4.5924
1270780212 4.5922
1270789786 4.5921
1270794607 4.5923
1270804210 4.5915
1270809006 4.5910
1270818621 4.5912
1270823407 4.5916
1270833001 4.5918
1270837815 4.5915
1270847420 4.5913
1270852205 4.5918
1270857600 
1270858185 4.5918
1270866606 4.5919
1270876218 4.5920
1270881020 4.5923
1270890611 4.5921
1270895424 4.5918
1270905007 4.5925
1270909845 4.5921
1270919430 4.5922
1270924228 4.5928
1270933832 4.5932
1270938608 4.5931
1270944000 
1270944586 4.5928
1270953000 4.5930
1270962615 4.5920
1270967409 4.5919
1270977022 4.5921
1270981801 4.5922
1270991418 4.5916
1270996228 4.5913
1271005812 4.5914
1271010633 4.5914
1271020209 4.5910
1271030400 
1271031010 4.5929
1271034639 4.5926
1271039403 4.5930
1271049009 4.5917
1271053833 4.5916
1271063433 4.5929
1271068242 4.5931
1271077833 4.5934
1271082616 4.5932
1271092234 4.5924
1271097037 4.5923
1271106602 4.5927
1271111408 4.5925
1271116800 
1271117424 4.5920
1271125827 4.5918
1271135400 4.5931
1271140236 4.5928
1271149829 4.5930
1271154642 4.5933
1271164198 4.5919
1271169032 4.5926
1271178619 4.5930
1271183407 4.5936
1271193022 4.5935
1271197828 4.5930
1271203200 
1271203786 4.5930
1271212181 4.5929
1271221785 4.5925
1271226584 4.5923
1271236200 4.5929
1271241005 4.5955
1271250606 4.5921
1271255382 4.5938
1271264994 4.5941
1271269784 4.5964
1271279381 4.5966
1271284182 4.5971
1271289600 
1271290176 4.5954
1271298600 4.5948
1271308208 4.5951
1271313011 4.5950
1271322593 4.5951
1271327409 4.5954
1271337014 4.5978
1271341803 4.5966
1271351397 4.5960
1271356203 4.5958
1271365815 4.5958
1271370599 4.5960
1271376000 
1271376585 4.5949
1271385006 4.5946
1271394614 4.5949
1271399398 4.5955
1271409017 4.5956
1271413804 4.5966
1271423400 4.5961
1271428199 4.5958
1271437790 4.5964
1271457013 4.5980
1271462400 
1271463017 4.5968
1271471416 4.5948
1271481010 4.5935
1271485825 4.5938
1271495405 4.5925
1271500219 4.5933
1271509811 4.5948
1271514594 4.5940
1271524210 4.5934
1271528995 4.5942
1271538606 4.5945
1271543390 4.5947
1271548800 
1271549453 4.5939
1271557816 4.5937
1271567407 4.5944
1271572198 4.5950
1271581802 4.5942
1271586613 4.5939
1271596216 4.5936
1271601013 4.5939
1271610609 4.5939
1271615396 4.5940
1271624998 4.5933
1271635200 
1271635791 4.5941
1271639410 4.5945
1271644204 4.5932
1271653805 4.5940
1271658616 4.5939
1271668211 4.5940
1271673011 4.5939
1271682588 4.5957
1271687388 4.5912
1271697002 4.5912
1271701798 4.5917
1271711401 4.5915
1271716196 4.5917
1271721600 
1271722200 4.5913
1271730606 4.5910
1271740195 4.5907
1271745012 4.5918
1271754597 4.5911
1271759420 4.5921
1271768996 4.5915
1271773797 4.5884
1271783402 4.5883
1271788209 4.5892
1271797824 4.5895
1271802622 4.5898
1271808000 
1271808590 4.5904
1271817014 4.5894
1271826611 4.5885
1271831416 4.5889
1271841020 4.5880
1271845803 4.5889
1271855417 4.5875
1271860215 4.5874
1271869796 4.5886
1271874627 4.5884
1271884214 4.5875
1271889020 4.5873
1271894400 
1271895002 4.5873
1271903416 4.5877
1271913012 4.5878
1271917816 4.5881
1271927407 4.5884
1271932213 4.5888
1271941796 4.5889
1271946615 4.5899
1271956226 4.5898
1271961004 4.5896
1271970600 4.5896
1271975408 4.5899
1271980800 
1271981387 4.5892
1271989797 4.5892
1271999424 4.5892
1272004208 4.5896
1272013809 4.5890
1272018625 4.5890
1272028224 4.5891
1272033023 4.5894
1272054636 4.5881
1272054761 4.5894
1272054871 4.5890
1272064208 4.5887
1272067200 
1272067805 4.5885
1272078614 4.5883
1272083405 4.5883
1272093000 4.5905
1272097810 4.5883
1272107399 4.5884
1272112213 4.5884
1272121802 4.5878
1272126606 4.5882
1272136209 4.5872
1272141007 4.5876
1272150607 4.5869
1272153600 
1272154191 4.5876
1272165018 4.5876
1272169894 4.5877
1272179402 4.5882
1272184211 4.5881
1272193798 4.5899
1272198620 4.5894
1272208207 4.5886
1272213015 4.5869
1272222596 4.5871
1272227403 4.5874
1272240000 
1272240614 4.5890
1272241795 4.5889
1272251413 4.5892
1272256304 4.5904
1272265815 4.5899
1272270617 4.5901
1272280211 4.5900
1272284998 4.5902
1272294602 4.5909
1272299412 4.5904
1272309006 4.5905
1272313811 4.5907
1272323415 4.5912
1272326400 
1272327009 4.5905
1272337825 4.5914
1272342716 4.5905
1272352224 4.5908
1272356988 4.5925
1272366595 4.5950
1272371403 4.5941
1272380986 4.5948
1272385792 4.5963
1272395385 4.5965
1272400194 4.5976
1272409783 4.5974
1272412800 
1272413404 4.5967
1272424207 4.5966
1272429108 4.5958
1272438614 4.5956
1272443421 4.5962
1272453012 4.5963
1272457818 4.5951
1272467406 4.5957
1272472218 4.5944
1272481804 4.5951
1272486610 4.5946
1272496218 4.5947
1272499200 
1272499802 4.5942
1272504589 4.5954
1272510613 4.5963
1272515494 4.5948
1272525016 4.5945
1272529826 4.5954
1272539397 4.5916
1272544216 4.5903
1272553828 4.5909
1272558625 4.5906
1272568218 4.5900
1272573003 4.5891
1272582623 4.5885
1272585600 
1272587422 4.5884
1272597007 4.5895
1272601930 4.5903
1272611419 4.5900
1272616206 4.5888
1272646822 4.5906
1272646962 4.5907
1272647076 4.5816
1272647193 4.5813
1272651616 4.5838
1272661201 4.5817
1272665999 4.5801
1272680399 4.5798
1272686400 
1272689989 4.5789
1272694791 4.5789
1272704388 4.5788
1272709210 4.5798
1272718788 4.5793
1272723616 4.5793
1272733203 4.5789
1272738023 4.5791
1272747602 4.5800
1272752398 4.5794
1272758400 
1272758983 4.5791
1272766815 4.5785
1272776435 4.5791
1272781236 4.5793
1272790831 4.5790
1272795641 4.5799
1272805215 4.5797
1272810018 4.5794
1272819616 4.5795
1272824419 4.5795
1272834023 4.5783
1272844800 
1272845415 4.5781
1272848433 4.5780
1272853208 4.5778
1272862804 4.5780
1272867635 4.5781
1272877222 4.5778
1272882014 4.5774
1272891617 4.5776
1272896416 4.5782
1272906036 4.5780
1272910818 4.5784
1272920427 4.5785
1272925220 4.5774
1272931200 
1272931818 4.5780
1272954035 4.5779
1272963619 4.5800
1272968400 4.5798
1272978025 4.5789
1272982812 4.5785
1272992394 4.5787
1272997205 4.5792
1273006812 4.5794
1273011609 4.5801
1273017600 
1273018191 4.5793
1273026017 4.5790
1273035590 4.5792
1273040417 4.5790
1273050018 4.5795
1273054806 4.5793
1273064417 4.5792
1273069206 4.5773
1273078788 4.5787
1273083616 4.5792
1273093213 4.5791
1273098015 4.5866
1273104579 4.5799
1273112398 4.5791
1273122001 4.5792
1273126799 4.5797
1273136416 4.5791
1273141195 4.5793
1273150796 4.5795
1273155627 4.5791
1273165204 4.5795
1273170017 4.5797
1273179597 4.5793
1273184413 4.5795
1273190989 4.5792
1273198818 4.5783
1273208419 4.5791
1273213215 4.5797
1273222811 4.5674
1273227634 4.5672
1273237204 4.5672
1273242011 4.5667
1273251635 4.5663
1273256418 4.5668
1273266035 4.5667
1273270839 4.5659
1273277398 4.5657
1273285206 4.5659
1273294828 4.5661
1273299612 4.5661
1273309225 4.5660
1273314024 4.5657
1273323602 4.5657
1273328409 4.5658
1273338021 4.5657
1273342808 4.5658
1273352404 4.5663
1273357224 4.5655
1273363815 4.5658
1273371620 4.5675
1273381227 4.5652
1273386023 4.5653
1273395603 4.5654
1273400421 4.5651
1273410002 4.5648
1273414821 4.5645
1273424406 4.5646
1273429213 4.5653
1273438821 4.5654
1273450208 4.5652
1273453213 4.5655
1273457997 4.5653
1273467618 4.5653
1273471200 
1273472411 4.5656
1273482015 4.5654
1273486809 4.5651
1273496411 4.5656
1273501223 4.5650
1273510809 4.5664
1273515625 4.5661
1273525208 4.5660
1273530017 4.5673
1273536000 
1273536615 4.5664
1273544417 4.5659
1273554020 4.5657
1273558814 4.5651
1273568415 4.5662
1273573222 4.5685
1273582821 4.5656
1273587630 4.5652
1273597212 4.5656
1273602017 4.5656
1273611630 4.5641
1273616404 4.5639
1273622400 
1273623005 4.5643
1273630813 4.5644
1273640443 4.5631
1273645208 4.5641
1273654828 4.5697
1273659618 4.5721
1273669223 4.5754
1273674015 4.5753
1273683630 4.5675
1273688422 4.5651
1273698015 4.5649
1273702822 4.5652
1273708800 
1273709405 4.5651
1273717214 4.5642
1273726822 4.5642
1273731623 4.5641
1273741226 4.5658
1273746005 4.5645
1273755623 4.5652
1273760410 4.5645
1273770009 4.5652
1273774802 4.5645
1273784424 4.5642
1273789218 4.5645
1273795200 
1273795793 4.5647
1273803620 4.5646
1273813225 4.5649
1273818013 4.5645
1273827615 4.5650
1273832414 4.5653
1273842009 4.5655
1273846831 4.5662
1273856403 4.5660
1273861200 4.5660
1273870800 4.5661
1273875608 4.5659
1273881600 
1273882198 4.5659
1273890024 4.5662
1273899619 4.5660
1273904431 4.5654
1273914008 4.5659
1273918807 4.5638
1273928419 4.5633
1273933219 4.5636
1273942815 4.5641
1273947623 4.5639
1273957203 4.5659
1273962015 4.5664
1273968000 
1273968598 4.5668
1273976410 4.5668
1273986011 4.5664
1273990792 4.5665
1274000426 4.5666
1274005222 4.5652
1274014809 4.5661
1274019629 4.5663
1274029227 4.5661
1274034022 4.5655
1274043606 4.5662
1274054400 
1274055009 4.5657
1274058014 4.5659
1274062828 4.5660
1274072422 4.5658
1274077210 4.5660
1274086819 4.5656
1274091627 4.5657
1274101209 4.5656
1274106004 4.5653
1274115608 4.5656
1274120416 4.5657
1274130017 4.5652
1274134811 4.5660
1274140800 
1274141398 4.5661
1274149204 4.5662
1274158805 4.5662
1274163629 4.5660
1274173205 4.5662
1274178007 4.5662
1274187629 4.5665
1274192414 4.5661
1274202006 4.5662
1274206825 4.5664
1274216579 4.5662
1274221425 4.5661
1274227200 
1274227805 4.5673
1274235616 4.5674
1274245223 4.5660
1274250021 4.5659
1274259616 4.5663
1274264412 4.5669
1274274027 4.5669
1274278820 4.5670
1274288431 4.5703
1274293212 4.5679
1274302830 4.5684
1274307624 4.5686
1274313600 
1274314194 4.5688
1274322005 4.5683
1274331630 4.5694
1274336406 4.5682
1274346009 4.5858
1274350825 4.5683
1274360428 4.5690
1274365218 4.5689
1274374815 4.5692
1274379621 4.5694
1274389203 4.5700
1274394009 4.5710
1274400000 
1274400617 4.5701
1274408432 4.5701
1274418030 4.5710
1274422820 4.5689
1274432423 4.5711
1274437222 4.5701
1274446831 4.5698
1274451635 4.5698
1274461234 4.5698
1274466034 4.5695
1274475631 4.5693
1274480414 4.5693
1274486400 
1274486996 4.5690
1274494819 4.5689
1274504424 4.5688
1274509225 4.5689
1274518806 4.5687
1274523618 4.5691
1274533221 4.5691
1274538013 4.5689
1274547625 4.5677
1274552418 4.5676
1274562007 4.5689
1274566808 4.5677
1274572800 
1274573418 4.5679
1274581215 4.5683
1274590821 4.5682
1274595636 4.5681
1274605223 4.5685
1274610032 4.5688
1274619617 4.5687
1274624419 4.5684
1274634017 4.5685
1274638820 4.5683
1274648425 4.5685
1274659200 
1274659822 4.5686
1274662846 4.5682
1274667660 4.5684
1274677252 4.5684
1274682069 4.5685
1274691620 4.5692
1274696549 4.5701
1274706076 4.5675
1274710873 4.5700
1274720450 4.5704
1274725272 4.5702
1274734868 4.5718
1274739686 4.5721
1274745600 
1274746249 4.5721
1274754080 4.5720
1274763710 4.5719
1274768448 4.5723
1274778033 4.5725
1274782848 4.5767
1274792513 4.5733
1274797348 4.5736
1274807007 4.5739
1274811774 4.5740
1274821443 4.5729
1274826246 4.5738
1274832000 
1274832827 4.5738
1274840611 4.5737
1274850122 4.5731
1274854834 4.5736
1274864423 4.5735
1274869225 4.5732
1274878837 4.5728
1274883625 4.5729
1274893238 4.5736
1274898041 4.5746
1274907607 4.5753
1274912438 4.5753
1274918400 
1274919025 4.5747
1274926812 4.5743
1274936429 4.5745
1274941214 4.5748
1274950816 4.5747
1274955614 4.5747
1274965229 4.5750
1274970017 4.5753
1274979627 4.5747
1274984425 4.5752
1274994022 4.5754
1274998818 4.5747
1275004800 
1275005424 4.5747
1275013224 4.5731
1275022818 4.5731
1275027619 4.5732
1275037220 4.5729
1275042018 4.5744
1275051630 4.5726
1275056415 4.5727
1275066011 4.5732
1275070837 4.5727
1275080410 4.5732
1275085229 4.5761
1275091200 
1275091787 4.5736
1275094832 4.5730
1275099635 4.5728
1275109213 4.5728
1275114041 4.5722
1275123637 4.5733
1275128433 4.5732
1275138030 4.5728
1275142827 4.5730
1275152414 4.5729
1275157211 4.5761
1275166832 4.5767
1275171618 4.5761
1275177600 
1275181220 4.5764
1275186008 4.5763
1275195637 4.5761
1275200410 4.5768
1275210024 4.5773
1275214819 4.5771
1275224422 4.5765
1275229238 4.5760
1275238836 4.5760
1275243633 4.5732
1275253235 4.5728
1275264000 
1275267624 4.5724
1275267751 4.5728
1275272427 4.5728
1275282052 4.5736
1275286858 4.5744
1275296462 4.5731
1275301224 4.5743
1275310810 4.5735
1275315617 4.5745
1275325230 4.5774
1275330015 4.5761
1275339646 4.5746
1275344430 4.5741
1275350400 
1275361821 4.5737
1275366731 4.5736
1275376237 4.5742
1275381032 4.5741
1275390617 4.5747
1275395403 4.5737
1275405008 4.5738
1275409815 4.5742
1275419399 4.5737
1275424227 4.5735
1275433836 4.5733
1275436800 
1275437409 4.5731
1275448217 4.5726
1275453109 4.5728
1275462611 4.5724
1275467391 4.5736
1275477013 4.5735
1275481810 4.5732
1275491394 4.5726
1275496200 4.5726
1275505800 4.5721
1275510619 4.5715
1275520215 4.5719
1275523200 
1275523794 4.5720
1275534607 4.5716
1275539484 4.5721
1275549019 4.5718
1275553801 4.5725
1275563415 4.5728
1275568200 4.5731
1275577798 4.5728
1275582993 4.5729
1275597008 4.5729
1275597133 4.5728
1275606605 4.5730
1275609600 
1275610296 4.5746
1275620996 4.5745
1275625900 4.5734
1275635395 4.5733
1275640201 4.5735
1275649794 4.5733
1275654628 4.5736
1275664193 4.5743
1275669011 4.5738
1275678603 4.5747
1275683406 4.5744
1275692995 4.5742
1275696000 
1275696616 4.5742
1275707425 4.5737
1275712316 4.5738
1275721808 4.5734
1275726603 4.5735
1275736204 4.5732
1275741000 4.5732
1275750610 4.5731
1275755383 4.5733
1275765013 4.5730
1275769813 4.5752
1275779403 4.5732
1275782998 4.5732
1275793808 4.5733
1275798717 4.5731
1275808204 4.5733
1275813014 4.5734
1275822609 4.5728
1275827410 4.5729
1275837011 4.5732
1275841819 4.5732
1275851394 4.5727
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 4.5730
1276756448 4.5732
1276756572 4.5734
1276756694 4.5731
1276756816 4.5732
1276756941 4.5732
1276757064 4.5728
1276758088 4.5726
1276758234 4.5721
1276758355 4.5728
1276758476 4.5730
1276758598 4.5726
1276758727 4.5729
1276758848 4.5721
1276759890 4.5720
1276760025 4.5747
1276760147 4.5765
1276760267 4.5730
1276760391 4.5731
1276760511 4.5877
1276760631 4.5874
1276761695 4.5875
1276761846 4.5749
1276761968 4.5749
1276762080 4.5730
1276762201 4.5732
1276762331 4.5726
1276762451 4.5728
1276763491 4.5727
1276763633 4.5726
1276763753 4.5735
1276763871 4.5729
1276763991 4.5726
1276764112 4.5725
1276764232 4.5725
1276765291 4.5715
1276765436 4.5782
1276765457 4.5758
1276765577 4.5759
1276765698 4.5753
1276765818 4.5752
1276765963 4.5752
1276767074 4.5756
1276767219 4.5760
1276767340 4.5754
1276767462 4.5758
1276767583 4.5770
1276767703 4.5788
1276767824 4.5778
1276768873 4.5767
1276769020 4.5741
1276769144 4.5735
1276769263 4.5784
1276769376 4.5777
1276769506 4.5769
1276769627 4.5770
1276770681 4.5770
1276770826 4.5770
1276770947 4.5764
1276771065 4.5767
1276771185 4.5768
1276771307 4.5770
1276771425 4.5770
1276772492 4.5769
1276772639 4.5767
1276772764 4.5771
1276772884 4.5775
1276773005 4.5769
1276773133 4.5763
1276773255 4.5767
1276774272 4.5767
1276774420 4.5762
1276774543 4.5768
1276774665 4.5767
1276774784 4.5768
1276774905 4.5769
1276775026 4.5771
1276776083 4.5764
1276776229 4.5767
1276776352 4.5768
1276776474 4.5768
1276776592 4.5768
1276776715 4.5768
1276776835 4.5769
1276777880 4.5767
1276778026 4.5770
1276778149 4.5812
1276778268 4.5807
1276778389 4.5807
1276813788 4.5809
1276813960 4.5810
1276815092 4.5807
1276815226 4.5805
1276815351 4.5804
1276815469 4.5807
1276815590 4.5819
1276815712 4.5811
1276815832 4.5835
1276816872 4.5828
1276817014 4.5798
1276817136 4.5800
1276817255 4.5795
1276817383 4.5798
1276817504 4.5791
1276817622 4.5802
1276818664 4.5792
1276818811 4.5795
1276818931 4.5796
1276819050 4.5794
1276819170 4.5795
1276819200 
1276819294 4.5791
1276819416 4.5787
1276820500 4.5797
1276820643 4.5787
1276820766 4.5796
1276820887 4.5794
1276821009 4.5795
1276821128 4.5798
1276821252 4.5800
1276822279 4.5797
1276822429 4.5803
1276822553 4.5800
1276822677 4.5797
1276822796 4.5803
1276822917 4.5783
1276823037 4.5779
1276824079 4.5783
1276824223 4.5790
1276824344 4.5788
1276824464 4.5786
1276824589 4.5799
1276824699 4.5796
1276824820 4.5795
1276825812 4.5799
1276825931 4.5804
1276830625 4.5793
1276835514 4.5787
1276845006 4.5785
1276849827 4.5786
1276859425 4.5786
1276864198 4.5791
1276873808 4.5785
1276878613 4.5790
1276888203 4.5788
1276893004 4.5774
1276902618 4.5775
1276905600 
1276906180 4.5771
1276917010 4.5784
1276921922 4.5786
1276931412 4.5785
1276936221 4.5779
1276945807 4.5780
1276950629 4.5780
1276960203 4.5782
1276965032 4.5780
1276974620 4.5778
1276979419 4.5779
1276989006 4.5783
1276992000 
1276992590 4.5784
1277003430 4.5784
1277008330 4.5786
1277017834 4.5788
1277022634 4.5786
1277032220 4.5787
1277037001 4.5793
1277046624 4.5780
1277051415 4.5793
1277061005 4.5817
1277065818 4.5817
1277078400 
1277079016 4.5810
1277080222 4.5807
1277089833 4.5797
1277094703 4.5796
1277104211 4.5793
1277109032 4.5792
1277118622 4.5784
1277123411 4.5786
1277133012 4.5782
1277137829 4.5786
1277147414 4.5787
1277152223 4.5801
1277161828 4.5820
1277164800 
1277165409 4.5814
1277176212 4.5815
1277181124 4.5814
1277190618 4.5819
1277195421 4.5824
1277205029 4.5825
1277209810 4.5817
1277219429 4.5816
1277224222 4.5820
1277233816 4.5822
1277238613 4.5813
1277248230 4.5843
1277251200 
1277251795 4.5816
1277262624 4.5821
1277267526 4.5829
1277277010 4.5821
1277281802 4.5820
1277291423 4.5807
1277296202 4.5824
1277305824 4.5801
1277310632 4.5806
1277320207 4.5830
1277325002 4.5871
1277334611 4.5830
1277337600 
1277338206 4.5809
1277349020 4.5837
1277353932 4.5821
1277363429 4.5825
1277368216 4.5832
1277377807 4.5820
1277382633 4.5814
1277392209 4.5816
1277397013 4.5815
1277406624 4.5813
1277411424 4.5812
1277421016 4.5815
1277424000 
1277424617 4.5814
1277435430 4.5815
1277440330 4.5812
1277449826 4.5812
1277454625 4.5817
1277464212 4.5812
1277469014 4.5813
1277478617 4.5795
1277483421 4.5803
1277493012 4.5796
1277497808 4.5790
1277507423 4.5789
1277510400 
1277511002 4.5814
1277521817 4.5813
1277526685 4.5809
1277536226 4.5813
1277541027 4.5817
1277550630 4.5815
1277555415 4.5815
1277565002 4.5814
1277569832 4.5816
1277579487 4.5806
1277584210 4.5814
1277593811 4.5814
1277596800 
1277597397 4.5812
1277608219 4.5814
1277613163 4.5804
1277622613 4.5813
1277627490 4.5812
1277637012 4.5822
1277641823 4.5821
1277651414 4.5817
1277656226 4.5850
1277665829 4.5856
1277670614 4.5821
1277683200 
1277683797 4.5820
1277685008 4.5820
1277694614 4.5824
1277699530 4.5819
1277709087 4.5816
1277713827 4.5804
1277723411 4.5823
1277728214 4.5804
1277737824 4.5805
1277742608 4.5803
1277752216 4.5810
1277757013 4.5809
1277766623 4.5823
1277769600 
1277769612 4.5825
1277771431 4.5818
1277781031 4.5822
1277785913 4.6347
1277795424 4.5817
1277800213 4.5813
1277809829 4.5814
1277814627 4.5798
1277824226 4.5803
1277829013 4.5811
1277838608 4.5817
1277843419 4.5813
1277853026 4.5808
1277856000 
1277857816 4.5809
1277867408 4.5814
1277872313 4.5811
1277881809 4.5812
1277886617 4.5764
1277896214 4.5772
1277901011 4.5767
1277910609 4.5772
1277915408 4.5769
1277925030 4.5762
1277929808 4.5762
1277939455 4.5758
1277942400 
1277951993 4.5752
1277961606 4.5769
1277966443 4.5755
1277976012 4.5760
1277980816 4.5773
1277990410 4.5782
1277995211 4.5775
1278004801 4.5770
1278009603 4.5775
1278019196 4.5771
1278024003 4.5771
1278028800 
1278029424 4.5794
1278038399 4.5773
1278048005 4.5773
1278052803 4.5775
1278062413 4.5774
1278067213 4.5773
1278076807 4.5803
1278081614 4.5762
1278091244 4.5771
1278095999 4.5773
1278105598 4.5775
1278110412 4.5774
1278115200 
1278115809 4.5781
1278124794 4.5774
1278134404 4.5766
1278139222 4.5787
1278148800 4.5779
1278153596 4.5780
1278163219 4.5773
1278167993 4.5773
1278177613 4.5777
1278182406 4.5767
1278192009 4.5768
1278196816 4.5774
1278201600 
1278202200 4.5772
1278211216 4.5767
1278220820 4.5771
1278225599 4.5768
1278235218 4.5781
1278240001 4.5763
1278249604 4.5767
1278254414 4.5769
1278264008 4.5758
1278268803 4.5756
1278278394 4.5761
1278288000 
1278288605 4.5764
1278292819 4.5765
1278297619 4.5768
1278307197 4.5791
1278312011 4.5790
1278321616 4.5767
1278326405 4.5764
1278336003 4.5747
1278340800 4.5752
1278350418 4.5753
1278355205 4.5754
1278364799 4.5753
1278369619 4.5756
1278375017 4.5793
1278383997 4.5763
1278393618 4.5767
1278398414 4.5754
1278408028 4.5767
1278412806 4.5764
1278422414 4.5754
1278427216 4.5756
1278436462 4.5719
1278441594 4.5755
1278451212 4.5754
1278456020 4.5752
1278461418 4.5765
1278470424 4.5718
1278480031 4.5719
1278484830 4.5730
1278494408 4.5742
1278499232 4.5740
1278508829 4.5739
1278513624 4.5735
1278523227 4.5730
1278528013 4.5730
1278537611 4.5721
1278542410 4.5714
1278547799 4.5721
1278556829 4.5721
1278566436 4.5722
1278571205 4.5724
1278580807 4.5727
1278585633 4.5727
1278595213 4.5722
1278600016 4.5720
1278609632 4.5724
1278614427 4.5735
1278624033 4.5737
1278628820 4.5737
1278634214 4.5735
1278643223 4.5723
1278652817 4.5725
1278657615 4.5717
1278667210 4.5719
1278672016 4.5724
1278681619 4.5762
1278686429 4.5765
1278696022 4.5759
1278700835 4.5759
1278710428 4.5730
1278715206 4.5731
1278720613 4.5730
1278729606 4.5733
1278734400 
1278739213 4.5737
1278744034 4.5736
1278753628 4.5733
1278758419 4.5732
1278768029 4.5731
1278772811 4.5731
1278782423 4.5730
1278787223 4.5730
1278796820 4.5740
1278801612 4.5744
1278806400 
1278807097 4.5739
1278816009 4.5738
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 4.5743
1279176282 4.5739
1279176417 4.5735
1279176544 4.5738
1279176674 4.5740
1279176793 4.5743
1279176921 4.5747
1279177928 4.5739
1279178093 4.5743
1279178223 4.5752
1279178354 4.5756
1279178484 4.5749
1279178612 4.5737
1279178742 4.5733
1279179708 4.6883
1279179855 4.5735
1279179986 4.5730
1279180113 4.5738
1279180240 4.5743
1279180366 4.5754
1279180493 4.5752
1279181532 4.5752
1279181696 4.5754
1279181829 4.5750
1279181959 4.5747
1279182084 4.5742
1279182215 4.5743
1279182347 4.5746
1279183293 4.5762
1279183445 4.5762
1279183583 4.5769
1279183709 4.5758
1279183835 4.5744
1279183960 4.5744
1279184084 4.5745
1279185121 4.5745
1279185282 4.5739
1279185407 4.5741
1279185537 4.5743
1279185668 4.5743
1279185799 4.5742
1279185930 4.5745
1279186908 4.5747
1279187058 4.5743
1279187189 4.5743
1279187316 4.5740
1279187442 4.5742
1279187568 4.5743
1279187693 4.5746
1279188629 4.5741
1279188753 4.5749
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 4.5762
1280277258 4.5748
1280277386 4.5746
1280277512 4.5747
1280277634 4.5745
1280277761 4.5791
1280277888 4.5800
1280278909 4.5749
1280279061 4.5749
1280279181 4.5746
1280279306 4.5750
1280279436 4.5752
1280279567 4.5753
1280279695 4.5750
1280280700 4.5751
1280280852 4.5755
1280280980 4.5755
1280281106 4.5747
1280281232 4.5755
1280281357 4.5751
1280281487 4.5755
1280282514 4.5751
1280282682 4.5751
1280282819 4.5775
1280282954 4.5776
1280283106 4.5777
1280283260 4.5773
1280283409 4.5776
1280284297 4.5773
1280284451 4.5756
1280284578 4.5764
1280284703 4.5770
1280284828 4.5772
1280284953 4.5769
1280285076 4.5768
1280286086 4.5767
1280286255 4.5769
1280286385 4.5767
1280286516 4.5770
1280286667 4.5768
1280286827 4.5767
1280286967 4.5772
1280287901 4.5771
1280288066 4.5769
1280288200 4.5774
1280288414 4.5776
1280288588 4.5777
1280288759 4.5803
1280288928 4.5769
1280290462 4.5765
1280290659 4.5791
1280290831 4.5793
1280291009 4.5767
1280291187 4.5776
1280291356 4.5776
1280291539 4.5778
1280292802 4.5781
1280292982 4.5779
1280293138 4.5779
1280293268 4.5774
1280293394 4.5778
1280293522 4.5779
1280293649 4.5776
1280294517 4.5772
1280294668 4.5769
1280294796 4.5770
1280294922 4.5765
1280295047 4.5763
1280295171 4.5767
1280295296 4.5768
1280296295 4.5761
1280296444 4.5773
1280296572 4.5779
1280296696 4.5756
1280296821 4.5766
1280296944 4.5763
1280297070 4.5767
1280298181 4.5772
1280298221 4.5768
1280298353 4.5769
1280298480 4.5767
1280298605 4.5767
1280298730 4.5768
1280298857 4.5773
1280299905 4.5781
1280300055 4.5777
1280300179 4.5782
1280300302 4.5782
1280300428 4.5775
1280300553 4.5773
1280300677 4.5780
1280301702 4.5783
1280301854 4.5789
1280301977 4.5785
1280302106 4.5781
1280302235 4.5776
1280302367 4.5789
1280302496 4.5788
1280303512 4.5789
1280303668 4.5790
1280303795 4.5791
1280303925 4.5830
1280304051 4.5836
1280304183 4.5831
1280304314 4.5833
1280305298 4.5838
1280305452 4.5830
1280305579 4.5833
1280305706 4.5836
1280305831 4.5834
1280305956 4.5830
1280306073 4.5820
1280307121 4.5831
1280307273 4.5835
1280307401 4.5832
1280307528 4.5829
1280307659 4.5830
1280307785 4.5829
1280307912 4.5825
1280308920 4.5828
1280309070 4.5829
1280309202 4.5829
1280309330 4.5829
1280309456 4.5822
1280309584 4.5820
1280309710 4.5822
1280310713 4.5829
1280310866 4.5828
1280310992 4.5831
1280311122 4.5829
1280311245 4.5830
1280311371 4.5834
1280311499 4.5833
1280312506 4.5835
1280312656 4.5835
1280312779 4.5832
1280312904 4.5833
1280313034 4.5832
1280313158 4.5832
1280313285 4.5827
1280314332 4.5827
1280314482 4.5831
1280314608 4.5835
1280314732 4.5835
1280314781 4.5839
1280314910 4.5836
1280315038 4.5836
1280316110 4.5829
1280316263 4.5834
1280316393 4.5836
1280316518 4.5830
1280316645 4.5824
1280316771 4.5826
1280316896 4.5832
1280317822 4.5820
1280317947 4.5822
1280318070 4.5827
1280323845 4.5828
1280328625 4.5819
1280338227 4.5826
1280343025 4.5829
1280352637 4.5831
1280357455 4.5824
1280359236 4.5817
1280361600 
1280367108 4.5820
1280371850 4.5817
1280381432 4.5827
1280386241 4.5836
1280395825 4.5838
1280400651 4.5826
1280410222 4.5826
1280415027 4.5828
1280424633 4.5826
1280429433 4.5830
1280439046 4.5830
1280443853 4.5831
1280448000 
1280453447 4.5832
1280458234 4.5830
1280467845 4.5832
1280472628 4.5827
1280482242 4.5827
1280487037 4.5821
1280496638 4.5818
1280501439 4.5819
1280511051 4.5826
1280515853 4.5826
1280525423 4.5825
1280530259 4.5825
1280534400 
1280539833 4.5827
1280544651 4.5818
1280554222 4.5823
1280559034 4.5825
1280568651 4.5816
1280573451 4.5817
1280583028 4.5821
1280587855 4.5817
1280597440 4.5820
1280602242 4.5829
1280611827 4.5830
1280616628 4.5834
1280620800 
1280632816 4.5824
1280637670 4.5826
1280647219 4.5825
1280652018 4.5827
1280661623 4.5827
1280666438 4.5819
1280676037 4.5823
1280680810 4.5824
1280690422 4.5825
1280695212 4.5826
1280707200 
1280707828 4.5829
1280709636 4.5827
1280719220 4.5827
1280724058 4.5822
1280733614 4.5817
1280793600 
1280880000 
1280966400 
1281132118 4.5820
1281132272 4.5816
1281132398 4.5820
1281132524 4.5823
1281132669 4.5811
1281132702 4.5813
1281132822 4.5811
1281133909 4.5810
1281134062 4.5814
1281134189 4.5813
1281134316 4.5812
1281134442 4.5821
1281134566 4.5808
1281134684 4.5814
1281135740 4.5815
1281135907 4.5843
1281136036 4.5844
1281136168 4.5838
1281136307 4.5837
1281136439 4.5843
1281136569 4.5844
1281137521 4.5843
1281137675 4.5820
1281137802 4.5827
1281137929 4.5821
1281138055 4.5817
1281138180 4.5803
1281138304 4.5826
1281139294 4.5821
1281139447 4.5817
1281139574 4.5820
1281139699 4.5832
1281139825 4.5825
1281139961 4.5823
1281140083 4.5824
1281141084 4.5825
1281141238 4.5821
1281141366 4.5824
1281141491 4.5810
1281141550 4.5800
1281141677 4.5810
1281141805 4.5803
1281142910 4.5812
1281143065 4.5810
1281143191 4.5803
1281143322 4.5802
1281143452 4.5800
1281143586 4.5805
1281143714 4.5799
1281144716 4.5802
1281144873 4.5799
1281144930 4.5802
1281145056 4.5803
1281145186 4.5811
1281145312 4.5811
1281145440 4.5804
1281146425 4.5804
1281147651 4.5790
1281157226 4.5795
1281162042 4.5792
1281171626 4.5792
1281176452 4.5793
1281186030 4.5789
1281190839 4.5796
1281200450 4.5796
1281205237 4.5803
1281214880 4.5794
1281219653 4.5799
1281226228 4.5799
1281234040 4.5794
1281243650 4.5794
1281248439 4.5791
1281258036 4.5799
1281262816 4.5794
1281272415 4.5796
1281277228 4.5796
1281286824 4.5793
1281420000 
1281484800 
1281571200 
1281651331 4.5786
1281652062 4.5797
1281652767 4.5795
1281653489 4.5793
1281654251 4.5796
1281654967 4.5794
1281655677 4.5795
1281657287 4.5796
1281657593 4.5790
1281657600 
1281657906 4.5794
1281658223 4.5963
1281658555 4.5801
1281658868 4.5799
1281659548 4.5805
1281661515 4.5803
1281662273 4.5807
1281663007 4.5804
1281663817 4.5806
1281664606 4.5799
1281665190 4.5804
1281665998 4.5804
1281668143 4.5805
1281668949 4.5799
1281669855 4.5802
1281670817 4.5805
1281671681 4.5797
1281672512 4.5805
1281673343 4.5805
1281675416 4.5807
1281676215 4.5805
1281677007 4.5804
1281677814 4.5804
1281678649 4.5792
1281679454 4.5803
1281680254 4.5806
1281681773 4.5801
1281681931 4.5802
1281682062 4.5803
1281682189 4.5806
1281682319 4.5803
1281682449 4.5806
1281682577 4.5803
1281683587 4.5806
1281683754 4.5813
1281683892 4.5816
1281684032 4.5807
1281684168 4.5807
1281684305 4.5814
1281684442 4.5804
1281685302 4.5803
1281685452 4.5803
1281685577 4.5805
1281685700 4.5798
1281685829 4.5797
1281685957 4.5797
1281691823 4.5838
1281696655 4.5805
1281706252 4.5805
1281711055 4.5797
1281720653 4.5801
1281734478 4.5804
1281734607 4.5810
1281739244 4.5848
1281744000 
1281744615 4.5835
1281753627 4.5837
1281763236 4.5839
1281768055 4.5850
1281777639 4.5828
1281782441 4.5801
1281792050 4.5796
1281796827 4.5795
1281806444 4.5788
1281811251 4.5799
1281820854 4.5800
1281825648 4.5800
1281830400 
1281831027 4.5803
1281840044 4.5802
1281916800 
1281994315 4.5800
1281994472 4.5803
1281994598 4.5807
1281994726 4.5800
1281994856 4.5801
1281994980 4.5797
1281995110 4.5791
1281996112 4.5795
1281996266 4.5796
1281996397 4.5800
1281996526 4.5801
1281996688 4.5806
1281996818 4.5805
1281996946 4.5803
1281997914 4.5801
1281998067 4.5803
1281998195 4.5800
1281998322 4.5799
1281998452 4.5796
1281998579 4.5812
1281998708 4.5808
1281999652 4.5808
1282003200 
1282003837 4.5810
1282014639 4.5811
1282019565 4.5811
1282029043 4.5807
1282033828 4.5809
1282043448 4.5804
1282048253 4.5797
1282057850 4.5803
1282062646 4.5806
1282072254 4.5800
1282077045 4.5801
1282086648 4.5798
1282089600 
1282090238 4.5791
1282101049 4.5801
1282105961 4.5798
1282115448 4.5804
1282120255 4.5798
1282129854 4.5805
1282134653 4.5803
1282144249 4.5805
1282149027 4.5808
1282158655 4.5808
1282163445 4.5807
1282173042 4.5807
1282176000 
1282176624 4.5808
1282187438 4.5802
1282192342 4.5803
1282201852 4.5810
1282206635 4.5808
1282262400 
1282305206 4.5819
1282305390 4.5814
1282305551 4.5815
1282305725 4.5817
1282305887 4.5819
1282306055 4.5815
1282306219 4.5814
1282307549 4.5812
1282307745 4.5809
1282307924 4.5811
1282308110 4.5804
1282308297 4.5814
1282308481 4.5817
1282309859 4.5814
1282314657 4.5809
1282324260 4.5832
1282329056 4.5833
1282338632 4.5828
1282343434 4.5830
1282348800 
1282349424 4.5834
1282357844 4.5831
1282367434 4.5830
1282372253 4.5835
1282381862 4.5836
1282386632 4.5838
1282396251 4.5844
1282401062 4.5842
1282410648 4.5840
1282415439 4.5841
1282425033 4.5840
1282429857 4.5845
1282435200 
1282435840 4.5841
1282444247 4.5842
1282453842 4.5840
1282458644 4.5843
1282468244 4.5826
1282473049 4.5844
1282482659 4.5841
1282487451 4.5840
1282497056 4.5840
1282501856 4.5844
1282511458 4.5843
1282521600 
1282522236 4.5840
1282525845 4.5840
1282530639 4.5836
1282540247 4.5838
1282545055 4.5841
1282554648 4.5839
1282559431 4.5843
1282569043 4.5842
1282573860 4.5848
1282583446 4.5852
1282588237 4.5853
1282597854 4.5850
1282602647 4.5851
1282608000 
1282608619 4.5851
1282617033 4.5853
1282626654 4.5854
1282631443 4.5857
1282641047 4.5857
1282645836 4.5849
1282655437 4.5851
1282660232 4.5848
1282669841 4.5851
1282674661 4.5839
1282684243 4.5840
1282689033 4.5843
1282694400 
1282695025 4.5840
1282703452 4.5837
1282713053 4.5851
1282717854 4.5855
1282727442 4.5836
1282732259 4.5843
1282741849 4.5865
1282746661 4.5845
1282756247 4.5842
1282761055 4.5836
1282770636 4.5845
1282775428 4.5843
1282780800 
1282781431 4.5850
1282789853 4.5844
1282799459 4.5844
1282804232 4.5833
1282813822 4.5835
1282818708 4.5836
1282828248 4.5837
1282833033 4.5843
1282842650 4.5848
1282847431 4.5850
1282857029 4.5847
1282861850 4.5844
1282867200 
1282867838 4.5841
1282876253 4.5852
1282885866 4.5853
1282890656 4.5854
1282900245 4.5845
1282905046 4.5854
1282914664 4.5854
1282919453 4.5857
1282929045 4.5855
1282933842 4.5854
1282943442 4.5855
1282948257 4.5861
1282953600 
1282954227 4.5861
1282962635 4.5862
1282972239 4.5860
1282977036 4.5861
1282986663 4.5858
1282991442 4.5859
1283001065 4.5858
1283005860 4.5858
1283015449 4.5862
1283020241 4.5860
1283029857 4.5869
1283034645 4.5867
1283040000 
1283040626 4.5863
1283044248 4.5864
1283049037 4.5867
1283058643 4.5865
1283063438 4.5864
1283073053 4.5866
1283077885 4.5857
1283087440 4.5854
1283092253 4.5861
1283101829 4.5861
1283106634 4.5864
1283116237 4.5864
1283126400 
1283130646 4.5863
1283130782 4.5861
1283135432 4.5861
1283145041 4.5863
1283149853 4.5861
1283159805 4.5859
1283164536 4.5854
1283173895 4.5859
1283178786 4.5854
1283188278 4.5859
1283193062 4.5862
1283205645 4.5859
1283210464 4.5860
1283212800 
1283215236 4.5867
1283224836 4.5865
1283229750 4.5865
1283239252 4.5875
1283244076 4.5867
1283253764 4.5865
1283258429 4.5864
1283268035 4.5866
1283272830 4.5873
1283282434 4.5872
1283287239 4.5877
1283296841 4.5875
1283299200 
1283311243 4.5876
1283316153 4.5873
1283325634 4.5873
1283330560 4.5872
1283340295 4.5884
1283344985 4.5878
1283354431 4.5880
1283359245 4.5888
1283368855 4.5884
1283373627 4.5890
1283383256 4.5876
1283385600 
1283386241 4.5888
1283397642 4.5886
1283402506 4.5890
1283412039 4.5890
1283416829 4.5884
1283426435 4.5885
1283472000 
1283558400 
1283644800 
1283646141 4.5877
1283646298 4.5878
1283646426 4.5886
1283646556 4.5900
1283646690 4.5891
1283646823 4.5898
1283646952 4.5899
1283647932 4.5901
1283648085 4.5903
1283648219 4.5901
1283648350 4.5903
1283648480 4.5905
1283648611 4.5904
1283648741 4.5904
1283649748 4.5890
1283649896 4.5891
1283650029 4.5889
1283650160 4.5893
1283650290 4.5892
1283650424 4.5892
1283650553 4.5890
1283651566 4.5894
1283651725 4.5892
1283651852 4.5894
1283651982 4.5896
1283652113 4.5895
1283652249 4.5894
1283652383 4.5894
1283653257 4.5896
1283653386 4.5896
1283653510 4.5900
1283656247 4.5891
1283661169 4.5897
1283670628 4.5893
1283675437 4.5898
1283685056 4.5887
1283689830 4.5896
1283699430 4.5885
1283704229 4.5902
1283713838 4.5901
1283718629 4.5900
1283731839 4.5904
1283733031 4.5899
1283742641 4.5898
1283747522 4.5898
1283757015 4.5901
1283761827 4.5900
1283771435 4.5902
1283776245 4.5903
1283785855 4.5899
1283790630 4.5899
1283800253 4.5898
1283805036 4.5890
1283814667 4.5901
1283818214 4.5902
1283829040 4.5898
1283833940 4.5900
1283843429 4.5902
1283848248 4.5901
1283857842 4.5970
1283862656 4.5901
1283872268 4.5898
1283877053 4.5903
1283886638 4.5901
1283891459 4.5898
1283901064 4.5897
1283904627 4.5932
1283915443 4.5927
1283920362 4.5928
1283929843 4.5924
1283934648 4.5924
1283944256 4.5921
1283949038 4.5920
1283958681 4.5920
1283963429 4.5929
1283973055 4.5928
1283977829 4.5931
1283987443 4.5927
1283991015 4.5935
1284001865 4.5931
1284006737 4.5931
1284016252 4.5943
1284021089 4.5935
1284030655 4.5931
1284035454 4.5927
1284045055 4.5929
1284049862 4.5932
1284059481 4.5934
1284064252 4.5935
1284073869 4.5937
1284077425 4.5936
1284088256 4.5930
1284093149 4.5932
1284098400 
1284102641 4.5941
1284107455 4.5953
1284117062 4.5953
1284121864 4.5949
1284131443 4.5944
1284136261 4.5946
1284145860 4.5938
1284150648 4.5939
1284160271 4.5950
1284163200 
1284163835 4.5936
1284174674 4.5937
1284179520 4.5939
1284189043 4.5937
1284250240 4.5934
1284422400 
1284442837 4.5944
1284442969 4.5942
1284447638 4.5947
1284452436 4.5945
1284462030 4.5944
1284466850 4.5945
1284476446 4.5943
1284481259 4.5943
1284490835 4.5942
1284495664 4.5941
1284508800 
1284595200 
1284605525 4.5941
1284605667 4.5970
1284605794 4.5959
1284605920 4.5953
1284606050 4.5947
1284606178 4.5949
1284618597 4.5945
1284619924 4.5937
1284620084 4.5935
1284620214 4.5943
1284620351 4.5942
1284620483 4.5955
1284620612 4.5946
1284620741 4.5938
1284621652 4.5928
1284621782 4.5931
1284621909 4.5930
1284629440 4.5941
1284634245 4.5960
1284643850 4.5931
1284648658 4.5931
1284658266 4.5929
1284663063 4.5936
1284672653 4.5929
1284677441 4.5936
1284681600 
1284682242 4.5942
1284691863 4.5946
1284701446 4.5943
1284706251 4.5933
1284715853 4.5926
1284720640 4.5934
1284730240 4.5932
1284735063 4.5930
1284744642 4.5930
1284749441 4.5933
1284759047 4.5937
1284763863 4.5937
1284768000 
1284768633 4.5931
1284778246 4.5943
1284787838 4.5944
1284792636 4.5941
1284802237 4.5935
1284807040 4.5939
1284816639 4.5931
1284821437 4.5936
1284831068 4.5935
1284835857 4.5933
1284845449 4.5934
1284850243 4.5935
1284854400 
1284855055 4.5936
1284864790 4.5932
1284869807 4.5933
1284879058 4.5931
1284888677 4.5928
1284893435 4.5926
1284903039 4.5930
1284908175 4.5932
1284917451 4.5927
1284922260 4.5921
1284931857 4.5924
1284940800 
1285027200 
1285113600 
1285122716 4.5937
1285122868 4.5928
1285123000 4.5934
1285123126 4.5940
1285123253 4.5943
1285123381 4.5930
1285123506 4.5938
1285124486 4.5934
1285124654 4.5936
1285124786 4.5937
1285124914 4.5953
1285125090 4.5955
1285125254 4.5951
1285125396 4.5949
1285126310 4.5938
1285126480 4.5942
1285126629 4.5941
1285126815 4.5945
1285126988 4.5940
1285127160 4.5933
1285127320 4.5941
1285128800 4.5940
1285128993 4.5941
1285129155 4.5939
1285129319 4.5938
1285129483 4.5936
1285129651 4.5933
1285133424 4.5935
1285138251 4.5931
1285147960 4.5944
1285152776 4.5946
1285162230 4.5931
1285167046 4.5970
1285176633 4.5972
1285181452 4.5970
1285191052 4.5966
1285195852 4.5963
1285200000 
1285200668 4.5960
1285210246 4.5955
1285219862 4.5954
1285224631 4.5948
1285234349 4.5950
1285239090 4.5953
1285248621 4.5964
1285253424 4.5964
1285263051 4.5960
1285267831 4.5960
1285277423 4.5974
1285282238 4.5963
1285286400 
1285287040 4.5957
1285296664 4.5957
1285306255 4.5957
1285311086 4.5953
1285320684 4.5949
1285325488 4.5956
1285335045 4.5959
1285339848 4.5965
1285349449 4.5962
1285354259 4.5952
1285363843 4.5968
1285368625 4.5957
1285372800 
1285373436 4.5945
1285383044 4.5944
1285392638 4.5952
1285397453 4.5951
1285407032 4.5950
1285411833 4.5943
1285421430 4.5946
1285426236 4.5950
1285435846 4.5953
1285440625 4.5953
1285450246 4.5955
1285455028 4.5946
1285459200 
1285459862 4.5952
1285469474 4.5955
1285479040 4.5956
1285483830 4.5952
1285493445 4.5963
1285498237 4.5958
1285507819 4.5956
1285512634 4.5962
1285522238 4.5973
1285527066 4.5962
1285536634 4.5957
1285545600 
1285546244 4.5956
1285551070 4.5973
1285555835 4.5971
1285565474 4.5969
1285570241 4.5967
1285579961 4.5959
1285584788 4.5915
1285594236 4.5939
1285599033 4.5944
1285608630 4.5943
1285613434 4.5917
1285623033 4.5937
1285627834 4.5923
1285632000 
1285632626 4.5927
1285642235 4.5925
1285651834 4.5925
1285656642 4.5925
1285666299 4.5929
1285671327 4.5960
1285680638 4.5959
1285685445 4.5961
1285718400 
1285726914 4.5936
1285727064 4.5935
1285727191 4.5929
1285727317 4.5943
1285727440 4.5946
1285727563 4.5951
1285727686 4.5930
1285736461 4.5929
1285741211 4.5926
1285750949 4.5923
1285755836 4.5926
1285765243 4.5937
1285770032 4.5930
1285779626 4.5931
1285784443 4.5930
1285794044 4.5930
1285798828 4.5931
1285804800 
1285808435 4.5927
1285813245 4.5920
1285822847 4.5926
1285827646 4.5918
1285837484 4.5915
1285842498 4.5922
1285851903 4.5926
1285856647 4.5927
1285866039 4.5935
1285870853 4.5929
1285880441 4.5925
1285885241 4.5946
1285899634 4.5947
1285909230 4.5931
1285914050 4.5925
1285923719 4.5928
1285928604 4.5930
1285938075 4.5932
1285942833 4.5935
1285952440 4.5937
1285957233 4.5936
1285966822 4.5934
1285971635 4.5933
1285978205 4.5932
1285986035 4.5934
1285995640 4.5934
1286000450 4.5936
1286010085 4.5928
1286014909 4.5928
1286024433 4.5928
1286029223 4.5914
1286038824 4.5914
1286043631 4.5914
1286053246 4.5917
1286058036 4.5918
1286064610 4.5921
1286072441 4.5921
1286082219 4.5924
1286087146 4.5926
1286096829 4.5939
1286102024 4.5939
1286110916 4.5935
1286115629 4.5937
1286125223 4.5932
1286130048 4.5931
1286139633 4.5930
1286151018 4.5930
1286154022 4.5936
1286158833 4.5938
1286168470 4.5939
1286173665 4.5935
1286183824 4.5933
1286188459 4.5935
1286197272 4.5937
1286202067 4.5930
1286211611 4.5958
1286216411 4.5962
1286226012 4.5928
1286230835 4.5930
1286237391 4.5928
1286245218 4.5949
1286254818 4.5940
1286259651 4.5935
1286269642 4.5935
1286274571 4.5929
1286283616 4.5923
1286288434 4.5931
1286298030 4.5929
1286302837 4.5938
1286312447 4.5938
1286317249 4.5939
1286323809 4.5943
1286331627 4.5920
1286341257 4.5939
1286346117 4.5941
1286356107 4.5948
1286361015 4.5933
1286370043 4.5943
1286374840 4.5943
1286384423 4.5937
1286389226 4.5937
1286398826 4.5936
1286403630 4.5940
1286410228 4.5930
1286418053 4.5929
1286427630 4.5926
1286458269 4.5927
1286458443 4.5935
1286458599 4.5935
1286458755 4.5930
1286463042 4.5933
1286472634 4.5943
1286477435 4.5940
1286487051 4.5941
1286491837 4.5943
1286496643 4.5941
1286506245 4.5941
1286515848 4.5933
1286520840 4.5932
1286530567 4.5935
1286535302 4.5925
1286544636 4.5932
1286549433 4.5925
1286559050 4.5922
1286563841 4.5921
1286573422 4.5924
1286578204 4.5927
1286583011 4.5911
1286592603 4.5903
1286602218 4.5920
1286607018 4.5937
1286616593 4.5932
1286621424 4.5936
1286630999 4.5929
1286635803 4.5928
1286645409 4.5929
1286650198 4.5931
1286659794 4.5934
1286664619 4.5941
1286669407 4.5938
1286679009 4.5944
1286688615 4.5939
1286693407 4.5940
1286702998 4.5944
1286707823 4.5939
1286717397 4.5936
1286722221 4.5935
1286731819 4.5937
1286736600 4.5939
1286746209 4.5935
1286755803 4.5939
1286760618 4.5940
1286765419 4.5940
1286775025 4.5946
1286779996 4.5937
1286790038 4.5938
1286794870 4.5942
1286803792 4.5939
1286808612 4.5940
1286818196 4.5937
1286823030 4.5944
1286832621 4.5930
1286837400 4.5936
1286842212 4.5940
1286851802 4.5942
1286861426 4.5946
1286866210 4.5945
1286875875 4.5950
1286880731 4.5999
1286890214 4.5997
1286895006 4.5991
1286904599 4.5989
1286909398 4.5995
1286919027 4.5994
1286923806 4.5994
1286928606 4.5992
1286938188 4.5992
1286947799 4.5992
1286952602 4.5992
1286962295 4.5996
1286967134 4.5991
1286976600 4.5980
1286981388 4.5983
1286990974 4.5988
1286995798 4.5980
1287005395 4.5982
1287010203 4.5997
1287014988 4.5999
1287024579 4.5992
1287034202 4.5992
1287038996 4.6011
1287048570 4.5985
1287053378 4.5991
1287062972 4.5991
1287067769 4.5985
1287077385 4.5984
1287082172 4.5991
1287091857 4.5990
1287096568 4.5992
1287101380 4.5991
1287110970 4.5992
1287120587 4.5988
1287125391 4.5989
1287134966 4.5987
1287139790 4.5993
1287149371 4.5985
1287154167 4.5985
1287163786 4.5988
1287168595 4.5996
1287178184 4.5997
1287183004 4.5995
1287187797 4.5999
1287197387 4.5995
1287207005 4.5996
1287211806 4.5995
1287221384 4.5996
1287226194 4.6001
1287235787 4.5996
1287240581 4.5998
1287250203 4.6017
1287254991 4.6000
1287264583 4.5997
1287269397 4.5998
1287274184 4.5993
1287283803 4.5994
1287293385 4.5995
1287298207 4.5992
1287307795 4.5992
1287312579 4.5992
1287322187 4.5986
1287326995 4.5989
1287336602 4.5988
1287341386 4.5991
1287350974 4.5990
1287360591 4.5989
1287365393 4.5986
1287370203 4.5988
1287379776 4.5986
1287384594 4.5980
1287394189 4.5977
1287398999 4.5975
1287408609 4.5970
1287413391 4.5972
1287422991 4.5971
1287427823 4.5967
1287437418 4.5966
1287442215 4.5972
1287447005 4.5969
1287456606 4.5973
1287466209 4.5974
1287471008 4.5973
1287480625 4.5967
1287485422 4.5965
1287495005 4.5982
1287499798 4.5967
1287509419 4.5971
1287514198 4.5978
1287523792 4.5976
1287528612 4.5980
1287533420 4.5981
1287543028 4.5987
1287552606 4.5977
1287557411 4.5978
1287567033 4.5978
1287571836 4.5976
1287581406 4.5976
1287586215 4.5978
1287595831 4.5976
1287600638 4.5974
1287610206 4.5979
1287614999 4.5969
1287619793 4.5975
1287629414 4.5963
1287638993 4.5964
1287643817 4.5968
1287653391 4.5966
1287658203 4.5973
1287667792 4.5975
1287672605 4.5971
1287682176 4.5975
1287687022 4.5964
1287696592 4.5965
1287701507 4.5968
1287706190 4.5966
1287715798 4.5969
1287725393 4.5968
1287730208 4.5966
1287739795 4.5931
1287744584 4.5952
1287754200 4.5946
1287759016 4.5947
1287768593 4.5951
1287773428 4.5949
1287782967 4.5950
1287787782 4.5937
1287792580 4.5942
1287802193 4.5943
1287811802 4.5963
1287816604 4.5941
1287826175 4.5945
1287831027 4.5941
1287840581 4.5946
1287845404 4.5949
1287854989 4.5950
1287859789 4.5954
1287869388 4.5946
1287874205 4.5946
1287878994 4.5939
1287888617 4.5934
1287898177 4.5989
1287903006 4.5960
1287912609 4.5956
1287917412 4.5954
1287926998 4.5956
1287931811 4.5954
1287941404 4.5955
1287946234 4.5952
1287955835 4.5952
1287965401 4.5953
1287970205 4.5948
1287975019 4.5948
1287984619 4.5950
1287989411 4.5947
1287999001 4.5966
1288003872 4.5970
1288013409 4.5970
1288018209 4.5962
1288027802 4.5969
1288032602 4.5974
1288042212 4.5971
1288047004 4.5973
1288051801 4.5976
1288061412 4.5955
1288071010 4.5966
1288075819 4.5965
1288085412 4.5972
1288090217 4.5961
1288099812 4.5968
1288104612 4.5956
1288114221 4.5964
1288119028 4.5963
1288128622 4.5964
1288133401 4.5967
1288138219 4.5967
1288147806 4.5960
1288157400 4.5958
1288162223 4.5961
1288171812 4.5970
1288176620 4.5977
1288186215 4.5975
1288191003 4.5969
1288200622 4.5964
1288205261 4.6460
1288215010 4.5968
1288219807 4.5972
1288224622 4.5967
1288234214 4.5977
1288243827 4.5988
1288248620 4.5967
1288258207 4.5965
1288263002 4.5994
1288272592 4.5966
1288277411 4.5964
1288287004 4.5966
1288291821 4.5960
1288301425 4.5956
1288306231 4.5952
1288311033 4.5949
1288315833 4.5928
1288320613 4.5954
1288330214 4.5956
1288335030 4.5958
1288344625 4.5955
1288349417 4.5945
1288359016 4.5946
1288363822 4.5961
1288373424 4.5962
1288378216 4.5963
1288387820 4.5965
1288392620 4.5966
1288402212 4.5961
1288407021 4.5957
1288416594 4.5950
1288421438 4.5950
1288431036 4.5951
1288435826 4.5949
1288445429 4.5950
1288450213 4.5954
1288459818 4.5957
1288464630 4.5961
1288474209 4.5960
1288479038 4.5954
1288488611 4.5961
1288493424 4.5957
1288503025 4.5969
1288507820 4.5967
1288517419 4.5965
1288522226 4.5959
1288531794 4.5957
1288536627 4.5958
1288546221 4.5956
1288551012 4.5956
1288560631 4.5958
1288575016 4.5959
1288581025 4.5957
1288585908 4.5958
1288595417 4.5960
1288600191 4.5964
1288609798 4.5983
1288614606 4.5974
1288624194 4.5972
1288629011 4.5968
1288638606 4.5968
1288643398 4.5967
1288652988 4.5973
1288656626 4.5972
1288667403 4.5974
1288672325 4.5976
1288681814 4.5989
1288686617 4.5982
1288696213 4.5983
1288700995 4.5986
1288710589 4.5981
1288715416 4.5979
1288725019 4.5981
1288729797 4.5978
1288739396 4.5979
1288743028 4.5974
1288753794 4.5976
1288758689 4.5977
1288768205 4.5974
1288772991 4.5973
1288782589 4.5972
1288787408 4.5975
1288797002 4.5967
1288801953 4.5979
1288811659 4.5980
1288816434 4.5971
1288826072 4.5970
1288829633 4.5972
1288840223 4.5968
1288845125 4.5977
1288854597 4.5977
1288859411 4.5980
1288868995 4.5973
1288873797 4.5985
1288883395 4.5988
1288888209 4.5982
1288897802 4.5976
1288902598 4.5979
1288912205 4.5978
1288915826 4.5974
1288926619 4.5978
1288931491 4.5979
1288941008 4.5973
1288945789 4.5965
1288955403 4.5974
1288960214 4.5970
1288969798 4.5961
1288974596 4.5968
1288984178 4.5977
1288989017 4.5978
1288998606 4.5968
1289002209 4.5958
1289013021 4.5952
1289017905 4.5960
1289027412 4.5952
1289032206 4.5949
1289041808 4.5951
1289046605 4.5959
1289056190 4.5958
1289061021 4.5960
1289070614 4.5958
1289075406 4.5958
1289085012 4.5961
1289088642 4.5966
1289099410 4.5966
1289104281 4.5963
1289113814 4.5967
1289118608 4.5969
1289128209 4.5963
1289133005 4.5984
1289142599 4.5984
1289147408 4.5986
1289157007 4.5985
1289161805 4.5983
1289175037 4.5983
1289176210 4.5978
1289185828 4.5985
1289190706 4.5963
1289200216 4.5963
1289205022 4.5964
1289214600 4.5964
1289219413 4.5963
1289229010 4.5960
1289233812 4.5960
1289243415 4.5966
1289248203 4.5964
1289257841 4.5979
1289261443 4.5977
1289272298 4.5981
1289277150 4.5946
1289286677 4.5950
1289291405 4.5947
1289301019 4.5940
1289305892 4.5944
1289315409 4.5930
1289320221 4.5932
1289329846 4.5924
1289334646 4.5930
1289344225 4.5930
1289347824 4.5930
1289358615 4.5933
1289363550 4.5928
1289373015 4.5916
1289377844 4.5913
1289387416 4.5912
1289392197 4.5917
1289401835 4.5918
1289406633 4.5916
1289416216 4.5919
1289421009 4.5921
1289430643 4.5921
1289434226 4.5920
1289445032 4.5917
1289449941 4.5916
1289459413 4.5918
1289464217 4.5914
1289473784 4.5916
1289478600 4.5910
1289488262 4.5903
1289492997 4.6052
1289502642 4.5904
1289507435 4.5903
1289517049 4.5901
1289520636 4.5905
1289531418 4.5901
1289536358 4.5911
1289545821 4.5908
1289550592 4.5913
1289560202 4.5909
1289564969 4.5908
1289574596 4.5905
1289579393 4.5907
1289589011 4.5897
1289593813 4.5901
1289603434 4.5905
1289607028 4.5908
1289617843 4.5907
1289622703 4.5902
1289632258 4.5901
1289637048 4.5900
1289646623 4.5903
1289651408 4.5902
1289661006 4.5900
1289665794 4.5902
1289675399 4.5902
1289680249 4.5916
1289689815 4.5913
1289693448 4.5913
1289704212 4.5914
1289709185 4.5959
1289718621 4.5962
1289723415 4.5913
1289733016 4.5913
1289737805 4.5916
1289747420 4.5916
1289752209 4.5919
1289761813 4.5919
1289766641 4.5920
1289776220 4.5903
1289779820 4.5920
1289790609 4.5926
1289795519 4.5924
1289805013 4.5920
1289809824 4.5909
1289819422 4.5918
1289824222 4.5910
1289833812 4.5917
1289838622 4.5913
1289848203 4.5918
1289853011 4.5922
1289862611 4.5920
1289866219 4.5922
1289877011 4.5933
1289881905 4.5961
1289891405 4.5921
1289896218 4.5921
1289905811 4.5840
1289910611 4.5837
1289920217 4.5836
1289925009 4.5839
1289934615 4.5838
1289939418 4.5839
1289949003 4.5831
1289952618 4.5841
1289963408 4.5842
1289968327 4.5863
1289977801 4.5841
1289982603 4.5870
1289992195 4.5868
1289996975 4.5867
1290006577 4.5879
1290011387 4.5893
1290020985 4.5890
1290025802 4.5889
1290035410 4.5888
1290039027 4.5889
1290049788 4.5883
1290054684 4.5880
1290096038 4.5880
1290096166 4.5881
1290096284 4.5881
1290096405 4.5866
1290096526 4.5871
1290100819 4.5875
1290105620 4.5920
1290115202 4.5889
1290119995 4.5889
1290125389 4.5881
1290134400 4.5891
1290144003 4.5866
1290148799 4.5868
1290158395 4.5867
1290163205 4.5852
1290172802 4.5848
1290177596 4.5839
1290187219 4.5845
1290192020 4.5847
1290201606 4.5852
1290206408 4.5852
1290211798 4.5853
1290220812 4.5850
1290230423 4.5850
1290235199 4.5849
1290244800 4.5853
1290249622 4.5849
1290255473 4.5856
1290264589 4.5875
1290274203 4.5862
1290279017 4.5896
1290288589 4.5851
1290293398 4.5852
1290298210 4.5846
1290307809 4.5851
1290317414 4.5853
1290322209 4.5851
1290331808 4.5854
1290336615 4.5870
1290346207 4.5872
1290351012 4.5864
1290360610 4.5868
1290365395 4.5867
1290375004 4.5863
1290418866 4.5862
1290419013 4.5862
1290419137 4.5866
1290419259 4.5849
1290419378 4.5844
1290419500 4.5844
1290423611 4.5845
1290428413 4.5860
1290438004 4.5846
1290442810 4.5850
1290452423 4.5851
1290457214 4.5852
1290466826 4.5855
1290470986 4.5855
1290481805 4.5852
1290486765 4.5855
1290496214 4.5857
1290501029 4.5864
1290617010 4.5853
1290617195 4.5853
1290617352 4.5850
1290617505 4.5870
1290617669 4.5882
1290617828 4.5877
1290617983 4.5874
1290619393 4.5869
1290619578 4.5853
1290619735 4.5852
1290619899 4.5850
1290620054 4.5847
1290620214 4.5851
1290620374 4.5853
1290621640 4.5845
1290621808 4.5841
1290626436 4.5840
1290631238 4.5837
1290789191 4.5845
1290789366 4.5840
1290789508 4.5850
1290790727 4.5861
1290790918 4.5858
1290791105 4.5861
1290791275 4.5860
1290792810 4.5862
1290793015 4.5863
1290793170 4.5871
1290793347 4.5883
1290793529 4.5884
1290793715 4.5876
1290793887 4.5882
1290795238 4.5878
1290795425 4.5879
1290795633 4.5879
1290795715 4.5877
1290795928 4.5892
1290796115 4.5890
1290796328 4.5885
1290797419 4.5892
1290799837 4.5877
1290804648 4.5882
1290814226 4.5890
1290816627 4.5883
1290828628 4.5874
1290833543 4.5882
1290843029 4.5883
1290847843 4.5888
1290857424 4.5886
1290862265 4.5880
1290871851 4.5881
1290876658 4.5876
1290886232 4.5874
1290891030 4.5877
1290900646 4.5884
1290903006 4.5877
1290915030 4.5879
1290919925 4.5877
1290929445 4.5874
1290934246 4.5875
1290943822 4.5864
1290948625 4.5873
1290958243 4.5876
1290963042 4.5873
1290972639 4.5876
1290977423 4.5878
1290987039 4.5872
1290988221 4.5873
1290991843 4.5876
1291001441 4.5876
1291006305 4.5885
1291015826 4.5887
1291020635 4.5885
1291030228 4.5893
1291035037 4.5879
1291044637 4.5875
1291049413 4.5871
1291059033 4.5872
1291063867 4.5870
1291073445 4.5889
1291078217 4.5868
1291087842 4.5864
1291092633 4.5864
1291102216 4.5869
1291107027 4.5871
1291116617 4.5876
1291121433 4.5877
1291131028 4.5873
1291135829 4.5870
1291145426 4.5869
1291150233 4.5867
1291159841 4.5872
1291170609 4.5878
1291180220 4.5883
1291185023 4.5885
1291194763 4.5889
1291199612 4.5882
1291209233 4.5891
1291213872 4.5892
1291223405 4.5891
1291228222 4.5907
1291237820 4.5909
1291242618 4.5914
1291248607 4.5964
1291257010 4.5916
1291266603 4.5904
1291271401 4.5877
1291281017 4.5872
1291285797 4.5929
1291295394 4.5889
1291300192 4.5876
1291309801 4.5881
1291314595 4.5860
1291324202 4.5884
1291329034 4.5857
1291335006 4.5855
1291343399 4.5857
1291353028 4.5859
1291357807 4.5846
1291559489 4.5846
1291559642 4.5843
1291559775 4.5850
1291559901 4.5857
1291560032 4.5861
1291560161 4.5860
1291560290 4.5865
1291561283 4.5858
1291561443 4.5863
1291561570 4.5865
1291561699 4.5861
1291561827 4.5864
1291561985 4.5861
1291562118 4.5857
1291563086 4.5858
1291563243 4.5872
1291563370 4.5861
1291563499 4.5863
1291563627 4.5863
1291563757 4.5866
1291563885 4.5865
1291564902 4.5865
1291565055 4.5865
1291565185 4.5861
1291565314 4.5859
1291566059 4.5858
1291566187 4.5854
1291566319 4.5859
1291569637 4.5859
1291574423 4.5859
1291584021 4.5857
1291588839 4.5863
1291594202 4.5861
1291603239 4.5858
1291612836 4.5855
1291617638 4.5857
1291627226 4.5866
1291632040 4.5861
1291641631 4.5872
1291646434 4.5871
1291656018 4.5844
1291660827 4.5841
1291670560 4.5843
1291675233 4.5839
1291680610 4.5834
1291689627 4.5822
1291699251 4.5829
1291704023 4.5827
1291713639 4.5833
1291718422 4.5840
1291728044 4.5829
1291732817 4.5831
1291742439 4.5830
1291747236 4.5832
1291756826 4.5835
1291761619 4.5834
1291766992 4.5833
1291830100 4.5824
1291830253 4.5815
1291830383 4.5815
1291830510 4.5824
1291830640 4.5821
1291830767 4.5893
1291830893 4.5820
1291831796 4.5828
1291834829 4.5825
1291839628 4.5823
1291849219 4.5830
1291853396 4.5826
1291864231 4.5824
1291869103 4.5820
1291878601 4.5803
1291883410 4.5818
1291893022 4.5813
1291897828 4.5817
1291907430 4.5817
1291912206 4.5819
1291921823 4.5830
1291926625 4.5813
1291936213 4.5808
1291939794 4.5810
1291950616 4.5813
1291953600 
1291955527 4.5811
1291965024 4.5810
1291969803 4.5814
1291979435 4.5809
1291984211 4.5808
1291993818 4.5811
1291998624 4.5810
1292008214 4.5808
1292013012 4.5813
1292022628 4.5816
1292025600 
1292026189 4.5806
1292037018 4.5805
1292041926 4.5805
1292051427 4.5807
1292056214 4.5806
1292065830 4.5805
1292070608 4.5804
1292080214 4.5807
1292085012 4.5796
1292094610 4.5802
1292099406 4.5800
1292109021 4.5798
1292112000 
1292112608 4.5801
1292123431 4.5793
1292128318 4.5797
1292137813 4.5799
1292142624 4.5801
1292152212 4.5798
1292157023 4.5799
1292166610 4.5802
1292171407 4.5800
1292181002 4.5803
1292185827 4.5803
1292195427 4.5807
1292198400 
1292199008 4.5815
1292209807 4.5813
1292214720 4.5819
1292224218 4.5817
1292229029 4.5816
1292238606 4.5816
1292243401 4.5818
1292252998 4.5817
1292257810 4.5828
1292267404 4.5831
1292272227 4.5826
1292281812 4.5835
1292284800 
1292285381 4.5832
1292296218 4.5834
1292301137 4.5828
1292310631 4.5831
1292315400 4.5834
1292325031 4.5820
1292329818 4.5819
1292339406 4.5815
1292344207 4.5815
1292353832 4.5815
1292358605 4.5817
1292368209 4.5819
1292371200 
1292371786 4.5817
1292382623 4.5820
1292387531 4.5812
1292397020 4.5815
1292401810 4.5825
1292411471 4.5815
1292416214 4.5808
1292425810 4.6141
1292430612 4.5817
1292440223 4.5819
1292445006 4.5815
1292454623 4.5828
1292457600 
1292458203 4.5820
1292469020 4.5831
1292473915 4.5827
1292544000 
1292555506 4.5824
1292555679 4.5813
1292555824 4.5812
1292555960 4.5814
1292556138 4.5817
1292556280 4.5814
1292557255 4.5819
1292557448 4.5804
1292557607 4.5819
1292557765 4.5814
1292557926 4.5822
1292560331 4.5817
1292569810 4.5817
1292574609 4.5805
1292584224 4.5807
1292589028 4.5808
1292598627 4.5807
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 4.5809
1292997839 4.5809
1292997966 4.5807
1292998098 4.5807
1292998233 4.5806
1292998399 4.5805
1292998562 4.5807
1292999456 4.5803
1292999613 4.5803
1292999743 4.5804
1292999869 4.5803
1292999999 4.5793
1293000127 4.5791
1293000257 4.5800
1293001266 4.5806
1293001421 4.5805
1293001555 4.5801
1293001683 4.5828
1293001812 4.5829
1293001949 4.5818
1293002078 4.5819
1293003080 4.5812
1293003234 4.5810
1293003362 4.5809
1293003494 4.5808
1293003623 4.5808
1293003753 4.5810
1293003883 4.5808
1293004886 4.5794
1293005039 4.5805
1293005169 4.5824
1293005300 4.5791
1293005432 4.5791
1293005459 4.5792
1293005602 4.5792
1293006663 4.5789
1293006811 4.5793
1293006937 4.5794
1293007060 4.5794
1293007189 4.5799
1293007316 4.5822
1293007443 4.5810
1293008477 4.5817
1293008632 4.5808
1293008762 4.5814
1293008890 4.5815
1293009016 4.5810
1293059100 4.5810
1293059271 4.5808
1293060127 4.5807
1293060280 4.5805
1293060413 4.5791
1293060549 4.5792
1293060681 4.5780
1293060810 4.5792
1293060943 4.5795
1293061883 4.5796
1293062037 4.5903
1293062171 4.5905
1293062304 4.5901
1293062400 
1293062433 4.5913
1293062564 4.5922
1293062693 4.5918
1293063603 4.5916
1293063729 4.5915
1293074424 4.5917
1293079348 4.5916
1293088813 4.5917
1293093647 4.5913
1293103213 4.5916
1293108027 4.5917
1293117629 4.5921
1293122433 4.5913
1293132035 4.5917
1293136817 4.5919
1293146417 4.5919
1293148800 
1293149408 4.5916
1293160812 4.5919
1293165728 4.5918
1293175210 4.5909
1293180014 4.5917
1293189630 4.5919
1293194424 4.5913
1293204008 4.5904
1293208814 4.5910
1293218419 4.5902
1293223224 4.5915
1293232827 4.5911
1293235200 
1293235789 4.5911
1293247225 4.5914
1293252133 4.5907
1293320568 4.5906
1293320740 4.5907
1293320901 4.5910
1293321072 4.5920
1293321242 4.5924
1293321410 4.5913
1293321557 4.5920
1293321600 
1293322827 4.5917
1293322956 4.5917
1293323080 4.5917
1293330017 4.5920
1293339614 4.5918
1293344430 4.5916
1293354035 4.5915
1293358821 4.5917
1293368420 4.5917
1293373226 4.5913
1293382825 4.5915
1293387631 4.5914
1293397220 4.5915
1293402032 4.5918
1293408000 
1293408612 4.5916
1293416427 4.5915
1293426029 4.5914
1293430840 4.5912
1293494400 
1293580800 
1293664901 4.5913
1293665053 4.5917
1293665183 4.5917
1293665310 4.5908
1293665441 4.5917
1293665571 4.5919
1293665700 4.5910
1293666687 4.5914
1293666847 4.5913
1293666979 4.5917
1293667110 4.5917
1293667200 
1293667240 4.5912
1293667368 4.5914
1293667503 4.5911
1293668471 4.5907
1293668628 4.5919
1293668759 4.5919
1293668889 4.5923
1293669015 4.6262
1293669144 4.5922
1293669276 4.5915
1293670306 4.5917
1293670460 4.5919
1293670593 4.5917
1293670722 4.5917
1293670848 4.5917
1293670978 4.5918
1293671106 4.5913
1293672059 4.5913
1293672209 4.5911
1293672335 4.5913
1293672461 4.5913
1293672498 4.5915
1293672625 4.5914
1293679834 4.5902
1293684647 4.5912
1293694220 4.5939
1293699024 4.5947
1293708629 4.5946
1293713429 4.5949
1293723007 4.5918
1293727830 4.5918
1293737418 4.5915
1293742232 4.5915
1293751830 4.5920
1293753600 
1293756628 4.5919
1293766228 4.5921
1293771036 4.5923
1293780618 4.5929
1293785425 4.5924
1293795027 4.5923
1293799812 4.5926
1293809409 4.5927
1293814209 4.5925
1293823837 4.5924
1293828623 4.5924
1293838222 4.5924
1293840000 
1293849606 4.5916
1293859188 4.5925
1293863993 4.5922
1293873598 4.5923
1293878408 4.5925
1293887992 4.5922
1293892801 4.5924
1293902400 4.5922
1293907205 4.5916
1293916807 4.5914
1293921598 4.5922
1293926400 
1293927001 4.5921
1293935996 4.5923
1293945602 4.5921
1293950410 4.5921
1293960001 4.5920
1293964799 4.5916
1293974408 4.5914
1293979188 4.5914
1293988798 4.5911
1293993614 4.5909
1294003188 4.5905
1294008005 4.5909
1294012800 
1294013393 4.5906
1294022400 4.5905
1294032005 4.5902
1294036801 4.5903
1294046411 4.5903
1294051201 4.5909
1294060793 4.5914
1294065610 4.5914
1294075201 4.5922
1294079991 4.5912
1294089626 4.5911
1294094398 4.5913
1294099200 
1294099824 4.5921
1294108808 4.5925
1294118408 4.5923
1294123217 4.5922
1294132814 4.5915
1294137603 4.5911
1294147230 4.5915
1294152019 4.5899
1294161623 4.5900
1294166416 4.5896
1294176014 4.5896
1294180819 4.5904
1294185600 
1294186211 4.5918
1294195200 4.5921
1294204818 4.5918
1294209610 4.5919
1294219223 4.5920
1294224012 4.5923
1294233605 4.5923
1294238420 4.5925
1294248013 4.5930
1294252816 4.5930
1294262424 4.5932
1294267206 4.5928
1294272000 
1294272595 4.5926
1294281600 4.5925
1294291194 4.5926
1294295988 4.5925
1294305617 4.5917
1294310397 4.5918
1294320022 4.5916
1294324783 4.5917
1294334407 4.5918
1294339183 4.5925
1294348804 4.5917
1294353583 4.5919
1294358400 
1294359002 4.5918
1294367992 4.5919
1294377613 4.5915
1294382397 4.5914
1294392015 4.5915
1294396822 4.5907
1294406410 4.5911
1294411197 4.5915
1294420794 4.5917
1294425611 4.5908
1294435199 4.5907
1294439992 4.5915
1294444800 
1294531200 
1294617600 
1294702301 4.5908
1294702454 4.5912
1294702582 4.5908
1294702712 4.5910
1294702840 4.5911
1294702971 4.5907
1294703101 4.5911
1294704000 
1294704099 4.5906
1294704263 4.5908
1294704397 4.5907
1294704528 4.5910
1294704656 4.5907
1294704819 4.5915
1294704954 4.5905
1294705872 4.5903
1294706030 4.5904
1294706075 4.5881
1294706204 4.5900
1294706336 4.5901
1294706478 4.5903
1294706619 4.5906
1294707751 4.5934
1294707920 4.5906
1294708058 4.5911
1294708192 4.5907
1294708329 4.5909
1294708461 4.5907
1294708593 4.5931
1294709525 4.5904
1294709702 4.5907
1294709838 4.5906
1294709972 4.5898
1294710104 4.5916
1294710232 4.5914
1294710361 4.5913
1294711194 4.5910
1294711323 4.5908
1294712430 4.5911
1294722145 4.5911
1294726824 4.5916
1294736436 4.5910
1294741241 4.5914
1294750834 4.5925
1294755631 4.5918
1294765229 4.5903
1294770027 4.5903
1294779631 4.5906
1294784421 4.5906
1294790400 
1294790990 4.5903
1294798817 4.5910
1294808626 4.5908
1294813460 4.5913
1294823027 4.5911
1294827821 4.5912
1294837430 4.5911
1294842230 4.5923
1294851813 4.5910
1294856627 4.5911
1294866201 4.5899
1294871021 4.5903
1294876800 
1294877437 4.5904
1294885210 4.5900
1294894819 4.5891
1294899735 4.5900
1294909232 4.5900
1294914021 4.5902
1294923627 4.5899
1294928432 4.5898
1294938030 4.5901
1294942836 4.5903
1294952440 4.5908
1294957220 4.5905
1294963200 
1294963792 4.5902
1294971609 4.5902
1294981230 4.5901
1294986021 4.5909
1294995620 4.5887
1295000428 4.5909
1295010023 4.5905
1295014833 4.5903
1295024431 4.5904
1295029226 4.5905
1295038823 4.5901
1295043613 4.5898
1295049600 
1295050189 4.5898
1295058026 4.5897
1295067625 4.5899
1295072432 4.5894
1295082033 4.5894
1295086812 4.5902
1295096430 4.5893
1295101219 4.5890
1295110822 4.5901
1295115640 4.5900
1295125225 4.5894
1295130032 4.5897
1295136000 
1295136615 4.5893
1295144427 4.5892
1295154032 4.5890
1295158826 4.5893
1295168413 4.5893
1295173210 4.5903
1295182820 4.5901
1295187625 4.5898
1295197216 4.5898
1295202021 4.5898
1295211619 4.5896
1295216426 4.5900
1295222400 
1295223008 4.5897
1295230814 4.5898
1295240430 4.5897
1295245221 4.5905
1295254813 4.5897
1295259638 4.5894
1295269233 4.5889
1295274036 4.5897
1295283624 4.5903
1295288437 4.5908
1295298024 4.5975
1295302815 4.5902
1295308800 
1295309414 4.5902
1295317272 4.5911
1295326835 4.5904
1295333744 4.5908
1295343037 4.5911
1295347820 4.5907
1295357434 4.5894
1295362231 4.5895
1295371827 4.5893
1295376630 4.5891
1295386234 4.5888
1295391029 4.5883
1295395200 
1295395835 4.5885
1295405420 4.5881
1295415032 4.5883
1295419836 4.5881
1295429439 4.5886
1295434222 4.5901
1295443815 4.5895
1295448633 4.5895
1295458232 4.5897
1295463022 4.5889
1295472630 4.5893
1295477434 4.5896
1295481600 
1295482216 4.5886
1295491831 4.5888
1295501418 4.5894
1295506226 4.5892
1295515812 4.5888
1295520616 4.5896
1295530223 4.5881
1295535022 4.5889
1295544619 4.5886
1295549437 4.5887
1295559014 4.5885
1295563828 4.5886
1295568000 
1295568615 4.5885
1295578227 4.5883
1295587835 4.5881
1295592624 4.5898
1295602217 4.5879
1295607021 4.5881
1295616612 4.5878
1295621419 4.5892
1295631010 4.5892
1295635816 4.5891
1295645412 4.5888
1295650224 4.5945
1295654400 
1295655055 4.5951
1295664634 4.5952
1295674226 4.5957
1295679033 4.5933
1295688632 4.5952
1295693429 4.5943
1295703018 4.5939
1295707831 4.5942
1295717423 4.5941
1295722214 4.5944
1295731829 4.5940
1295736637 4.5949
1295740800 
1295741412 4.5946
1295751019 4.5942
1295760626 4.5943
1295765417 4.5944
1295775024 4.5943
1295779831 4.5942
1295789432 4.5939
1295794215 4.5940
1295803831 4.5942
1295808636 4.5944
1295818226 4.5952
1295823016 4.5952
1295827200 
1295827832 4.5949
1295837417 4.5945
1295847030 4.5945
1295851822 4.5935
1295861414 4.5937
1295866220 4.5937
1295875836 4.5932
1295880635 4.5931
1295890234 4.5925
1295895041 4.5933
1295904623 4.5936
1295909436 4.5948
1295913600 
1295914916 4.5948
1295923814 4.5942
1295933414 4.5944
1295938227 4.5943
1295947835 4.5946
1295952616 4.5937
1295962237 4.5935
1295967021 4.5935
1295976632 4.5933
1295981437 4.5933
1295991038 4.5883
1295995816 4.5883
1296000000 
1296000638 4.5879
1296010222 4.5875
1296019833 4.5875
1296024619 4.5881
1296034232 4.5882
1296039025 4.5885
1296048603 4.5891
1296053409 4.5889
1296062997 4.5881
1296067811 4.5891
1296077405 4.5884
1296082222 4.5882
1296086400 
1296087037 4.5883
1296096619 4.5883
1296106227 4.5883
1296111038 4.5881
1296120631 4.5905
1296125425 4.5886
1296135037 4.5920
1296139838 4.5891
1296149416 4.5891
1296154221 4.5884
1296163829 4.5883
1296168617 4.5882
1296172800 
1296173419 4.5879
1296183024 4.5910
1296192606 4.5911
1296197432 4.5907
1296207036 4.5907
1296211829 4.5917
1296221425 4.5908
1296226221 4.5920
1296235808 4.5925
1296240636 4.5929
1296250219 4.5926
1296255033 4.5935
1296256817 4.5920
1296259200 
1296264631 4.5914
1296269440 4.5914
1296279026 4.5916
1296283828 4.5915
1296293406 4.5924
1296298218 4.5920
1296307818 4.5923
1296312638 4.5921
1296322217 4.5917
1296327039 4.5920
1296336628 4.5914
1296341423 4.5913
1296345600 
1296351024 4.5918
1296355826 4.5916
1296365432 4.5916
1296370237 4.5914
1296379827 4.5917
1296384634 4.5909
1296394211 4.5912
1296399017 4.5920
1296408622 4.5920
1296413421 4.5916
1296423009 4.5915
1296427836 4.5915
1296432000 
1296437417 4.5915
1296442214 4.5917
1296451857 4.5922
1296456633 4.5918
1296466226 4.5919
1296471035 4.5919
1296480617 4.5921
1296485417 4.5918
1296495036 4.5924
1296499835 4.5932
1296509421 4.5935
1296514241 4.5924
1296518400 
1296530395 4.5926
1296535300 4.5936
1296544789 4.5927
1296549611 4.5926
1296559189 4.5927
1296564012 4.5938
1296573610 4.5922
1296578386 4.5931
1296587997 4.5928
1296592796 4.5940
1296602399 4.5941
1296604800 
1296605420 4.5943
1296616815 4.5835
1296621703 4.5838
1296631200 4.5838
1296636016 4.5845
1296645612 4.5841
1296650406 4.5810
1296660016 4.5817
1296664807 4.5818
1296674390 4.5922
1296679189 4.5926
1296688799 4.5928
1296691200 
1296691827 4.5925
1296703210 4.5926
1296708117 4.5927
1296717606 4.5919
1296722408 4.5918
1296731998 4.5906
1296736804 4.5929
1296746410 4.5937
1296751200 4.5927
1296760803 4.5919
1296765607 4.5920
1296775224 4.5923
1296777600 
1296778242 4.5915
1296789612 4.5915
1296794505 4.5917
1296804008 4.5911
1296808798 4.5912
1296818394 4.5916
1296823216 4.5909
1296832805 4.5909
1296837590 4.5919
1296847217 4.5905
1296852019 4.5918
1296861614 4.5909
1296864000 
1296864623 4.5905
1296876004 4.5908
1296880913 4.5900
1296890421 4.5912
1296895215 4.5905
1296904815 4.5907
1296909615 4.5897
1296919212 4.5899
1296924016 4.5897
1296933607 4.5895
1296938400 4.5894
1296948009 4.5897
1296950400 
1296951015 4.5897
1296962414 4.5910
1296967276 4.5898
1296976801 4.5898
1296981616 4.5902
1296991209 4.5897
1296996021 4.5898
1297005596 4.5971
1297010397 4.5976
1297019997 4.5971
1297024797 4.5972
1297034403 4.5971
1297036800 
1297037427 4.5969
1297048821 4.5895
1297053689 4.5895
1297063211 4.5895
1297068006 4.5898
1297077619 4.5898
1297082401 4.5898
1297092021 4.5892
1297096814 4.5891
1297106410 4.5895
1297111207 4.5894
1297120810 4.5893
1297123200 
1297123816 4.5900
1297135221 4.5899
1297140115 4.5919
1297149625 4.5897
1297154407 4.5896
1297164002 4.5894
1297168884 4.5890
1297178401 4.5892
1297183222 4.5896
1297192822 4.5911
1297197616 4.5910
1297207197 4.5909
1297209600 
1297210231 4.5904
1297221620 4.5889
1297226513 4.5897
1297236015 4.5900
1297240807 4.5907
1297250427 4.5903
1297255214 4.5905
1297264812 4.5904
1297269602 4.5900
1297279203 4.6106
1297284002 4.5893
1297293615 4.5898
1297296000 
1297296633 4.5894
1297308006 4.5888
1297312915 4.5893
1297322404 4.5892
1297327209 4.5894
1297336803 4.5891
1297341600 4.5907
1297351222 4.5907
1297355998 4.5912
1297365600 4.5910
1297370416 4.5914
1297380021 4.5924
1297382400 
1297383026 4.5921
1297394403 4.5909
1297399299 4.5903
1297408793 4.5899
1297413617 4.5905
1297423211 4.5907
1297427999 4.5909
1297437610 4.5922
1297442429 4.5919
1297452005 4.5918
1297456797 4.5920
1297466400 4.5924
1297468800 
1297469438 4.5921
1297480817 4.5926
1297485714 4.5925
1297495209 4.5923
1297499999 4.5930
1297509599 4.5942
1297514403 4.5934
1297524007 4.5936
1297528805 4.5931
1297538420 4.5931
1297543199 4.5933
1297552811 4.5921
1297555200 
1297555817 4.5944
1297567205 4.5947
1297572099 4.5936
1297581617 4.5939
1297586401 4.5949
1297596006 4.5939
1297600808 4.5935
1297610420 4.5935
1297615209 4.5939
1297624803 4.5936
1297629598 4.5935
1297639214 4.5937
1297641600 
1297642231 4.5936
1297653627 4.5935
1297658519 4.5933
1297668017 4.5929
1297672808 4.5935
1297682420 4.5933
1297687214 4.5936
1297696815 4.5941
1297701606 4.5931
1297711218 4.5929
1297716028 4.5920
1297725605 4.5934
1297728000 
1297728643 4.5937
1297740006 4.5937
1297744906 4.5934
1297754430 4.5936
1297759211 4.5935
1297768820 4.5944
1297773600 4.5943
1297783208 4.5942
1297787998 4.5944
1297797595 4.5948
1297802406 4.5943
1297812030 4.5939
1297814400 
1297815031 4.5940
1297826410 4.5952
1297831317 4.5949
1297840816 4.5948
1297845617 4.5926
1297855214 4.5948
1297860001 4.5945
1297869620 4.5949
1297874397 4.5954
1297884002 4.5946
1297888811 4.5945
1297898425 4.5931
1297900800 
1297901436 4.5941
1297913016 4.5935
1297917885 4.5946
1297927526 4.5938
1297932303 4.5933
1297941687 4.5933
1297946425 4.5940
1297956024 4.5928
1297960804 4.5939
1297970411 4.5913
1297975209 4.5927
1297984817 4.5930
1297987200 
1297987851 4.5928
1297999228 4.5933
1298004116 4.5929
1298013608 4.5933
1298018421 4.5935
1298028029 4.5932
1298032824 4.5929
1298042421 4.5928
1298047200 4.5920
1298056834 4.5918
1298061608 4.5919
1298071240 4.5923
1298073600 
1298074245 4.5923
1298085607 4.5927
1298090508 4.5933
1298100025 4.5936
1298104826 4.5931
1298114419 4.5928
1298119195 4.5927
1298128827 4.5927
1298133609 4.5924
1298143219 4.5930
1298147997 4.5928
1298157608 4.5930
1298160000 
1298160641 4.5927
1298172030 4.5924
1298176892 4.5939
1298186452 4.5926
1298246400 
1298274814 4.5928
1298275095 4.5923
1298275371 4.5923
1298275639 4.5924
1298275931 4.5922
1298276221 4.5923
1298276498 4.5928
1298277761 4.5927
1298278023 4.5927
1298278289 4.5929
1298278551 4.5926
1298278800 4.5936
1298280190 4.5927
1298284973 4.5931
1298294498 4.5929
1298299230 4.5927
1298308837 4.5931
1298313662 4.5927
1298323252 4.5937
1298328061 4.5935
1298332800 
1298333437 4.6003
1298342449 4.5924
1298352063 4.5924
1298356860 4.5925
1298366574 4.5923
1298371353 4.5918
1298380882 4.5918
1298385671 4.5918
1298395270 4.5920
1298400069 4.5917
1298409674 4.5919
1298414448 4.5937
1298419200 
1298419839 4.5937
1298428867 4.5936
1298438449 4.5922
1298443238 4.5925
1298452926 4.5923
1298457807 4.5931
1298467283 4.5933
1298472054 4.5929
1298481670 4.5929
1298486443 4.5921
1298496096 4.5927
1298500826 4.5927
1298505600 
1298506224 4.5923
1298515248 4.5923
1298524831 4.5923
1298529648 4.5917
1298539320 4.5916
1298544127 4.5923
1298553630 4.5927
1298558430 4.5921
1298568043 4.5919
1298572835 4.5917
1298582436 4.5927
1298587236 4.6151
1298592000 
1298592603 4.5918
1298601637 4.5927
1298611256 4.5924
1298616029 4.5918
1298625679 4.5920
1298630433 4.5911
1298640052 4.5914
1298644847 4.5914
1298654440 4.5917
1298659261 4.5915
1298668854 4.5920
1298673641 4.5914
1298678400 
1298679037 4.5898
1298688041 4.5892
1298697672 4.5893
1298702439 4.5893
1298712036 4.5884
1298716857 4.5876
1298726451 4.5883
1298731250 4.5889
1298740869 4.5885
1298745643 4.5885
1298755301 4.5885
1298760039 4.5886
1298764800 
1298765451 4.5888
1298774458 4.5883
1298784037 4.5887
1298788831 4.5885
1298798476 4.5880
1298803253 4.5884
1298812837 4.5881
1298817636 4.5883
1298827239 4.5887
1298832018 4.5888
1298841622 4.5889
1298846423 4.5888
1298851200 
1298851825 4.5891
1298860850 4.5890
1298870441 4.5890
1298875238 4.5890
1298884854 4.5893
1298889706 4.5930
1298899250 4.5914
1298904049 4.5915
1298913642 4.5914
1298918425 4.5914
1298928032 4.5926
1298932835 4.5922
1298937600 
1298938226 4.5923
1298946606 4.5926
1298956208 4.5925
1298960996 4.5927
1298970603 4.5927
1298975410 4.5906
1298985005 4.5902
1298989815 4.5923
1298999432 4.5924
1299004230 4.5921
1299013839 4.5928
1299018605 4.5926
1299024000 
1299024647 4.5927
1299033005 4.5926
1299042635 4.5925
1299047409 4.5926
1299057006 4.5926
1299061829 4.5927
1299071421 4.5929
1299076209 4.5929
1299085826 4.5930
1299090617 4.5925
1299100231 4.5927
1299105003 4.5924
1299110400 
1299111047 4.5926
1299119411 4.5925
1299129036 4.5918
1299133824 4.5916
1299143420 4.5908
1299148210 4.5908
1299157826 4.5913
1299162626 4.5907
1299172203 4.5911
1299177028 4.5911
1299186626 4.5916
1299191411 4.5908
1299196800 
1299197449 4.5913
1299205820 4.5913
1299215425 4.5916
1299220201 4.5916
1299229831 4.5909
1299234603 4.5931
1299244225 4.5924
1299248998 4.5926
1299258628 4.5909
1299263413 4.5912
1299273007 4.5913
1299277798 4.5903
1299283200 
1299283843 4.5911
1299292220 4.5908
1299301829 4.5905
1299306615 4.5906
1299316233 4.5907
1299321014 4.5904
1299330617 4.5913
1299335406 4.5907
1299345019 4.5902
1299349809 4.5904
1299359419 4.5902
1299364200 4.5899
1299369600 
1299370242 4.5906
1299378605 4.5915
1299388228 4.5900
1299393004 4.5905
1299402620 4.5905
1299407413 4.5902
1299417015 4.5903
1299421817 4.5904
1299431427 4.5900
1299436208 4.5899
1299445803 4.5892
1299450617 4.5907
1299456000 
1299456634 4.5902
1299465009 4.5902
1299474621 4.5903
1299479405 4.5901
1299489028 4.5919
1299493869 4.5916
1299503400 4.5901
1299508200 4.5900
1299517830 4.5920
1299522613 4.5920
1299532216 4.5912
1299537019 4.5906
1299542400 
1299543038 4.5912
1299551409 4.5913
1299561013 4.5910
1299565832 4.5913
1299575407 4.5908
1299580219 4.5909
1299589819 4.5899
1299594615 4.5906
1299604231 4.5915
1299609022 4.5908
1299618635 4.5915
1299623395 4.5912
1299628800 
1299629446 4.5912
1299637813 4.5910
1299647414 4.5916
1299652227 4.5935
1299661806 4.5912
1299666621 4.5911
1299676212 4.5913
1299680998 4.5906
1299690615 4.5909
1299695415 4.5910
1299705016 4.5911
1299709816 4.5909
1299715200 
1299715826 4.5915
1299724212 4.5896
1299733799 4.5906
1299738608 4.5910
1299748200 4.5909
1299753014 4.5906
1299762633 4.5907
1299767395 4.5912
1299776999 4.5910
1299781844 4.5910
1299791417 4.5898
1299796203 4.5891
1299801600 
1299802242 4.5891
1299810631 4.5889
1299820215 4.5892
1299825017 4.5903
1299834606 4.5859
1299839416 4.5854
1299849014 4.5848
1299853812 4.5866
1299863410 4.5853
1299868217 4.5854
1299877826 4.5844
1299882611 4.5856
1299888000 
1299888647 4.5854
1299897011 4.5842
1299906654 4.5843
1299911458 4.5846
1299921040 4.5853
1299925823 4.5852
1299935427 4.5851
1299940225 4.5851
1299949815 4.5851
1299954607 4.5850
1299964224 4.5850
1299969015 4.5855
1299974400 
1299975036 4.5850
1299983410 4.5862
1299993038 4.5853
1299997825 4.5852
1300007448 4.5851
1300012226 4.5849
1300021826 4.5846
1300026613 4.5842
1300036240 4.5856
1300041025 4.5850
1300050628 4.5856
1300055419 4.5854
1300060800 
1300061438 4.5851
1300069830 4.5853
1300079425 4.5851
1300084225 4.5855
1300093905 4.5859
1300098715 4.5853
1300108221 4.5852
1300113028 4.5844
1300122633 4.5844
1300127412 4.5852
1300137043 4.5840
1300141813 4.5857
1300147200 
1300147852 4.5854
1300156207 4.5848
1300165818 4.5854
1300170616 4.5853
1300180287 4.5864
1300185117 4.5851
1300194625 4.5864
1300199409 4.5857
1300209027 4.5857
1300213819 4.5844
1300223429 4.5837
1300228204 4.5837
1300233600 
1300234231 4.5838
1300242604 4.5842
1300252206 4.5838
1300257005 4.5827
1300266599 4.5838
1300271489 4.5856
1300281023 4.5839
1300285823 4.5846
1300295423 4.5844
1300300203 4.5837
1300309823 4.5834
1300314600 4.5839
1300320000 
1300320630 4.5819
1300329029 4.5832
1300338612 4.5838
1300343411 4.5862
1300353081 4.5863
1300357807 4.5838
1300367405 4.5858
1300372216 4.5835
1300381804 4.5838
1300386600 4.5837
1300396209 4.5828
1300401027 4.5835
1300406400 
1300407059 4.5828
1300415452 4.5858
1300425004 4.5839
1300429816 4.5839
1300439562 4.5834
1300444370 4.5837
1300453823 4.5885
1300458605 4.5888
1300468206 4.5881
1300473019 4.5883
1300482610 4.5846
1300487423 4.5844
1300492800 
1300493469 4.5863
1300501820 4.5838
1300511445 4.5837
1300516275 4.5838
1300525904 4.5837
1300530667 4.5842
1300540203 4.5843
1300545022 4.5840
1300554613 4.5865
1300559415 4.5858
1300569027 4.5841
1300573857 4.5840
1300579200 
1300579853 4.5837
1300588214 4.5834
1300597956 4.5835
1300602758 4.5833
1300612494 4.5828
1300617161 4.5820
1300626595 4.5830
1300631415 4.5815
1300641016 4.5853
1300645843 4.5857
1300655422 4.5855
1300660217 4.5866
1300665600 
1300666262 4.5834
1300674610 4.5835
1300684212 4.5834
1300689026 4.5836
1300698712 4.5837
1300703738 4.5848
1300713012 4.5841
1300717803 4.5839
1300727414 4.5838
1300732221 4.5834
1300741815 4.5838
1300746608 4.5834
1300752000 
1300752626 4.5835
1300761060 4.5835
1300770622 4.5837
1300775436 4.5834
1300785074 4.5838
1300789912 4.5840
1300799415 4.5844
1300804215 4.5844
1300813813 4.5838
1300818626 4.5834
1300828221 4.5815
1300833010 4.5831
1300838400 
1300839051 4.5830
1300847407 4.5834
1300857038 4.5834
1300861884 4.5834
1300871702 4.5845
1300876779 4.5843
1300885880 4.5851
1300890613 4.5842
1300900224 4.5840
1300905024 4.5840
1300914616 4.5848
1300919427 4.5840
1300924800 
1300925419 4.5846
1300933813 4.5842
1300943425 4.5849
1300948217 4.5837
1300958170 4.5840
1300962971 4.5842
1300973345 4.5843
1300977407 4.5861
1300986621 4.5844
1300991409 4.5835
1301001029 4.5831
1301005816 4.5829
1301011200 
1301011815 4.5827
1301020274 4.5829
1301029951 4.5829
1301034638 4.5826
1301044595 4.5824
1301049099 4.5832
1301058622 4.5829
1301063423 4.5830
1301073009 4.5823
1301077809 4.5821
1301087421 4.5823
1301092225 4.5819
1301097600 
1301098217 4.5818
1301106620 4.5820
1301116231 4.5823
1301121008 4.5822
1301130630 4.5822
1301135427 4.5820
1301145032 4.5827
1301149808 4.5819
1301159434 4.5818
1301164217 4.5820
1301173828 4.5819
1301178625 4.5814
1301184000 
1301184627 4.5814
1301193020 4.5814
1301202615 4.5815
1301207412 4.5820
1301217018 4.5816
1301221800 4.5815
1301231421 4.5844
1301236204 4.5832
1301245840 4.5836
1301250612 4.5831
1301260219 4.5821
1301265018 4.5819
1301270400 
1301271018 4.5819
1301279415 4.5824
1301289031 4.5813
1301293814 4.5811
1301303421 4.5815
1301308224 4.5821
1301317817 4.5843
1301322620 4.5815
1301332229 4.5815
1301337026 4.5803
1301346612 4.5814
1301351425 4.5816
1301355021 4.5833
1301356800 
1301361018 4.5812
1301365816 4.5812
1301375420 4.5814
1301380501 4.5809
1301389812 4.5812
1301394743 4.5818
1301404220 4.5807
1301409000 4.5803
1301418815 4.5812
1301423571 4.5625
1301433159 4.5618
1301437816 4.5804
1301443200 
1301447420 4.5807
1301452218 4.5805
1301461825 4.5805
1301466621 4.5811
1301476214 4.5813
1301481022 4.5812
1301490617 4.5811
1301495429 4.5817
1301505032 4.5814
1301509821 4.5815
1301519437 4.5822
1301524203 4.5816
1301529600 
1301533821 4.5824
1301538615 4.5824
1301548258 4.5834
1301553010 4.5823
1301562632 4.5821
1301567405 4.5823
1301577036 4.5822
1301581809 4.5831
1301591433 4.5840
1301596205 4.5834
1301605830 4.5843
1301610603 4.5842
1301616000 
1301628614 4.5842
1301633516 4.5845
1301643025 4.5862
1301647806 4.5870
1301657431 4.5930
1301662217 4.5959
1301671820 4.5964
1301676610 4.5964
1301686208 4.5974
1301691029 4.5899
1301700606 4.5895
1301702400 
1301703026 4.5877
1301715009 4.5882
1301719872 4.5876
1301729426 4.5874
1301734220 4.5881
1301743828 4.5881
1301748611 4.5883
1301758221 4.5881
1301763019 4.5880
1301772628 4.5880
1301777433 4.5883
1301787027 4.5882
1301788800 
1301789438 4.5881
1301801410 4.5906
1301806257 4.5888
1301815824 4.5884
1301820609 4.5880
1301830217 4.5874
1301835007 4.5873
1301844617 4.5897
1301849454 4.5881
1301859021 4.5884
1301863818 4.5884
1301873420 4.5884
1301875200 
1301875851 4.5887
1301887830 4.5885
1301892712 4.5888
1301902217 4.5886
1301907040 4.5887
1301916727 4.5892
1301921580 4.5888
1301931026 4.5889
1301935817 4.5888
1301945411 4.5897
1301950210 4.5893
1301959926 4.5890
1301961600 
1301962349 4.5893
1301974426 4.5889
1301979151 4.5892
1301988614 4.5885
1302048609 4.5882
1302393600 
1302394435 4.5900
1302405629 4.5897
1302410695 4.5898
1302420474 4.5898
1302425346 4.5900
1302435286 4.5895
1302439635 4.5906
1302448300 4.5892
1302453056 4.5893
1302462648 4.5894
1302467438 4.5893
1302477116 4.5894
1302480000 
1302480740 4.5885
1302491762 4.5890
1302496846 4.5891
1302506508 4.5894
1302511525 4.5886
1302521629 4.5905
1302526132 4.5919
1302534758 4.5895
1302539458 4.5886
1302549052 4.5879
1302553854 4.5879
1302563472 4.5876
1302566400 
1302567157 4.5877
1302577956 4.5867
1302582896 4.5886
1302592413 4.5875
1302597162 4.5881
1302606811 4.5880
1302611597 4.5879
1302621042 4.5884
1302625854 4.5874
1302635469 4.5871
1302640266 4.5877
1302649839 4.5887
1302652800 
1302653414 4.5881
1302664253 4.5873
1302669155 4.5888
1302678648 4.5889
1302683520 4.5896
1302693186 4.5890
1302697942 4.5889
1302707476 4.5852
1302712237 4.5853
1302721846 4.5851
1302726671 4.5856
1302736265 4.5849
1302739200 
1302739850 4.5840
1302750644 4.5842
1302755558 4.5854
1302765042 4.5855
1302769871 4.5903
1302779525 4.5866
1302784272 4.5817
1302793859 4.5814
1302798638 4.5811
1302808242 4.5814
1302813040 4.5816
1302822642 4.5821
1302825600 
1302826214 4.5816
1302837050 4.5825
1302841932 4.5819
1302851478 4.5816
1302856294 4.5825
1302865905 4.5798
1302870668 4.5792
1302880253 4.5786
1302885054 4.5791
1302894656 4.5797
1302899450 4.5797
1302909041 4.5799
1302912000 
1302912622 4.5805
1302923457 4.5799
1302928342 4.5799
1302937879 4.5800
1302942696 4.5800
1302952241 4.5799
1302957044 4.5804
1302966659 4.5800
1302971445 4.5795
1302981060 4.5803
1302985831 4.5806
1302995438 4.5803
1302998400 
1302999010 4.5801
1303009849 4.5810
1303014763 4.5811
1303024278 4.5812
1303029093 4.5814
1303038935 4.5821
1303043567 4.5814
1303053056 4.5815
1303057856 4.5802
1303067469 4.5800
1303072234 4.5798
1303081859 4.5801
1303084800 
1303085414 4.5804
1303096261 4.5817
1303101154 4.5799
1303110636 4.5804
1303115508 4.5799
1303125394 4.5800
1303130076 4.5804
1303139434 4.5806
1303144243 4.5803
1303153893 4.5811
1303158643 4.5802
1303168248 4.5805
1303171200 
1303171832 4.5809
1303182646 4.5807
1303187547 4.5811
1303197044 4.5809
1303201874 4.5808
1303211739 4.5809
1303216514 4.5811
1303225837 4.5806
1303230637 4.5803
1303240248 4.5812
1303245065 4.5825
1303254644 4.5817
1303257600 
1303258220 4.5821
1303269061 4.5812
1303273959 4.5807
1303283430 4.5799
1303288237 4.5792
1303298128 4.5790
1303302810 4.5791
1303312259 4.5800
1303317033 4.5793
1303326662 4.5797
1303331501 4.5799
1303341044 4.5794
1303344000 
1303344626 4.5790
1303355445 4.5794
1303360361 4.5786
1303369843 4.5786
1303374642 4.5792
1303384291 4.5790
1303389043 4.5789
1303398656 4.5802
1303403440 4.5803
1303413058 4.5806
1303417844 4.5800
1303427461 4.5790
1303430400 
1303431024 4.5789
1303441865 4.5791
1303446756 4.5793
1303456244 4.5792
1303461061 4.5790
1303470736 4.5791
1303475528 4.5794
1303485044 4.5788
1303489851 4.5797
1303499457 4.5794
1303504244 4.5797
1303513858 4.5793
1303516800 
1303517406 4.5794
1303528255 4.5790
1303533154 4.5793
1303542655 4.5791
1303547461 4.5791
1303557050 4.5801
1303561868 4.5845
1303571456 4.5845
1303576253 4.5869
1303585844 4.5812
1303590635 4.5813
1303600240 4.5811
1303603200 
1303603808 4.5806
1303614659 4.5803
1303619564 4.5802
1303629044 4.5809
1303633846 4.5805
1303643539 4.5818
1303648333 4.5805
1303657865 4.5808
1303662664 4.5809
1303672241 4.5810
1303677045 4.5809
1303686669 4.5819
1303689600 
1303690217 4.5808
1303701060 4.5790
1303705966 4.5791
1303715445 4.5791
1303720344 4.5784
1303730111 4.5793
1303734815 4.5796
1303744263 4.5791
1303749059 4.5793
1303758655 4.5796
1303763440 4.5795
1303773052 4.5798
1303776000 
1303776635 4.5803
1303787490 4.5799
1303792420 4.5800
1303802144 4.5801
1303807023 4.5803
1303816730 4.5801
1303821438 4.5798
1303830644 4.5792
1303835449 4.5781
1303845062 4.5796
1303849858 4.5800
1303859460 4.5796
1303862400 
1303863024 4.5803
1303873867 4.5796
1303878740 4.5797
1303888298 4.5787
1303893210 4.5795
1303903173 4.5800
1303907678 4.5794
1303917046 4.5787
1303921858 4.5791
1303931456 4.5790
1303936252 4.5797
1303945861 4.5792
1303948800 
1303949409 4.5798
1303960272 4.5801
1303965164 4.5801
1303974650 4.5799
1303979471 4.5807
1303989340 4.5803
1303994037 4.5797
1304003462 4.5807
1304008259 4.5808
1304017841 4.5815
1304022661 4.5808
1304032263 4.5805
1304035200 
1304035819 4.5805
1304040624 4.5800
1304046645 4.5800
1304051569 4.5801
1304061058 4.5804
1304065845 4.5800
1304075445 4.5804
1304080237 4.5802
1304089861 4.5801
1304094676 4.5798
1304104240 4.5782
1304109048 4.5791
1304118660 4.5775
1304121600 
1304123458 4.5765
1304133068 4.5774
1304137957 4.5775
1304147516 4.5775
1304152365 4.5785
1304162057 4.5795
1304166693 4.5790
1304176263 4.5791
1304181047 4.5787
1304190683 4.5788
1304195432 4.5788
1304205044 4.5792
1304208000 
1304218214 4.5793
1304227854 4.5791
1304232698 4.5784
1304242332 4.5788
1304247195 4.5786
1304256607 4.5787
1304261429 4.5791
1304271034 4.5802
1304275809 4.5799
1304285431 4.5796
1304290209 4.5800
1304294400 
1304295029 4.5798
1304304625 4.5799
1304314209 4.5797
1304319031 4.5803
1304328792 4.5800
1304333681 4.5798
1304343008 4.5804
1304347826 4.5806
1304357448 4.5801
1304362227 4.5795
1304371816 4.5804
1304376631 4.5817
1304380800 
1304381631 4.5812
1304391013 4.5812
1304400614 4.5842
1304405420 4.5819
1304415182 4.5824
1304420034 4.5834
1304429417 4.5840
1304434234 4.5844
1304443822 4.5837
1304448640 4.5839
1304458231 4.5841
1304463026 4.5842
1304467200 
1304467835 4.5841
1304477417 4.5844
1304487020 4.5842
1304491822 4.5851
1304501990 4.5854
1304506981 4.5851
1304516130 4.5853
1304520625 4.5859
1304530208 4.5861
1304535043 4.5865
1304544631 4.5860
1304549440 4.5856
1304553600 
1304554215 4.5857
1304563816 4.5857
1304573434 4.5858
1304578273 4.5863
1304587957 4.5859
1304592723 4.5858
1304602231 4.5852
1304607027 4.5864
1304616611 4.5846
1304621422 4.5860
1304631026 4.5857
1304635835 4.5856
1304640000 
1304640614 4.5876
1304650219 4.5871
1304659822 4.5846
1304664636 4.5843
1304674234 4.5832
1304679034 4.5842
1304688625 4.5842
1304693441 4.5843
1304703019 4.5842
1304707842 4.5843
1304717428 4.5843
1304722219 4.5848
1304726400 
1304727032 4.5849
1304736626 4.5847
1304746235 4.5847
1304751031 4.5847
1304760642 4.5854
1304765417 4.5851
1304775034 4.5852
1304779812 4.5849
1304789434 4.5849
1304794229 4.5851
1304803820 4.5849
1304808616 4.5848
1304812800 
1304813428 4.5845
1304823021 4.5844
1304832612 4.5846
1304837426 4.5847
1304847027 4.5846
1304851831 4.5848
1304861436 4.5852
1304866232 4.5854
1304875816 4.5845
1304880621 4.5847
1304890216 4.5848
1304895043 4.5849
1304899200 
1304899813 4.5850
1304909417 4.5853
1304919020 4.5835
1304923839 4.5842
1304933424 4.5840
1304938276 4.5860
1304947831 4.5848
1304952627 4.5841
1304962244 4.5849
1304967040 4.5842
1304976613 4.5849
1304981441 4.5847
1304985600 
1304986233 4.5846
1304995815 4.5844
1305005411 4.5837
1305010231 4.5838
1305019813 4.5845
1305024612 4.5842
1305034226 4.5843
1305039019 4.5830
1305048636 4.5835
1305053436 4.5832
1305063033 4.5835
1305067832 4.5834
1305072000 
1305072631 4.5835
1305082225 4.5835
1305091815 4.5835
1305096626 4.5833
1305106238 4.5839
1305111028 4.5833
1305120618 4.5847
1305125442 4.5847
1305135032 4.5837
1305139826 4.5840
1305149418 4.5838
1305154233 4.5857
1305158400 
1305159041 4.5843
1305168638 4.5841
1305178224 4.5841
1305183040 4.5832
1305192627 4.5836
1305197430 4.5856
1305207040 4.5854
1305211816 4.5851
1305221433 4.5857
1305226234 4.5854
1305235813 4.5856
1305240641 4.5853
1305244800 
1305245417 4.5847
1305255045 4.5849
1305264617 4.5856
1305269381 4.5861
1305279026 4.5859
1305283829 4.5989
1305293420 4.5852
1305298227 4.5833
1305307831 4.5832
1305312609 4.5829
1305322227 4.5833
1305327014 4.5837
1305331200 
1305331819 4.5840
1305341438 4.5848
1305351016 4.5850
1305355835 4.5844
1305365422 4.5830
1305370222 4.5823
1305379831 4.5827
1305384626 4.5829
1305394222 4.5830
1305399026 4.5832
1305408635 4.5824
1305413420 4.5830
1305417600 
1305418222 4.5829
1305427833 4.5830
1305437438 4.5832
1305442214 4.5836
1305451820 4.5834
1305456661 4.5832
1305466240 4.5834
1305471038 4.5838
1305480634 4.5833
1305485411 4.5835
1305495020 4.5833
1305499835 4.5833
1305504000 
1305504624 4.5841
1305514237 4.5833
1305523813 4.5835
1305528630 4.5834
1305538234 4.5829
1305543042 4.5837
1305552618 4.5842
1305557424 4.5840
1305567045 4.5835
1305571816 4.5836
1305581424 4.5842
1305586227 4.5834
1305590400 
1305591023 4.5830
1305600616 4.5827
1305610215 4.5839
1305615027 4.5834
1305624640 4.5837
1305629413 4.5832
1305639030 4.5818
1305643839 4.5818
1305653426 4.5816
1305658217 4.5818
1305667827 4.5821
1305672633 4.5815
1305676800 
1305677437 4.5818
1305687022 4.5816
1305696613 4.5816
1305701434 4.5820
1305711018 4.5812
1305715870 4.5819
1305725417 4.5815
1305730241 4.5819
1305739820 4.5819
1305744624 4.5825
1305754223 4.5824
1305759029 4.5828
1305763200 
1305763831 4.5882
1305773436 4.5821
1305783031 4.5819
1305787823 4.5816
1305797419 4.5826
1305802238 4.5824
1305811833 4.5826
1305816634 4.5825
1305826215 4.5822
1305831013 4.5822
1305840623 4.5823
1305845434 4.5817
1305849600 
1305850236 4.5811
1305859824 4.5821
1305869450 4.5831
1305874220 4.5830
1305883820 4.5816
1305888642 4.5816
1305898215 4.5817
1305903040 4.5812
1305912641 4.5815
1305917417 4.5828
1305927027 4.5821
1305931824 4.5820
1305936000 
1305936640 4.5823
1305946225 4.5823
1305955830 4.5821
1305960625 4.5820
1305970239 4.5822
1305975041 4.5838
1305984616 4.5837
1305989430 4.5836
1305999023 4.5829
1306003844 4.5838
1306013418 4.5804
1306018247 4.5810
1306022400 
1306023095 4.5803
1306032987 4.5794
1306042789 4.5806
1306047823 4.5809
1306057646 4.5815
1306062565 4.5812
1306071497 4.5817
1306075948 4.5818
1306085428 4.5817
1306090244 4.5811
1306099837 4.5825
1306104627 4.5810
1306108800 
1306109457 4.5811
1306119143 4.5811
1306128796 4.5810
1306133754 4.5809
1306143035 4.5819
1306147824 4.5823
1306157436 4.5820
1306162235 4.5817
1306171836 4.5813
1306176633 4.5819
1306186231 4.5822
1306191030 4.5824
1306195200 
1306195815 4.5822
1306205438 4.5827
1306215032 4.5832
1306219842 4.5824
1306229438 4.5817
1306234244 4.5820
1306243796 4.5822
1306248610 4.5804
1306258221 4.5790
1306263045 4.5794
1306272623 4.5799
1306277416 4.5803
1306281600 
1306282255 4.5800
1306291848 4.5806
1306301429 4.5820
1306306215 4.5822
1306315812 4.5821
1306320646 4.5813
1306330304 4.5811
1306335090 4.5798
1306344669 4.5816
1306349487 4.5818
1306359081 4.5821
1306363864 4.5814
1306368000 
1306368744 4.5814
1306378264 4.5817
1306387901 4.5845
1306392674 4.5826
1306402261 4.5823
1306407078 4.5825
1306416650 4.5823
1306421456 4.5823
1306431096 4.5819
1306435892 4.5820
1306445492 4.5829
1306450250 4.5813
1306454400 
1306455060 4.5813
1306464694 4.5822
1306474267 4.5828
1306479050 4.5831
1306488722 4.5834
1306493503 4.5834
1306503073 4.5822
1306507846 4.5827
1306517495 4.5853
1306522294 4.5839
1306531948 4.5810
1306536688 4.5810
1306540800 
1306541501 4.5820
1306551104 4.5808
1306560691 4.5815
1306565499 4.5804
1306575049 4.5806
1306580005 4.5817
1306589491 4.5809
1306594308 4.5808
1306603860 4.5810
1306608700 4.5806
1306618266 4.5787
1306623118 4.5783
1306627200 
1306627884 4.5785
1306632698 4.5782
1306637473 4.5784
1306647101 4.5802
1306651905 4.5807
1306661479 4.5809
1306666264 4.5808
1306675910 4.5808
1306680700 4.5809
1306690272 4.5806
1306695069 4.5805
1306704679 4.5808
1306709503 4.5808
1306713600 
1306719094 4.5814
1306723912 4.5806
1306733509 4.5803
1306738303 4.5803
1306747893 4.5801
1306752710 4.5802
1306762301 4.5801
1306767123 4.5800
1306776681 4.5800
1306781508 4.5804
1306791100 4.5788
1306795894 4.5793
1306800000 
1306805475 4.5795
1306810264 4.5794
1306819904 4.5812
1306824674 4.5792
1306834350 4.5805
1306839115 4.5792
1306848717 4.5793
1306853554 4.5793
1306863075 4.5798
1306867897 4.5792
1306877499 4.5794
1306882289 4.5794
1306886400 
1306897923 4.5800
1306902764 4.5797
1306912341 4.5794
1306917080 4.5826
1306926699 4.5831
1306931538 4.5834
1306941117 4.5830
1306945864 4.5826
1306955484 4.5842
1306960291 4.5837
1306969923 4.5835
1306972800 
1306973471 4.5834
1306984416 4.5834
1306989199 4.5833
1306998721 4.5842
1307003554 4.5843
1307013234 4.5836
1307017897 4.5845
1307027628 4.5840
1307032284 4.5836
1307041981 4.5834
1307046745 4.5833
1307056358 4.5827
1307059200 
1307059948 4.5828
1307070751 4.5824
1307075525 4.5827
1307085225 4.5828
1307089965 4.5830
1307099561 4.5831
1307104364 4.5829
1307113887 4.5833
1307118698 4.5836
1307128315 4.5836
1307133112 4.5830
1307142694 4.5834
1307145600 
1307146302 4.5832
1307157108 4.5833
1307162016 4.5833
1307171509 4.5836
1307176304 4.5849
1307185902 4.5849
1307190724 4.5839
1307200324 4.5850
1307205160 4.5850
1307214757 4.5858
1307219459 4.5860
1307229041 4.5863
1307232000 
1307232750 4.5858
1307243611 4.5865
1307248412 4.5853
1307257907 4.5855
1307262670 4.5854
1307272345 4.5854
1307277228 4.5853
1307286843 4.5855
1307291495 4.5849
1307301142 4.5845
1307305939 4.5847
1307315562 4.5851
1307318400 
1307319214 4.5853
1307329886 4.5856
1307334903 4.5852
1307344249 4.5851
1307349116 4.5847
1307358656 4.5848
1307363568 4.5847
1307373121 4.5848
1307377870 4.5846
1307387465 4.5845
1307392306 4.5849
1307401924 4.5839
1307404800 
1307405482 4.5841
1307416289 4.5840
1307421215 4.5836
1307430688 4.5842
1307435574 4.5850
1307445048 4.5854
1307449900 4.5859
1307459507 4.5860
1307464275 4.5855
1307473928 4.5863
1307478723 4.5866
1307488281 4.5861
1307491200 
1307491876 4.5861
1307502800 4.5878
1307507539 4.5861
1307517120 4.5849
1307521937 4.5862
1307531478 4.5870
1307536358 4.5870
1307545897 4.5870
1307550714 4.5873
1307560276 4.5882
1307565079 4.5873
1307574694 4.5880
1307577600 
1307578331 4.5896
1307589109 4.5902
1307594088 4.5901
1307603532 4.5900
1307608286 4.5896
1307617916 4.5904
1307622704 4.5904
1307632325 4.5893
1307637133 4.5894
1307646661 4.5889
1307651498 4.5893
1307661070 4.5888
1307664000 
1307664665 4.5880
1307675511 4.5882
1307680369 4.5890
1307689906 4.5893
1307694764 4.5900
1307704315 4.5898
1307709101 4.5902
1307718683 4.5901
1307723504 4.5898
1307733050 4.5894
1307737947 4.5889
1307747569 4.5885
1307750400 
1307751087 4.5897
1307761949 4.5875
1307816003 4.5879
1307816173 4.5881
1307816320 4.5888
1307816466 4.5887
1307816606 4.5885
1307816749 4.5884
1307816893 4.5883
1307820698 4.5886
1307825573 4.5889
1307835116 4.5888
1307836800 
1307837528 4.5893
1307849512 4.5902
1307854361 4.5894
1307863983 4.5892
1307868719 4.5898
1307878315 4.5886
1307883109 4.5895
1307892767 4.5889
1307897563 4.5893
1307907154 4.5890
1307911953 4.5898
1307921525 4.5895
1307923200 
1307923987 4.5890
1307935967 4.5887
1307940845 4.5887
1307950354 4.5889
1307955231 4.5895
1307964765 4.5889
1307969553 4.5891
1307979127 4.5890
1307983913 4.5887
1307993551 4.5886
1307998326 4.5887
1308007898 4.5889
1308009600 
1308010319 4.5895
1308022317 4.5887
1308027245 4.5881
1308036750 4.5877
1308041533 4.5878
1308051182 4.5889
1308055909 4.5877
1308065521 4.5883
1308070351 4.5876
1308079943 4.5880
1308084721 4.5878
1308094315 4.5879
1308096000 
1308096680 4.5871
1308108717 4.5874
1308113596 4.5873
1308123091 4.5873
1308127902 4.5879
1308137505 4.5870
1308142322 4.5874
1308151912 4.5874
1308156705 4.5878
1308166292 4.5888
1308171101 4.5899
1308180733 4.5902
1308182400 
1308183098 4.5900
1308195152 4.6203
1308200083 4.6120
1308209551 4.6119
1308214853 4.6115
1308224321 4.5888
1308228899 4.5894
1308238296 4.5892
1308243113 4.5896
1308252738 4.5884
1308257667 4.5885
1308267269 4.5881
1308268800 
1308269492 4.5883
1308281584 4.5880
1308286503 4.5886
1308296070 4.5890
1308300779 4.5891
1308310431 4.5849
1308315157 4.5850
1308324753 4.5857
1308329524 4.5846
1308339308 4.5854
1308343933 4.5872
1308353511 4.5869
1308355200 
1308355987 4.5880
1308367952 4.5878
1308372839 4.5879
1308382436 4.5884
1308387159 4.5870
1308396754 4.5888
1308401612 4.5888
1308411142 4.5889
1308415931 4.6128
1308425529 4.6136
1308430454 4.6132
1308439992 4.6132
1308441600 
1308442314 4.6131
1308454385 4.6131
1308459234 4.6128
1308468769 4.6125
1308473602 4.6129
1308483197 4.6128
1308487978 4.5893
1308497597 4.5889
1308502371 4.5891
1308511994 4.5889
1308516791 4.5890
1308526326 4.5896
1308528000 
1308528791 4.5899
1308540726 4.5895
1308545702 4.5900
1308555160 4.5898
1308559989 4.5893
1308569556 4.5894
1308574359 4.5892
1308584026 4.5894
1308588785 4.5896
1308598306 4.5897
1308603155 4.5891
1308612705 4.5890
1308614400 
1308615060 4.5893
1308627078 4.5894
1308632046 4.5895
1308641516 4.5887
1308646332 4.5886
1308655877 4.5884
1308660730 4.5885
1308670303 4.5883
1308675119 4.5881
1308684773 4.5881
1308689497 4.5885
1308699148 4.5885
1308700800 
1308701478 4.5887
1308713616 4.5883
1308718464 4.5884
1308727983 4.5887
1308732733 4.5884
1308742381 4.5893
1308747185 4.6449
1308756771 4.5897
1308761520 4.5881
1308771076 4.5902
1308775908 4.5901
1308785500 4.5898
1308787200 
1308787875 4.5899
1308799941 4.5897
1308804805 4.5895
1308814351 4.5895
1308819103 4.5905
1308828681 4.5900
1308833488 4.5901
1308843142 4.5899
1308847927 4.5897
1308857520 4.5900
1308862292 4.5902
1308871960 4.5906
1308873600 
1308874279 4.5910
1308886346 4.5902
1308891203 4.5903
1308900715 4.5904
1308905520 4.5907
1308915099 4.5901
1308919907 4.5907
1308929517 4.5908
1308934293 4.5914
1308943916 4.5913
1308948704 4.5908
1308958321 4.5911
1308960000 
1308960658 4.5910
1308972690 4.5915
1308977610 4.5912
1308987112 4.5910
1308991904 4.5906
1309001520 4.5914
1309006320 4.5911
1309015919 4.5915
1309020741 4.5913
1309030306 4.5910
1309035120 4.5912
1309044727 4.5910
1309046400 
1309047057 4.5914
1309059087 4.5916
1309063971 4.5914
1309073491 4.5915
1309078327 4.5914
1309087919 4.5908
1309092744 4.5908
1309102342 4.5908
1309107070 4.5907
1309116692 4.5914
1309121511 4.5916
1309131096 4.5917
1309132800 
1309133453 4.5914
1309145514 4.5913
1309150422 4.5906
1309159907 4.5910
1309164749 4.5918
1309174327 4.5919
1309179099 4.5918
1309188727 4.5920
1309193516 4.5921
1309203098 4.5915
1309207889 4.5918
1309217500 4.5918
1309219200 
1309219902 4.5915
1309231948 4.5909
1309236824 4.5912
1309246299 4.5917
1309251096 4.5920
1309260689 4.5922
1309265529 4.5910
1309275114 4.5922
1309279952 4.5933
1309289493 4.5946
1309294402 4.5939
1309303284 4.5931
1309304503 4.5924
1309305600 
1309309299 4.5923
1309314145 4.5924
1309323748 4.5923
1309328583 4.5930
1309338126 4.5930
1309342950 4.5925
1309352514 4.5924
1309357337 4.5911
1309366884 4.5932
1309371733 4.5930
1309381301 4.5927
1309386112 4.5932
1309392000 
1309395709 4.5928
1309400516 4.5926
1309410155 4.5916
1309414905 4.5920
1309424539 4.5933
1309429308 4.5927
1309438937 4.5930
1309443716 4.5922
1309453348 4.5923
1309458146 4.5923
1309467757 4.5920
1309472573 4.5921
1309478400 
1309490500 4.5932
1309495424 4.5935
1309504899 4.5940
1309509690 4.5961
1309519292 4.5939
1309557142 4.5936
1309557305 4.5935
1309557441 4.5937
1309557576 4.5939
1309557707 4.5938
1309561953 4.5939
1309564800 
1309565477 4.5935
1309576332 4.5936
1309581205 4.5936
1309590713 4.5934
1309595497 4.5940
1309605249 4.5940
1309609923 4.5930
1309619522 4.5932
1309624323 4.5933
1309633948 4.5936
1309638681 4.5940
1309648335 4.5941
1309651200 
1309651869 4.5940
1309662712 4.5928
1309667640 4.5925
1309677114 4.5924
1309681937 4.5919
1309691481 4.5922
1309696296 4.5926
1309705950 4.5922
1309710725 4.5926
1309720326 4.5922
1309725125 4.5928
1309734764 4.5924
1309737600 
1309738295 4.5941
1309749155 4.5943
1309754025 4.5928
1309763593 4.5929
1309768436 4.5934
1309777915 4.5979
1309782710 4.5945
1309792338 4.5943
1309797133 4.5941
1309806855 4.5935
1309811503 4.5927
1309821126 4.5917
1309824000 
1309824731 4.5916
1309835508 4.5916
1309840412 4.5913
1309849907 4.5912
1309854689 4.5912
1309864400 4.5916
1309869108 4.5918
1309878735 4.5918
1309883504 4.5915
1309893138 4.5914
1309897937 4.5921
1309907521 4.5914
1309910400 
1309911046 4.5919
1309921895 4.5919
1309926812 4.5917
1309936319 4.5915
1309941089 4.5912
1309950750 4.5916
1309955496 4.5932
1309965101 4.5934
1309969883 4.5934
1309979513 4.5932
1309984291 4.5927
1309993904 4.5938
1309996800 
1309997444 4.5926
1310008293 4.5925
1310013192 4.5925
1310022686 4.5925
1310027525 4.5917
1310037156 4.5920
1310041891 4.5917
1310051494 4.5921
1310056291 4.5916
1310065926 4.5927
1310070687 4.5924
1310080288 4.5912
1310083200 
1310083867 4.5916
1310094688 4.5910
1310099604 4.5914
1310109123 4.5914
1310113956 4.5915
1310123507 4.5907
1310128300 4.5913
1310137906 4.5919
1310142681 4.5923
1310152349 4.5926
1310157121 4.5921
1310166729 4.5925
1310169600 
1310170234 4.5926
1310181113 4.5928
1310185983 4.5928
1310195499 4.5927
1310200300 4.5924
1310209911 4.5925
1310214728 4.5927
1310224291 4.5933
1310229104 4.5923
1310238697 4.5924
1310243534 4.5922
1310253115 4.5921
1310256000 
1310256664 4.5922
1310267512 4.5931
1310272430 4.5917
1310281912 4.5919
1310286699 4.5919
1310296296 4.5925
1310301081 4.5923
1310310701 4.5922
1310315502 4.5921
1310325161 4.5922
1310329932 4.5923
1310339512 4.5924
1310342400 
1310343051 4.5920
1310353899 4.5921
1310358794 4.5918
1310368290 4.5906
1310407304 4.5920
1310407470 4.5918
1310407606 4.5920
1310407745 4.5915
1310407883 4.5923
1310412092 4.5916
1310416892 4.5916
1310426489 4.5920
1310428800 
1310429443 4.5919
1310440895 4.5914
1310445802 4.5922
1310455327 4.5918
1310460101 4.5911
1310469824 4.5913
1310474623 4.5916
1310484687 4.5914
1310489500 4.5914
1310499083 4.5916
1310503890 4.5924
1310513464 4.5920
1310515200 
1310515874 4.5925
1310527883 4.5923
1310532783 4.5923
1310542293 4.5923
1310547217 4.5921
1310556846 4.5923
1310561613 4.5926
1310571067 4.5927
1310575881 4.5956
1310585479 4.5946
1310590292 4.5940
1310599869 4.5952
1310601600 
1310602245 4.5951
1310614274 4.5945
1310619203 4.5946
1310628670 4.5947
1310633481 4.5957
1310643094 4.5960
1310647920 4.5960
1310657457 4.5960
1310662270 4.5962
1310671892 4.5957
1310676691 4.5961
1310686283 4.5959
1310688000 
1310688671 4.5951
1310700675 4.5960
1310705541 4.5957
1310715064 4.5962
1310719904 4.5965
1310729470 4.5919
1310734278 4.5918
1310743870 4.5919
1310748667 4.5919
1310758258 4.5916
1310763072 4.5912
1310772668 4.5920
1310774400 
1310775057 4.5916
1310787078 4.5915
1310792008 4.5921
1310801481 4.5911
1310806336 4.5914
1310815880 4.5915
1310820679 4.5918
1310830270 4.5921
1310835078 4.5921
1310844682 4.5919
1310849460 4.5921
1310859079 4.5922
1310860800 
1310861467 4.5923
1310873465 4.5932
1310878575 4.5915
1310887881 4.5924
1310892684 4.5920
1310902408 4.5922
1310907080 4.5917
1310916673 4.5912
1310921489 4.5923
1310931071 4.5916
1310935892 4.5917
1310945486 4.5917
1310947200 
1310947873 4.5913
1310959912 4.5915
1310964789 4.5912
1310974267 4.5916
1310979079 4.5916
1310988792 4.5918
1310993580 4.5920
1311003075 4.5916
1311007873 4.5923
1311017488 4.5916
1311022293 4.5919
1311031892 4.5920
1311033600 
1311034250 4.5917
1311046287 4.5921
1311051185 4.5919
1311060674 4.5924
1311065486 4.5931
1311075068 4.5920
1311079973 4.5928
1311089476 4.5913
1311094284 4.5909
1311103870 4.5912
1311108712 4.5908
1311118314 4.5911
1311120000 
1311120646 4.5915
1311132670 4.5920
1311137617 4.5904
1311147082 4.5904
1311151890 4.5923
1311161499 4.5913
1311166296 4.5919
1311175893 4.5921
1311180687 4.5918
1311190285 4.5921
1311195099 4.5912
1311204681 4.5919
1311206400 
1311207075 4.5920
1311219090 4.5918
1311231118 4.5912
1311231265 4.5913
1311240700 4.5890
1311245569 4.5889
1311255100 4.5897
1311259901 4.5902
1311269473 4.5894
1311274306 4.5892
1311283892 4.5896
1311288704 4.5891
1311292800 
1311293483 4.5888
1311303078 4.5893
1311312704 4.5885
1311317506 4.5891
1311327087 4.5892
1311331916 4.5890
1311341497 4.5887
1311346286 4.5888
1311355884 4.5889
1311360698 4.5887
1311370275 4.5885
1311375088 4.5875
1311379200 
1311379898 4.5885
1311389500 4.5884
1311399121 4.5884
1311403905 4.5866
1311413479 4.5864
1311418332 4.5870
1311427898 4.5873
1311432687 4.5869
1311442288 4.5872
1311447104 4.5883
1311456694 4.5862
1311461499 4.5865
1311465600 
1311466284 4.5867
1311475932 4.5881
1311485502 4.5878
1311490326 4.5879
1311499891 4.5865
1311504721 4.5868
1311514275 4.5869
1311519111 4.5873
1311528683 4.5877
1311533494 4.5873
1311543097 4.5871
1311547927 4.5871
1311552000 
1311552701 4.5887
1311562297 4.5889
1311571886 4.5886
1311576697 4.5892
1311586299 4.5891
1311591072 4.5888
1311600695 4.5883
1311605494 4.5885
1311615085 4.5898
1311619905 4.5899
1311629482 4.5883
1311634299 4.5887
1311638400 
1311639079 4.5912
1311648700 4.5901
1311658322 4.5900
1311663107 4.5897
1311672685 4.5882
1311677483 4.5884
1311687074 4.5895
1311691885 4.5901
1311701496 4.5899
1311706281 4.5908
1311716079 4.5907
1311720685 4.6173
1311724800 
1311725482 4.5907
1311735098 4.5903
1311744687 4.5900
1311749485 4.5902
1311759090 4.5898
1311763903 4.5884
1311773485 4.5903
1311778296 4.5909
1311787899 4.5912
1311792684 4.5919
1311802299 4.5912
1311807082 4.5914
1311811200 
1311811914 4.5915
1311821492 4.5922
1311831089 4.5921
1311835899 4.5918
1311845493 4.5916
1311850285 4.5929
1311859914 4.5923
1311864756 4.5914
1311874293 4.5918
1311879103 4.5908
1311888691 4.5917
1311893511 4.5920
1311895263 4.5919
1311897600 
1311903083 4.5918
1311907889 4.5914
1311917491 4.5913
1311922285 4.5913
1311931891 4.5915
1311936696 4.5914
1311946285 4.5912
1311951091 4.5915
1311960691 4.5917
1311965505 4.5914
1311975086 4.5915
1311979901 4.5920
1311984000 
1311989501 4.5920
1311994312 4.5921
1312003878 4.5920
1312008684 4.5924
1312018295 4.5919
1312023082 4.5912
1312032694 4.5916
1312037497 4.5904
1312047113 4.5903
1312051888 4.5905
1312061499 4.5905
1312066284 4.5907
1312070400 
1312075902 4.5903
1312080696 4.5903
1312090297 4.5903
1312095107 4.5903
1312105086 4.5908
1312109986 4.5898
1312114864 4.5899
1312124532 4.5904
1312129274 4.5901
1312138868 4.5958
1312143669 4.5959
1312153279 4.5960
1312156800 
1312168917 4.5960
1312173757 4.5971
1312183272 4.5966
1312188041 4.5962
1312197661 4.5973
1312202451 4.5980
1312212048 4.5988
1312216879 4.6267
1312226461 4.6263
1312231261 4.6274
1312240864 4.6265
1312243200 
1312243911 4.6300
1312255269 4.6251
1312260173 4.6260
1312269664 4.6257
1312274445 4.6261
1312284084 4.6256
1312288931 4.6412
1312298518 4.6259
1312303264 4.6257
1312312854 4.6257
1312317658 4.6261
1312327288 4.6261
1312329600 
1312330300 4.6261
1312341662 4.6259
1312346578 4.6260
1312356044 4.6259
1312360843 4.6260
1312370443 4.6275
1312375242 4.6278
1312388494 4.6277
1312388643 4.6279
1312398119 4.6271
1312402876 4.6271
1312412484 4.6296
1312416000 
1312416680 4.6300
1312427488 4.6284
1312432381 4.6265
1312441902 4.6283
1312446706 4.6278
1312456274 4.6271
1312461088 4.6272
1312470686 4.6267
1312475487 4.6276
1312485081 4.6278
1312489869 4.6277
1312499504 4.6280
1312502400 
1312503064 4.6281
1312513897 4.6277
1312518796 4.6276
1312528288 4.6274
1312533102 4.6277
1312542708 4.6428
1312547496 4.6268
1312557090 4.6268
1312561883 4.6264
1312571510 4.6270
1312576298 4.6270
1312585891 4.6276
1312588800 
1312589473 4.6272
1312600298 4.6271
1312605181 4.6276
1312614690 4.6272
1312619506 4.6276
1312629098 4.6273
1312633895 4.6269
1312643502 4.6268
1312648273 4.6273
1312657897 4.6273
1312662687 4.6212
1312672308 4.6267
1312675200 
1312675850 4.6260
1312686702 4.6263
1312691620 4.6262
1312701098 4.6272
1312705909 4.6269
1312715477 4.6273
1312720291 4.6272
1312729886 4.6216
1312734695 4.6215
1312744293 4.6223
1312749082 4.6228
1312758695 4.6227
1312761600 
1312762270 4.6228
1312773127 4.6226
1312777995 4.6218
1312787481 4.6223
1312792286 4.6219
1312801865 4.6221
1312806682 4.6223
1312816343 4.6228
1312821101 4.6227
1312830702 4.6215
1312835505 4.6210
1312845080 4.6211
1312848000 
1312848654 4.6208
1312859495 4.6209
1312864404 4.6209
1312873907 4.6208
1312878745 4.6210
1312888297 4.6210
1312893115 4.6222
1312902684 4.6213
1312907523 4.6212
1312917094 4.6209
1312921894 4.6215
1312931492 4.6219
1312934400 
1312935062 4.6218
1312945879 4.6223
1312950825 4.6219
1312960303 4.6216
1312965103 4.6223
1312974675 4.6222
1312979509 4.6227
1312989097 4.6212
1312993874 4.6223
1313003491 4.6218
1313008302 4.6216
1313017892 4.6210
1313020800 
1313021472 4.6211
1313032305 4.6207
1313037195 4.6215
1313046716 4.6211
1313051489 4.6210
1313061114 4.6211
1313065903 4.6215
1313075485 4.6212
1313080296 4.6214
1313089914 4.6213
1313094680 4.6260
1313104312 4.6255
1313107200 
1313107872 4.6253
1313118689 4.6250
1313123594 4.6248
1313133098 4.6251
1313137905 4.6184
1313147527 4.6188
1313152280 4.6184
1313161893 4.6193
1313166679 4.6218
1313176293 4.6224
1313181099 4.6221
1313190684 4.6217
1313193600 
1313194250 4.6262
1313205105 4.6207
1313209984 4.6196
1313219495 4.6193
1313224280 4.6193
1313233903 4.6191
1313238717 4.6191
1313248293 4.6191
1313253098 4.6192
1313262694 4.6189
1313267519 4.6189
1313277103 4.6190
1313280000 
1313280695 4.6191
1313307714 4.6189
1313307871 4.6191
1313308011 4.6192
1313312532 4.6195
1313317297 4.6193
1313326949 4.6194
1313331708 4.6188
1313341286 4.6199
1313346099 4.6196
1313355695 4.6183
1313360492 4.6189
1313366400 
1313367090 4.6191
1313374898 4.6188
1313384510 4.6184
1313389331 4.6189
1313398901 4.6185
1313403700 4.6187
1313413306 4.6183
1313418079 4.6186
1313427680 4.6189
1313432506 4.6187
1313442108 4.6189
1313446913 4.6234
1313452800 
1313453480 4.6186
1313461314 4.6187
1313470897 4.6188
1313475685 4.6189
1313485287 4.6179
1313490103 4.6187
1313499681 4.6181
1313504488 4.6180
1313514106 4.6192
1313518890 4.6188
1313528492 4.6192
1313533281 4.6189
1313539200 
1313539862 4.6191
1313547691 4.6190
1313557305 4.6191
1313562108 4.6186
1313571693 4.6198
1313576546 4.6194
1313586087 4.6196
1313590894 4.6195
1313600496 4.6199
1313605303 4.6202
1313614896 4.6196
1313619714 4.6190
1313625600 
1313626267 4.6192
1313634140 4.6184
1313643745 4.6196
1313648516 4.6188
1313658077 4.6195
1313662896 4.6188
1313672478 4.6198
1313677335 4.6196
1313686890 4.6192
1313691686 4.6194
1313701347 4.6189
1313706123 4.6190
1313712000 
1313712638 4.6192
1313720491 4.6190
1313730094 4.6188
1313734897 4.6193
1313744477 4.6187
1313749322 4.6190
1313758902 4.6197
1313763695 4.6196
1313773292 4.6203
1313778100 4.6191
1313787675 4.6221
1313792492 4.6215
1313798400 
1313799066 4.6220
1313806910 4.6220
1313816502 4.6220
1313821308 4.6219
1313830900 4.6221
1313835678 4.6213
1313845304 4.6221
1313850091 4.6216
1313859706 4.6218
1313864496 4.6216
1313874092 4.6221
1313878893 4.6215
1313884800 
1313885453 4.6215
1313893294 4.6215
1313902892 4.6214
1313907698 4.6213
1313917282 4.6205
1313922097 4.6221
1313931688 4.6223
1313936503 4.6220
1313946101 4.6223
1313950882 4.6224
1313960489 4.6220
1313965303 4.6214
1313971200 
1313971867 4.6213
1313979688 4.6203
1313989325 4.6203
1313994095 4.6213
1314003685 4.6206
1314008478 4.6202
1314018081 4.6207
1314022896 4.6208
1314032490 4.6209
1314037287 4.6207
1314046903 4.6208
1314051689 4.6215
1314057600 
1314058247 4.6201
1314066093 4.6204
1314075748 4.6204
1314080491 4.6183
1314090092 4.6178
1314094881 4.6171
1314104479 4.6180
1314109300 4.6175
1314118902 4.6171
1314123706 4.6177
1314133286 4.6165
1314138082 4.6182
1314144000 
1314144646 4.6183
1314157980 4.6181
1314162711 4.6187
1314167500 4.6178
1314177086 4.6190
1314181895 4.6183
1314191506 4.6187
1314196294 4.6177
1314205888 4.6185
1314210703 4.6182
1314220317 4.6180
1314225082 4.6185
1314230400 
1314231052 4.6187
1314239487 4.6185
1314249113 4.6188
1314253905 4.6185
1314263497 4.6178
1314268283 4.6366
1314277903 4.6195
1314282688 4.6189
1314292294 4.6189
1314297101 4.6201
1314306713 4.6199
1314311503 4.6201
1314316800 
1314317470 4.6201
1314325917 4.6200
1314335493 4.6195
1314340290 4.6206
1314349917 4.6214
1314354699 4.6207
1314364331 4.6205
1314369096 4.6205
1314378698 4.6203
1314383505 4.6205
1314393095 4.6209
1314397891 4.6209
1314403200 
1314403874 4.6199
1314412311 4.6197
1314421915 4.6195
1314426720 4.6199
1314436293 4.6211
1314441093 4.6216
1314450692 4.6216
1314455502 4.6206
1314465091 4.6224
1314469890 4.6199
1314479486 4.6201
1314484308 4.6192
1314489600 
1314490270 4.6199
1314498725 4.6195
1314508303 4.6195
1314513118 4.6187
1314522696 4.6193
1314527506 4.6173
1314537103 4.6190
1314541902 4.6194
1314551497 4.6196
1314556280 4.6197
1314565904 4.6196
1314570682 4.6192
1314574262 4.6196
1314576000 
1314580316 4.6196
1314585097 4.6194
1314594702 4.6193
1314599508 4.6196
1314609116 4.6202
1314613905 4.6201
1314623494 4.6218
1314628317 4.6207
1314637914 4.6203
1314642696 4.6450
1314652315 4.6458
1314657099 4.6465
1314662400 
1314666699 4.6503
1314671497 4.6264
1314681131 4.6266
1314685893 4.6250
1314695508 4.6254
1314700297 4.6254
1314709919 4.6257
1314714703 4.6262
1314724310 4.6258
1314729104 4.6261
1314738700 4.6261
1314743508 4.6265
1314748800 
1314753114 4.6257
1314757911 4.6258
1314767524 4.6257
1314772307 4.6261
1314781914 4.6255
1314786681 4.6255
1314796310 4.6257
1314801109 4.6210
1314810691 4.6204
1314815522 4.6206
1314825094 4.6199
1314829899 4.6194
1314835200 
1314847885 4.6199
1314852775 4.6195
1314862278 4.6192
1314867081 4.6195
1314876761 4.6187
1314881575 4.6190
1314891046 4.6188
1314895863 4.6195
1314905582 4.6201
1314910459 4.6202
1314919861 4.6208
1314921600 
1314922273 4.6202
1314934319 4.6206
1314939178 4.6205
1314948679 4.6196
1314953482 4.6203
1314963063 4.6207
1314967858 4.6200
1314977458 4.6200
1314982264 4.6202
1314991878 4.6202
1314996654 4.6200
1315006256 4.6201
1315008000 
1315008665 4.6201
1315020679 4.6195
1315025572 4.6188
1315035068 4.6194
1315094400 
1315162298 4.6189
1315162455 4.6207
1315180800 
1315267200 
1315335211 4.6196
1315335391 4.6176
1315335541 4.6189
1315335689 4.6179
1315335838 4.6188
1315335985 4.6160
1315336131 4.6167
1315337553 4.6170
1315337734 4.6188
1315337884 4.6188
1315338034 4.6170
1315338183 4.6190
1315338328 4.6191
1315338490 4.6196
1315339364 4.6196
1315339544 4.6201
1315339698 4.6198
1315339867 4.6177
1315340031 4.6172
1315340192 4.6177
1315340352 4.6195
1315341774 4.6228
1315341963 4.6183
1315342115 4.6200
1315342265 4.6182
1315342412 4.6182
1315342464 4.6203
1315342615 4.6206
1315343571 4.6199
1315343757 4.6199
1315343913 4.6201
1315344067 4.6208
1315344222 4.6206
1315344377 4.6206
1315344525 4.6204
1315345924 4.6201
1315346100 4.6206
1315346248 4.6177
1315346391 4.6179
1315346536 4.6211
1315346682 4.6211
1315347692 4.6205
1315353600 
1315354266 4.6205
1315362108 4.6205
1315371726 4.6192
1315376526 4.6210
1315386096 4.6216
1315390904 4.6191
1315400480 4.6193
1315405319 4.6209
1315414910 4.6201
1315419699 4.6206
1315429301 4.6205
1315434088 4.6204
1315440000 
1315440662 4.6191
1315448518 4.6190
1315458083 4.6473
1315462921 4.6192
1315472494 4.6198
1315477285 4.6193
1315486884 4.6197
1315491687 4.6183
1315501292 4.6187
1315506083 4.6186
1315515694 4.6132
1315520489 4.6137
1315526400 
1315527054 4.6198
1315534922 4.6203
1315544525 4.6189
1315549380 4.6214
1315558939 4.6172
1315563760 4.6176
1315573365 4.6168
1315578161 4.6169
1315587704 4.6168
1315592544 4.6164
1315602109 4.6198
1315606942 4.6129
1315612800 
1315613483 4.6128
1315621337 4.6120
1315631037 4.6120
1315635737 4.6115
1315645392 4.6116
1315650114 4.6120
1315659735 4.6115
1315664558 4.6119
1315674141 4.6123
1315678891 4.6130
1315688541 4.6128
1315693299 4.6119
1315699200 
1315699908 4.6115
1315707709 4.6120
1315717360 4.6123
1315722123 4.6123
1315731754 4.6118
1315736512 4.6119
1315746142 4.6119
1315750899 4.6121
1315760492 4.6126
1315765323 4.6127
1315774967 4.6132
1315779730 4.6129
1315785600 
1315786301 4.6129
1315794147 4.6131
1315803717 4.6133
1315808561 4.6143
1315818110 4.6133
1315822926 4.6137
1315832557 4.6135
1315837285 4.6136
1315846918 4.6132
1315851746 4.6136
1315861289 4.6128
1315866143 4.6140
1315872000 
1315872667 4.6139
1315880527 4.6229
1315890099 4.6160
1315894948 4.6165
1315904502 4.6140
1315909290 4.6127
1315918930 4.6129
1315923711 4.6137
1315933307 4.6137
1315938095 4.6137
1315947705 4.6130
1315952600 4.6117
1315958400 
1315959077 4.6128
1315966987 4.6120
1315976557 4.6120
1315981341 4.6119
1315990925 4.6137
1315995686 4.6149
1316005309 4.6143
1316010176 4.6132
1316019746 4.6175
1316024496 4.6169
1316034128 4.6233
1316038913 4.6238
1316044800 
1316045505 4.6226
1316053343 4.6220
1316062984 4.6227
1316067707 4.6228
1316077300 4.6230
1316082102 4.6228
1316091723 4.6227
1316096539 4.6225
1316106100 4.6224
1316110920 4.6217
1316120494 4.6224
1316125365 4.6223
1316131200 
1316131868 4.6241
1316139707 4.6233
1316149361 4.6233
1316154093 4.6234
1316163705 4.6231
1316168493 4.6231
1316178081 4.6216
1316182930 4.6224
1316192520 4.6221
1316197291 4.6219
1316206895 4.6220
1316211710 4.6217
1316217600 
1316218252 4.6224
1316226108 4.6163
1316235791 4.6215
1316240516 4.6213
1316250094 4.6214
1316254912 4.6225
1316264505 4.6163
1316269284 4.6163
1316278889 4.6162
1316283707 4.6156
1316293286 4.6158
1316298096 4.6157
1316304000 
1316304652 4.6158
1316312515 4.6185
1316322123 4.6174
1316326902 4.6173
1316336504 4.6174
1316341287 4.6143
1316350886 4.6174
1316355683 4.6171
1316365292 4.6168
1316370110 4.6164
1316379705 4.6168
1316384507 4.6165
1316390400 
1316391059 4.6150
1316398904 4.6150
1316408480 4.6143
1316413303 4.6145
1316422912 4.6151
1316427718 4.6157
1316437283 4.6165
1316442092 4.6249
1316451691 4.6155
1316456513 4.6156
1316466102 4.6158
1316470919 4.6154
1316476800 
1316477479 4.6163
1316485310 4.6208
1316494966 4.6182
1316499715 4.6157
1316509307 4.6159
1316514088 4.6159
1316523696 4.6158
1316528526 4.6157
1316538102 4.6155
1316542912 4.6160
1316552509 4.6164
1316557358 4.6154
1316563200 
1316563873 4.6155
1316571724 4.6163
1316581312 4.6162
1316586097 4.6152
1316600504 4.6157
1316610110 4.6205
1316614958 4.6174
1316624492 4.6175
1316629300 4.6172
1316638896 4.6215
1316643702 4.6182
1316649600 
1316650288 4.6172
1316658102 4.6163
1316667714 4.6158
1316672516 4.6157
1316682096 4.6150
1316686894 4.6154
1316696504 4.6161
1316701294 4.6166
1316710956 4.6161
1316715721 4.6161
1316725313 4.6163
1316730087 4.6161
1316736000 
1316736679 4.6160
1316744507 4.6163
1316754168 4.6162
1316758905 4.6164
1316768499 4.6170
1316773288 4.6162
1316782907 4.6169
1316787710 4.6169
1316797296 4.6167
1316802092 4.6163
1316811727 4.6153
1316816500 4.6157
1316822400 
1316823054 4.6159
1316830913 4.6169
1316840596 4.6156
1316845318 4.6154
1316854889 4.6158
1316859708 4.6147
1316869297 4.6154
1316874090 4.6160
1316883686 4.6156
1316888505 4.6161
1316898107 4.6163
1316902913 4.6161
1316908800 
1316909469 4.6162
1316917310 4.6163
1316926915 4.6175
1316931697 4.6168
1316941292 4.6168
1316946106 4.6169
1316955707 4.6169
1316960497 4.6173
1316970098 4.6175
1316974913 4.6175
1316984491 4.6173
1316989317 4.6173
1316995200 
1316995880 4.6166
1317003698 4.6165
1317013318 4.6163
1317018119 4.6199
1317027694 4.6171
1317032508 4.6161
1317042099 4.6168
1317046912 4.6168
1317056518 4.6170
1317061317 4.6174
1317070909 4.6160
1317075694 4.6163
1317081600 
1317082268 4.6120
1317090113 4.6121
1317099785 4.6120
1317104502 4.6119
1317114105 4.6123
1317118916 4.6117
1317128500 4.6118
1317133311 4.6121
1317142916 4.6126
1317147693 4.6130
1317157307 4.6128
1317162086 4.6135
1317168000 
1317168689 4.6130
1317176487 4.6136
1317186129 4.6132
1317190902 4.6134
1317200491 4.6132
1317205309 4.6142
1317214916 4.6142
1317219713 4.6129
1317229298 4.6140
1317234097 4.6126
1317243716 4.6116
1317248521 4.6120
1317254400 
1317255086 4.6128
1317258102 4.6152
1317262921 4.6117
1317272511 4.6116
1317277321 4.6123
1317286901 4.6088
1317291705 4.6088
1317301298 4.6092
1317306111 4.6093
1317315715 4.6096
1317320519 4.6101
1317330106 4.6101
1317334910 4.6108
1317340800 
1317344506 4.6109
1317349298 4.6114
1317358978 4.6114
1317363728 4.6114
1317373300 4.6100
1317378104 4.6093
1317387718 4.6098
1317392516 4.6098
1317402099 4.6085
1317406918 4.6134
1317416490 4.6086
1317421335 4.6082
1317427200 
1317438697 4.6080
1317443581 4.6079
1317453068 4.6080
1317457866 4.6078
1317467485 4.6075
1317472265 4.6081
1317481890 4.6085
1317486675 4.6086
1317496276 4.6089
1317501074 4.6090
1317510661 4.6085
1317513600 
1317514267 4.6081
1317525061 4.6081
1317530009 4.6083
1317539466 4.6087
1317544263 4.6089
1317553871 4.6088
1317558667 4.6088
1317568254 4.6086
1317573068 4.6087
1317582672 4.6087
1317587481 4.6087
1317597076 4.6087
1317600000 
1317600682 4.6092
1317611482 4.6090
1317616405 4.6090
1317625868 4.6089
1317630659 4.6095
1317640289 4.6095
1317645075 4.6103
1317654682 4.6100
1317659466 4.6103
1317669071 4.6104
1317673881 4.6115
1317683484 4.6110
1317686400 
1317687071 4.6110
1317697867 4.6113
1317702808 4.6101
1317712261 4.6111
1317717079 4.6102
1317726679 4.6102
1317731461 4.6103
1317741070 4.6105
1317745880 4.6107
1317755470 4.6126
1317760271 4.6117
1317769866 4.6121
1317772800 
1317773486 4.6122
1317784288 4.6118
1317789232 4.6112
1317798660 4.6115
1317803475 4.6117
1317813089 4.6116
1317818106 4.6240
1317827748 4.6100
1317832556 4.6099
1317842190 4.6093
1317846665 4.6102
1317856271 4.6102
1317859200 
1317859873 4.6105
1317870666 4.6104
1317875620 4.6101
1317885064 4.6094
1317889877 4.6091
1317899466 4.6090
1317904262 4.6092
1317913863 4.6097
1317918672 4.6092
1317928295 4.6085
1317933102 4.6091
1317942674 4.6088
1317945600 
1317946277 4.6081
1317957094 4.6083
1317961996 4.6075
1317971474 4.6077
1317976279 4.6075
1317985878 4.6081
1317990692 4.6072
1318000275 4.6078
1318005087 4.6085
1318014670 4.6083
1318019480 4.6089
1318029094 4.6163
1318032000 
1318032665 4.6096
1318043467 4.6083
1318048390 4.6081
1318057891 4.6083
1318062686 4.6095
1318072274 4.6075
1318077068 4.6072
1318086656 4.6062
1318091469 4.6073
1318101068 4.6075
1318105860 4.6065
1318115471 4.6065
1318118400 
1318119056 4.6069
1318129874 4.6098
1318134782 4.6096
1318144283 4.6073
1318149072 4.6073
1318158670 4.6132
1318163480 4.6075
1318173079 4.6073
1318177887 4.6075
1318187469 4.6073
1318192278 4.6075
1318201879 4.6075
1318204800 
1318205491 4.6069
1318216269 4.6068
1318221197 4.6068
1318230698 4.6068
1318235476 4.6078
1318245086 4.6069
1318249933 4.6071
1318259472 4.6068
1318264273 4.6067
1318273869 4.6064
1318278687 4.6062
1318288282 4.6061
1318291200 
1318291874 4.6066
1318302679 4.6064
1318307616 4.6063
1318317084 4.6070
1318321885 4.6072
1318331465 4.6061
1318336268 4.6061
1318345861 4.6046
1318350667 4.6054
1318360281 4.6087
1318365069 4.6090
1318374671 4.6082
1318377600 
1318378280 4.6086
1318389087 4.6062
1318394025 4.6064
1318403447 4.6076
1318408284 4.6078
1318417885 4.6093
1318422684 4.6093
1318432285 4.6094
1318437075 4.6096
1318446674 4.6097
1318451471 4.6090
1318461077 4.6091
1318464000 
1318464690 4.6094
1318475480 4.6079
1318480421 4.6078
1318489870 4.6087
1318494677 4.6088
1318504262 4.6061
1318509066 4.6098
1318518683 4.6076
1318523464 4.6084
1318533074 4.6077
1318537863 4.6076
1318547468 4.6078
1318550400 
1318551088 4.6080
1318561864 4.6072
1318566816 4.6071
1318576266 4.6073
1318581081 4.6070
1318590687 4.6071
1318595474 4.6080
1318605098 4.6075
1318609879 4.6076
1318619522 4.6096
1318624269 4.6072
1318633889 4.6065
1318636800 
1318637472 4.6066
1318648284 4.6072
1318653225 4.6059
1318662656 4.6058
1318667463 4.6064
1318677071 4.6067
1318681875 4.6060
1318691478 4.6071
1318696257 4.6071
1318705866 4.6070
1318710676 4.6060
1318720278 4.6056
1318723200 
1318723863 4.6060
1318734683 4.6063
1318739596 4.6063
1318749072 4.6056
1318753870 4.6060
1318763465 4.6061
1318768281 4.6062
1318777861 4.6061
1318782683 4.6066
1318792297 4.6065
1318797078 4.6062
1318806684 4.6058
1318809600 
1318810265 4.6057
1318821100 4.6061
1318826009 4.6060
1318835464 4.6076
1318840277 4.6068
1318849876 4.6068
1318854687 4.6060
1318864269 4.6060
1318869069 4.6059
1318878690 4.6061
1318883486 4.6065
1318893068 4.6063
1318896000 
1318896728 4.6065
1318907484 4.6063
1318912481 4.6064
1318921865 4.6065
1318926679 4.6083
1318936280 4.6070
1318941064 4.6065
1318950675 4.6073
1318955491 4.6069
1318965098 4.6064
1318969890 4.6059
1318979482 4.6066
1318982400 
1318983089 4.6064
1318993912 4.6060
1318998813 4.6060
1319008280 4.6070
1319013060 4.6074
1319022697 4.6072
1319027480 4.6083
1319037076 4.6065
1319041868 4.6068
1319051473 4.6075
1319056280 4.6081
1319065896 4.6080
1319068800 
1319069468 4.6079
1319080303 4.6077
1319085224 4.6061
1319094685 4.6060
1319099491 4.6058
1319109073 4.6056
1319113891 4.6050
1319123496 4.6061
1319128270 4.6062
1319137912 4.6060
1319142683 4.6063
1319152294 4.6059
1319155200 
1319155873 4.6058
1319166687 4.6028
1319171619 4.6065
1319181110 4.6104
1319185864 4.6097
1319195475 4.6104
1319200279 4.6106
1319209895 4.6104
1319214671 4.6106
1319224357 4.6109
1319229096 4.6108
1319238698 4.6104
1319241600 
1319242279 4.6111
1319253093 4.6114
1319258008 4.6110
1319267472 4.6113
1319272276 4.6109
1319281872 4.6111
1319286675 4.6109
1319296298 4.6106
1319301092 4.6104
1319310699 4.6104
1319315478 4.6105
1319325085 4.6109
1319328000 
1319328671 4.6106
1319339500 4.6104
1319344389 4.6105
1319353901 4.6104
1319358667 4.6106
1319368291 4.6106
1319373092 4.6106
1319382675 4.6107
1319387488 4.6107
1319397092 4.6109
1319401882 4.6107
1319411478 4.6107
1319414400 
1319415100 4.6112
1319425890 4.6111
1319430806 4.6110
1319440276 4.6105
1319445079 4.6113
1319454684 4.6108
1319459469 4.6113
1319469071 4.6120
1319473868 4.6117
1319483475 4.6146
1319488274 4.6112
1319497877 4.6114
1319500800 
1319501482 4.6110
1319512281 4.6125
1319517216 4.6109
1319526700 4.6107
1319531485 4.6106
1319541085 4.6095
1319545883 4.6103
1319555479 4.6103
1319560288 4.6105
1319569898 4.6117
1319574677 4.6115
1319584295 4.6111
1319587200 
1319587892 4.6112
1319598708 4.6110
1319603607 4.6108
1319613106 4.6104
1319617872 4.6105
1319627485 4.6106
1319632286 4.6106
1319641892 4.6124
1319646676 4.6157
1319656276 4.6161
1319661083 4.6162
1319670672 4.6139
1319673600 
1319674264 4.6142
1319685106 4.6168
1319690017 4.6163
1319699484 4.6157
1319704268 4.6159
1319713873 4.6162
1319718686 4.6178
1319728269 4.6175
1319733066 4.6174
1319742667 4.6177
1319747484 4.6145
1319757094 4.6140
1319760000 
1319760663 4.6137
1319771492 4.6136
1319776399 4.6137
1319785887 4.6128
1319790689 4.6129
1319800287 4.6127
1319805192 4.6137
1319814672 4.6130
1319819494 4.6132
1319829101 4.6131
1319833866 4.6136
1319843490 4.6133
1319846400 
1319847067 4.6122
1319851892 4.6128
1319857900 4.6124
1319862813 4.6122
1319872265 4.6130
1319877063 4.6122
1319886664 4.6123
1319891512 4.6123
1319901064 4.6122
1319905872 4.6121
1319915494 4.6131
1319920292 4.6124
1319929878 4.6122
1319932800 
1319934676 4.6122
1319944296 4.6131
1319949192 4.6124
1319958683 4.6126
1319963488 4.6133
1319973085 4.6124
1319977884 4.6125
1319987498 4.6124
1319992295 4.6116
1320001880 4.6127
1320006684 4.6118
1320016277 4.6121
1320019200 
1320021086 4.6129
1320030679 4.6125
1320035604 4.6129
1320045088 4.6125
1320049895 4.6126
1320059484 4.6128
1320064285 4.6123
1320073869 4.6118
1320078688 4.6119
1320088287 4.6115
1320093090 4.6117
1320102679 4.6119
1320105600 
1320115874 4.6123
1320125473 4.6143
1320130285 4.6122
1320139865 4.6115
1320144666 4.6118
1320154290 4.6115
1320159078 4.6118
1320168689 4.6121
1320173483 4.6124
1320183072 4.6128
1320187882 4.6120
1320192000 
1320192679 4.6114
1320202280 4.6116
1320211864 4.6112
1320216693 4.6111
1320226284 4.6115
1320231065 4.6116
1320240681 4.6110
1320245491 4.6105
1320255091 4.6112
1320259887 4.6124
1320269463 4.6123
1320274284 4.6119
1320278400 
1320279092 4.6110
1320288681 4.6125
1320298283 4.6131
1320303094 4.6132
1320312675 4.6129
1320317482 4.6129
1320327093 4.6133
1320331873 4.6146
1320341484 4.6140
1320346298 4.6139
1320355875 4.6134
1320360685 4.6123
1320364800 
1320365495 4.6119
1320375104 4.6124
1320384689 4.6124
1320389498 4.6123
1320399080 4.6133
1320403911 4.6147
1320413489 4.6129
1320418293 4.6133
1320427918 4.6138
1320432681 4.6128
1320442273 4.6133
1320447076 4.6138
1320451200 
1320451868 4.6134
1320461471 4.6135
1320471081 4.6785
1320475885 4.6782
1320485472 4.6783
1320490272 4.6782
1320499886 4.6782
1320504694 4.6138
1320514294 4.6135
1320519089 4.6134
1320528671 4.6133
1320533485 4.6133
1320537600 
1320538282 4.6174
1320547883 4.6137
1320557483 4.6134
1320562278 4.6139
1320576683 4.6143
1320576845 4.6135
1320586282 4.6138
1320591086 4.6133
1320600674 4.6133
1320605487 4.6135
1320615081 4.6135
1320619876 4.6134
1320624000 
1320624672 4.6137
1320634291 4.6133
1320643877 4.6133
1320648700 4.6142
1320658282 4.6094
1320663082 4.6142
1320672678 4.6134
1320677474 4.6116
1320687100 4.6117
1320691863 4.6130
1320701483 4.6134
1320706293 4.6130
1320710400 
1320711081 4.6128
1320720669 4.6126
1320730284 4.6121
1320735080 4.6125
1320744679 4.6135
1320749490 4.6129
1320759067 4.6131
1320763879 4.6129
1320773481 4.6137
1320778293 4.6149
1320788006 4.6145
1320792717 4.6144
1320796800 
1320797484 4.6145
1320807113 4.6133
1320816679 4.6131
1320821488 4.6127
1320831090 4.6132
1320835891 4.6124
1320845509 4.6134
1320850318 4.6142
1320859917 4.6153
1320864705 4.6150
1320874313 4.6135
1320879156 4.6131
1320883200 
1320883968 4.6126
1320893535 4.6136
1320903107 4.6135
1320908016 4.6138
1320917566 4.6136
1320922370 4.6141
1320931973 4.6140
1320936775 4.6140
1320946524 4.6138
1320951332 4.6141
1320960778 4.6149
1320965562 4.6146
1320969600 
1320970425 4.6138
1320979994 4.6139
1320989526 4.6130
1320994424 4.6137
1321003867 4.6135
1321008678 4.6133
1321018270 4.6145
1321023077 4.6150
1321032686 4.6152
1321037488 4.6147
1321047063 4.6149
1321051878 4.6146
1321056000 
1321056684 4.6149
1321066295 4.6149
1321080449 4.6144
1321081336 4.6141
1321086113 4.6142
1321095727 4.6140
1321100526 4.6140
1321110126 4.6137
1321114922 4.6145
1321124544 4.6127
1321129306 4.6132
1321138922 4.6134
1321142400 
1321143070 4.6135
1321153939 4.6725
1321159066 4.6731
1321168329 4.6131
1321173126 4.6133
1321182721 4.6126
1321187515 4.6126
1321197115 4.6125
1321201906 4.6123
1321211512 4.6135
1321216314 4.6133
1321225948 4.6135
1321228800 
1321229466 4.6138
1321240345 4.6136
1321245245 4.6134
1321254725 4.6136
1321259529 4.6138
1321269137 4.6144
1321273924 4.6139
1321283509 4.6135
1321288337 4.6135
1321297950 4.6135
1321302708 4.6141
1321312338 4.6140
1321315200 
1321315888 4.6139
1321326749 4.6143
1321331679 4.6144
1321341144 4.6145
1321345920 4.6147
1321355557 4.6167
1321360324 4.6173
1321369936 4.6173
1321374708 4.6184
1321384340 4.6160
1321389130 4.6163
1321398729 4.6162
1321401600 
1321402296 4.6162
1321413134 4.6159
1321418053 4.6162
1321427506 4.6159
1321432325 4.6163
1321442160 4.6162
1321446747 4.6164
1321456340 4.6165
1321461125 4.6163
1321470782 4.6169
1321475503 4.6168
1321485193 4.6142
1321488000 
1321488737 4.6165
1321499525 4.6203
1321504460 4.6208
1321513933 4.6174
1321518725 4.6166
1321528338 4.6162
1321533138 4.6154
1321542722 4.6154
1321547505 4.6158
1321557133 4.6163
1321561935 4.6155
1321571514 4.6165
1321574400 
1321575076 4.6161
1321585947 4.6158
1321590849 4.6154
1321600334 4.6153
1321605140 4.6147
1321614734 4.6142
1321619523 4.6161
1321629120 4.6159
1321633927 4.6161
1321643562 4.6159
1321648365 4.6159
1321657963 4.6154
1321660800 
1321661466 4.6151
1321672369 4.6159
1321677241 4.6158
1321686712 4.6161
1321691532 4.6162
1321701133 4.6153
1321705933 4.6162
1321715533 4.6169
1321720363 4.6158
1321729981 4.6159
1321734730 4.6156
1321744328 4.6156
1321747200 
1321747893 4.6158
1321758756 4.6158
1321763650 4.6158
1321773164 4.6156
1321777929 4.6155
1321787556 4.6163
1321792326 4.6159
1321801926 4.6163
1321806738 4.6161
1321816342 4.6160
1321821113 4.6160
1321830771 4.6162
1321833600 
1321834312 4.6153
1321845138 4.6154
1321850046 4.6160
1321859536 4.6160
1321864341 4.6162
1321873976 4.6162
1321878733 4.6164
1321888322 4.6161
1321893150 4.6162
1321902890 4.6169
1321907552 4.6163
1321917141 4.6168
1321920000 
1321920692 4.6163
1321931566 4.6155
1321936455 4.6148
1321945967 4.6151
1321950764 4.6156
1321960336 4.6153
1321965147 4.6145
1321974762 4.6143
1321979534 4.6146
1321989142 4.6144
1321993932 4.6147
1322003533 4.6148
1322006400 
1322007079 4.6147
1322017920 4.6151
1322022869 4.6153
1322032338 4.6150
1322037132 4.6145
1322046713 4.6147
1322092800 
1322179200 
1322207012 4.6155
1322207200 4.6139
1322207358 4.6137
1322207514 4.6141
1322207672 4.6140
1322207828 4.6280
1322207986 4.6150
1322209400 4.6151
1322209588 4.6153
1322209744 4.6154
1322209904 4.6147
1322210063 4.6151
1322210221 4.6159
1322210378 4.6162
1322211830 4.6169
1322212013 4.6166
1322212170 4.6164
1322212330 4.6165
1322212497 4.6164
1322212663 4.6160
1322212832 4.6161
1322214088 4.6157
1322214237 4.6158
1322216524 4.6182
1322226116 4.6154
1322230930 4.6156
1322240526 4.6157
1322245333 4.6159
1322254933 4.6144
1322259735 4.6159
1322265600 
1322266284 4.6154
1322274119 4.6150
1322283811 4.6156
1322288527 4.6154
1322298133 4.6153
1322302921 4.6157
1322312527 4.6153
1322317322 4.6156
1322326928 4.6160
1322331735 4.6162
1322341325 4.6160
1322346130 4.6165
1322352000 
1322352683 4.6156
1322360530 4.6155
1322370150 4.6155
1322374914 4.6157
1322384516 4.6148
1322389326 4.6151
1322398916 4.6151
1322403737 4.6151
1322413314 4.6151
1322418136 4.6154
1322427714 4.6154
1322432534 4.6159
1322438400 
1322439100 4.6155
1322446918 4.6157
1322456535 4.6156
1322461345 4.6161
1322470933 4.6154
1322475735 4.6154
1322485326 4.6149
1322490137 4.6150
1322499733 4.6144
1322504514 4.6146
1322514143 4.6144
1322518948 4.6142
1322522497 4.6148
1322524800 
1322528533 4.6147
1322533328 4.6143
1322542948 4.6144
1322547731 4.6142
1322557323 4.6293
1322562118 4.6149
1322571721 4.6145
1322576525 4.6145
1322586124 4.6149
1322590930 4.6149
1322600527 4.6140
1322605313 4.6140
1322611200 
1322614921 4.6134
1322619737 4.6128
1322629352 4.6138
1322634137 4.6136
1322643735 4.6134
1322648534 4.6758
1322658116 4.6171
1322662914 4.6172
1322672539 4.6180
1322677331 4.6186
1322686931 4.6179
1322691741 4.6182
1322697600 
1322709706 4.6187
1322714596 4.6175
1322724085 4.6178
1322728900 4.6185
1322738486 4.6176
1322743287 4.6186
1322752893 4.6181
1322757672 4.6194
1322767282 4.6179
1322772098 4.6181
1322781681 4.6180
1322784000 
1322784693 4.6179
1322796092 4.6180
1322801022 4.6187
1322810499 4.6186
1322815270 4.6175
1322824880 4.6169
1322829686 4.6175
1322839299 4.6173
1322844096 4.6169
1322853694 4.6157
1322858482 4.6164
1322868087 4.6165
1322870400 
1322871101 4.6163
1322882498 4.6158
1322887403 4.6161
1322896880 4.6159
1322901680 4.6163
1322911302 4.6159
1322916082 4.6163
1322925703 4.6165
1322930496 4.6187
1322940086 4.6186
1322944891 4.6190
1322954485 4.6200
1322956800 
1322957488 4.6199
1322968897 4.6204
1322973810 4.6193
1322983452 4.6209
1322988199 4.6201
1322997745 4.6202
1323002524 4.6220
1323012083 4.6179
1323017038 4.6165
1323026644 4.6159
1323031292 4.6165
1323040890 4.6159
1323043200 
1323043908 4.6163
1323055298 4.6164
1323060206 4.6165
1323069697 4.6164
1323074719 4.6169
1323084278 4.6169
1323088876 4.6171
1323098475 4.6167
1323103272 4.6168
1323112907 4.6173
1323117711 4.6178
1323127286 4.6182
1323129600 
1323130273 4.6176
1323141702 4.6180
1323146617 4.6178
1323156111 4.6177
1323160870 4.6179
1323170491 4.6185
1323175282 4.6189
1323184891 4.6191
1323189688 4.6186
1323199285 4.6188
1323204082 4.6186
1323213678 4.6244
1323216000 
1323216687 4.6187
1323228099 4.6186
1323232988 4.6185
1323242475 4.6184
1323247284 4.6181
1323256880 4.6182
1323261694 4.6175
1323271298 4.6161
1323276096 4.6165
1323285688 4.6163
1323290475 4.6166
1323300101 4.6162
1323302400 
1323303083 4.6173
1323314503 4.6170
1323319416 4.6169
1323328896 4.6163
1323333676 4.6147
1323343278 4.6141
1323348071 4.6131
1323357703 4.6134
1323362472 4.6136
1323372101 4.6135
1323376882 4.6132
1323386497 4.6137
1323388800 
1323389486 4.6137
1323400900 4.6146
1323405811 4.6149
1323415292 4.6155
1323420114 4.6154
1323429698 4.6149
1323434494 4.6145
1323444099 4.6153
1323448870 4.6173
1323458495 4.6152
1323463276 4.6157
1323472911 4.6161
1323475200 
1323475877 4.6159
1323487306 4.6156
1323492200 4.6154
1323501683 4.6156
1323506489 4.6156
1323516100 4.6144
1323520886 4.6148
1323530485 4.6149
1323535284 4.6144
1323544900 4.6148
1323549676 4.6151
1323559288 4.6153
1323561600 
1323562278 4.6151
1323573688 4.6146
1323578595 4.6147
1323588089 4.6147
1323592898 4.6148
1323602500 4.6140
1323607293 4.6142
1323640494 4.6143
1323640659 4.6150
1323640806 4.6145
1323640952 4.6142
1323645166 4.6141
1323648000 
1323648717 4.6142
1323659553 4.6142
1323664439 4.6149
1323673922 4.6137
1323678725 4.6142
1323688322 4.6146
1323693123 4.6140
1323702737 4.6136
1323707520 4.6141
1323717138 4.6143
1323721939 4.6146
1323731528 4.6140
1323734400 
1323735089 4.6148
1323745929 4.6148
1323750846 4.6150
1323760317 4.6149
1323765140 4.6148
1323774739 4.6155
1323779540 4.6178
1323789136 4.6143
1323793937 4.6143
1323803534 4.6149
1323808332 4.6142
1323817960 4.6141
1323820800 
1323821478 4.6147
1323832332 4.6136
1323837260 4.6159
1323846742 4.6127
1323851537 4.6129
1323861146 4.6129
1323865933 4.6128
1323875543 4.6118
1323880333 4.6113
1323889947 4.6109
1323894741 4.6100
1323904322 4.6102
1323907200 
1323907887 4.6099
1323918733 4.6100
1323923673 4.6100
1323933143 4.6094
1323937924 4.6098
1323947738 4.6128
1323952534 4.6109
1323962365 4.6092
1323966855 4.6097
1323976592 4.6114
1323981412 4.6115
1323990721 4.6117
1323993600 
1323994221 4.6114
1324005148 4.6112
1324010058 4.6111
1324019545 4.6122
1324024330 4.6115
1324033939 4.6106
1324038728 4.6091
1324048351 4.6092
1324053130 4.6094
1324062729 4.6090
1324067516 4.6082
1324077147 4.6085
1324080000 
1324080698 4.6077
1324091558 4.6079
1324096446 4.6072
1324105932 4.6073
1324110730 4.6063
1324120336 4.6064
1324125143 4.6066
1324134730 4.6065
1324139539 4.6079
1324149150 4.6082
1324153933 4.6075
1324163519 4.6079
1324166400 
1324167083 4.6061
1324177956 4.6056
1324182838 4.6057
1324192336 4.6055
1324197114 4.6057
1324206739 4.6057
1324211542 4.6060
1324221141 4.6065
1324225931 4.6059
1324235549 4.6060
1324240317 4.6058
1324249926 4.6066
1324252800 
1324253481 4.6065
1324264338 4.6061
1324269243 4.6061
1324278738 4.6066
1324283540 4.6064
1324293145 4.6066
1324297941 4.6059
1324307547 4.6053
1324312329 4.6063
1324321934 4.6068
1324326740 4.6066
1324336355 4.6062
1324339200 
1324339893 4.6118
1324350730 4.6114
1324355665 4.6116
1324365118 4.6113
1324369951 4.6117
1324379552 4.6114
1324425600 
1324469014 4.6105
1324469204 4.6106
1324469363 4.6111
1324469530 4.6115
1324469689 4.6113
1324469868 4.6112
1324470078 4.6105
1324471352 4.6103
1324471526 4.6109
1324471685 4.6106
1324471835 4.6104
1324471986 4.6104
1324473743 4.6094
1324478516 4.6034
1324488148 4.6047
1324492923 4.6060
1324502546 4.6059
1324507332 4.6058
1324512000 
1324512689 4.6056
1324521758 4.6051
1324531375 4.6047
1324536120 4.6049
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 4.6054
1325811351 4.6052
1325811571 4.6048
1325811740 4.6057
1325811969 4.6057
1325812190 4.6063
1325812427 4.6061
1325813623 4.6065
1325813824 4.6056
1325814000 4.6055
1325814189 4.6050
1325814382 4.6068
1325814565 4.6070
1325814828 4.6068
1325816066 4.6062
1325816253 4.6067
1325816417 4.6070
1325816581 4.6062
1325816745 4.6057
1325816909 4.6065
1325817072 4.6073
1325818417 4.6071
1325818604 4.6069
1325818761 4.6069
1325818921 4.6067
1325819089 4.6064
1325819265 4.6066
1325819466 4.6066
1325820842 4.6078
1325821063 4.6081
1325821262 4.6081
1325821501 4.6081
1325821734 4.6085
1325821956 4.6081
1325822171 4.6081
1325823361 4.6211
1325823609 4.6213
1325823831 4.6215
1325824051 4.6211
1325824273 4.6216
1325824494 4.6215
1325824700 4.6219
1325826365 4.6212
1325826600 4.6214
1325826875 4.6215
1325827085 4.6209
1325827293 4.6206
1325827477 4.6209
1325827657 4.6208
1325828634 4.6207
1325828860 4.6206
1325829034 4.6212
1325829211 4.6215
1325829387 4.6213
1325829564 4.6216
1325829743 4.6215
1325831068 4.6209
1325831255 4.6199
1325831417 4.6198
1325831577 4.6207
1325831737 4.6206
1325831897 4.6213
1325832059 4.6213
1325833409 4.6216
1325833604 4.6226
1325833767 4.6227
1325833990 4.6245
1325834170 4.6221
1325834347 4.6223
1325834520 4.6221
1325835830 4.6215
1325836027 4.6216
1325836191 4.6219
1325836356 4.6220
1325836517 4.6222
1325836678 4.6222
1325836847 4.6230
1325838199 4.6222
1325838389 4.6228
1325838550 4.6217
1325838711 4.6224
1325838868 4.6222
1325839030 4.6220
1325839188 4.6222
1325840642 4.6209
1325840828 4.6202
1325840987 4.6208
1325841158 4.6208
1325841330 4.6212
1325841500 4.6215
1325841674 4.6211
1325842994 4.6215
1325843196 4.6214
1325843360 4.6214
1325843519 4.6225
1325843677 4.6226
1325843840 4.6224
1325844000 4.6227
1325845419 4.6216
1325845611 4.6216
1325845772 4.6213
1325845932 4.6213
1325846090 4.6214
1325846247 4.6212
1325846412 4.6210
1325847798 4.6208
1325847987 4.6186
1325848149 4.6208
1325848318 4.6210
1325848482 4.6208
1325848646 4.6212
1325848807 4.6205
1325850254 4.6205
1325850451 4.6206
1325850615 4.6206
1325850778 4.6203
1325850938 4.6204
1325851099 4.6203
1325851259 4.6206
1325852610 4.6204
1325852804 4.6205
1325852964 4.6204
1325853110 4.6199
1325853270 4.6203
1325853428 4.6202
1325853591 4.6206
1325855052 4.6201
1325855246 4.6202
1325855407 4.6203
1325855584 4.6200
1325855762 4.6199
1325855948 4.6199
1325856125 4.6196
1325857406 4.6197
1325857606 4.6199
1325857768 4.6199
1325857930 4.6203
1325858087 4.6207
1325858251 4.6209
1325858409 4.6218
1325859854 4.6217
1325860042 4.6214
1325860202 4.6216
1325860363 4.6217
1325860527 4.6214
1325860691 4.6215
1325860852 4.6219
1325862201 4.6221
1325862392 4.6226
1325862558 4.6228
1325862723 4.6230
1325862896 4.6229
1325863064 4.6229
1325863234 4.6238
1325864646 4.6230
1325864840 4.6230
1325865005 4.6233
1325865169 4.6237
1325865329 4.6237
1325865491 4.6237
1325865653 4.6234
1325867023 4.6249
1325867215 4.6237
1325867378 4.6237
1325867539 4.6228
1325867706 4.6224
1325867869 4.6224
1325868029 4.6227
1325869440 4.6224
1325869632 4.6213
1325869798 4.6216
1325869979 4.6216
1325870159 4.6218
1325870346 4.6221
1325870529 4.6220
1325871798 4.6222
1325871995 4.6225
1325872158 4.6251
1325872321 4.6248
1325872484 4.6251
1325872645 4.6251
1325872809 4.6250
1325874188 4.6249
1325874373 4.6246
1325874527 4.6257
1325874680 4.6255
1325883748 4.6288
1325888520 4.6279
1325894400 
1325895161 4.6323
1325903053 4.6320
1325912700 4.6304
1325917331 4.6301
1325926933 4.6307
1325931747 4.6308
1325941319 4.6307
1325946130 4.6302
1325955724 4.6306
1325960526 4.6307
1325970123 4.6308
1325974920 4.6310
1325980800 
1325981485 4.6307
1325989374 4.6308
1325998969 4.6304
1326003735 4.6303
1326013362 4.6305
1326018139 4.6306
1326027723 4.6312
1326032632 4.6310
1326042147 4.6306
1326046927 4.6313
1326056544 4.6315
1326061320 4.6317
1326067200 
1326067902 4.6312
1326075718 4.6312
1326085373 4.6330
1326090139 4.6328
1326099756 4.6325
1326104564 4.6323
1326114119 4.6328
1326118928 4.6324
1326128522 4.6327
1326133337 4.6331
1326142948 4.6333
1326147737 4.6331
1326153600 
1326154283 4.6329
1326162135 4.6301
1326171879 4.6326
1326176538 4.6324
1326186124 4.6321
1326190939 4.6310
1326200534 4.6293
1326205337 4.6324
1326214944 4.6345
1326219750 4.6323
1326229329 4.6325
1326234125 4.6321
1326240000 
1326240696 4.6322
1326248522 4.6323
1326258296 4.6241
1326262950 4.6234
1326272528 4.6253
1326277346 4.6228
1326286939 4.6229
1326291732 4.6234
1326301327 4.6253
1326306155 4.6237
1326315737 4.6244
1326320523 4.6236
1326326400 
1326327100 4.6285
1326334925 4.6237
1326344667 4.6231
1326349363 4.6225
1326358948 4.6223
1326363725 4.6228
1326373333 4.6229
1326378140 4.6226
1326389531 4.6225
1326394346 4.6222
1326403941 4.6239
1326408740 4.6222
1326412800 
1326413546 4.6222
1326423173 4.6230
1326432735 4.6217
1326437526 4.6223
1326447136 4.6221
1326451931 4.6224
1326461547 4.6227
1326466339 4.6236
1326475925 4.6231
1326480770 4.6233
1326490331 4.6238
1326495141 4.6235
1326499200 
1326499944 4.6236
1326509539 4.6236
1326519155 4.6230
1326523953 4.6233
1326533568 4.6238
1326538336 4.6235
1326547953 4.6237
1326552731 4.6232
1326562347 4.6230
1326567153 4.6231
1326576728 4.6236
1326581534 4.6233
1326585600 
1326586339 4.6222
1326595955 4.6220
1326605533 4.6225
1326610326 4.6227
1326619939 4.6229
1326624731 4.6230
1326634349 4.6235
1326639133 4.6229
1326648747 4.6231
1326653549 4.6233
1326663149 4.6233
1326667936 4.6235
1326672000 
1326672744 4.6235
1326682356 4.6231
1326691973 4.6237
1326696735 4.6230
1326706345 4.6230
1326711150 4.6233
1326720743 4.6227
1326725526 4.6231
1326735150 4.6229
1326739948 4.6232
1326749542 4.6233
1326754350 4.6242
1326758400 
1326759151 4.6229
1326768752 4.6229
1326778342 4.6225
1326783153 4.6229
1326792779 4.6222
1326797553 4.6228
1326807134 4.6224
1326811932 4.6234
1326821552 4.6234
1326826340 4.6238
1326835940 4.6245
1326840729 4.6248
1326844800 
1326845554 4.6233
1326855136 4.6234
1326864736 4.6233
1326869555 4.6227
1326879142 4.6236
1326883930 4.6229
1326893534 4.6251
1326898345 4.6340
1326907945 4.6263
1326912771 4.6258
1326922355 4.6228
1326927154 4.6235
1326931200 
1326931939 4.6229
1326941532 4.6228
1326951138 4.6224
1326955952 4.6223
1326965533 4.6229
1326970349 4.6222
1326979930 4.6265
1326984749 4.6289
1326994336 4.6231
1326999134 4.6231
1327008749 4.6229
1327013529 4.6227
1327017600 
1327018357 4.6225
1327027945 4.6225
1327037556 4.6225
1327042352 4.6226
1327051950 4.6224
1327056736 4.6226
1327066356 4.6288
1327071142 4.6218
1327080738 4.6244
1327085556 4.6246
1327095135 4.6245
1327099937 4.6245
1327104000 
1327104754 4.6248
1327114341 4.6205
1327123946 4.6209
1327128755 4.6207
1327138351 4.6212
1327143140 4.6216
1327152752 4.6220
1327157549 4.6216
1327167142 4.6219
1327171956 4.6224
1327181547 4.6219
1327186357 4.6210
1327190400 
1327191137 4.6217
1327200741 4.6213
1327210356 4.6213
1327215151 4.6212
1327224733 4.6222
1327229555 4.6215
1327239159 4.6222
1327243954 4.6227
1327253532 4.6222
1327258341 4.6225
1327267939 4.6221
1327272742 4.6213
1327276800 
1327277563 4.6222
1327287132 4.6222
1327296747 4.6220
1327301538 4.6219
1327311137 4.6219
1327315933 4.6226
1327325533 4.6227
1327330342 4.6260
1327339951 4.6230
1327344742 4.6230
1327354340 4.6231
1327359130 4.6229
1327363200 
1327363974 4.6229
1327373545 4.6226
1327383144 4.6227
1327387942 4.6227
1327397554 4.6225
1327402343 4.6227
1327411931 4.6223
1327416743 4.6226
1327426341 4.6259
1327431184 4.6247
1327440809 4.6242
1327445538 4.6243
1327449600 
1327450367 4.6246
1327459946 4.6244
1327469567 4.6240
1327474355 4.6239
1327483934 4.6241
1327488749 4.6240
1327498353 4.6238
1327503138 4.6230
1327512754 4.6218
1327517562 4.6233
1327527132 4.6234
1327531935 4.6218
1327536000 
1327536742 4.6221
1327546391 4.6241
1327555939 4.6233
1327560763 4.6227
1327570344 4.6212
1327575134 4.6212
1327584718 4.6211
1327589532 4.6211
1327599130 4.6209
1327603932 4.6212
1327613523 4.6207
1327618321 4.6216
1327622400 
1327623140 4.6212
1327632711 4.6210
1327642338 4.6215
1327647132 4.6216
1327656730 4.6221
1327661534 4.6216
1327671118 4.6211
1327675938 4.6207
1327685532 4.6205
1327690335 4.6204
1327699947 4.6216
1327704736 4.6215
1327708800 
1327709512 4.6209
1327719134 4.6205
1327728731 4.6207
1327733524 4.6204
1327743115 4.6206
1327747928 4.6207
1327757532 4.6208
1327762343 4.6209
1327771920 4.6200
1327776731 4.6199
1327786330 4.6204
1327791133 4.6204
1327795200 
1327795932 4.6200
1327800712 4.6197
1327805517 4.6203
1327815126 4.6220
1327819941 4.6222
1327829523 4.6214
1327834327 4.6212
1327843916 4.6205
1327848737 4.6204
1327858316 4.6227
1327863131 4.6247
1327872719 4.6223
1327877516 4.6194
1327881600 
1327887125 4.6181
1327891914 4.6183
1327901531 4.6181
1327906332 4.6162
1327915915 4.6182
1327920733 4.6185
1327930363 4.6184
1327935125 4.6186
1327944725 4.6193
1327949516 4.6191
1327959133 4.6182
1327963921 4.6190
1327968000 
1327973508 4.6191
1327978320 4.6187
1327987927 4.6185
1327992738 4.6183
1328002330 4.6179
1328007133 4.6168
1328016720 4.6175
1328021531 4.6165
1328031132 4.6172
1328035942 4.6172
1328045544 4.6177
1328050328 4.6186
1328054400 
1328065889 4.6194
1328070888 4.6185
1328080295 4.6175
1328085097 4.6184
1328094698 4.6255
1328099468 4.6179
1328109084 4.6174
1328113903 4.6173
1328123505 4.6168
1328128284 4.6246
1328137896 4.6238
1328140800 
1328141525 4.6236
1328152299 4.6345
1328157238 4.6347
1328166690 4.6338
1328171467 4.6339
1328181080 4.6199
1328185891 4.6217
1328195495 4.6200
1328200283 4.6204
1328209887 4.6171
1328214684 4.6175
1328224285 4.6176
1328227200 
1328227950 4.6173
1328238697 4.6171
1328243659 4.6173
1328253084 4.6169
1328257889 4.6172
1328267486 4.6171
1328272285 4.6179
1328281883 4.6180
1328286674 4.6188
1328296286 4.6177
1328301104 4.6179
1328310701 4.6184
1328313600 
1328314337 4.6182
1328325106 4.6182
1328330049 4.6179
1328339498 4.6179
1328344282 4.6180
1328353869 4.6181
1328358672 4.6182
1328368300 4.6175
1328373084 4.6178
1328382673 4.6182
1328387495 4.6181
1328397090 4.6173
1328400000 
1328400735 4.6177
1328411487 4.6178
1328416435 4.6176
1328425893 4.6178
1328430670 4.6178
1328440291 4.6175
1328445093 4.6177
1328454667 4.6196
1328459483 4.6197
1328469092 4.6199
1328473883 4.6197
1328483476 4.6196
1328486400 
1328487159 4.6195
1328497903 4.6194
1328502845 4.6194
1328512272 4.6164
1328517071 4.6168
1328526689 4.6198
1328531475 4.6168
1328541095 4.6167
1328545890 4.6172
1328555487 4.6173
1328560276 4.6175
1328569884 4.6175
1328572800 
1328573527 4.6173
1328584303 4.6174
1328589261 4.6172
1328598690 4.6173
1328603502 4.6312
1328613091 4.6181
1328617892 4.6181
1328627492 4.6182
1328632305 4.6213
1328641892 4.6217
1328646673 4.6192
1328656288 4.6193
1328659200 
1328659954 4.6192
1328670726 4.6189
1328675659 4.6181
1328685097 4.6182
1328689886 4.6188
1328699484 4.6190
1328704275 4.6192
1328713889 4.6190
1328718700 4.6185
1328728257 4.6232
1328733073 4.6189
1328742669 4.6182
1328745600 
1328746331 4.6183
1328757079 4.6229
1328762027 4.6183
1328771466 4.6189
1328776257 4.6187
1328785875 4.6199
1328790680 4.6219
1328800285 4.6196
1328805057 4.6194
1328814687 4.6201
1328819480 4.6197
1328829102 4.6194
1328832000 
1328832747 4.6190
1328843501 4.6185
1328848460 4.5322
1328857871 4.5326
1328862680 4.5325
1328877093 4.5311
1328877262 4.5327
1328886691 4.5318
1328891484 4.5317
1328901067 4.5320
1328905867 4.5316
1328915493 4.5318
1328918400 
1328919141 4.5323
1328929885 4.5324
1328934844 4.5326
1328944272 4.5335
1328949079 4.5377
1328958675 4.5379
1328963475 4.5380
1328973072 4.5381
1328977872 4.5343
1328987490 4.5344
1328992277 4.5352
1329001884 4.5349
1329004800 
1329005521 4.5344
1329016281 4.5346
1329021226 4.5348
1329030675 4.5345
1329035468 4.5347
1329045068 4.5365
1329049891 4.5330
1329059491 4.5330
1329064278 4.5335
1329073895 4.5334
1329078679 4.5339
1329088278 4.5337
1329091200 
1329091917 4.5325
1329102682 4.5334
1329107640 4.5334
1329117093 4.5335
1329121881 4.5335
1329131483 4.5334
1329136285 4.5339
1329145876 4.5350
1329150680 4.5332
1329160281 4.5338
1329165085 4.5345
1329174674 4.5343
1329177600 
1329178345 4.5325
1329189074 4.5325
1329194080 4.5326
1329203471 4.5321
1329208277 4.5334
1329217880 4.5338
1329222689 4.5362
1329232287 4.5341
1329237075 4.5337
1329246680 4.5347
1329251486 4.5359
1329261074 4.5355
1329264000 
1329264745 4.5369
1329275477 4.5349
1329280465 4.5360
1329289893 4.5346
1329294665 4.5358
1329304277 4.5355
1329309092 4.5361
1329318669 4.5362
1329323490 4.5362
1329333080 4.5358
1329337886 4.5361
1329347479 4.5366
1329350400 
1329351144 4.5365
1329361900 4.5355
1329366854 4.5358
1329376285 4.5358
1329381091 4.5359
1329390673 4.5355
1329395491 4.5357
1329405074 4.5368
1329409875 4.5350
1329419479 4.5347
1329424268 4.5359
1329433885 4.5369
1329436800 
1329437514 4.5365
1329448312 4.5380
1329453269 4.5380
1329462672 4.5392
1329467484 4.5388
1329477088 4.5390
1329481873 4.5389
1329491488 4.5388
1329496271 4.5384
1329505893 4.5373
1329510688 4.5381
1329520266 4.5380
1329523200 
1329523884 4.5381
1329534744 4.5361
1329539704 4.5358
1329549139 4.5360
1329553935 4.5359
1329563540 4.5358
1329568320 4.5360
1329577942 4.5360
1329582722 4.5384
1329592321 4.5390
1329597108 4.5391
1329606741 4.5387
1329609600 
1329610290 4.5390
1329621124 4.5386
1329626081 4.5388
1329635526 4.5387
1329640316 4.5380
1329649944 4.5385
1329654739 4.5381
1329664347 4.5381
1329669114 4.5356
1329678752 4.5354
1329683534 4.5361
1329693146 4.5359
1329696000 
1329696675 4.5359
1329707536 4.5358
1329712480 4.5357
1329721942 4.5354
1329726711 4.5355
1329736338 4.5352
1329741110 4.5353
1329750749 4.5351
1329755536 4.5352
1329765148 4.5360
1329769936 4.5357
1329779536 4.5356
1329782400 
1329783092 4.5354
1329793935 4.5355
1329798888 4.5354
1329808335 4.5352
1329813130 4.5350
1329822743 4.5349
1329827538 4.5361
1329837129 4.5356
1329841920 4.5360
1329851522 4.5358
1329856333 4.5359
1329865947 4.5355
1329868800 
1329869482 4.5353
1329880324 4.5348
1329885328 4.5358
1329894732 4.5355
1329899530 4.5359
1329955200 
1330041600 
1330128000 
1330134293 4.5357
1330134508 4.5354
1330134677 4.5348
1330134852 4.5354
1330135021 4.5355
1330135191 4.5358
1330135375 4.5348
1330136652 4.5351
1330136871 4.5350
1330137090 4.5350
1330137274 4.5551
1330137460 4.5550
1330137642 4.5562
1330137827 4.5365
1330139126 4.5365
1330139360 4.5362
1330139577 4.5363
1330139824 4.5376
1330140076 4.5375
1330140331 4.5375
1330140574 4.5376
1330142148 4.5380
1330142387 4.5381
1330142587 4.5380
1330142816 4.5378
1330143063 4.5380
1330143304 4.5383
1330143572 4.5388
1330145409 4.5392
1330145746 4.5391
1330146022 4.5397
1330146275 4.5393
1330146544 4.5393
1330146830 4.5393
1330154544 4.5391
1330159319 4.5386
1330168934 4.5436
1330173726 4.5418
1330183319 4.5419
1330188120 4.5426
1330197733 4.5426
1330202532 4.5428
1330212145 4.5427
1330214400 
1330215073 4.5432
1330226541 4.5431
1330231558 4.5428
1330240936 4.5421
1330245758 4.5424
1330255332 4.5422
1330260125 4.5422
1330269712 4.5423
1330274544 4.5422
1330284180 4.5425
1330288954 4.5428
1330298572 4.5410
1330300800 
1330301512 4.5422
1330312955 4.5421
1330317985 4.5418
1330327336 4.5443
1330332161 4.5413
1330341727 4.5390
1330346547 4.5411
1330356146 4.5402
1330360949 4.5397
1330370536 4.5390
1330375329 4.5395
1330384923 4.5389
1330387200 
1330387892 4.5395
1330399353 4.5385
1330404416 4.5402
1330413746 4.5399
1330418523 4.5391
1330428136 4.5287
1330432949 4.5295
1330442571 4.5296
1330447348 4.5306
1330456916 4.5311
1330461748 4.5303
1330471412 4.5304
1330473600 
1330474283 4.5301
1330477890 4.5301
1330485726 4.5299
1330490711 4.5296
1330500127 4.5295
1330504937 4.5276
1330514526 4.5283
1330519346 4.5271
1330528916 4.5274
1330533772 4.5278
1330543319 4.5269
1330548134 4.5268
1330557718 4.5272
1330560000 
1330569095 4.5261
1330578795 4.5256
1330583482 4.5253
1330593070 4.5269
1330597895 4.5260
1330612280 4.5271
1330612453 4.5274
1330621879 4.5278
1330626681 4.5292
1330636295 4.5269
1330639200 4.5251
1330641093 4.5270
1330646400 
1330647099 4.5272
1330655486 4.5275
1330665249 4.5272
1330669901 4.5276
1330679467 4.5276
1330684289 4.5270
1330693871 4.5273
1330698671 4.5265
1330708277 4.5274
1330713080 4.5272
1330722697 4.5275
1330727491 4.5277
1330732800 
1330733489 4.5271
1330741880 4.5269
1330751610 4.5270
1330756300 4.5275
1330765893 4.5274
1330770680 4.5275
1330780308 4.5273
1330785093 4.5276
1330794670 4.5277
1330799482 4.5274
1330809087 4.5275
1330813887 4.5272
1330819200 
1330819873 4.5272
1330828288 4.5268
1330837907 4.5273
1330842690 4.5270
1330852277 4.5278
1330857085 4.5271
1330866706 4.5271
1330871492 4.5277
1330881068 4.5271
1330885946 4.5270
1330895476 4.5271
1330900274 4.5274
1330905600 
1330906278 4.5270
1330914681 4.5268
1330924334 4.5266
1330929097 4.5263
1330938691 4.5273
1330943477 4.5274
1330953075 4.5270
1330957875 4.5280
1330967497 4.5283
1330972279 4.5281
1330981887 4.5289
1330986670 4.5276
1330992000 
1330992703 4.5278
1331001094 4.5279
1331010966 4.5270
1331015526 4.5273
1331025160 4.5278
1331029916 4.5276
1331039520 4.5279
1331044286 4.5286
1331053914 4.5280
1331058718 4.5286
1331068297 4.5282
1331073095 4.5291
1331078400 
1331079102 4.5276
1331087509 4.5278
1331097336 4.5277
1331101900 4.5281
1331111514 4.5278
1331116316 4.5285
1331125898 4.5285
1331130708 4.5283
1331140317 4.5288
1331145095 4.5299
1331154686 4.5299
1331159501 4.5304
1331164800 
1331165507 4.5304
1331173886 4.5300
1331183782 4.5300
1331188448 4.5298
1331197892 4.5297
1331202678 4.5299
1331212309 4.5301
1331217090 4.5297
1331226690 4.5302
1331231494 4.5305
1331241094 4.5307
1331245890 4.5305
1331251200 
1331251902 4.5287
1331260275 4.5296
1331270065 4.5374
1331274699 4.5374
1331284301 4.5292
1331289071 4.5289
1331299004 4.5295
1331303756 4.5298
1331313169 4.5292
1331318014 4.5299
1331327472 4.5300
1331332293 4.5253
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 4.5247
1331694514 4.5249
1331694702 4.5251
1331694924 4.5253
1331695178 4.5255
1331695436 4.5256
1331695679 4.5243
1331696629 4.5237
1331696881 4.5236
1331697083 4.5227
1331697283 4.5230
1331697487 4.5231
1331697691 4.5231
1331697907 4.5234
1331699388 4.5238
1331699739 4.5237
1331700121 4.5235
1331700393 4.5232
1331700626 4.5241
1331700885 4.5236
1331701011 4.5235
1331702251 4.5234
1331702498 4.5234
1331702746 4.5220
1331702967 4.5233
1331703190 4.5236
1331703503 4.5237
1331703750 4.5234
1331705096 4.5237
1331705299 4.5229
1331705534 4.5235
1331705771 4.5235
1331705980 4.5241
1331706173 4.5239
1331706364 4.5242
1331707458 4.5240
1331707651 4.5236
1331707815 4.5235
1331707980 4.5235
1331708148 4.5236
1331708316 4.5247
1331708481 4.5184
1331709892 4.5159
1331710090 4.5163
1331710262 4.5166
1331710430 4.5132
1331710600 4.5205
1331710771 4.5220
1331710945 4.5229
1331712108 4.5218
1331712277 4.5212
1331712433 4.5211
1331714518 4.5191
1331724140 4.5174
1331728935 4.5179
1331738514 4.5171
1331743338 4.5194
1331752939 4.5192
1331757718 4.5199
1331767346 4.5194
1331769600 
1331770275 4.5193
1331781725 4.5189
1331786680 4.5178
1331796147 4.5178
1331800918 4.5180
1331810541 4.5192
1331815312 4.5195
1331824928 4.5218
1331829725 4.5231
1331839332 4.5234
1331844133 4.5242
1331853719 4.5232
1331856000 
1331856695 4.5239
1331868119 4.5236
1331872950 4.5238
1331882542 4.5236
1331887324 4.5242
1331896934 4.5242
1331901750 4.5194
1331911334 4.5195
1331916160 4.5202
1331925743 4.5200
1331930553 4.5201
1331940153 4.5195
1331942400 
1331943111 4.5202
1331954558 4.5199
1331959389 4.5193
1331968939 4.5192
1331973739 4.5196
1331983336 4.5191
1331988121 4.5196
1331997737 4.5197
1332002526 4.5193
1332012126 4.5194
1332016939 4.5191
1332026543 4.5218
1332028800 
1332029469 4.5194
1332040942 4.5190
1332045887 4.5186
1332055345 4.5184
1332060144 4.5185
1332069724 4.5188
1332074534 4.5189
1332084144 4.5188
1332088931 4.5190
1332098540 4.5190
1332103333 4.5192
1332112931 4.5189
1332115200 
1332115892 4.5186
1332127336 4.5189
1332132278 4.5190
1332141744 4.5189
1332146536 4.5186
1332156137 4.5183
1332160939 4.5184
1332170525 4.5188
1332175335 4.5190
1332184929 4.5186
1332189723 4.5191
1332199335 4.5186
1332201600 
1332202291 4.5182
1332213742 4.5184
1332218727 4.5184
1332228126 4.5181
1332232933 4.5183
1332242527 4.5184
1332247353 4.5191
1332256923 4.5196
1332261735 4.5200
1332271339 4.5197
1332276132 4.5201
1332285738 4.5202
1332288000 
1332288694 4.5191
1332300148 4.5193
1332305142 4.5190
1332314518 4.5193
1332319346 4.5018
1332328940 4.5013
1332333735 4.5024
1332343320 4.5028
1332348147 4.5021
1332357745 4.5023
1332362553 4.5027
1332372150 4.5026
1332374400 
1332375090 4.5026
1332386562 4.5025
1332391535 4.5022
1332400929 4.5024
1332405751 4.5030
1332415332 4.5008
1332420133 4.5006
1332429743 4.4984
1332434539 4.5001
1332444159 4.4985
1332448930 4.4977
1332458552 4.4999
1332460800 
1332461496 4.5002
1332472933 4.4998
1332477903 4.5021
1332487342 4.5014
1332492125 4.5032
1332501746 4.5027
1332506541 4.5020
1332516146 4.5024
1332520924 4.5021
1332530536 4.5011
1332535336 4.5006
1332544943 4.5009
1332547200 
1332547879 4.5010
1332559347 4.4999
1332564348 4.5000
1332573743 4.4996
1332578548 4.4990
1332588143 4.4980
1332592937 4.4980
1332602517 4.4986
1332607333 4.4990
1332616945 4.4986
1332621720 4.4995
1332631342 4.5002
1332633600 
1332634311 4.4995
1332645744 4.4994
1332650717 4.4998
1332660136 4.4997
1332664945 4.5005
1332674522 4.5014
1332679358 4.5023
1332688937 4.5019
1332693732 4.5010
1332703332 4.5008
1332708121 4.4994
1332717744 4.4991
1332720000 
1332720682 4.4989
1332732142 4.4986
1332743533 4.4986
1332743711 4.4989
1332753170 4.4984
1332758122 4.4986
1332767567 4.4988
1332772335 4.4992
1332781940 4.4993
1332786745 4.4996
1332796302 4.5000
1332801140 4.4997
1332806400 
1332807082 4.5029
1332815531 4.4997
1332825293 4.4997
1332829941 4.4989
1332839577 4.4984
1332844394 4.4977
1332853960 4.5002
1332858723 4.5001
1332868342 4.5010
1332873157 4.4999
1332882737 4.4995
1332887541 4.5017
1332892800 
1332893504 4.5009
1332901987 4.5012
1332911589 4.5010
1332916452 4.5009
1332925949 4.4998
1332930787 4.5009
1332940349 4.5003
1332945118 4.5006
1332954726 4.4997
1332959524 4.4997
1332969148 4.5007
1332973948 4.4998
1332979200 
1332979922 4.5000
1332984710 4.4997
1332988372 4.4998
1332998145 4.4988
1333002751 4.4989
1333012381 4.4991
1333017142 4.4995
1333026727 4.4993
1333031525 4.4985
1333041172 4.4991
1333045942 4.4989
1333055552 4.4999
1333060344 4.5001
1333065600 
1333069934 4.5000
1333074750 4.4997
1333084490 4.4996
1333089136 4.4998
1333098745 4.5000
1333103565 4.4995
1333113158 4.5001
1333117940 4.4999
1333127544 4.4994
1333132335 4.5002
1333141948 4.5009
1333146728 4.5004
1333152000 
1333156345 4.5012
1333161142 4.5013
1333170950 4.4985
1333175524 4.4981
1333185143 4.4979
1333189936 4.4980
1333199531 4.4980
1333204340 4.4984
1333213957 4.4985
1333218727 4.4988
1333228346 4.4988
1333233127 4.4993
1333238400 
1333249310 4.5011
1333254245 4.5004
1333263703 4.5006
1333268505 4.4986
1333278077 4.4982
1333282903 4.4987
1333292481 4.4988
1333297302 4.4985
1333306902 4.5010
1333311700 4.5011
1333321295 4.5010
1333324800 
1333325487 4.5008
1333336292 4.5009
1333341250 4.5008
1333350679 4.5005
1333355508 4.4993
1333365105 4.4998
1333369883 4.5007
1333379486 4.5006
1333384281 4.5003
1333393888 4.5005
1333398683 4.5002
1333408295 4.5017
1333411200 
1333411886 4.5016
1333422687 4.5009
1333427686 4.5010
1333437062 4.5022
1333441889 4.5020
1333451494 4.5004
1333456276 4.5006
1333465874 4.5018
1333470672 4.5022
1333480293 4.5016
1333485097 4.5016
1333494701 4.5016
1333497600 
1333498297 4.5016
1333509132 4.5018
1333514024 4.5014
1333523509 4.5016
1333528288 4.5020
1333537911 4.5011
1333542685 4.5013
1333552291 4.5010
1333557084 4.5015
1333566696 4.5016
1333571481 4.5012
1333581127 4.5011
1333584000 
1333584701 4.5019
1333595525 4.5015
1333600490 4.5016
1333609914 4.5011
1333614721 4.4998
1333624309 4.5006
1333629085 4.5014
1333638685 4.5004
1333643486 4.4999
1333653096 4.5001
1333657896 4.4992
1333667499 4.4991
1333670400 
1333671105 4.4990
1333681903 4.4997
1333686867 4.4990
1333696331 4.5008
1333701121 4.5008
1333715499 4.5011
1333715673 4.5009
1333725093 4.5005
1333729903 4.5008
1333740699 4.5003
1333745487 4.5008
1333755085 4.5005
1333756800 
1333757504 4.5004
1333769487 4.5007
1333774459 4.5005
1333783887 4.4995
1333788687 4.4994
1333798292 4.4993
1333803095 4.4999
1333812751 4.5000
1333817486 4.5012
1333827083 4.5010
1333831899 4.5012
1333841504 4.5009
1333843200 
1333843895 4.5009
1333855892 4.5008
1333860851 4.5007
1333870280 4.5008
1333875093 4.5007
1333884677 4.5008
1333889495 4.5010
1333899093 4.5020
1333903901 4.5016
1333913483 4.5015
1333918308 4.5015
1333927877 4.5016
1333929600 
1333930297 4.5016
1333942295 4.5024
1333947234 4.5071
1333956685 4.5069
1333961487 4.5066
1333971120 4.5037
1333975895 4.5049
1333985490 4.5049
1333990281 4.5058
1333999902 4.5049
1334004691 4.5051
1334014284 4.5050
1334016000 
1334016716 4.5050
1334028679 4.5049
1334033666 4.5053
1334043096 4.5053
1334047898 4.5066
1334057510 4.5064
1334062300 4.5084
1334071886 4.5080
1334076690 4.5082
1334086304 4.5085
1334091104 4.5068
1334100697 4.5067
1334102400 
1334103096 4.5070
1334115115 4.5085
1334120068 4.5077
1334129485 4.5073
1334134307 4.5077
1334143996 4.5078
1334148691 4.5073
1334158280 4.5068
1334163106 4.5069
1334172687 4.5058
1334177482 4.5053
1334187115 4.5055
1334188800 
1334189476 4.5051
1334201511 4.5049
1334206451 4.5056
1334215900 4.5056
1334220710 4.5061
1334230299 4.5056
1334235117 4.4964
1334244687 4.4950
1334249497 4.4932
1334259092 4.4932
1334263889 4.4932
1334273486 4.4937
1334275200 
1334275907 4.4931
1334287902 4.4937
1334292867 4.4936
1334302298 4.4935
1334307091 4.4935
1334316687 4.4933
1334321513 4.4935
1334331104 4.4939
1334335894 4.4934
1334345500 4.4936
1334350284 4.4935
1334359898 4.4936
1334361600 
1334362303 4.4944
1334374303 4.4937
1334379208 4.4936
1334388793 4.4935
1334393583 4.4940
1334403139 4.4944
1334407888 4.4938
1334417519 4.4937
1334422306 4.4944
1334431876 4.4940
1334436698 4.4945
1334446279 4.4916
1334448000 
1334448703 4.4929
1334460707 4.4924
1334465625 4.4924
1334475081 4.4926
1334479892 4.4927
1334489546 4.4931
1334494306 4.4928
1334503905 4.4926
1334508687 4.4929
1334518451 4.4932
1334523285 4.4927
1334532690 4.4924
1334534400 
1334535093 4.4924
1334547111 4.4924
1334552019 4.4922
1334561529 4.4923
1334566284 4.4923
1334575902 4.4922
1334580687 4.4924
1334590290 4.4922
1334595112 4.4923
1334604687 4.4919
1334609505 4.4921
1334619099 4.4948
1334620800 
1334621508 4.4921
1334633510 4.4923
1334638433 4.4925
1334647893 4.4923
1334656291 4.4918
1334661089 4.4912
1334665888 4.4919
1334675511 4.4924
1334680292 4.4927
1334689905 4.4932
1334694684 4.4929
1334704318 4.4928
1334707200 
1334707905 4.4936
1334718756 4.4932
1334723696 4.4931
1334733144 4.4941
1334737941 4.4932
1334747559 4.4935
1334752334 4.4938
1334761940 4.4940
1334766743 4.4941
1334776348 4.4947
1334781148 4.4936
1334790753 4.4937
1334793600 
1334794297 4.4940
1334805147 4.4942
1334810048 4.4935
1334819538 4.4949
1334824333 4.4957
1334833942 4.4947
1334838730 4.4950
1334848339 4.4947
1334853151 4.4948
1334862781 4.4947
1334867550 4.4950
1334877157 4.4954
1334880000 
1334880714 4.4956
1334891546 4.4957
1334896442 4.4957
1334905958 4.4956
1334910751 4.4951
1334920339 4.4956
1334925129 4.4959
1334934747 4.4955
1334939524 4.4959
1334949150 4.4968
1334953932 4.4960
1334963537 4.4968
1334966400 
1334967114 4.4983
1334977968 4.4981
1334982860 4.4977
1334992335 4.4976
1334997152 4.4967
1335006756 4.4964
1335011533 4.4949
1335021150 4.4953
1335025941 4.4950
1335035541 4.4956
1335040332 4.4945
1335049940 4.4947
1335052800 
1335053508 4.4949
1335064350 4.4949
1335069250 4.4947
1335078734 4.4946
1335083545 4.4945
1335093141 4.4947
1335097936 4.4944
1335107557 4.4942
1335112354 4.4942
1335121960 4.4944
1335126725 4.4947
1335136367 4.4948
1335139200 
1335139907 4.4948
1335150741 4.4947
1335155680 4.4943
1335165152 4.4943
1335169937 4.4942
1335179562 4.4948
1335184331 4.4957
1335193951 4.4958
1335198739 4.4945
1335208370 4.4940
1335213147 4.4939
1335222751 4.4946
1335225600 
1335226303 4.4933
1335237152 4.4942
1335242054 4.4937
1335251546 4.4943
1335256346 4.4949
1335265953 4.4978
1335270750 4.4948
1335280356 4.4945
1335285145 4.4950
1335294757 4.4953
1335299553 4.4947
1335309136 4.4951
1335312000 
1335312687 4.4948
1335323543 4.4943
1335328464 4.4944
1335337944 4.4934
1335342740 4.4940
1335352351 4.4942
1335357146 4.4944
1335366759 4.4947
1335371543 4.4947
1335381161 4.4947
1335385977 4.4956
1335395554 4.4937
1335398400 
1335399094 4.4943
1335409964 4.4944
1335414854 4.4942
1335424344 4.4937
1335429144 4.4938
1335438742 4.4942
1335443536 4.4915
1335453147 4.4921
1335457949 4.4916
1335467558 4.4943
1335472356 4.4920
1335481962 4.4921
1335484800 
1335485484 4.4918
1335496361 4.4919
1335501266 4.4924
1335510751 4.4918
1335515562 4.4934
1335525144 4.4936
1335529935 4.4942
1335539547 4.4940
1335544352 4.4939
1335553964 4.4959
1335558733 4.4920
1335568350 4.5014
1335571200 
1335579705 4.4936
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 4.4997
1337281761 4.4998
1337281958 4.4898
1337282134 4.4891
1337282310 4.4912
1337282491 4.4944
1337282657 4.4887
1337283942 4.4893
1337284159 4.4890
1337284336 4.4894
1337284508 4.4893
1337284678 4.4895
1337284853 4.4895
1337285026 4.4894
1337286401 4.4893
1337286597 4.4890
1337286770 4.4890
1337286942 4.4888
1337287114 4.4888
1337287285 4.4892
1337287454 4.4893
1337288744 4.4892
1337288956 4.4931
1337289177 4.4931
1337289369 4.4892
1337289551 4.4887
1337289740 4.4901
1337289920 4.4900
1337291191 4.4907
1337291398 4.4904
1337291573 4.4900
1337291751 4.4910
1337291920 4.4912
1337292095 4.4910
1337292271 4.4911
1337293524 4.4910
1337293731 4.4909
1337293904 4.4909
1337294080 4.4906
1337294260 4.4908
1337294432 4.4914
1337294604 4.4905
1337295985 4.4904
1337296209 4.4895
1337296393 4.4903
1337296597 4.4907
1337296798 4.4907
1337297000 4.4906
1337297199 4.4900
1337298335 4.4899
1337298410 4.4891
1337298594 4.4904
1337298771 4.4913
1337298944 4.4926
1337299115 4.4919
1337299200 
1337299289 4.4920
1337300774 4.4919
1337300982 4.4920
1337301154 4.4915
1337301328 4.4915
1337301503 4.4884
1337301680 4.4871
1337301856 4.4880
1337303124 4.4885
1337303358 4.4876
1337303546 4.4880
1337303759 4.4883
1337303979 4.4884
1337304182 4.4882
1337304389 4.4883
1337305580 4.4882
1337305792 4.4874
1337305975 4.4873
1337306152 4.4873
1337306330 4.4874
1337306510 4.4873
1337306706 4.4878
1337307916 4.4911
1337308127 4.4933
1337308306 4.4954
1337308485 4.4937
1337308658 4.4942
1337308827 4.4931
1337309000 4.4930
1337310374 4.4930
1337310608 4.4929
1337310814 4.4933
1337310942 4.4928
1337311186 4.4927
1337311356 4.4928
1337311646 4.4933
1337313419 4.4940
1337313652 4.4934
1337313845 4.4931
1337314063 4.4942
1337314297 4.4939
1337314547 4.4938
1337314768 4.4939
1337316506 4.4933
1337316760 4.4937
1337316972 4.4945
1337317192 4.4946
1337317404 4.4942
1337317623 4.4944
1337317846 4.4951
1337319414 4.4945
1337319658 4.4936
1337319845 4.4953
1337320017 4.4954
1337320196 4.4947
1337320368 4.4949
1337320539 4.4946
1337321841 4.4958
1337322035 4.4953
1337322218 4.4955
1337322394 4.4956
1337322576 4.4957
1337322757 4.4959
1337322934 4.4951
1337324126 4.4965
1337324331 4.4963
1337324506 4.4986
1337324675 4.4978
1337324847 4.4950
1337325017 4.4949
1337325201 4.4954
1337326533 4.4956
1337326742 4.4951
1337326911 4.4957
1337327081 4.4942
1337327254 4.5073
1337327423 4.4954
1337327600 4.4947
1337328939 4.4953
1337329156 4.4963
1337329340 4.5098
1337329522 4.4980
1337329706 4.4984
1337329889 4.4973
1337330075 4.4981
1337331362 4.5006
1337331575 4.5014
1337331747 4.5018
1337331920 4.5000
1337332102 4.5007
1337332316 4.5017
1337332497 4.5016
1337333696 4.5007
1337333903 4.5013
1337334075 4.5031
1337334247 4.5015
1337334417 4.5018
1337334588 4.5015
1337334764 4.5011
1337336187 4.5006
1337336403 4.4996
1337336586 4.4995
1337336768 4.4989
1337336946 4.5001
1337337124 4.4997
1337337306 4.5002
1337338524 4.5012
1337338721 4.5013
1337338900 4.5018
1337339075 4.5013
1337339232 4.5003
1337339398 4.5012
1337339587 4.5014
1337340953 4.5013
1337341160 4.5012
1337341332 4.5016
1337341507 4.5010
1337341691 4.5012
1337341862 4.5008
1337342036 4.5002
1337343350 4.5006
1337343560 4.5003
1337343738 4.5002
1337343918 4.5003
1337344097 4.5001
1337344160 4.5011
1337344345 4.5006
1337345735 4.5006
1337345955 4.5003
1337346130 4.5008
1337346307 4.5005
1337346482 4.4999
1337346677 4.5064
1337346860 4.5033
1337348110 4.5036
1337348318 4.5011
1337348490 4.5005
1337348662 4.5004
1337348839 4.5006
1337349014 4.5010
1337349181 4.4976
1337350589 4.4986
1337350801 4.4965
1337350978 4.4972
1337351155 4.4977
1337351335 4.4972
1337351515 4.4969
1337351692 4.4964
1337352913 4.4968
1337353120 4.4975
1337353291 4.4963
1337353467 4.4962
1337353644 4.4963
1337353823 4.4965
1337354005 4.4951
1337355344 4.4949
1337355553 4.4956
1337355724 4.4958
1337355898 4.4972
1337356076 4.4973
1337356250 4.4971
1337356426 4.4972
1337357734 4.4968
1337357960 4.4959
1337358140 4.4958
1337358326 4.4992
1337358508 4.4992
1337358696 4.4992
1337358882 4.4967
1337360148 4.4971
1337360353 4.4968
1337360529 4.4964
1337360702 4.4953
1337360873 4.4954
1337361075 4.4954
1337361260 4.4961
1337362500 4.4958
1337362713 4.4958
1337362888 4.4957
1337363063 4.4962
1337363242 4.4959
1337363416 4.4954
1337363588 4.4954
1337364996 4.4978
1337365211 4.4987
1337365393 4.4938
1337365575 4.4999
1337365758 4.4995
1337365941 4.4983
1337366123 4.4990
1337367237 4.4971
1337367405 4.4972
1337367566 4.4973
1337376810 4.4972
1337381616 4.4974
1337385600 
1337386414 4.4973
1337396007 4.4982
1337405613 4.4972
1337410404 4.4972
1337420001 4.4996
1337424795 4.5020
1337434390 4.5059
1337439210 4.5032
1337448802 4.5032
1337453595 4.4996
1337463214 4.5002
1337467996 4.4976
1337472000 
1337472806 4.4977
1337482413 4.4980
1337491996 4.4977
1337496806 4.4978
1337506396 4.4977
1337511204 4.4987
1337520805 4.4980
1337525612 4.4951
1337535211 4.4951
1337539995 4.4952
1337549599 4.4942
1337554400 4.4940
1337558400 
1337559214 4.4946
1337568818 4.4947
1337578402 4.4951
1337583213 4.4945
1337592815 4.4947
1337597598 4.4953
1337607194 4.4942
1337612003 4.4952
1337621607 4.4958
1337626389 4.4956
1337636016 4.4956
1337640820 4.4955
1337644800 
1337645619 4.4959
1337655205 4.4952
1337664815 4.4958
1337669613 4.4976
1337679215 4.4968
1337684002 4.4958
1337693607 4.4981
1337698418 4.4972
1337708006 4.4968
1337712806 4.4966
1337722390 4.4967
1337727191 4.4978
1337731200 
1337732015 4.4973
1337741603 4.4974
1337751199 4.4975
1337756008 4.4972
1337765588 4.4976
1337770406 4.4966
1337780004 4.4975
1337784792 4.4964
1337794400 4.4964
1337799216 4.4969
1337808799 4.4974
1337813592 4.4963
1337817600 
1337818403 4.4964
1337828005 4.4966
1337837613 4.4976
1337842418 4.4975
1337852049 4.4976
1337856796 4.4992
1337866398 4.4999
1337871213 4.4990
1337880800 4.4987
1337885597 4.4975
1337895198 4.4974
1337899994 4.4974
1337904000 
1337904798 4.4977
1337914410 4.4981
1337923992 4.4964
1337928811 4.4965
1337938521 4.4969
1337943212 4.4982
1337952793 4.4982
1337957614 4.4973
1337967205 4.4970
1337972012 4.4974
1337981594 4.4990
1337986419 4.4974
1337990400 
1337991198 4.4973
1338000817 4.4974
1338010399 4.4973
1338015227 4.4976
1338024797 4.4986
1338029616 4.4982
1338039195 4.4984
1338043992 4.4986
1338053609 4.4973
1338058394 4.4977
1338067994 4.4975
1338072802 4.4976
1338076800 
1338077595 4.4968
1338087209 4.5080
1338096812 4.4977
1338101611 4.4976
1338111207 4.4980
1338116021 4.4978
1338125586 4.4977
1338130412 4.4976
1338139991 4.4981
1338144816 4.4979
1338154386 4.4974
1338159199 4.4971
1338163200 
1338163994 4.4973
1338173616 4.4974
1338183209 4.4974
1338187992 4.4973
1338197603 4.4977
1338202407 4.5006
1338211989 4.4978
1338216799 4.4978
1338226401 4.4979
1338231215 4.4976
1338240815 4.4960
1338245614 4.4980
1338247395 4.4973
1338249600 
1338255213 4.4974
1338259995 4.4969
1338269612 4.4968
1338274424 4.4975
1338283981 4.4978
1338288803 4.4968
1338298389 4.4967
1338303213 4.4962
1338312810 4.4966
1338317619 4.4973
1338327205 4.4971
1338332018 4.5011
1338336000 
1338341598 4.5008
1338346422 4.5003
1338356003 4.5006
1338360816 4.5001
1338370414 4.4994
1338375215 4.4991
1338384810 4.4976
1338389610 4.4973
1338399205 4.4978
1338404013 4.4991
1338413604 4.4945
1338422400 
1338428007 4.4950
1338432799 4.4948
1338442394 4.4966
1338447219 4.4954
1338456837 4.4950
1338461610 4.4943
1338471204 4.4947
1338476020 4.4939
1338485600 4.4938
1338490422 4.4944
1338499991 4.4936
1338504818 4.4927
1338508800 
1338521015 4.4946
1338525939 4.4946
1338535409 4.4931
1338540214 4.4923
1338549812 4.4925
1338554611 4.4927
1338564210 4.4925
1338568991 4.4932
1338578594 4.4933
1338583402 4.4927
1338593005 4.4940
1338595200 
1338596008 4.4934
1338607405 4.4932
1338612319 4.4936
1338621822 4.4939
1338626609 4.4934
1338636203 4.4941
1338641008 4.4942
1338650608 4.4949
1338655393 4.4947
1338665006 4.4947
1338669796 4.4937
1338679409 4.4937
1338681600 
1338682403 4.4935
1338693821 4.4932
1338698753 4.4935
1338708228 4.4927
1338712992 4.4936
1338722623 4.4934
1338727397 4.4933
1338737005 4.4931
1338741818 4.4937
1338751408 4.4937
1338756198 4.4936
1338765812 4.4942
1338768000 
1338768807 4.4940
1338780213 4.4944
1338785136 4.4937
1338794601 4.4942
1338799422 4.4942
1338809006 4.4939
1338813817 4.4945
1338823401 4.4946
1338828212 4.4946
1338837809 4.4943
1338842609 4.4941
1338852212 4.4941
1338854400 
1338855196 4.4942
1338866608 4.4943
1338871540 4.4941
1338881006 4.4946
1338885812 4.4944
1338895420 4.4932
1338900195 4.4935
1338909814 4.4946
1338914600 4.4946
1338924212 4.4947
1338928995 4.4948
1338938614 4.4946
1338940800 
1338941630 4.4939
1338953012 4.4943
1338957961 4.4949
1338967397 4.4936
1338972193 4.4969
1338981815 4.4967
1338986593 4.5004
1338996188 4.4986
1339000981 4.4980
1339010589 4.4967
1339015392 4.4978
1339024984 4.4981
1339027200 
1339028007 4.4980
1339039390 4.4978
1339044320 4.4980
1339053799 4.4980
1339058578 4.4978
1339068207 4.4986
1339072993 4.4986
1339082579 4.4985
1339087393 4.4984
1339096974 4.4990
1339101798 4.4986
1339111397 4.4988
1339113600 
1339114396 4.4985
1339125791 4.4988
1339130718 4.4986
1339140182 4.5006
1339145000 4.4988
1339154574 4.4990
1339159380 4.4986
1339168976 4.4990
1339173785 4.4991
1339183378 4.5009
1339188194 4.4987
1339197779 4.4999
1339200000 
1339200808 4.4995
1339212195 4.4995
1339217117 4.4997
1339226594 4.4992
1339231395 4.4986
1339241000 4.4995
1339245774 4.4996
1339255388 4.4995
1339260186 4.5003
1339269778 4.5004
1339274587 4.5023
1339284196 4.5025
1339286400 
1339287174 4.5003
1339298597 4.5003
1339303501 4.5004
1339312970 4.5005
1339317763 4.5009
1339327378 4.5006
1339332176 4.5019
1339341787 4.5011
1339346588 4.5014
1339356195 4.5011
1339360976 4.5012
1339370574 4.5011
1339372800 
1339373581 4.5014
1339384996 4.5013
1339389934 4.5013
1339399373 4.5017
1339404203 4.5018
1339413767 4.5002
1339418587 4.5004
1339428195 4.4997
1339432988 4.5006
1339442593 4.5004
1339447365 4.5001
1339456983 4.5004
1339459200 
1339459989 4.5005
1339545600 
1339549501 4.4998
1339549529 4.4996
1339549545 4.5002
1339549562 4.5001
1339549579 4.5004
1339549596 4.5005
1339549613 4.5030
1339550995 4.5025
1339551013 4.5003
1339551029 4.5029
1339551046 4.5033
1339551063 4.5003
1339554389 4.4999
1339563973 4.5000
1339568765 4.5000
1339578389 4.5029
1339583203 4.5034
1339592791 4.5024
1339597590 4.5075
1339607173 4.5031
1339611973 4.5038
1339621572 4.5035
1339626384 4.5023
1339632000 
1339632958 4.5023
1339640786 4.5025
1339650384 4.5019
1339655190 4.5017
1339664767 4.5022
1339669575 4.5026
1339679169 4.5023
1339683975 4.5024
1339693581 4.5018
1339698395 4.5021
1339707981 4.5016
1339712771 4.5020
1339718400 
1339719365 4.5020
1339727189 4.5016
1339736780 4.5002
1339741569 4.5003
1339751177 4.4997
1339755969 4.5002
1339765604 4.5112
1339770403 4.5108
1339779979 4.5075
1339784779 4.5005
1339794393 4.5013
1339799173 4.4999
1339804800 
1339805806 4.5003
1339813585 4.5004
1339823185 4.5002
1339827987 4.4999
1339837587 4.4999
1339842391 4.5000
1339851988 4.4997
1339856793 4.5012
1339866398 4.5037
1339871192 4.5017
1339880784 4.5028
1339885582 4.5018
1339891200 
1339892148 4.5001
1339899985 4.4999
1339909593 4.4999
1339914580 4.5001
1339924003 4.5005
1339928790 4.5000
1339938403 4.4999
1339943214 4.5001
1339952794 4.5003
1339957587 4.5009
1339967204 4.5007
1339971989 4.5007
1339977600 
1339978555 4.5008
1339986479 4.5008
1339996000 4.5008
1340000781 4.5007
1340010402 4.5011
1340015196 4.5011
1340024783 4.5022
1340029598 4.5009
1340039175 4.5030
1340043992 4.5016
1340053591 4.5017
1340058396 4.5034
1340064000 
1340064945 4.5022
1340072891 4.5020
1340082419 4.5022
1340087214 4.5038
1340096809 4.5036
1340101601 4.5045
1340111189 4.5025
1340115994 4.5028
1340125601 4.5031
1340130370 4.5022
1340139985 4.5023
1340144795 4.5052
1340150400 
1340151350 4.5062
1340159318 4.5058
1340168796 4.5052
1340173588 4.5026
1340183195 4.5031
1340188002 4.5038
1340197592 4.5030
1340202407 4.5031
1340211994 4.5020
1340216784 4.5028
1340226392 4.5024
1340231171 4.5030
1340236800 
1340237742 4.5022
1340245754 4.5023
1340255182 4.5028
1340259992 4.5036
1340269593 4.5023
1340274406 4.5027
1340283982 4.5025
1340288775 4.4998
1340298386 4.5003
1340303185 4.4997
1340312777 4.4997
1340317585 4.4990
1340323200 
1340324154 4.5011
1340332179 4.4989
1340341579 4.4975
1340346378 4.4987
1340355961 4.4996
1340360764 4.4983
1340370343 4.4978
1340375149 4.4984
1340384762 4.4982
1340389557 4.4994
1340399164 4.5004
1340403957 4.4999
1340409600 
1340410526 4.5014
1340418430 4.4992
1340427965 4.4990
1340432947 4.4992
1340442379 4.4993
1340447158 4.4993
1340456763 4.4993
1340461567 4.4984
1340471150 4.4985
1340475957 4.4981
1340485549 4.4989
1340490375 4.4989
1340496000 
1340496907 4.4984
1340504769 4.5013
1340514388 4.4985
1340519249 4.5007
1340528782 4.4990
1340533578 4.5012
1340543148 4.4991
1340547961 4.5011
1340557554 4.5006
1340562364 4.4984
1340571956 4.4988
1340576770 4.4981
1340582400 
1340583332 4.4987
1340591423 4.4982
1340600757 4.4980
1340605579 4.5004
1340615159 4.4985
1340619999 4.4984
1340629545 4.4980
1340634363 4.5057
1340643966 4.5038
1340648743 4.5046
1340658347 4.4992
1340663144 4.4985
1340668800 
1340669709 4.4985
1340677643 4.4988
1340687164 4.4989
1340692021 4.4979
1340701587 4.4975
1340706381 4.4990
1340715973 4.4994
1340720766 4.5007
1340730364 4.4991
1340735163 4.4994
1340744753 4.4988
1340749562 4.4995
1340755200 
1340756124 4.4990
1340764122 4.5005
1340773581 4.5008
1340778379 4.5001
1340787981 4.5003
1340792770 4.4990
1340802356 4.4994
1340807169 4.4972
1340816746 4.4976
1340821554 4.4978
1340831176 4.4983
1340835950 4.4981
1340841600 
1340842534 4.4973
1340850608 4.4975
1340864778 4.4972
1340874352 4.4972
1340879233 4.4973
1340888758 4.4982
1340893548 4.4990
1340903158 4.4997
1340907965 4.4998
1340917552 4.5004
1340922353 4.5001
1340928000 
1340928908 4.5009
1340932012 4.4999
1340936767 4.5001
1340946347 4.4996
1340951164 4.4994
1340960780 4.4993
1340965596 4.4991
1340975157 4.4989
1340980017 4.4985
1340989575 4.5034
1340994363 4.5027
1341003963 4.5018
1341008770 4.5014
1341014400 
1341018364 4.5013
1341023172 4.5012
1341032759 4.5008
1341037577 4.5006
1341047152 4.5000
1341051957 4.5022
1341061569 4.5026
1341066353 4.5023
1341075961 4.5038
1341080770 4.5029
1341090371 4.5011
1341095161 4.5011
1341104754 4.5018
1341108000 
1341117339 4.5017
1341126901 4.5013
1341131725 4.5011
1341141329 4.5019
1341146118 4.5018
1341155727 4.5033
1341160546 4.5030
1341170112 4.4988
1341174950 4.5007
1341184536 4.5009
1341187200 
1341188144 4.5001
1341198926 4.4997
1341203754 4.4977
1341213325 4.4993
1341218120 4.5011
1341227738 4.5016
1341232532 4.5017
1341242131 4.5033
1341246915 4.5018
1341256527 4.5015
1341261326 4.5014
1341270928 4.5038
1341273600 
1341274528 4.5042
1341285353 4.5038
1341290126 4.5024
1341299750 4.5028
1341304536 4.5008
1341314107 4.5041
1341318929 4.5071
1341328530 4.5070
1341333336 4.5071
1341342910 4.5068
1341347729 4.5035
1341357340 4.5043
1341360000 
1341360924 4.5051
1341371745 4.5049
1341376532 4.5046
1341386117 4.5043
1341390949 4.5037
1341400525 4.5042
1341405334 4.5033
1341414924 4.5021
1341419779 4.5027
1341429378 4.5052
1341434117 4.5045
1341443735 4.5025
1341446400 
1341447317 4.5020
1341458221 4.5020
1341462937 4.5026
1341472547 4.5021
1341477313 4.5037
1341486941 4.5041
1341491722 4.5044
1341501329 4.5037
1341506148 4.5044
1341515743 4.5045
1341520543 4.5050
1341530142 4.5044
1341532800 
1341533715 4.5043
1341544532 4.5038
1341549346 4.5039
1341558954 4.5059
1341563728 4.5028
1341573331 4.5038
1341578134 4.5043
1341587736 4.5090
1341592547 4.5104
1341602129 4.5057
1341606944 4.5049
1341616523 4.5051
1341619200 
1341620136 4.5053
1341630970 4.5062
1341635745 4.5064
1341645338 4.5051
1341650141 4.5123
1341659723 4.5073
1341664520 4.5061
1341674140 4.5064
1341678924 4.5063
1341688526 4.5064
1341693342 4.5070
1341702927 4.5051
1341705600 
1341706539 4.5053
1341717353 4.5055
1341722133 4.5043
1341731744 4.5040
1341736537 4.5040
1341746130 4.5068
1341750933 4.5058
1341760523 4.5044
1341765948 4.5042
1341774967 4.5044
1341779726 4.5041
1341789336 4.5044
1341792000 
1341792938 4.5069
1341803766 4.5067
1341808524 4.5068
1341818127 4.5068
1341822938 4.5085
1341832528 4.5125
1341837346 4.5126
1341846929 4.5128
1341851721 4.5154
1341861320 4.5087
1341866144 4.5079
1341875745 4.5074
1341878400 
1341879334 4.5079
1341890161 4.5091
1341894937 4.5093
1341904526 4.5078
1341909322 4.5095
1341918941 4.5093
1341923749 4.5043
1341933353 4.5056
1341938154 4.5054
1341947740 4.5092
1341952548 4.5072
1341962148 4.5055
1341964800 
1341965744 4.5070
1341976544 4.5070
1341981363 4.5057
1341990934 4.5055
1341995729 4.5055
1342005339 4.5231
1342010118 4.5235
1342019734 4.5235
1342024526 4.5236
1342034120 4.5237
1342038948 4.5242
1342048526 4.5238
1342051200 
1342052134 4.5238
1342063038 4.5239
1342067735 4.5250
1342077320 4.5249
1342082142 4.5250
1342091721 4.5255
1342096551 4.5244
1342106135 4.5242
1342110934 4.5241
1342120537 4.5246
1342125333 4.5249
1342134916 4.5242
1342137600 
1342138526 4.5248
1342149329 4.5247
1342154141 4.5247
1342163725 4.5246
1342168524 4.5258
1342178147 4.5265
1342182948 4.5264
1342192521 4.5249
1342197325 4.5251
1342206936 4.5250
1342211732 4.5250
1342221328 4.5252
1342224000 
1342224947 4.5249
1342235919 4.5256
1342240551 4.5245
1342250130 4.5245
1342254935 4.5243
1342264535 4.5243
1342269322 4.5247
1342278934 4.5246
1342283736 4.5245
1342293326 4.5251
1342298161 4.5249
1342307749 4.5250
1342310400 
1342311343 4.5249
1342322299 4.5248
1342326930 4.5248
1342336547 4.5247
1342341329 4.5244
1342350939 4.5262
1342355737 4.5263
1342365347 4.5259
1342370130 4.5257
1342379735 4.5242
1342384535 4.5243
1342394157 4.5242
1342396800 
1342397727 4.5256
1342408545 4.5259
1342413351 4.5268
1342422934 4.5267
1342427735 4.5257
1342437327 4.5254
1342442136 4.5249
1342451723 4.5253
1342456532 4.5252
1342466111 4.5266
1342470914 4.5269
1342480545 4.5247
1342483200 
1342484155 4.5307
1342494975 4.5273
1342499833 4.5270
1342509441 4.5255
1342514190 4.5281
1342523845 4.5277
1342528631 4.5255
1342538222 4.5220
1342542934 4.5220
1342552581 4.5261
1342557348 4.5260
1342566965 4.5243
1342569600 
1342570553 4.5257
1342581397 4.5253
1342586203 4.5265
1342595799 4.5284
1342600594 4.5257
1342610234 4.5246
1342615018 4.5246
1342624580 4.5238
1342629322 4.5248
1342638934 4.5249
1342643720 4.5250
1342653351 4.5248
1342656000 
1342656979 4.5247
1342667743 4.5247
1342672590 4.5248
1342682133 4.5249
1342686952 4.5253
1342696633 4.5247
1342701445 4.5248
1342710965 4.5243
1342715718 4.5244
1342725318 4.5245
1342730112 4.5248
1342739716 4.5250
1342742400 
1342743306 4.5251
1342754167 4.5254
1342758993 4.5253
1342768522 4.5246
1342773329 4.5260
1342782930 4.5259
1342787731 4.5256
1342797337 4.5273
1342802116 4.5261
1342811707 4.5260
1342816547 4.5252
1342826143 4.5252
1342828800 
1342829746 4.5271
1342840581 4.5267
1342845327 4.5254
1342854948 4.5257
1342859724 4.5261
1342869363 4.5263
1342874165 4.5262
1342883732 4.5258
1342888523 4.5258
1342898132 4.5256
1342902931 4.5265
1342912528 4.5265
1342915200 
1342916157 4.5268
1342927587 4.5237
1342932370 4.5249
1342941951 4.5244
1342946753 4.5252
1342956417 4.5245
1342961188 4.5243
1342970757 4.5259
1342975561 4.5263
1342985183 4.5266
1342989956 4.5262
1342999550 4.5262
1343001600 
1343002556 4.5245
1343013970 4.5241
1343018790 4.5243
1343028409 4.5241
1343033266 4.5246
1343042886 4.5245
1343047689 4.5241
1343057193 4.5280
1343061948 4.5280
1343071565 4.5279
1343076357 4.5277
1343085971 4.5267
1343088000 
1343088956 4.5277
1343100401 4.5278
1343105177 4.5261
1343114791 4.5256
1343119584 4.5267
1343129257 4.5275
1343134038 4.5261
1343143611 4.5264
1343148373 4.5265
1343157977 4.5202
1343162757 4.5203
1343172352 4.5202
1343174400 
1343175377 4.5193
1343186878 4.5202
1343191603 4.5199
1343201168 4.5200
1343205987 4.5205
1343215597 4.5226
1343220428 4.5227
1343229971 4.5214
1343234781 4.5212
1343244360 4.5207
1343249171 4.5207
1343258753 4.5190
1343260800 
1343261758 4.5197
1343273500 4.5204
1343278001 4.5213
1343287597 4.5211
1343292356 4.5227
1343302031 4.5240
1343306807 4.5238
1343316363 4.5234
1343321163 4.5234
1343330749 4.5235
1343335559 4.5236
1343345184 4.5239
1343347200 
1343348175 4.5224
1343359612 4.5256
1343364386 4.5251
1343373988 4.5254
1343378763 4.5261
1343388491 4.5250
1343393295 4.5250
1343402810 4.5255
1343407544 4.5271
1343417142 4.5273
1343421947 4.5252
1343431565 4.5226
1343433600 
1343434564 4.5233
1343446120 4.5229
1343450762 4.5230
1343460349 4.5241
1343465161 4.5243
1343474764 4.5249
1343479534 4.5230
1343489164 4.5234
1343493951 4.5236
1343503570 4.5232
1343508367 4.5234
1343517945 4.5223
1343520000 
1343520975 4.5225
1343522750 4.5227
1343532396 4.5229
1343537204 4.5230
1343546771 4.5230
1343551563 4.5229
1343561181 4.5227
1343565960 4.5226
1343575553 4.5229
1343580375 4.5229
1343589966 4.5228
1343594764 4.5232
1343604359 4.5228
1343606400 
1343609190 4.5225
1343618762 4.5229
1343623568 4.5226
1343633154 4.5233
1343637966 4.5229
1343647558 4.5233
1343652357 4.5231
1343661961 4.5236
1343666754 4.5249
1343676371 4.5230
1343681154 4.5229
1343690777 4.5221
1343692800 
1343695576 4.5206
1343705184 4.5203
1343709978 4.5206
1343719680 4.5209
1343724393 4.5212
1343733984 4.5210
1343738776 4.5209
1343748361 4.5209
1343753165 4.5207
1343762740 4.5196
1343767560 4.5200
1343777146 4.5196
1343779200 
1343799383 4.5196
1343804164 4.5194
1343804375 4.5192
1343813773 4.5196
1343818557 4.5186
1343828159 4.5184
1343832953 4.5202
1343842578 4.5208
1343847356 4.5183
1343856973 4.5177
1343861764 4.5176
1343865600 
1343866586 4.5194
1343876187 4.5191
1343885756 4.5187
1343890578 4.5187
1343900185 4.5194
1343904957 4.5184
1343914570 4.5187
1343919379 4.5184
1343928970 4.5189
1343933752 4.5187
1343943354 4.5189
1343948180 4.5187
1343952000 
1343952961 4.5189
1343962569 4.5194
1343972181 4.5187
1343976949 4.5187
1343986555 4.5177
1343991370 4.5176
1344000983 4.5201
1344005778 4.5197
1344015366 4.5211
1344020180 4.5211
1344029769 4.5211
1344034571 4.5198
1344038400 
1344039379 4.5214
1344048966 4.5214
1344058548 4.5215
1344063378 4.5217
1344072971 4.5231
1344077777 4.5218
1344087360 4.5224
1344092160 4.5224
1344101774 4.5219
1344106582 4.5230
1344116180 4.5244
1344120974 4.5223
1344124800 
1344125786 4.5239
1344135384 4.5239
1344144974 4.5242
1344149779 4.5243
1344159377 4.5243
1344164186 4.5242
1344173768 4.5232
1344178560 4.5237
1344188172 4.5228
1344192982 4.5227
1344202573 4.5229
1344207378 4.5231
1344211200 
1344212166 4.5230
1344221789 4.5228
1344231360 4.5231
1344236180 4.5227
1344245757 4.5244
1344250599 4.5240
1344260176 4.5242
1344264967 4.5261
1344274571 4.5241
1344279369 4.5262
1344288956 4.5267
1344293794 4.5259
1344297600 
1344298579 4.5258
1344308461 4.5254
1344317768 4.5253
1344322583 4.5254
1344332165 4.5271
1344336967 4.5250
1344346577 4.5243
1344351372 4.5238
1344360969 4.5238
1344365774 4.5260
1344375381 4.5260
1344380187 4.5252
1344384000 
1344384972 4.5236
1344394745 4.5226
1344404166 4.5238
1344408974 4.5238
1344418568 4.5236
1344423388 4.5234
1344432969 4.5220
1344437783 4.5218
1344447357 4.5224
1344452166 4.5228
1344461755 4.5250
1344466580 4.5240
1344470400 
1344471366 4.5237
1344480998 4.5218
1344490572 4.5221
1344495387 4.5224
1344504962 4.5231
1344509774 4.5241
1344519558 4.5246
1344524171 4.5250
1344533776 4.5249
1344538579 4.5249
1344548172 4.5252
1344552966 4.5252
1344556800 
1344557785 4.5253
1344567533 4.5248
1344576963 4.5254
1344581772 4.5244
1344591362 4.5247
1344596199 4.5247
1344605771 4.5267
1344610563 4.5265
1344620180 4.5279
1344624973 4.5267
1344634581 4.5273
1344639375 4.5269
1344643200 
1344644173 4.5270
1344653788 4.5267
1344663370 4.5269
1344668158 4.5270
1344677771 4.5275
1344682556 4.5271
1344692182 4.5279
1344696975 4.5278
1344706589 4.5277
1344711380 4.5300
1344720982 4.5301
1344725780 4.5299
1344729600 
1344730573 4.5297
1344740180 4.5297
1344749775 4.5298
1344754590 4.5299
1344764191 4.5299
1344768999 4.5300
1344778573 4.5297
1344783383 4.5298
1344792978 4.5287
1344797760 4.5270
1344807365 4.5268
1344812164 4.5288
1344816000 
1344816995 4.5296
1344826573 4.5289
1344836192 4.5299
1344840979 4.5279
1344850575 4.5282
1344855351 4.5288
1344864971 4.5283
1344869790 4.5283
1344879368 4.5288
1344884188 4.5284
1344893765 4.5293
1344898566 4.5289
1344902400 
1344903374 4.5288
1344913034 4.5293
1344922587 4.5294
1344927357 4.5281
1344936967 4.5286
1344941790 4.5270
1344951378 4.5268
1344956185 4.5267
1344965779 4.5277
1344970576 4.5273
1344980175 4.5292
1344984978 4.5288
1344988800 
1344989780 4.5278
1344999408 4.5281
1345008993 4.5280
1345013779 4.5310
1345023372 4.5314
1345028169 4.5383
1345037783 4.5343
1345042579 4.5327
1345052167 4.5351
1345056995 4.5352
1345066560 4.5341
1345071387 4.5321
1345075200 
1345076189 4.5327
1345086008 4.5319
1345095372 4.5320
1345100179 4.5328
1345109790 4.5297
1345114571 4.5297
1345124187 4.5290
1345128967 4.5287
1345138548 4.5286
1345143384 4.5289
1345152975 4.5297
1345157754 4.5298
1345161600 
1345162575 4.5287
1345172297 4.5288
1345181776 4.5290
1345186567 4.5288
1345196146 4.5297
1345200974 4.5305
1345210557 4.5299
1345215362 4.5305
1345224967 4.5313
1345229785 4.5291
1345239370 4.5279
1345244159 4.5293
1345248000 
1345248952 4.5281
1345258627 4.5277
1345268160 4.5278
1345272962 4.5271
1345282565 4.5288
1345287353 4.5296
1345296966 4.5277
1345301783 4.5280
1345311333 4.5279
1345316160 4.5288
1345325778 4.5279
1345330572 4.5277
1345334400 
1345335370 4.5286
1345345078 4.5278
1345354641 4.5279
1345359388 4.5276
1345368963 4.5271
1345373739 4.5415
1345383361 4.5279
1345388160 4.5278
1345397775 4.5279
1345402572 4.5291
1345412182 4.5290
1345416968 4.5294
1345420800 
1345421792 4.5276
1345431437 4.5282
1345440970 4.5276
1345445799 4.5276
1345455426 4.5282
1345460204 4.5275
1345469829 4.5275
1345474601 4.5280
1345484190 4.5282
1345488987 4.5278
1345498611 4.5288
1345503381 4.5278
1345507200 
1345508193 4.5276
1345517891 4.5273
1345527406 4.5278
1345532213 4.5276
1345541858 4.5278
1345546602 4.5270
1345556191 4.5277
1345561001 4.5274
1345570607 4.5277
1345575395 4.5267
1345585014 4.5271
1345589805 4.5274
1345593600 
1345594603 4.5280
1345604533 4.5278
1345613820 4.5282
1345618614 4.5281
1345628218 4.5280
1345633018 4.5368
1345642617 4.5282
1345647393 4.5282
1345657012 4.5275
1345661805 4.5275
1345671402 4.5445
1345676223 4.5442
1345680000 
1345681000 4.5444
1345690619 4.5444
1345700202 4.5450
1345705007 4.5446
1345714595 4.5437
1345719402 4.5437
1345728999 4.5441
1345733800 4.5451
1345743400 4.5450
1345748211 4.5649
1345757813 4.5460
1345762605 4.5455
1345766400 
1345767421 4.5454
1345776998 4.5449
1345786601 4.5442
1345791398 4.5441
1345800997 4.5436
1345805813 4.5270
1345815410 4.5283
1345820197 4.5284
1345829804 4.5287
1345834605 4.5287
1345844199 4.5289
1345848994 4.5287
1345852800 
1345853815 4.5289
1345863396 4.5293
1345873030 4.5276
1345877799 4.5275
1345887412 4.5283
1345892206 4.5273
1345901797 4.5259
1345906605 4.5262
1345916200 4.5263
1345920990 4.5265
1345930601 4.5257
1345935407 4.5275
1345939200 
1345940204 4.5280
1345949805 4.5260
1345959410 4.5252
1345964208 4.5244
1345973794 4.5247
1345978594 4.5235
1345988171 4.5231
1345993005 4.5235
1346002617 4.5242
1346007401 4.5242
1346017015 4.5245
1346021810 4.5244
1346025600 
1346026625 4.5243
1346036256 4.5241
1346045813 4.5242
1346050587 4.5239
1346060228 4.5228
1346065000 4.5221
1346074605 4.5230
1346079407 4.5235
1346089018 4.5233
1346093810 4.5232
1346103395 4.5241
1346108175 4.5237
1346112000 
1346112983 4.5237
1346122623 4.5237
1346132195 4.5239
1346136960 4.5251
1346146598 4.5259
1346151391 4.5239
1346160981 4.5234
1346165819 4.5233
1346175389 4.5236
1346180163 4.5229
1346189786 4.5233
1346194608 4.5229
1346198400 
1346199404 4.5229
1346204206 4.5227
1346208990 4.5222
1346218613 4.5223
1346223386 4.5226
1346233011 4.5229
1346237798 4.5232
1346247393 4.5227
1346252208 4.5230
1346261807 4.5222
1346266608 4.5233
1346276195 4.5237
1346280995 4.5231
1346284800 
1346290592 4.5216
1346295663 4.5219
1346305002 4.5215
1346309799 4.5216
1346319353 4.5286
1346324210 4.5283
1346333806 4.5286
1346338604 4.5275
1346348191 4.5292
1346353006 4.5297
1346362610 4.5311
1346367410 4.5248
1346371200 
1346377020 4.5250
1346381981 4.5252
1346391387 4.5256
1346396197 4.5237
1346405815 4.5237
1346410621 4.5248
1346420204 4.5234
1346425025 4.5231
1346434629 4.5229
1346439405 4.5232
1346449008 4.5242
1346453802 4.5231
1346457600 
1346474773 4.5233
1346484382 4.5232
1346484601 4.5236
1346489156 4.5241
1346498767 4.5235
1346503561 4.5242
1346513194 4.5245
1346517985 4.5245
1346527583 4.5240
1346532381 4.5239
1346541972 4.5244
1346544000 
1346545024 4.5247
1346556378 4.5243
1346561181 4.5242
1346570762 4.5243
1346575577 4.5243
1346585177 4.5244
1346589972 4.5244
1346599565 4.5244
1346604366 4.5255
1346613957 4.5246
1346618777 4.5248
1346628388 4.5265
1346630400 
1346631410 4.5269
1346642780 4.5268
1346647575 4.5258
1346657212 4.5252
1346662019 4.5258
1346671613 4.5232
1346676405 4.5233
1346685988 4.5240
1346690779 4.5240
1346700382 4.5234
1346705182 4.5240
1346714782 4.5225
1346716800 
1346717841 4.5242
1346729216 4.5239
1346734025 4.5240
1346743604 4.5241
1346748414 4.5237
1346758005 4.5236
1346762785 4.5238
1346772384 4.5241
1346777196 4.5241
1346786773 4.5241
1346791565 4.5243
1346801217 4.5237
1346803200 
1346804227 4.5235
1346815598 4.5236
1346820441 4.5236
1346830014 4.5239
1346834824 4.5254
1346844388 4.5234
1346849190 4.5260
1346858801 4.5266
1346863605 4.5261
1346873184 4.5259
1346877998 4.5262
1346887581 4.5264
1346889600 
1346890650 4.5266
1346902462 4.5265
1346906934 4.5264
1346916412 4.5264
1346921290 4.5276
1346930787 4.5266
1346935582 4.5268
1346945206 4.5287
1346949997 4.5269
1346959601 4.5256
1346964403 4.5254
1346974025 4.5252
1346976000 
1346977044 4.5256
1346988666 4.5258
1346993395 4.5261
1347002814 4.5256
1347007639 4.5260
1347017190 4.5276
1347021990 4.5260
1347031593 4.5255
1347036406 4.5256
1347046011 4.5275
1347050811 4.5250
1347060416 4.5238
1347062400 
1347063440 4.5248
1347075240 4.5241
1347080082 4.5243
1347089200 4.5252
1347094030 4.5252
1347103602 4.5370
1347108408 4.5251
1347118007 4.5252
1347122798 4.5262
1347132384 4.5257
1347137189 4.5264
1347146807 4.5262
1347148800 
1347149858 4.5260
1347161370 4.5254
1347166013 4.5257
1347175628 4.5257
1347180409 4.5256
1347189983 4.5254
1347194803 4.5240
1347204398 4.5242
1347209191 4.5262
1347218810 4.5253
1347223596 4.5254
1347233198 4.5253
1347235200 
1347236255 4.5252
1347247636 4.5251
1347252390 4.5249
1347262010 4.5248
1347267074 4.5256
1347276390 4.5258
1347281214 4.5254
1347290796 4.5257
1347295586 4.5261
1347305204 4.5262
1347309984 4.5265
1347319598 4.5263
1347321600 
1347322602 4.5266
1347334025 4.5256
1347338809 4.5266
1347348482 4.5276
1347353447 4.5272
1347362801 4.5273
1347367571 4.5268
1347377190 4.5257
1347381994 4.5258
1347391594 4.5241
1347396409 4.5239
1347405984 4.5236
1347408000 
1347409021 4.5246
1347420417 4.5244
1347425203 4.5242
1347434789 4.5248
1347439624 4.5265
1347449202 4.5265
1347453993 4.5263
1347463593 4.5264
1347468392 4.5269
1347477995 4.5261
1347482806 4.5269
1347492400 4.5264
1347494400 
1347495420 4.5269
1347506821 4.5266
1347511654 4.5265
1347521212 4.5271
1347526001 4.5275
1347535604 4.5269
1347540375 4.5267
1347550002 4.5263
1347554805 4.5280
1347564395 4.5276
1347569214 4.5277
1347578806 4.5278
1347580800 
1347581852 4.5281
1347593207 4.5261
1347598003 4.5261
1347607602 4.5261
1347612417 4.5242
1347622021 4.5247
1347626789 4.5257
1347636402 4.5254
1347641165 4.5255
1347650778 4.5264
1347655602 4.5265
1347665206 4.5252
1347667200 
1347668239 4.5250
1347679748 4.5251
1347684420 4.5254
1347694008 4.5253
1347698810 4.5259
1347708421 4.5255
1347713224 4.5255
1347722813 4.5251
1347727591 4.5252
1347737204 4.5259
1347741983 4.5252
1347751582 4.5252
1347753600 
1347754635 4.5254
1347766102 4.5253
1347770791 4.5242
1347780429 4.5248
1347785206 4.5249
1347794796 4.5251
1347799595 4.5258
1347809182 4.5250
1347813997 4.5249
1347823595 4.5250
1347828388 4.5249
1347838013 4.5258
1347840000 
1347841029 4.5254
1347852398 4.5258
1347857183 4.5256
1347866819 4.5255
1347871609 4.5254
1347881205 4.5253
1347885993 4.5257
1347895586 4.5255
1347900388 4.5257
1347910016 4.5256
1347914791 4.5257
1347924407 4.5249
1347926400 
1347927431 4.5247
1347938793 4.5249
1347943605 4.5258
1347953221 4.5264
1347958006 4.5273
1347967604 4.5264
1347972398 4.5267
1347981990 4.5266
1347986796 4.5264
1347996381 4.5267
1348001198 4.5271
1348010821 4.5271
1348012800 
1348013824 4.5273
1348025211 4.5272
1348030028 4.5281
1348039607 4.5279
1348044477 4.5281
1348054028 4.5272
1348058807 4.5278
1348068379 4.5278
1348073199 4.5275
1348082808 4.5273
1348087596 4.5282
1348097201 4.5276
1348099200 
1348100236 4.5288
1348111627 4.5279
1348116457 4.5282
1348126008 4.5282
1348130808 4.5278
1348140396 4.5282
1348145187 4.5285
1348154782 4.5277
1348159574 4.5282
1348169204 4.5277
1348173992 4.5264
1348183603 4.5273
1348185600 
1348186625 4.5271
1348198001 4.5275
1348202798 4.5278
1348212420 4.5275
1348217217 4.5279
1348226803 4.5281
1348231604 4.5282
1348241174 4.5268
1348245988 4.5262
1348255601 4.5267
1348260390 4.5269
1348270008 4.5272
1348272000 
1348273027 4.5270
1348284407 4.5264
1348289198 4.5264
1348298809 4.5262
1348303609 4.5262
1348313187 4.5273
1348317981 4.5284
1348327614 4.5278
1348332397 4.5264
1348341987 4.5263
1348346790 4.5258
1348356409 4.5261
1348358400 
1348359412 4.5264
1348370817 4.5264
1348375603 4.5263
1348385201 4.5263
1348390041 4.5263
1348399596 4.5258
1348404390 4.5258
1348413986 4.5254
1348418804 4.5262
1348428394 4.5258
1348433209 4.5259
1348442791 4.5258
1348444800 
1348445840 4.5257
1348457196 4.5258
1348462018 4.5259
1348471678 4.5283
1348476414 4.5255
1348485997 4.5258
1348490814 4.5256
1348500405 4.5251
1348505193 4.5257
1348514795 4.5293
1348519585 4.5306
1348529210 4.5292
1348531200 
1348532232 4.5280
1348543607 4.5283
1348548416 4.5334
1348558003 4.5421
1348562827 4.5424
1348572401 4.5415
1348577182 4.5291
1348586786 4.5294
1348591591 4.5296
1348601247 4.5286
1348605982 4.5310
1348615631 4.5304
1348617600 
1348618626 4.5303
1348630027 4.5303
1348634850 4.5298
1348644403 4.5296
1348649280 4.5296
1348654792 4.5295
1348665543 4.5296
1348671173 4.5300
1348676624 4.5305
1348686753 4.5306
1348692241 4.5294
1348702424 4.5303
1348704000 
1348705656 4.5311
1348713394 4.5314
1348723009 4.5317
1348727814 4.5325
1348737417 4.5332
1348742216 4.5312
1348751786 4.5307
1348756611 4.5299
1348766216 4.5305
1348770993 4.5307
1348780600 4.5301
1348785399 4.5301
1348790400 
1348791414 4.5303
1348799804 4.5303
1348809427 4.5300
1348814223 4.5294
1348823817 4.5298
1348828631 4.5297
1348838190 4.5295
1348843007 4.5310
1348852612 4.5306
1348857413 4.5307
1348867008 4.5311
1348871805 4.5306
1348875413 4.5305
1348876800 
1348881397 4.5283
1348886220 4.5297
1348895813 4.5297
1348900622 4.5295
1348910215 4.5291
1348915013 4.5287
1348924610 4.5292
1348929406 4.5292
1348938986 4.5293
1348943800 4.5299
1348953400 4.5291
1348958933 4.5288
1348963200 
1348967884 4.5293
1348972672 4.5293
1348982222 4.5296
1348987009 4.5292
1348996619 4.5286
1349001421 4.5291
1349011024 4.5296
1349015789 4.5291
1349025425 4.5295
1349030234 4.5297
1349039790 4.5295
1349044617 4.5295
1349049600 
1349067412 4.5289
1349077027 4.5298
1349077243 4.5291
1349081797 4.5293
1349091422 4.5280
1349096213 4.5284
1349105802 4.5287
1349110605 4.5290
1349120190 4.5286
1349125011 4.5274
1349134611 4.5272
1349136000 
1349137005 4.5276
1349148993 4.5275
1349153820 4.5274
1349163443 4.5272
1349168218 4.5277
1349177816 4.5277
1349182621 4.5275
1349192199 4.5287
1349197010 4.5268
1349206612 4.5269
1349211410 4.5277
1349220990 4.5277
1349222400 
1349223399 4.5278
1349235406 4.5268
1349240229 4.5267
1349249827 4.5257
1349254595 4.5261
1349264216 4.5260
1349269001 4.5264
1349278604 4.5264
1349283412 4.5280
1349292998 4.5281
1349297805 4.5284
1349307394 4.5279
1349308800 
1349309801 4.5288
1349321857 4.5280
1349326632 4.5287
1349336238 4.5287
1349341018 4.5308
1349350593 4.5276
1349355418 4.5285
1349364995 4.5303
1349369812 4.5301
1349379401 4.5333
1349384177 4.5357
1349393813 4.5360
1349395200 
1349396218 4.5361
1349408266 4.5355
1349413005 4.5354
1349422609 4.5353
1349427405 4.5338
1349437011 4.5352
1349441791 4.5329
1349451407 4.5335
1349456211 4.5330
1349465806 4.5325
1349470621 4.5331
1349480199 4.5327
1349481600 
1349482598 4.5329
1349494630 4.5333
1349499397 4.5336
1349509027 4.5327
1349513825 4.5324
1349523398 4.5325
1349528226 4.5324
1349537797 4.5324
1349542591 4.5317
1349552221 4.5319
1349557003 4.5324
1349566599 4.5321
1349568000 
1349569004 4.5308
1349581023 4.5324
1349585819 4.5325
1349595434 4.5323
1349600230 4.5330
1349609798 4.5334
1349614584 4.5338
1349624214 4.5331
1349628989 4.5334
1349638605 4.5332
1349643420 4.5335
1349653011 4.5338
1349654400 
1349655405 4.5340
1349667429 4.5341
1349672221 4.5323
1349681809 4.5325
1349686613 4.5323
1349696208 4.5329
1349701022 4.5329
1349710604 4.5329
1349715400 4.5330
1349725006 4.5330
1349729800 4.5324
1349739404 4.5320
1349740800 
1349741790 4.5319
1349753805 4.5316
1349758641 4.5311
1349768224 4.5298
1349773032 4.5302
1349782612 4.5307
1349787385 4.5312
1349797008 4.5305
1349801806 4.5311
1349811405 4.5302
1349816183 4.5303
1349825815 4.5300
1349827200 
1349828192 4.5301
1349840340 4.5310
1349845063 4.5309
1349854647 4.5312
1349859415 4.5290
1349869000 4.5314
1349873789 4.5289
1349883406 4.5287
1349888195 4.5307
1349897786 4.5307
1349902613 4.5329
1349912221 4.5305
1349913600 
1349914582 4.5302
1349926686 4.5303
1349931411 4.5300
1349941006 4.5297
1349945830 4.5304
1349955352 4.5293
1349960189 4.5303
1349969789 4.5309
1349974597 4.5318
1349984194 4.5316
1349988992 4.5306
1349998590 4.5304
1350000000 
1350000996 4.5313
1350013009 4.5303
1350017794 4.5308
1350027383 4.5310
1350032181 4.5309
1350041785 4.5304
1350046589 4.5302
1350056186 4.5306
1350061006 4.5304
1350070583 4.5303
1350075383 4.5308
1350084984 4.5302
1350086400 
1350087372 4.5303
1350099386 4.5303
1350104206 4.5305
1350113806 4.5303
1350118588 4.5304
1350128198 4.5303
1350132999 4.5308
1350142574 4.5309
1350147381 4.5290
1350156975 4.5296
1350161803 4.5298
1350171385 4.5298
1350172800 
1350173793 4.5297
1350185802 4.5297
1350190607 4.5296
1350200180 4.5306
1350204974 4.5304
1350214587 4.5309
1350219398 4.5306
1350228985 4.5305
1350233797 4.5314
1350243373 4.5320
1350248186 4.5314
1350257790 4.5318
1350259200 
1350260207 4.5314
1350272242 4.5326
1350276986 4.5320
1350286568 4.5313
1350291400 4.5315
1350300992 4.5247
1350305783 4.5325
1350315376 4.5334
1350320192 4.5328
1350329798 4.5325
1350334596 4.5324
1350344174 4.5301
1350345600 
1350346578 4.5308
1350358647 4.5307
1350363403 4.5303
1350373001 4.5306
1350377803 4.5311
1350387394 4.5313
1350392192 4.5333
1350401796 4.5309
1350406584 4.5313
1350416198 4.5316
1350420984 4.5321
1350430605 4.5313
1350432000 
1350433012 4.5312
1350445017 4.5318
1350449793 4.5292
1350459405 4.5282
1350464198 4.5290
1350473794 4.5286
1350478606 4.5303
1350488215 4.5283
1350493016 4.5285
1350502589 4.5275
1350507398 4.5285
1350516996 4.5281
1350518400 
1350519396 4.5291
1350531419 4.5287
1350536189 4.5281
1350545800 4.5286
1350550607 4.5285
1350560206 4.5306
1350564985 4.5312
1350574591 4.5316
1350579407 4.5307
1350588994 4.5313
1350593790 4.5354
1350603386 4.5316
1350604800 
1350605793 4.5298
1350617809 4.5307
1350622577 4.5303
1350632206 4.5298
1350637003 4.5301
1350646570 4.5309
1350651396 4.5304
1350660984 4.5300
1350665794 4.5298
1350675403 4.5307
1350680191 4.5304
1350689802 4.5301
1350691200 
1350692191 4.5296
1350704190 4.5304
1350709002 4.5252
1350718609 4.5309
1350723400 4.5301
1350732997 4.5326
1350737776 4.5331
1350747386 4.5307
1350752185 4.5321
1350761780 4.5313
1350766570 4.5308
1350776184 4.5311
1350777600 
1350778643 4.5311
1350790629 4.5314
1350795405 4.5321
1350804999 4.5317
1350809803 4.5319
1350819406 4.5320
1350824208 4.5320
1350833808 4.5318
1350838592 4.5318
1350848213 4.5319
1350852984 4.5320
1350862580 4.5319
1350864000 
1350864993 4.5318
1350877012 4.5318
1350881829 4.5319
1350891407 4.5314
1350896190 4.5318
1350905797 4.5345
1350910592 4.5317
1350920183 4.5340
1350924999 4.5307
1350934591 4.5311
1350939390 4.5322
1350948987 4.5324
1350950400 
1350951392 4.5328
1350963416 4.5327
1350968199 4.5320
1350977794 4.5312
1350982587 4.5309
1350992191 4.5307
1350996979 4.5300
1351006605 4.5309
1351011374 4.5291
1351020987 4.5289
1351025814 4.5287
1351035386 4.5287
1351036800 
1351037796 4.5284
1351049797 4.5281
1351054585 4.5285
1351064193 4.5290
1351068977 4.5284
1351078598 4.5287
1351083342 4.5218
1351092944 4.5226
1351097760 4.5225
1351107375 4.5241
1351112197 4.5249
1351121764 4.5243
1351123200 
1351124184 4.5240
1351136203 4.5243
1351140993 4.5245
1351150583 4.5237
1351155359 4.5243
1351164989 4.5247
1351169777 4.5247
1351179364 4.5270
1351184183 4.5253
1351193785 4.5248
1351198586 4.5259
1351208176 4.5249
1351209600 
1351210589 4.5251
1351222628 4.5244
1351227390 4.5250
1351236975 4.5234
1351241791 4.5232
1351251386 4.5247
1351256176 4.5269
1351265778 4.5266
1351270583 4.5273
1351280163 4.5269
1351284973 4.5270
1351294593 4.5287
1351296000 
1351296972 4.5298
1351309004 4.5283
1351313779 4.5280
1351323363 4.5293
1351328169 4.5298
1351337789 4.5292
1351342577 4.5289
1351352187 4.5287
1351356991 4.5281
1351366576 4.5283
1351371370 4.5283
1351381010 4.5283
1351382400 
1351383391 4.5286
1351395403 4.5289
1351400189 4.5294
1351409787 4.5292
1351414587 4.5292
1351424163 4.5288
1351428998 4.5287
1351438580 4.5284
1351443386 4.5288
1351452979 4.5285
1351457781 4.5305
1351466808 4.5289
1351467981 4.5310
1351468800 
1351472794 4.5310
1351477587 4.5301
1351487215 4.5298
1351492000 4.5301
1351501583 4.5301
1351506382 4.5304
1351515991 4.5291
1351520785 4.5294
1351530400 4.5292
1351535194 4.5294
1351544777 4.5290
1351549587 4.5290
1351555200 
1351559184 4.5294
1351564718 4.5292
1351575172 4.5308
1351580755 4.5347
1351586237 4.5339
1351596295 4.5304
1351601713 4.5303
1351607097 4.5323
1351617312 4.5356
1351622786 4.5340
1351632918 4.5333
1351638310 4.5322
1351641600 
1351643692 4.5324
1351653898 4.5326
1351659796 4.5323
1351664708 4.5326
1351676112 4.5331
1351681491 4.5328
1351686992 4.5331
1351697101 4.5341
1351702494 4.5343
1351707912 4.5345
1351718332 4.5315
1351723582 4.5319
1351728000 
1351743804 4.5309
1351753942 4.5318
1351754160 4.5315
1351759428 4.5315
1351769533 4.5306
1351774945 4.5314
1351780358 4.5316
1351790556 4.5315
1351796035 4.5310
1351801359 4.5320
1351811552 4.5301
1351814400 
1351816127 4.5310
1351823700 4.5309
1351834112 4.5311
1351839294 4.5305
1351844717 4.5309
1351855199 4.5320
1351860445 4.5324
1351869968 4.5320
1351874760 4.5316
1351884379 4.5322
1351889162 4.5332
1351898755 4.5323
1351900800 
1351901764 4.5384
1351913183 4.5317
1351917984 4.5322
1351927578 4.5312
1351932353 4.5317
1351941938 4.5315
1351946788 4.5324
1351956368 4.5314
1351961171 4.5322
1351970787 4.5313
1351975554 4.5314
1351985174 4.5316
1351987200 
1351988180 4.5304
1351999805 4.5302
1352004376 4.5302
1352013943 4.5302
1352018760 4.5304
1352028374 4.5300
1352033177 4.5299
1352042784 4.5300
1352047559 4.5295
1352057151 4.5292
1352061961 4.5296
1352071567 4.5281
1352073600 
1352074577 4.5292
1352085979 4.5287
1352090776 4.5288
1352100352 4.5285
1352105155 4.5276
1352114757 4.5305
1352119571 4.5286
1352129179 4.5286
1352152800 4.5277
1352160000 
1352239200 4.5294
1352246400 
1352325600 4.5262
1352332800 
1352412000 4.5279
1352419200 
1352498400 4.5255
1352505600 
1352584800 4.5239
1352592000 
1352671200 4.5267
1352678400 
1352757600 4.5262
1352764800 
1352844000 4.5255
1352851200 
1352930400 4.5356
1352937600 
1353016800 4.5284
1353024000 
1353103200 4.5279
1353110400 
1353189600 4.5285
1353196800 
1353276000 4.5263
1353283200 
1353362400 4.5270
1353369600 
1353448800 4.5257
1353456000 
1353535200 4.5219
1353542400 
1353621600 4.5225
1353628800 
1353708000 4.5212
1353715200 
1353794400 4.5231
1353801600 
1353880800 4.5234
1353888000 
1353967200 4.5230
1353974400 
1354053600 4.5221
1354060800 
1354140000 4.5257
1354147200 
1354226400 4.5263
1354233600 
1354312800 4.5268
1354320000 
1354399200 4.5260
1354406400 
1354485600 4.5261
1354492800 
1354572000 4.5253
1354579200 
1354658400 4.5228
1354665600 
1354744800 4.5316
1354752000 
1354831200 4.5250
1354838400 
1354917600 4.5268
1354924800 
1355004000 4.5279
1355011200 
1355090400 4.5268
1355097600 
1355176800 4.5261
1355184000 
1355263200 4.5284
1355270400 
1355349600 4.5247
1355356800 
1355436000 4.5255
1355443200 
1355522400 4.5349
1355529600 
1355608800 4.5334
1355616000 
1355695200 4.5317
1355702400 
1355781600 4.5314
1355788800 
1355868000 4.5331
1355875200 
1355954400 4.5234
1355961600 
1356040800 4.5237
1356048000 
1356127200 4.5273
1356134400 
1356213600 4.5284
1356220800 
1356300000 4.5280
1356307200 
1356386400 4.5282
1356393600 
1356472800 4.5282
1356480000 
1356559200 4.5291
1356566400 
1356645600 4.5311
1356652800 
1356732000 4.5309
1356739200 
1356818400 4.5319
1356825600 
1356904800 4.5318
1356912000 
1356991200 4.5316
1356998400 
1357077600 4.5307
1357084800 
1357164000 4.5305
1357171200 
1357250400 4.5317
1357257600 
1357336800 4.5330
1357344000 
1357423200 4.5307
1357430400 
1357509600 4.5312
1357516800 
1357596000 4.5325
1357603200 
1357682400 4.5312
1357689600 
1357768800 4.5316
1357776000 
1357855200 4.5358
1357862400 
1357941600 4.5349
1357948800 
1358028000 4.5340
1358035200 
1358114400 4.5327
1358121600 
1358200800 4.5310
1358208000 
1358287200 4.5352
1358294400 
1358373600 4.5338
1358380800 
1358460000 4.5311
1358467200 
1358546400 4.5303
1358553600 
1358632800 4.5320
1358640000 
1358719200 4.5320
1358726400 
1358805600 4.5319
1358812800 
1358892000 4.5317
1358899200 
1358978400 4.5293
1358985600 
1359064800 4.5274
1359072000 
1359151200 4.5266
1359158400 
1359237600 4.5285
1359244800 
1359324000 4.5272
1359331200 
1359410400 4.5254
1359417600 
1359496800 4.5255
1359504000 
1359583200 4.5280
1359590400 
1359669600 4.5295
1359676800 
1359756000 4.5274
1359763200 
1359842400 4.5253
1359849600 
1359928800 4.5256
1359936000 
1360015200 4.5249
1360022400 
1360101600 4.5273
1360108800 
1360188000 4.5286
1360195200 
1360274400 4.5289
1360281600 
1360360800 4.5299
1360368000 
1360447200 4.5302
1360454400 
1360533600 4.5304
1360540800 
1360620000 4.5303
1360627200 
1360706400 4.5293
1360713600 
1360792800 4.5299
1360800000 
1360879200 4.5331
1360886400 
1360965600 4.5318
1360972800 
1361052000 4.5310
1361059200 
1361138400 4.5329
1361145600 
1361224800 4.5329
1361232000 
1361311200 4.5339
1361318400 
1361397600 4.5330
1361404800 
1361484000 4.5345
1361491200 
1361570400 4.5338
1361577600 
1361656800 4.5339
1361664000 
1361743200 4.5327
1361750400 
1361829600 4.5337
1361836800 
1361916000 4.5313
1362002400 4.5344
1362009600 
1362088800 4.5352
1362096000 4.5329
1362182400 4.5340
1362268800 4.5348
1362355200 4.5343
1362441600 4.5353
1362528000 4.5367
1362614400 4.5368
1362700800 4.5371
1362787200 4.5361
1362873600 4.5371
1362960000 4.5360
1363046400 4.5362
1363132800 4.5384
1363209582 4.5263
1363209802 4.5273
1363210005 4.5276
1363210207 4.5278
1363210410 4.5279
1363210613 4.5270
1363210815 4.5232
1363218795 4.5273
1363219000 4.5278
1363219200 4.5388
1363219203 4.5276
1363219406 4.5279
1363219609 4.5286
1363219811 4.5280
1363305600 4.5372
1363392000 4.5380
1363478400 4.5356
1363564800 4.5361
1363651200 4.5401
1363737600 4.5415
1363824000 4.5412
1363910400 4.5420
1363996800 4.6413
1364083200 4.6433
1364169600 4.6452
1364256000 4.6460
1364342400 4.6469
1364421600 4.6468
1364428800 
1364508000 4.6468
1364515200 
1364594400 4.6474
1364601600 
1364680800 4.6462
1364688000 
1364767200 4.6467
1364774400 
1364796000 4.6480
1364860800 
1364882400 4.6480
1364947200 
1364968800 4.6501
1365033600 
1365055200 4.6514
1365098400 4.6515
1365120000 
1365141600 4.6491
1365184800 4.6499
1365206400 
1365228000 4.6501
1365271200 4.6505
1365292800 
1365314400 4.6508
1365357600 4.6507
1365379200 
1365400800 4.6501
1365408000 4.6502
1365451200 4.6489
1365465600 
1365494400 4.6501
1365537600 4.6586
1365552000 
1365580800 4.6541
1365624000 4.6539
1365638400 
1365667200 4.6515
1365710400 4.6496
1365724800 
1365753600 4.6523
1365796800 4.6515
1365811200 
1365840000 4.6502
1365883200 4.6501
1365897600 
1365926400 4.6493
1365976800 4.6493
1365984000 
1366020000 4.6490
1366063200 4.6484
1366070400 
1366106400 4.6478
1366149600 4.6481
1366156800 
1366192800 4.6490
1366236000 4.6491
1366243200 
1366279200 4.6482
1366322400 4.6468
1366329600 
1366365600 4.6463
1366408800 4.6472
1366416000 4.6443
1366452000 4.6470
1366502400 4.6452
1366545600 4.6454
1366588800 4.6452
1366632000 4.6455
1366675200 4.6478
1366718400 4.6465
1366761600 4.6467
1366804800 4.6477
1366848000 4.6477
1366891200 4.6489
1366934400 
1366941600 4.6469
1366977600 4.6442
1367020800 
1367028000 4.6438
1367071200 4.6440
1367107200 
1367114400 4.6427
1367157600 4.6422
1367193600 
1367200800 4.6423
1367272800 4.6428
1367280000 
1367359200 4.6418
1367366400 
1367395200 4.6406
1367438400 4.6398
1367452800 
1367481600 4.6406
1367524800 4.6407
1367539200 
1367568000 4.6430
1367611200 4.6405
1367625600 
1367654400 4.6398
1367697600 4.6409
1367712000 
1367740800 4.6408
1367791200 4.6402
1367798400 
1367834400 4.6396
1367877600 4.6413
1367884800 
1367920800 4.6405
1367964000 4.6420
1367971200 
1368007200 4.6405
1368050400 4.6429
1368057600 
1368093600 4.6427
1368136800 4.6432
1368144000 
1368180000 4.6412
1368223200 4.6407
1368230400 4.6405
1368266400 4.6413
1368316800 4.6420
1368360000 4.6418
1368403200 4.6420
1368446400 4.6418
1368489600 4.6410
1368532800 4.6403
1368576000 4.6346
1368619200 4.6412
1368662400 4.6353
1368705600 4.6348
1368748800 
1368756000 4.6385
1368792000 4.6362
1368835200 
1368842400 4.6379
1368885600 4.6377
1368921600 
1368928800 4.6385
1368972000 4.6384
1369008000 
1369015200 4.6385
1369058400 4.6383
1369094400 
1369101600 4.6411
1369144800 4.6409
1369180800 
1369188000 4.6377
1369231200 4.6383
1369267200 
1369274400 4.6384
1369281600 4.6553
1369317600 4.6549
1369353600 
1369368000 4.6629
1369411200 4.6626
1369440000 
1369454400 4.6569
1369497600 4.6593
1369526400 
1369540800 4.6591
1369584000 4.6593
1369612800 
1369627200 4.6591
1369670400 4.6602
1369699200 
1369713600 4.6602
1369756800 4.6604
1369785600 
1369800000 4.6624
1369864800 4.6615
1369872000 
1369951200 4.6646
1369958400 
1370037600 4.6634
1370044800 
1370073600 4.6664
1370116800 4.6673
1370131200 
1370160000 4.6666
1370203200 4.6671
1370217600 
1370246400 4.6660
1370289600 4.6638
1370304000 
1370332800 4.6649
1370376000 4.6694
1370390400 
1370419200 4.6657
1370462400 4.6669
1370476800 
1370505600 4.6734
1370512800 4.6647
1370548800 4.6638
1370563200 
1370599200 4.6650
1370642400 4.6645
1370649600 
1370685600 4.6642
1370728800 4.6635
1370736000 
1370772000 4.6663
1370815200 4.6660
1370822400 
1370858400 4.6641
1370901600 4.6643
1370908800 
1370944800 4.6625
1370988000 4.6630
1370995200 4.6453
1371031200 4.6452
1371081600 4.6461
1371124800 4.6463
1371168000 4.6469
1371211200 4.1612
1371254400 
1371261600 4.6477
1371297600 4.6471
1371340800 
1371348000 4.6483
1371391200 4.6483
1371427200 
1371434400 4.6481
1371477600 4.6505
1371513600 
1371520800 4.6516
1371528000 4.6516
1371564000 4.6506
1371600000 
1371614400 4.6503
1371657600 4.6508
1371686400 
1371700800 4.6511
1371708000 4.6494
1371744000 4.6501
1371772800 
1371794400 4.6488
1371837600 4.6488
1371859200 
1371880800 4.6509
1371888000 4.6480
1371924000 4.6508
1371945600 
1371974400 4.6501
1372017600 4.6486
1372032000 
1372060800 4.6484
1372111200 4.6487
1372118400 4.6573
1372161600 4.6503
1372204800 
1372212000 4.6574
1372248000 4.6574
1372291200 
1372298400 4.6572
1372341600 4.6490
1372377600 
1372384800 4.6489
1372428000 4.6489
1372464000 
1372471200 4.6484
1372543200 4.6491
1372550400 
1372629600 4.6491
1372636800 
1372680000 4.6479
1372694400 4.6489
1372723200 
1372780800 4.6510
1372809600 
1372860000 4.6468
1372867200 4.6475
1372896000 
1372946400 4.6472
1372982400 
1373011200 4.6451
1373032800 4.6471
1373068800 
1373097600 4.6450
1373155200 
1373184000 4.6460
1373234400 4.6460
1373241600 
1373320800 4.6456
1373328000 
1373356800 4.6461
1373414400 
1373443200 4.6489
1373472000 4.6500
1373500800 
1373558400 4.6496
1373580000 4.6490
1373587200 
1373666400 4.6490
1373673600 4.6483
1373760000 4.6497
1373846400 
1373911200 4.6484
1373918400 4.6478
1373932800 
1373983200 4.6469
1373997600 4.6497
1374019200 
1374048000 4.6481
1374069600 4.6474
1374105600 
1374134400 4.6479
1374184800 4.6477
1374192000 
1374206400 4.6539
1374242400 4.6474
1374278400 
1374292800 4.6543
1374300000 4.6533
1374336000 4.6541
1374364800 
1374386400 4.6536
1374429600 4.6526
1374451200 
1374472800 4.6528
1374480000 4.6534
1374516000 4.6524
1374537600 
1374566400 4.6528
1374573600 4.6543
1374609600 4.6534
1374624000 
1374660000 4.6543
1374703200 4.6557
1374710400 
1374746400 4.6564
1374789600 4.6565
1374796800 4.6538
1374840000 4.6575
1374883200 
1374890400 4.6550
1374926400 4.6553
1374969600 
1374976800 4.6542
1375020000 4.6542
1375056000 
1375063200 4.6535
1375142400 
1375149600 4.6548
1375228800 
1375236000 4.6540
1375308000 4.6484
1375315200 
1375372800 4.6482
1375401600 
1375423200 4.6485
1375459200 4.6507
1375488000 
1375509600 4.6485
1375574400 
1375596000 4.6492
1375632000 4.6486
1375660800 4.6498
1375718400 4.6483
1375747200 4.6497
1375833600 4.6492
1375855200 4.6491
1375920000 
1375941600 4.6491
1375956000 4.6504
1376006400 
1376042400 4.6499
1376049600 4.6558
1376092800 
1376136000 4.6544
1376179200 
1376215200 4.6538
1376222400 4.6537
1376265600 
1376294400 4.6540
1376301600 4.6533
1376352000 
1376366400 4.6588
1376380800 4.6563
1376438400 
1376452800 4.6535
1376488800 4.6498
1376510400 4.6558
1376524800 
1376546400 4.6508
1376575200 4.6522
1376611200 
1376632800 4.6521
1376647200 4.6523
1376683200 4.6509
1376697600 
1376733600 4.6523
1376776800 4.6515
1376784000 4.6517
1376827200 4.6534
1376870400 
1376877600 4.6543
1376913600 4.6511
1376956800 
1376964000 4.6556
1376971200 4.6530
1377007200 4.6549
1377043200 
1377057600 4.6523
1377100800 4.6532
1377129600 
1377144000 4.6533
1377151200 4.6560
1377187200 4.6525
1377216000 
1377237600 4.6559
1377244800 4.6571
1377280800 4.6580
1377302400 
1377331200 4.6567
1377374400 4.6598
1377388800 
1377417600 4.6563
1377424800 4.6558
1377460800 4.6553
1377475200 
1377511200 4.6560
1377554400 4.6521
1377561600 4.6540
1377604800 4.6530
1377648000 
1377655200 4.6536
1377691200 4.6541
1377734400 
1377741600 4.6547
1377756000 4.6566
1377792000 4.6528
1377820800 
1377842400 4.6549
1377885600 4.6548
1377907200 
1377928800 4.6556
1377979200 4.6559
1377986400 4.6558
1377993600 
1378029600 4.6559
1378072800 4.6520
1378080000 
1378087200 4.6544
1378123200 4.6513
1378166400 
1378173600 4.6546
1378180800 4.6554
1378216800 4.6546
1378252800 
1378267200 4.6558
1378274400 4.6557
1378310400 4.6555
1378339200 
1378360800 4.6547
1378404000 4.6548
1378425600 
1378447200 4.6560
1378461600 4.6576
1378497600 4.6563
1378512000 
1378548000 4.6573
1378591200 4.6569
1378598400 
1378605600 4.6593
1378641600 4.6570
1378684800 
1378692000 4.6564
1378699200 4.6570
1378735200 4.6564
1378771200 
1378785600 4.6598
1378792800 4.6617
1378828800 4.6577
1378857600 
1378879200 4.6616
1378886400 4.6616
1378922400 4.6611
1378944000 
1378972800 4.6605
1379016000 4.6609
1379030400 
1379059200 4.6650
1379066400 4.6643
1379102400 4.6636
1379116800 
1379124000 4.6651
1379152800 4.6653
1379203200 
1379210400 4.6631
1379232000 4.6629
1379260800 4.6628
1379289600 
1379318400 4.6622
1379325600 4.6686
1379361600 4.6650
1379376000 
1379412000 4.6772
1379455200 4.6669
1379462400 
1379469600 4.6694
1379505600 4.6666
1379548800 
1379556000 4.6671
1379563200 4.6673
1379599200 4.6672
1379635200 
1379649600 4.6600
1379656800 4.6616
1379692800 4.6594
1379721600 
1379743200 4.6614
1379786400 4.6626
1379808000 
1379829600 4.6583
1379844000 4.6582
1379880000 4.6573
1379894400 4.6578
1379930400 4.6586
1379980800 
1379988000 4.6599
1380024000 4.6614
1380067200 
1380074400 4.6572
1380088800 4.6553
1380117600 4.6568
1380153600 
1380175200 4.6629
1380218400 4.6551
1380240000 
1380268603 4.6475
1380304800 4.6523
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651910400 4.6654
1651917600 4.6658
1651924800 4.6671
1651932000 4.6651
1651939200 4.6650
1651946400 4.6646
1651953600 4.6648
1651960800 4.6661
1651968000 4.6655
1651975200 4.6658
1651982400 4.6629
1651989600 4.6652
1651996800 4.6663
1652004000 4.6657
1652011200 4.6663
1652018400 4.6665
1652025600 4.6652
1652032800 4.6647
1652040000 4.6648
1652047200 4.6647
1652054400 4.6647
1652061600 4.6648
1652068800 4.6647
1652076000 4.6649
1652083200 4.6645
1652090400 4.6650
1652097600 4.6653
1652104800 4.6639
1652112000 4.6656
1652119200 4.6660
1652126400 4.6656
1652133600 4.6649
1652140800 4.6651
1652148000 4.6665
1652155200 4.6654
1652162400 4.6662
1652169600 4.6668
1652176800 4.6704
1652184000 4.6688
1652191200 4.6695
1652198400 4.6682
1652205600 4.6677
1652212800 4.6673
1652220000 4.6690
1652227200 4.6681
1652234400 4.6686
1652241600 4.6683
1652248800 4.6692
1652256000 4.6683
1652263200 4.6679
1652270400 4.6684
1652277600 4.6691
1652284800 4.6685
1652292000 4.6697
1652299200 4.6686
1652306400 4.6688
1652313600 4.6582
1652320800 4.6687
1652328000 4.6702
1652335200 4.6697
1652342400 4.6696
1652349600 4.6684
1652356800 4.6698
1652364000 4.6692
1652371200 4.6687
1652378400 4.6683
1652385600 4.6682
1652392800 4.6683
1652400000 4.6680
1652407200 4.6670
1652414400 4.6673
1652421600 4.6676
1652428800 4.6681
1652436000 4.6692
1652443200 4.6689
1652450400 4.6682
1652457600 4.6671
1652464800 4.6672
1652472000 4.6671
1652479200 4.6670
1652486400 4.6666
1652493600 4.6667
1652500800 4.6672
1652508000 4.6665
1652515200 4.6668
1652522400 4.6673
1652529600 4.6676
1652536800 4.6672
1652544000 4.6681
1652551200 4.6679
1652558400 4.6678
1652565600 4.6676
1652572800 4.6674
1652580000 4.6678
1652587200 4.6676
1652594400 4.6678
1652601600 4.6677
1652608800 4.6674
1652616000 4.6679
1652623200 4.6679
1652630400 4.6675
1652637600 4.6675
1652644800 4.6668
1652652000 4.6677
1652659200 4.6681
1652666400 4.6669
1652673600 4.6672
1652680800 4.6675
1652688000 4.6678
1652695200 4.6688
1652702400 4.6679
1652709600 4.6674
1652716800 4.6678
1652724000 4.6681
1652731200 4.6681
1652738400 4.6611
1652745600 4.6676
1652752800 4.6677
1652760000 4.6678
1652767200 4.6715
1652774400 4.6716
1652781600 4.6680
1652788800 4.6679
1652796000 4.6684
1652803200 4.6671
1652810400 4.6689
1652817600 4.6688
1652824800 4.6683
1652832000 4.6681
1652839200 4.6681
1652846400 4.6682
1652853600 4.6679
1652860800 4.6674
1652868000 4.6676
1652875200 4.6676
1652882400 4.6680
1652889600 4.6676
1652896800 4.6666
1652904000 4.6674
1652911200 4.6663
1652918400 4.6659
1652925600 4.6661
1652932800 4.6661
1652940000 4.6676
1652947200 4.6661
1652954400 4.6663
1652961600 4.6665
1652968800 4.6662
1652976000 4.6658
1652983200 4.6668
1652990400 4.6668
1652997600 4.6675
1653004800 4.6669
1653012000 4.6683
1653019200 4.6682
1653026400 4.6672
1653033600 4.6672
1653040800 4.6679
1653048000 4.6676
1653055200 4.6684
1653062400 4.6678
1653069600 4.6682
1653076800 4.6677
1653084000 4.6675
1653091200 4.6674
1653098400 4.6676
1653105600 4.6684
1653112800 4.6689
1653120000 4.6675
1653127200 4.6678
1653134400 4.6685
1653141600 4.6682
1653148800 4.6682
1653156000 4.6682
1653163200 4.6689
1653170400 4.6690
1653177600 4.6689
1653184800 4.6689
1653192000 4.6691
1653199200 4.6690
1653206400 4.6694
1653213600 4.6692
1653220800 4.6690
1653228000 4.6687
1653235200 4.6687
1653242400 4.6687
1653249600 4.6687
1653256800 4.6684
1653264000 4.6687
1653271200 4.6688
1653278400 4.6678
1653285600 4.6689
1653292800 4.6694
1653300000 4.6695
1653307200 4.6690
1653314400 4.6672
1653321600 4.6626
1653328800 4.6628
1653336000 4.6636
1653343200 4.6632
1653350400 4.6630
1653357600 4.6619
1653364800 4.6630
1653372000 4.6637
1653379200 4.6631
1653386400 4.6630
1653393600 4.6678
1653400800 4.6620
1653408000 4.6621
1653415200 4.6618
1653422400 4.6622
1653429600 4.6622
1653436800 4.6620
1653444000 4.6617
1653451200 4.6621
1653458400 4.6627
1653465600 4.6638
1653472800 4.6631
1653480000 4.6675
1653487200 4.6662
1653494400 4.6669
1653501600 4.6658
1653508800 4.6664
1653516000 4.6693
1653523200 4.6662
1653530400 4.6657
1653537600 4.6656
1653544800 4.6660
1653552000 4.6662
1653559200 4.6662
1653566400 4.6663
1653573600 4.6660
1653580800 4.6665
1653588000 4.6664
1653595200 4.6668
1653602400 4.6667
1653609600 4.6653
1653616800 4.6652
1653624000 4.6666
1653631200 4.6662
1653638400 4.6646
1653645600 4.6648
1653652800 4.6646
1653660000 4.6644
1653667200 4.6643
1653674400 4.6645
1653681600 4.6642
1653688800 4.6642
1653696000 4.6643
1653703200 4.6642
1653710400 4.6649
1653717600 4.6644
1653724800 4.6644
1653732000 4.6643
1653739200 4.6642
1653746400 4.6640
1653753600 4.6643
1653760800 4.6641
1653768000 4.6638
1653775200 4.6639
1653782400 4.6640
1653789600 4.6638
1653796800 4.6643
1653804000 4.6642
1653811200 4.6641
1653818400 4.6642
1653825600 4.6640
1653832800 4.6638
1653840000 4.6647
1653847200 4.6646
1653854400 4.6643
1653861600 4.6640
1653868800 4.6637
1653876000 4.6639
1653883200 4.6639
1653890400 4.6605
1653897600 4.6635
1653904800 4.6638
1653912000 4.6635
1653919200 4.6636
1653926400 4.6636
1653933600 4.6634
1653940800 4.6638
1653948000 4.6632
1653955200 4.6637
1653962400 4.6636
1653969600 4.6635
1653976800 4.6640
1653984000 4.6653
1653991200 4.6653
1653998400 4.6653
1654005600 4.6639
1654012800 4.6643
1654020000 4.6644
1654027200 4.6641
1654034400 4.6638
1654041600 4.6641
1654048800 4.6646
1654056000 4.6644
1654063200 4.6645
1654070400 4.6653
1654077600 4.6643
1654084800 4.6642
1654092000 4.6644
1654099200 4.6642
1654106400 4.6645
1654113600 4.6647
1654120800 4.6648
1654128000 4.6648
1654135200 4.6648
1654142400 4.6648
1654149600 4.6657
1654156800 4.6650
1654164000 4.6626
1654171200 4.6637
1654178400 4.6626
1654185600 4.6633
1654192800 4.6639
1654200000 4.6636
1654207200 4.6635
1654214400 4.6633
1654221600 4.6634
1654228800 4.6632
1654236000 4.6633
1654243200 4.6635
1654250400 4.6641
1654257600 4.6637
1654264800 4.6635
1654272000 4.6633
1654279200 4.6632
1654286400 4.6630
1654293600 4.6628
1654300800 4.6627
1654308000 4.6628
1654315200 4.6629
1654322400 4.6631
1654329600 4.6632
1654336800 4.6643
1654344000 4.6641
1654351200 4.6641
1654358400 4.6639
1654365600 4.6644
1654372800 4.6635
1654380000 4.6631
1654387200 4.6624
1654394400 4.6632
1654401600 4.6634
1654408800 4.6634
1654416000 4.6635
1654423200 4.6631
1654430400 4.6632
1654437600 4.6636
1654444800 4.6639
1654452000 4.6634
1654459200 4.6637
1654466400 4.6636
1654473600 4.6636
1654480800 4.6632
1654488000 4.6632
1654495200 4.6638
1654502400 4.6647
1654509600 4.6640
1654516800 4.6638
1654524000 4.6635
1654531200 4.6641
1654538400 4.6640
1654545600 4.6635
1654552800 4.6643
1654560000 4.6649
1654567200 4.6639
1654574400 4.6639
1654581600 4.6640
1654588800 4.6644
1654596000 4.6641
1654603200 4.6645
1654610400 4.6650
1654617600 4.6666
1654624800 4.6647
1654632000 4.6657
1654639200 4.6657
1654646400 4.6658
1654653600 4.6652
1654660800 4.6647
1654668000 4.6648
1654675200 4.6644
1654682400 4.6637
1654689600 4.6645
1654696800 4.6642
1654704000 4.6647
1654711200 4.6626
1654718400 4.6632
1654725600 4.6638
1654732800 4.6635
1654740000 4.6630
1654747200 4.6632
1654754400 4.6632
1654761600 4.6634
1654768800 4.6632
1654776000 4.6632
1654783200 4.6631
1654790400 4.6624
1654797600 4.6627
1654804800 4.6629
1654812000 4.6626
1654819200 4.6625
1654826400 4.6622
1654833600 4.6620
1654840800 4.6629
1654848000 4.6633
1654855200 4.6636
1654862400 4.6639
1654869600 4.6633
1654876800 4.6638
1654884000 4.6625
1654891200 4.6624
1654898400 4.6624
1654905600 4.6615
1654912800 4.6616
1654920000 4.6618
1654927200 4.6615
1654934400 4.6630
1654941600 4.6614
1654948800 4.6615
1654956000 4.6607
1654963200 4.6606
1654970400 4.6608
1654977600 4.6605
1654984800 4.6605
1654992000 4.6610
1654999200 4.6610
1655006400 4.6607
1655013600 4.6610
1655020800 4.6608
1655028000 4.6604
1655035200 4.6614
1655042400 4.6609
1655049600 4.6616
1655056800 4.6604
1655064000 4.6613
1655071200 4.6613
1655078400 4.6616
1655085600 4.6614
1655092800 4.6564
1655100000 4.6565
1655107200 4.6558
1655114400 4.6562
1655121600 4.6550
1655128800 4.6574
1655136000 4.6579
1655143200 4.6572
1655150400 4.6582
1655157600 4.6576
1655164800 4.6577
1655172000 4.6577
1655179200 4.6641
1655186400 4.6638
1655193600 4.6650
1655200800 4.6646
1655208000 4.6634
1655215200 4.6635
1655222400 4.6637
1655229600 4.6637
1655236800 4.6640
1655244000 4.6637
1655251200 4.6625
1655258400 4.6636
1655265600 4.6626
1655272800 4.6629
1655280000 4.6629
1655287200 4.6628
1655294400 4.6625
1655301600 4.6615
1655308800 4.6616
1655316000 4.6618
1655323200 4.6619
1655330400 4.6627
1655337600 4.6615
1655344800 4.6617
1655352000 4.6614
1655359200 4.6662
1655366400 4.6659
1655373600 4.6661
1655380800 4.6667
1655388000 4.6675
1655395200 4.6678
1655402400 4.6664
1655409600 4.6655
1655416800 4.6654
1655424000 4.6653
1655431200 4.6635
1655438400 4.6655
1655445600 4.6653
1655452800 4.6653
1655460000 4.6652
1655467200 4.6651
1655474400 4.6649
1655481600 4.6647
1655488800 4.6649
1655496000 4.6653
1655503200 4.6652
1655510400 4.6658
1655517600 4.6656
1655524800 4.6653
1655532000 4.6647
1655539200 4.6652
1655546400 4.6651
1655553600 4.6653
1655560800 4.6652
1655568000 4.6653
1655575200 4.6658
1655582400 4.6653
1655589600 4.6652
1655596800 4.6645
1655604000 4.6647
1655611200 4.6638
1655618400 4.6644
1655625600 4.6641
1655632800 4.6651
1655640000 4.6655
1655647200 4.6649
1655654400 4.6647
1655661600 4.6646
1655668800 4.6646
1655676000 4.6653
1655683200 4.6645
1655690400 4.6649
1655697600 4.6648
1655704800 4.6661
1655712000 4.6655
1655719200 4.6665
1655726400 4.6658
1655733600 4.6657
1655740800 4.6660
1655748000 4.6663
1655755200 4.6662
1655762400 4.6664
1655769600 4.6666
1655776800 4.6671
1655784000 4.6669
1655791200 4.6699
1655798400 4.6711
1655805600 4.6713
1655812800 4.6705
1655820000 4.6672
1655827200 4.6684
1655834400 4.6674
1655841600 4.6685
1655848800 4.6687
1655856000 4.6682
1655863200 4.6679
1655870400 4.6675
1655877600 4.6676
1655884800 4.6659
1655892000 4.6660
1655899200 4.6659
1655906400 4.6641
1655913600 4.6657
1655920800 4.6655
1655928000 4.6653
1655935200 4.6654
1655942400 4.6652
1655949600 4.6657
1655956800 4.6606
1655964000 4.6610
1655971200 4.6620
1655978400 4.6613
1655985600 4.6615
1655992800 4.6615
1656000000 4.6615
1656007200 4.6632
1656014400 4.6620
1656021600 4.6615
1656028800 4.6616
1656036000 4.6620
1656043200 4.6611
1656050400 4.6607
1656057600 4.6599
1656064800 4.6609
1656072000 4.6607
1656079200 4.6600
1656086400 4.6596
1656093600 4.6597
1656100800 4.6599
1656108000 4.6600
1656115200 4.6599
1656122400 4.6601
1656129600 4.6593
1656136800 4.6600
1656144000 4.6598
1656151200 4.6600
1656158400 4.6601
1656165600 4.6602
1656172800 4.6603
1656180000 4.6603
1656187200 4.6605
1656194400 4.6602
1656201600 4.6594
1656208800 4.6607
1656216000 4.6602
1656223200 4.6598
1656230400 4.6608
1656237600 4.6588
1656244800 4.6595
1656252000 4.6605
1656259200 4.6593
1656266400 4.6590
1656273600 4.6601
1656280800 4.6596
1656288000 4.6594
1656295200 4.6599
1656302400 4.6600
1656309600 4.6602
1656316800 4.6601
1656324000 4.6679
1656331200 4.6619
1656338400 4.6607
1656345600 4.6603
1656352800 4.6603
1656360000 4.6601
1656367200 4.6598
1656374400 4.6600
1656381600 4.6601
1656388800 4.6600
1656396000 4.6598
1656403200 4.6607
1656410400 4.6600
1656417600 4.6604
1656424800 4.6607
1656432000 4.6604
1656439200 4.6609
1656446400 4.6614
1656453600 4.6612
1656460800 4.6611
1656468000 4.6616
1656475200 4.6619
1656482400 4.6606
1656489600 4.6606
1656496800 4.6607
1656504000 4.6616
1656511200 4.6617
1656518400 4.6618
1656525600 4.6622
1656532800 4.6618
1656540000 4.6617
1656547200 4.6617
1656554400 4.6615
1656561600 4.6611
1656568800 4.6615
1656576000 4.6619
1656583200 4.6616
1656590400 4.6616
1656597600 4.6608
1656604800 4.6622
1656612000 4.6610
1656619200 4.6612
1656626400 4.6617
1656633600 4.6617
1656640800 4.6612
1656648000 4.6609
1656655200 4.6596
1656662400 4.6609
1656669600 4.6600
1656676800 4.6604
1656684000 4.6613
1656691200 4.6600
1656698400 4.6602
1656705600 4.6608
1656712800 4.6610
1656720000 4.6616
1656727200 4.6610
1656734400 4.6610
1656741600 4.6608
1656748800 4.6609
1656756000 4.6603
1656763200 4.6593
1656770400 4.6593
1656777600 4.6588
1656784800 4.6587
1656792000 4.6599
1656799200 4.6627
1656806400 4.6589
1656813600 4.6586
1656820800 4.6597
1656828000 4.6595
1656835200 4.6593
1656842400 4.6594
1656849600 4.6591
1656856800 4.6587
1656864000 4.6592
1656871200 4.6591
1656878400 4.6595
1656885600 4.6593
1656892800 4.6589
1656900000 4.6591
1656907200 4.6592
1656914400 4.6598
1656921600 4.6605
1656928800 4.6604
1656936000 4.6594
1656943200 4.6597
1656950400 4.6591
1656957600 4.6594
1656964800 4.6607
1656972000 4.6605
1656979200 4.6602
1656986400 4.6600
1656993600 4.6601
1657000800 4.6602
1657008000 4.6603
1657015200 4.6603
1657022400 4.6583
1657029600 4.6582
1657036800 4.6575
1657044000 4.6573
1657051200 4.6584
1657058400 4.6586
1657065600 4.6585
1657072800 4.6576
1657080000 4.6580
1657087200 4.6580
1657094400 4.6582
1657101600 4.6580
1657108800 4.6583
1657116000 4.6578
1657123200 4.6577
1657130400 4.6567
1657137600 4.6569
1657144800 4.6563
1657152000 4.6568
1657159200 4.6566
1657166400 4.6568
1657173600 4.6574
1657180800 4.6582
1657188000 4.6578
1657195200 4.6599
1657202400 4.6588
1657209600 4.6579
1657216800 4.6580
1657224000 4.6573
1657231200 4.6568
1657238400 4.6579
1657245600 4.6580
1657252800 4.6596
1657260000 4.6578
1657267200 4.6578
1657274400 4.6578
1657281600 4.6584
1657288800 4.6590
1657296000 4.6584
1657303200 4.6575
1657310400 4.6576
1657317600 4.6574
1657324800 4.6567
1657332000 4.6570
1657339200 4.6574
1657346400 4.6573
1657353600 4.6579
1657360800 4.6573
1657368000 4.6580
1657375200 4.6578
1657382400 4.6575
1657389600 4.6572
1657396800 4.6575
1657404000 4.6578
1657411200 4.6573
1657418400 4.6571
1657425600 4.6570
1657432800 4.6572
1657440000 4.6569
1657447200 4.6568
1657454400 4.6565
1657461600 4.6564
1657468800 4.6565
1657476000 4.6565
1657483200 4.6567
1657490400 4.6567
1657497600 4.6573
1657504800 4.6571
1657512000 4.6572
1657519200 4.6573
1657526400 4.6574
1657533600 4.6580
1657540800 4.6579
1657548000 4.6605
1657555200 4.6603
1657562400 4.6623
1657569600 4.6681
1657576800 4.6664
1657584000 4.6674
1657591200 4.6617
1657598400 4.6674
1657605600 4.6679
1657612800 4.6623
1657620000 4.6620
1657627200 4.6600
1657634400 4.6599
1657641600 4.6606
1657648800 4.6602
1657656000 4.6603
1657663200 4.6604
1657670400 4.6599
1657677600 4.6600
1657684800 4.6598
1657692000 4.6605
1657699200 4.6599
1657706400 4.6615
1657713600 4.6622
1657720800 4.6648
1657728000 4.6616
1657735200 4.6674
1657742400 4.6670
1657749600 4.6625
1657756800 4.6641
1657764000 4.6625
1657771200 4.6672
1657778400 4.6627
1657785600 4.6646
1657792800 4.6618
1657800000 4.6616
1657807200 4.6663
1657814400 4.6639
1657821600 4.6639
1657828800 4.6615
1657836000 4.6577
1657843200 4.6591
1657850400 4.6638
1657857600 4.6586
1657864800 4.6583
1657872000 4.6577
1657879200 4.6585
1657886400 4.6629
1657893600 4.6566
1657900800 4.6621
1657908000 4.6620
1657915200 4.6578
1657922400 4.6585
1657929600 4.6576
1657936800 4.6571
1657944000 4.6569
1657951200 4.6567
1657958400 4.6567
1657965600 4.6566
1657972800 4.6571
1657980000 4.6567
1657987200 4.6565
1657994400 4.6568
1658001600 4.6562
1658008800 4.6560
1658016000 4.6560
1658023200 4.6560
1658030400 4.6569
1658037600 4.6569
1658044800 4.6563
1658052000 4.6563
1658059200 4.6564
1658066400 4.6566
1658073600 4.6564
1658080800 4.6565
1658088000 4.6563
1658095200 4.6567
1658102400 4.6569
1658109600 4.6569
1658116800 4.6569
1658124000 4.6568
1658131200 4.6573
1658138400 4.6570
1658145600 4.6574
1658152800 4.6566
1658160000 4.6569
1658167200 4.6569
1658174400 4.6573
1658181600 4.6607
1658188800 4.6607
1658196000 4.6606
1658203200 4.6577
1658210400 4.6583
1658217600 4.6568
1658224800 4.6584
1658232000 4.6580
1658239200 4.6570
1658246400 4.6568
1658253600 4.6572
1658260800 4.6571
1658268000 4.6565
1658275200 4.6599
1658282400 4.6575
1658289600 4.6573
1658296800 4.6566
1658304000 4.6643
1658311200 4.6596
1658318400 4.6604
1658325600 4.6600
1658332800 4.6654
1658340000 4.6665
1658347200 4.6655
1658354400 4.6662
1658361600 4.6621
1658368800 4.6568
1658376000 4.6630
1658383200 4.6639
1658390400 4.6621
1658397600 4.6613
1658404800 4.6613
1658412000 4.6616
1658419200 4.6612
1658426400 4.6615
1658433600 4.6611
1658440800 4.6610
1658448000 4.6643
1658455200 4.6609
1658462400 4.6609
1658469600 4.6608
1658476800 4.6611
1658484000 4.6613
1658491200 4.6611
1658498400 4.6615
1658505600 4.6614
1658512800 4.6590
1658520000 4.6589
1658527200 4.6586
1658534400 4.6587
1658541600 4.6587
1658548800 4.6590
1658556000 4.6585
1658563200 4.6585
1658570400 4.6586
1658577600 4.6587
1658584800 4.6579
1658592000 4.6577
1658599200 4.6588
1658606400 4.6585
1658613600 4.6581
1658620800 4.6579
1658628000 4.6581
1658635200 4.6582
1658642400 4.6580
1658649600 4.6581
1658656800 4.6582
1658664000 4.6585
1658671200 4.6584
1658678400 4.6587
1658685600 4.6591
1658692800 4.6587
1658700000 4.6591
1658707200 4.6590
1658714400 4.6587
1658721600 4.6592
1658728800 4.6536
1658736000 4.6587
1658743200 4.6593
1658750400 4.6596
1658757600 4.6585
1658764800 4.6587
1658772000 4.6593
1658779200 4.6590
1658786400 4.6602
1658793600 4.6594
1658800800 4.6595
1658808000 4.6600
1658815200 4.6602
1658822400 4.6589
1658829600 4.6592
1658836800 4.6593
1658844000 4.6598
1658851200 4.6605
1658858400 4.6606
1658865600 4.6607
1658872800 4.6603
1658880000 4.6600
1658887200 4.6601
1658894400 4.6621
1658901600 4.6621
1658908800 4.6632
1658916000 4.6610
1658923200 4.6610
1658930400 4.6607
1658937600 4.6606
1658944800 4.6614
1658952000 4.6611
1658959200 4.6608
1658966400 4.6606
1658973600 4.6608
1658980800 4.6610
1658988000 4.6610
1658995200 4.6613
1659002400 4.6610
1659009600 4.6618
1659016800 4.6613
1659024000 4.6611
1659031200 4.6617
1659038400 4.6607
1659045600 4.6763
1659052800 4.6736
1659060000 4.6740
1659067200 4.6738
1659074400 4.6782
1659081600 4.6774
1659088800 4.6779
1659096000 4.6760
1659103200 4.6760
1659110400 4.6761
1659117600 4.6758
1659124800 4.6752
1659132000 4.6764
1659139200 4.6764
1659146400 4.6751
1659153600 4.6758
1659160800 4.6753
1659168000 4.6755
1659175200 4.6757
1659182400 4.6760
1659189600 4.6759
1659196800 4.6758
1659204000 4.6758
1659211200 4.6757
1659218400 4.6756
1659225600 4.6757
1659232800 4.6755
1659240000 4.6757
1659247200 4.6757
1659254400 4.6759
1659261600 4.6758
1659268800 4.6762
1659276000 4.6762
1659283200 4.6758
1659290400 4.6758
1659297600 4.6755
1659304800 4.6767
1659312000 4.6765
1659319200 4.6762
1659326400 4.6748
1659333600 4.6760
1659340800 4.6760
1659348000 4.6754
1659355200 4.6746
1659362400 4.6746
1659369600 4.6748
1659376800 4.6754
1659384000 4.6760
1659391200 4.6757
1659398400 4.6760
1659405600 4.6759
1659412800 4.6754
1659420000 4.6757
1659427200 4.6767
1659434400 4.6764
1659441600 4.6747
1659448800 4.6744
1659456000 4.6760
1659463200 4.6757
1659470400 4.6758
1659477600 4.6759
1659484800 4.6756
1659492000 4.6759
1659499200 4.6755
1659506400 4.6755
1659513600 4.6756
1659520800 4.6760
1659528000 4.6760
1659535200 4.6757
1659542400 4.6760
1659549600 4.6757
1659556800 4.6759
1659564000 4.6750
1659571200 4.6757
1659578400 4.6753
1659585600 4.6746
1659592800 4.6766
1659600000 4.6774
1659607200 4.6774
1659614400 4.6760
1659621600 4.6757
1659628800 4.6762
1659636000 4.6756
1659643200 4.6759
1659650400 4.6751
1659657600 4.6751
1659664800 4.6752
1659672000 4.6765
1659679200 4.6761
1659686400 4.6760
1659693600 4.6758
1659700800 4.6761
1659708000 4.6756
1659715200 4.6741
1659722400 4.6742
1659729600 4.6741
1659736800 4.6748
1659744000 4.6750
1659751200 4.6748
1659758400 4.6748
1659765600 4.6744
1659772800 4.6747
1659780000 4.6743
1659787200 4.6745
1659794400 4.6746
1659801600 4.6747
1659808800 4.6749
1659816000 4.6750
1659823200 4.6752
1659830400 4.6753
1659837600 4.6753
1659844800 4.6749
1659852000 4.6751
1659859200 4.6751
1659866400 4.6752
1659873600 4.6748
1659880800 4.6749
1659888000 4.6765
1659895200 4.6765
1659902400 4.6749
1659909600 4.6750
1659916800 4.6748
1659924000 4.6748
1659931200 4.6751
1659938400 4.6756
1659945600 4.6753
1659952800 4.6756
1659960000 4.6753
1659967200 4.6751
1659974400 4.6756
1659981600 4.6745
1659988800 4.6742
1659996000 4.6741
1660003200 4.6745
1660010400 4.6747
1660017600 4.6746
1660024800 4.6747
1660032000 4.6756
1660039200 4.6745
1660046400 4.6759
1660053600 4.6764
1660060800 4.6760
1660068000 4.6768
1660075200 4.6769
1660082400 4.6766
1660089600 4.6765
1660096800 4.6763
1660104000 4.6762
1660111200 4.6759
1660118400 4.6763
1660125600 4.6787
1660132800 4.6784
1660140000 4.6781
1660147200 4.6780
1660154400 4.6781
1660161600 4.6769
1660168800 4.6769
1660176000 4.6764
1660183200 4.6770
1660190400 4.6777
1660197600 4.6772
1660204800 4.6777
1660212000 4.6777
1660219200 4.6777
1660226400 4.6775
1660233600 4.6764
1660240800 4.6761
1660248000 4.6753
1660255200 4.6756
1660262400 4.6759
1660269600 4.6752
1660276800 4.6751
1660284000 4.6756
1660291200 4.6756
1660298400 4.6755
1660305600 4.6754
1660312800 4.6743
1660320000 4.6749
1660327200 4.6749
1660334400 4.6748
1660341600 4.6744
1660348800 4.6750
1660356000 4.6749
1660363200 4.6750
1660370400 4.6748
1660377600 4.6739
1660384800 4.6749
1660392000 4.6748
1660399200 4.6745
1660406400 4.6747
1660413600 4.6747
1660420800 4.6750
1660428000 4.6747
1660435200 4.6746
1660442400 4.6744
1660449600 4.6750
1660456800 4.6756
1660464000 4.6769
1660471200 4.6761
1660478400 4.6765
1660485600 4.6761
1660492800 4.6764
1660500000 4.6760
1660507200 4.6757
1660514400 4.6757
1660521600 4.6758
1660528800 4.6760
1660536000 4.6762
1660543200 4.6808
1660550400 4.6808
1660557600 4.6804
1660564800 4.6806
1660572000 4.6795
1660579200 4.6797
1660586400 4.6784
1660593600 4.6802
1660600800 4.6804
1660608000 4.6797
1660615200 4.6799
1660622400 4.6765
1660629600 4.6761
1660636800 4.6762
1660644000 4.6768
1660651200 4.6771
1660658400 4.6768
1660665600 4.6770
1660672800 4.6767
1660680000 4.6772
1660687200 4.6777
1660694400 4.6777
1660701600 4.6767
1660708800 4.6765
1660716000 4.6768
1660723200 4.6767
1660730400 4.6761
1660737600 4.6758
1660744800 4.6771
1660752000 4.6768
1660759200 4.6762
1660766400 4.6756
1660773600 4.6756
1660780800 4.6752
1660788000 4.6757
1660795200 4.6755
1660802400 4.6756
1660809600 4.6753
1660816800 4.6761
1660824000 4.6753
1660831200 4.6750
1660838400 4.6757
1660845600 4.6752
1660852800 4.6760
1660860000 4.6756
1660867200 4.6757
1660874400 4.7101
1660881600 4.7104
1660888800 4.6765
1660896000 4.6760
1660903200 4.6769
1660910400 4.6766
1660917600 4.6766
1660924800 4.6756
1660932000 4.6753
1660939200 4.6754
1660946400 4.6747
1660953600 4.6749
1660960800 4.6748
1660968000 4.6743
1660975200 4.6748
1660982400 4.6750
1660989600 4.6744
1660996800 4.6740
1661004000 4.6749
1661011200 4.6750
1661018400 4.6762
1661025600 4.6742
1661032800 4.6752
1661040000 4.6747
1661047200 4.6735
1661054400 4.6741
1661061600 4.6742
1661068800 4.6742
1661076000 4.6742
1661083200 4.6748
1661090400 4.6747
1661097600 4.6750
1661104800 4.6749
1661112000 4.6751
1661119200 4.6736
1661126400 4.6745
1661133600 4.6755
1661140800 4.6756
1661148000 4.6755
1661155200 4.6748
1661162400 4.6762
1661169600 4.6761
1661176800 4.6747
1661184000 4.6744
1661191200 4.6775
1661198400 4.6785
1661205600 4.6761
1661212800 4.6760
1661220000 4.6754
1661227200 4.6765
1661234400 4.6762
1661241600 4.6766
1661248800 4.6769
1661256000 4.6771
1661263200 4.6773
1661270400 4.6776
1661277600 4.6774
1661284800 4.6774
1661292000 4.6755
1661299200 4.6759
1661306400 4.6756
1661313600 4.6759
1661320800 4.6768
1661328000 4.6763
1661335200 4.6770
1661342400 4.6768
1661349600 4.6771
1661356800 4.6767
1661364000 4.6780
1661371200 4.6785
1661378400 4.6782
1661385600 4.6786
1661392800 4.6785
1661400000 4.6783
1661407200 4.6772
1661414400 4.6765
1661421600 4.6752
1661428800 4.6747
1661436000 4.6738
1661443200 4.6740
1661450400 4.6744
1661457600 4.6740
1661464800 4.6744
1661472000 4.6744
1661479200 4.6743
1661486400 4.6734
1661493600 4.6765
1661500800 4.6769
1661522400 4.6750
1661529600 4.6743
1661536800 4.6733
1661544000 4.6732
1661551200 4.6736
1661558400 4.6736
1661565600 4.6763
1661572800 4.6761
1661580000 4.6760
1661587200 4.6760
1661594400 4.6757
1661601600 4.6764
1661608800 4.6773
1661616000 4.6768
1661623200 4.6767
1661630400 4.6763
1661637600 4.6765
1661644800 4.6780
1661652000 4.6767
1661659200 4.6770
1661666400 4.6766
1661673600 4.6765
1661680800 4.6766
1661688000 4.6765
1661695200 4.6760
1661702400 4.6764
1661709600 4.6760
1661716800 4.6761
1661724000 4.6765
1661731200 4.6763
1661738400 4.6761
1661745600 4.6762
1661752800 4.6762
1661760000 4.6760
1661767200 4.6761
1661774400 4.6757
1661781600 4.6772
1661788800 4.6781
1661796000 4.6769
1661803200 4.6781
1661810400 4.6781
1661817600 4.6782
1661824800 4.6776
1661832000 4.6776
1661839200 4.6785
1661846400 4.6779
1661853600 4.6783
1661860800 4.6777
1661868000 4.6768
1661875200 4.6769
1661882400 4.6767
1661889600 4.6770
1661896800 4.6766
1661904000 4.6773
1661911200 4.6770
1661918400 4.6771
1661925600 4.6770
1661932800 4.6769
1661940000 4.6764
1661947200 4.6759
1661954400 4.6751
1661961600 4.6740
1661968800 4.6746
1661976000 4.6747
1661983200 4.6749
1661990400 4.6750
1661997600 4.6750
1662004800 4.6750
1662012000 4.6752
1662019200 4.6748
1662026400 4.6749
1662033600 4.6752
1662040800 4.6752
1662048000 4.6760
1662055200 4.6754
1662062400 4.6752
1662069600 4.6751
1662076800 4.6761
1662084000 4.6762
1662091200 4.6757
1662098400 4.6752
1662105600 4.6763
1662112800 4.6762
1662120000 4.6755
1662127200 4.6753
1662134400 4.6755
1662141600 4.6769
1662148800 4.6758
1662156000 4.6769
1662163200 4.6757
1662170400 4.6750
1662177600 4.6770
1662184800 4.6766
1662192000 4.6767
1662199200 4.6741
1662206400 4.6723
1662213600 4.6722
1662220800 4.6724
1662228000 4.6736
1662235200 4.6717
1662242400 4.6715
1662249600 4.6716
1662256800 4.6716
1662264000 4.6715
1662271200 4.6715
1662278400 4.6713
1662285600 4.6712
1662292800 4.6713
1662300000 4.6707
1662307200 4.6710
1662314400 4.6709
1662321600 4.6705
1662328800 4.6702
1662336000 4.6703
1662343200 4.6702
1662350400 4.6706
1662357600 4.6704
1662364800 4.6707
1662372000 4.6705
1662379200 4.6705
1662386400 4.6708
1662393600 4.6706
1662400800 4.6709
1662408000 4.6716
1662415200 4.6714
1662422400 4.6715
1662429600 4.6714
1662436800 4.6718
1662444000 4.6664
1662451200 4.6656
1662458400 4.6707
1662465600 4.6712
1662472800 4.6707
1662480000 4.6722
1662487200 4.6706
1662494400 4.6702
1662501600 4.6732
1662508800 4.6732
1662516000 4.6731
1662523200 4.6732
1662530400 4.6736
1662537600 4.6739
1662544800 4.6744
1662552000 4.6743
1662559200 4.6740
1662566400 4.6710
1662573600 4.6707
1662580800 4.6703
1662588000 4.6698
1662595200 4.6698
1662602400 4.6702
1662609600 4.6702
1662616800 4.6701
1662624000 4.6709
1662631200 4.6699
1662638400 4.6694
1662645600 4.6699
1662652800 4.6710
1662660000 4.6707
1662667200 4.6709
1662674400 4.6709
1662681600 4.6717
1662688800 4.6706
1662696000 4.6709
1662703200 4.6702
1662710400 4.6704
1662717600 4.6703
1662724800 4.6706
1662732000 4.6709
1662739200 4.6709
1662746400 4.6710
1662753600 4.6709
1662760800 4.6714
1662768000 4.6720
1662775200 4.6716
1662782400 4.6713
1662789600 4.6713
1662796800 4.6722
1662804000 4.6719
1662811200 4.6712
1662818400 4.6712
1662825600 4.6713
1662832800 4.6714
1662840000 4.6713
1662847200 4.6713
1662854400 4.6714
1662861600 4.6715
1662868800 4.6736
1662876000 4.6730
1662883200 4.6733
1662890400 4.6689
1662897600 4.6733
1662904800 4.6731
1662912000 4.6733
1662919200 4.6731
1662926400 4.6733
1662933600 4.6729
1662940800 4.6728
1662948000 4.6728
1662955200 4.6732
1662962400 4.6729
1662969600 4.6727
1662976800 4.6691
1662984000 4.6732
1662991200 4.6698
1662998400 4.6744
1663005600 4.6741
1663012800 4.6738
1663020000 4.6743
1663027200 4.6745
1663034400 4.6740
1663041600 4.6744
1663048800 4.6740
1663056000 4.6740
1663063200 4.6696
1663070400 4.6746
1663077600 4.6745
1663084800 4.6748
1663092000 4.6753
1663099200 4.6741
1663106400 4.6745
1663113600 4.6747
1663120800 4.6742
1663128000 4.6739
1663135200 4.6745
1663142400 4.6747
1663149600 4.6748
1663156800 4.6744
1663164000 4.6734
1663171200 4.6696
1663178400 4.6732
1663185600 4.6736
1663192800 4.6737
1663200000 4.6732
1663207200 4.6736
1663214400 4.6730
1663221600 4.6775
1663228800 4.6768
1663236000 4.6766
1663243200 4.6772
1663250400 4.6770
1663257600 4.6768
1663264800 4.6730
1663272000 4.6730
1663279200 4.6766
1663286400 4.6764
1663293600 4.6763
1663300800 4.6766
1663308000 4.6770
1663315200 4.6765
1663322400 4.6756
1663329600 4.6760
1663336800 4.6760
1663344000 4.6763
1663351200 4.6765
1663358400 4.6765
1663365600 4.6761
1663372800 4.6761
1663380000 4.6763
1663387200 4.6758
1663394400 4.6724
1663401600 4.6760
1663408800 4.6756
1663416000 4.6757
1663423200 4.6758
1663430400 4.6759
1663437600 4.6769
1663444800 4.6757
1663452000 4.6756
1663459200 4.6754
1663466400 4.6752
1663473600 4.6751
1663480800 4.6757
1663488000 4.6755
1663495200 4.6760
1663502400 4.6762
1663509600 4.6764
1663516800 4.6759
1663524000 4.6758
1663531200 4.6760
1663538400 4.6758
1663545600 4.6757
1663552800 4.6754
1663560000 4.6754
1663567200 4.6758
1663574400 4.6756
1663581600 4.6762
1663588800 4.6761
1663596000 4.6750
1663603200 4.6748
1663610400 4.6751
1663617600 4.6750
1663624800 4.6715
1663632000 4.6721
1663639200 4.6756
1663646400 4.6745
1663653600 4.6748
1663660800 4.6748
1663668000 4.6740
1663675200 4.6752
1663682400 4.6755
1663689600 4.6756
1663696800 4.6758
1663704000 4.6754
1663711200 4.6753
1663718400 4.6750
1663725600 4.6749
1663732800 4.6749
1663740000 4.6749
1663747200 4.6748
1663754400 4.6747
1663761600 4.6755
1663768800 4.6755
1663776000 4.6750
1663783200 4.6757
1663790400 4.6753
1663797600 4.6752
1663804800 4.6755
1663812000 4.6722
1663819200 4.6725
1663826400 4.6718
1663833600 4.6716
1663840800 4.6726
1663848000 4.6726
1663855200 4.6759
1663862400 4.6726
1663869600 4.6731
1663876800 4.6732
1663884000 4.6733
1663891200 4.6733
1663898400 4.6740
1663905600 4.6735
1663912800 4.6733
1663920000 4.6731
1663927200 4.6718
1663934400 4.6727
1663941600 4.6685
1663948800 4.6689
1663956000 4.6676
1663963200 4.6675
1663970400 4.6665
1663977600 4.6666
1663984800 4.6665
1663992000 4.6667
1663999200 4.6663
1664006400 4.6662
1664013600 4.6692
1664020800 4.6693
1664028000 4.6687
1664035200 4.6687
1664042400 4.6684
1664049600 4.6899
1664056800 4.6899
1664064000 4.6684
1664071200 4.6684
1664078400 4.6684
1664085600 4.6687
1664092800 4.6688
1664100000 4.6687
1664107200 4.6689
1664114400 4.6686
1664121600 4.6686
1664128800 4.6682
1664136000 4.6689
1664143200 4.6689
1664150400 4.6689
1664157600 4.6689
1664164800 4.6689
1664172000 4.6687
1664179200 4.6686
1664186400 4.6685
1664193600 4.6695
1664200800 4.6689
1664208000 4.6693
1664215200 4.6695
1664222400 4.6679
1664229600 4.6688
1664236800 4.6708
1664244000 4.6707
1664251200 4.6696
1664258400 4.6697
1664265600 4.6699
1664272800 4.6701
1664280000 4.6691
1664287200 4.6677
1664294400 4.6678
1664301600 4.6681
1664308800 4.6688
1664316000 4.6693
1664323200 4.6690
1664330400 4.6692
1664337600 4.6687
1664344800 4.6696
1664352000 4.6700
1664359200 4.6709
1664366400 4.6692
1664373600 4.6680
1664380800 4.6678
1664388000 4.6675
1664395200 4.6674
1664402400 4.6678
1664409600 4.6679
1664416800 4.6690
1664424000 4.6679
1664431200 4.6687
1664438400 4.6681
1664445600 4.6678
1664452800 4.6667
1664460000 4.6661
1664467200 4.6653
1664474400 4.6674
1664481600 4.6671
1664488800 4.6618
1664496000 4.6603
1664503200 4.6602
1664510400 4.6608
1664517600 4.6606
1664524800 4.6623
1664532000 4.6660
1664539200 4.6659
1664546400 4.6656
1664553600 4.6650
1664560800 4.6655
1664568000 4.6656
1664575200 4.6658
1664582400 4.6656
1664589600 4.6653
1664596800 4.6654
1664604000 4.6652
1664611200 4.6659
1664618400 4.6651
1664625600 4.6651
1664632800 4.6644
1664640000 4.6645
1664647200 4.6645
1664654400 4.6647
1664661600 4.6650
1664668800 4.6652
1664676000 4.6651
1664683200 4.6651
1664690400 4.6653
1664697600 4.6649
1664704800 4.6648
1664712000 4.6655
1664719200 4.6665
1664726400 4.6659
1664733600 4.6654
1664740800 4.6653
1664748000 4.6653
1664755200 4.6657
1664762400 4.6699
1664769600 4.6699
1664776800 4.6703
1664784000 4.6658
1664791200 4.6657
1664798400 4.6657
1664805600 4.6642
1664812800 4.6643
1664820000 4.6648
1664827200 4.6652
1664834400 4.6650
1664841600 4.6654
1664848800 4.6673
1664856000 4.6676
1664863200 4.6672
1664870400 4.6640
1664877600 4.6649
1664884800 4.6682
1664892000 4.6681
1664899200 4.6677
1664906400 4.6677
1664913600 4.6677
1664920800 4.6675
1664928000 4.6675
1664935200 4.6673
1664942400 4.6673
1664949600 4.6676
1664956800 4.6688
1664964000 4.6694
1664971200 4.6687
1664978400 4.6683
1664985600 4.6682
1664992800 4.6688
1665000000 4.6701
1665007200 4.6702
1665014400 4.6699
1665021600 4.6700
1665028800 4.6698
1665036000 4.6654
1665043200 4.6648
1665050400 4.6721
1665057600 4.6652
1665064800 4.6643
1665072000 4.6648
1665079200 4.6647
1665086400 4.6647
1665093600 4.6656
1665100800 4.6653
1665108000 4.6655
1665115200 4.6653
1665122400 4.6644
1665129600 4.6677
1665136800 4.6673
1665144000 4.6672
1665151200 4.6674
1665158400 4.6671
1665165600 4.6675
1665172800 4.6673
1665180000 4.6674
1665187200 4.6671
1665194400 4.6668
1665201600 4.6670
1665208800 4.6672
1665216000 4.6679
1665223200 4.6669
1665230400 4.6674
1665237600 4.6666
1665244800 4.6670
1665252000 4.6676
1665259200 4.6668
1665266400 4.6674
1665273600 4.6671
1665280800 4.6672
1665288000 4.6672
1665295200 4.6672
1665302400 4.6671
1665309600 4.6674
1665316800 4.6672
1665324000 4.6671
1665331200 4.6673
1665338400 4.6674
1665345600 4.6672
1665352800 4.6671
1665360000 4.6675
1665367200 4.6674
1665374400 4.6675
1665381600 4.6676
1665388800 4.6678
1665396000 4.6675
1665403200 4.6677
1665410400 4.6655
1665417600 4.6655
1665424800 4.6676
1665432000 4.6674
1665439200 4.6700
1665446400 4.6706
1665453600 4.6703
1665460800 4.6704
1665468000 4.6702
1665475200 4.6702
1665482400 4.6705
1665489600 4.6703
1665496800 4.6702
1665504000 4.6700
1665511200 4.6708
1665518400 4.6708
1665525600 4.6713
1665532800 4.6715
1665540000 4.6715
1665547200 4.6715
1665554400 4.6713
1665561600 4.6718
1665568800 4.6717
1665576000 4.6718
1665583200 4.6710
1665590400 4.6710
1665597600 4.6712
1665604800 4.6714
1665612000 4.6714
1665619200 4.6713
1665626400 4.6709
1665633600 4.6692
1665640800 4.6693
1665648000 4.6691
1665655200 4.6691
1665662400 4.6688
1665669600 4.6682
1665676800 4.6680
1665684000 4.6686
1665691200 4.6681
1665698400 4.6676
1665705600 4.6678
1665712800 4.6681
1665720000 4.6683
1665727200 4.6676
1665734400 4.6728
1665741600 4.6725
1665748800 4.6727
1665756000 4.6690
1665763200 4.6693
1665770400 4.6688
1665777600 4.6688
1665784800 4.6689
1665792000 4.6690
1665799200 4.6696
1665806400 4.6692
1665813600 4.6692
1665820800 4.6688
1665828000 4.6688
1665835200 4.6690
1665842400 4.6687
1665849600 4.6694
1665856800 4.6661
1665864000 4.6665
1665871200 4.6665
1665878400 4.6694
1665885600 4.6703
1665892800 4.6702
1665900000 4.6699
1665907200 4.6700
1665914400 4.6699
1665921600 4.6699
1665928800 4.6710
1665936000 4.6711
1665943200 4.6714
1665950400 4.6715
1665957600 4.6717
1665964800 4.6717
1665972000 4.6717
1665979200 4.6717
1665986400 4.6756
1665993600 4.6755
1666000800 4.6737
1666008000 4.6738
1666015200 4.6750
1666022400 4.6753
1666029600 4.6755
1666036800 4.6791
1666044000 4.6759
1666051200 4.6773
1666058400 4.6715
1666065600 4.6716
1666072800 4.6719
1666080000 4.6716
1666087200 4.6712
1666094400 4.6715
1666101600 4.6698
1666108800 4.6700
1666116000 4.6700
1666123200 4.6698
1666130400 4.6696
1666137600 4.6699
1666144800 4.6701
1666152000 4.6701
1666159200 4.6685
1666166400 4.6691
1666173600 4.6702
1666180800 4.6703
1666188000 4.6698
1666195200 4.6697
1666202400 4.6696
1666209600 4.6694
1666216800 4.6696
1666224000 4.6702
1666231200 4.6697
1666238400 4.6702
1666245600 4.6701
1666252800 4.6718
1666260000 4.6713
1666267200 4.6691
1666274400 4.6686
1666281600 4.6676
1666288800 4.6659
1666296000 4.6653
1666303200 4.6651
1666310400 4.6651
1666317600 4.6663
1666324800 4.6661
1666332000 4.6650
1666339200 4.6649
1666346400 4.6641
1666353600 4.6645
1666360800 4.6640
1666368000 4.6642
1666375200 4.6648
1666382400 4.6648
1666389600 4.6652
1666396800 4.6644
1666404000 4.6636
1666411200 4.6638
1666418400 4.6640
1666425600 4.6641
1666432800 4.6640
1666440000 4.6639
1666447200 4.6639
1666454400 4.6642
1666461600 4.6657
1666468800 4.6665
1666476000 4.6660
1666483200 4.6661
1666490400 4.6659
1666497600 4.6642
1666504800 4.6645
1666512000 4.6645
1666519200 4.6643
1666526400 4.6644
1666533600 4.6643
1666540800 4.6648
1666548000 4.6647
1666555200 4.6650
1666562400 4.6643
1666569600 4.6642
1666576800 4.6642
1666584000 4.6635
1666591200 4.6652
1666598400 4.6639
1666605600 4.6637
1666612800 4.6638
1666620000 4.6629
1666627200 4.6635
1666634400 4.6638
1666641600 4.6639
1666648800 4.6690
1666656000 4.6685
1666663200 4.6681
1666670400 4.6638
1666677600 4.6637
1666684800 4.6640
1666692000 4.6640
1666699200 4.6644
1666706400 4.6643
1666713600 4.6652
1666720800 4.6651
1666728000 4.6652
1666735200 4.6652
1666742400 4.6663
1666749600 4.6653
1666756800 4.6651
1666764000 4.6654
1666771200 4.6664
1666778400 4.6697
1666785600 4.6692
1666792800 4.6690
1666800000 4.6657
1666807200 4.6656
1666814400 4.6652
1666821600 4.6666
1666828800 4.6670
1666836000 4.6663
1666843200 4.6655
1666850400 4.6647
1666857600 4.6652
1666864800 4.6653
1666872000 4.6662
1666879200 4.6656
1666886400 4.6651
1666893600 4.6650
1666900800 4.6649
1666908000 4.6651
1666915200 4.6651
1666922400 4.6647
1666929600 4.6644
1666936800 4.6648
1666944000 4.6650
1666951200 4.6647
1666958400 4.6649
1666965600 4.6639
1666972800 4.6641
1666980000 4.6638
1666987200 4.6648
1666994400 4.6648
1667001600 4.6644
1667008800 4.6644
1667016000 4.6644
1667023200 4.6638
1667030400 4.6649
1667037600 4.6643
1667044800 4.6646
1667052000 4.6857
1667059200 4.6859
1667066400 4.6857
1667073600 4.6641
1667080800 4.6645
1667088000 4.6643
1667095200 4.6644
1667102400 4.6644
1667109600 4.6642
1667116800 4.6641
1667124000 4.6643
1667131200 4.6646
1667138400 4.6644
1667145600 4.6643
1667152800 4.6645
1667160000 4.6643
1667167200 4.6648
1667174400 4.6650
1667181600 4.6647
1667188800 4.6647
1667196000 4.6631
1667203200 4.6636
1667210400 4.6631
1667217600 4.6654
1667224800 4.6642
1667232000 4.6641
1667239200 4.6643
1667246400 4.6644
1667253600 4.6642
1667260800 4.6642
1667268000 4.6641
1667275200 4.6639
1667282400 4.6647
1667289600 4.6640
1667296800 4.6658
1667304000 4.6647
1667311200 4.6642
1667318400 4.6639
1667325600 4.6640
1667332800 4.6636
1667340000 4.6635
1667347200 4.6637
1667354400 4.6638
1667361600 4.6637
1667368800 4.6633
1667376000 4.6635
1667383200 4.6643
1667390400 4.6647
1667397600 4.6641
1667404800 4.6635
1667412000 4.6642
1667419200 4.6640
1667426400 4.6643
1667433600 4.6643
1667440800 4.6642
1667448000 4.6643
1667455200 4.6643
1667462400 4.6634
1667469600 4.6650
1667476800 4.6647
1667484000 4.6647
1667491200 4.6650
1667498400 4.6650
1667505600 4.6647
1667512800 4.6648
1667520000 4.6636
1667527200 4.6642
1667534400 4.6644
1667541600 4.6646
1667548800 4.6648
1667556000 4.6656
1667563200 4.6658
1667570400 4.6628
1667577600 4.6633
1667584800 4.6619
1667592000 4.6621
1667599200 4.6622
1667606400 4.6634
1667613600 4.6660
1667620800 4.6666
1667628000 4.6666
1667635200 4.6681
1667642400 4.6654
1667649600 4.6648
1667656800 4.6648
1667664000 4.6650
1667671200 4.6651
1667678400 4.6661
1667685600 4.6648
1667692800 4.6647
1667700000 4.6643
1667707200 4.6646
1667714400 4.6646
1667721600 4.6647
1667728800 4.6645
1667736000 4.6645
1667743200 4.6643
1667750400 4.6646
1667757600 4.6645
1667764800 4.6641
1667772000 4.6637
1667779200 4.6635
1667786400 4.6635
1667793600 4.6638
1667800800 4.6640
1667808000 4.6638
1667815200 4.6642
1667822400 4.6655
1667829600 4.6661
1667836800 4.6665
1667844000 4.6665
1667851200 4.6667
1667858400 4.6662
1667865600 4.6696
1667872800 4.6656
1667880000 4.6656
1667887200 4.6657
1667894400 4.6649
1667901600 4.6661
1667908800 4.6651
1667916000 4.6659
1667923200 4.6658
1667930400 4.6658
1667937600 4.6653
1667944800 4.6653
1667952000 4.6661
1667959200 4.6660
1667966400 4.6651
1667973600 4.6651
1667980800 4.6654
1667988000 4.6657
1667995200 4.6653
1668002400 4.6651
1668009600 4.6651
1668016800 4.6648
1668024000 4.6632
1668031200 4.6624
1668038400 4.6622
1668045600 4.6614
1668052800 4.6612
1668060000 4.6612
1668067200 4.6609
1668074400 4.6611
1668081600 4.6611
1668088800 4.6628
1668096000 4.6637
1668103200 4.6627
1668110400 4.6627
1668117600 4.6625
1668124800 4.6634
1668132000 4.6629
1668139200 4.6630
1668146400 4.6650
1668153600 4.6644
1668160800 4.6635
1668168000 4.6638
1668175200 4.6645
1668182400 4.6647
1668189600 4.6645
1668196800 4.6635
1668204000 4.6634
1668211200 4.6632
1668218400 4.6634
1668225600 4.6634
1668232800 4.6652
1668240000 4.6657
1668247200 4.6653
1668254400 4.6655
1668261600 4.6651
1668268800 4.6651
1668276000 4.6652
1668283200 4.6651
1668290400 4.6652
1668297600 4.6660
1668304800 4.6660
1668312000 4.6655
1668319200 4.6656
1668326400 4.6661
1668333600 4.6658
1668340800 4.6654
1668348000 4.6656
1668355200 4.6651
1668362400 4.6655
1668369600 4.6658
1668376800 4.6653
1668384000 4.6694
1668391200 4.6690
1668398400 4.6692
1668405600 4.6713
1668412800 4.6690
1668420000 4.6656
1668427200 4.6656
1668434400 4.6656
1668441600 4.6656
1668448800 4.6655
1668456000 4.6645
1668463200 4.6641
1668470400 4.6638
1668477600 4.6634
1668484800 4.6650
1668492000 4.6689
1668499200 4.6688
1668506400 4.6693
1668513600 4.6712
1668520800 4.6732
1668528000 4.6720
1668535200 4.6719
1668542400 4.6690
1668549600 4.6698
1668556800 4.6694
1668564000 4.6694
1668571200 4.6689
1668578400 4.6689
1668585600 4.6688
1668592800 4.6690
1668600000 4.6690
1668607200 4.6691
1668614400 4.6692
1668621600 4.6695
1668628800 4.6698
1668636000 4.6694
1668643200 4.6696
1668650400 4.6692
1668657600 4.6695
1668664800 4.6701
1668672000 4.6704
1668679200 4.6700
1668686400 4.6668
1668693600 4.6694
1668700800 4.6683
1668708000 4.6678
1668715200 4.6676
1668722400 4.6681
1668729600 4.6672
1668736800 4.6673
1668744000 4.6668
1668751200 4.6668
1668758400 4.6691
1668765600 4.6689
1668772800 4.6681
1668780000 4.6695
1668787200 4.6906
1668794400 4.6696
1668801600 4.6696
1668808800 4.6696
1668816000 4.6692
1668823200 4.6696
1668830400 4.6694
1668837600 4.6695
1668844800 4.6693
1668852000 4.6691
1668859200 4.6694
1668866400 4.6698
1668873600 4.6689
1668880800 4.6687
1668888000 4.6687
1668895200 4.6685
1668902400 4.6689
1668909600 4.6687
1668916800 4.6687
1668924000 4.6692
1668931200 4.6691
1668938400 4.6688
1668945600 4.6684
1668952800 4.6683
1668960000 4.6691
1668967200 4.6685
1668974400 4.6687
1668981600 4.6688
1668988800 4.6689
1668996000 4.6689
1669003200 4.6696
1669010400 4.6695
1669017600 4.6697
1669024800 4.6699
1669032000 4.6699
1669039200 4.6700
1669046400 4.6703
1669053600 4.6701
1669060800 4.6701
1669068000 4.6712
1669075200 4.6713
1669082400 4.6711
1669089600 4.6709
1669096800 4.6709
1669104000 4.6714
1669111200 4.6719
1669118400 4.6714
1669125600 4.6715
1669132800 4.6711
1669140000 4.6724
1669147200 4.6715
1669154400 4.6713
1669161600 4.6715
1669168800 4.6715
1669176000 4.6716
1669183200 4.6714
1669190400 4.6714
1669197600 4.6715
1669204800 4.6715
1669212000 4.6701
1669219200 4.6722
1669226400 4.6718
1669233600 4.6720
1669240800 4.6720
1669248000 4.6714
1669255200 4.6704
1669262400 4.6714
1669269600 4.6706
1669276800 4.6676
1669284000 4.6674
1669291200 4.6671
1669298400 4.6674
1669305600 4.6665
1669312800 4.6668
1669320000 4.6669
1669327200 4.6666
1669334400 4.6659
1669341600 4.6662
1669348800 4.6663
1669356000 4.6665
1669363200 4.6669
1669370400 4.6664
1669377600 4.6666
1669384800 4.6665
1669392000 4.6668
1669399200 4.6662
1669406400 4.6664
1669413600 4.6667
1669420800 4.6672
1669428000 4.6665
1669435200 4.6666
1669442400 4.6667
1669449600 4.6669
1669456800 4.6668
1669464000 4.6660
1669471200 4.6669
1669478400 4.6668
1669485600 4.6672
1669492800 4.6671
1669500000 4.6672
1669507200 4.6673
1669514400 4.6672
1669521600 4.6670
1669528800 4.6669
1669536000 4.6669
1669543200 4.6668
1669550400 4.6676
1669557600 4.6674
1669564800 4.6672
1669572000 4.6669
1669579200 4.6671
1669586400 4.6670
1669593600 4.6668
1669600800 4.6665
1669608000 4.6667
1669615200 4.6662
1669622400 4.6666
1669629600 4.6672
1669636800 4.6679
1669644000 4.6675
1669651200 4.6676
1669658400 4.6671
1669665600 4.6671
1669672800 4.6676
1669680000 4.6675
1669687200 4.6679
1669694400 4.6672
1669701600 4.6673
1669708800 4.6678
1669716000 4.6678
1669723200 4.6687
1669730400 4.6683
1669737600 4.6688
1669744800 4.6699
1669752000 4.6698
1669759200 4.6698
1669766400 4.6693
1669773600 4.6690
1669780800 4.6702
1669788000 4.6691
1669795200 4.6695
1669802400 4.6696
1669809600 4.6693
1669816800 4.6690
1669824000 4.6690
1669831200 4.6675
1669838400 4.6676
1669845600 4.6677
1669852800 4.6663
1669860000 4.6658
1669867200 4.6666
1669874400 4.6667
1669881600 4.6675
1669888800 4.6672
1669896000 4.6678
1669903200 4.6680
1669910400 4.6677
1669917600 4.6677
1669924800 4.6680
1669932000 4.6679
1669939200 4.6679
1669946400 4.6679
1669953600 4.6677
1669960800 4.6685
1669968000 4.6683
1669975200 4.6686
1669982400 4.6685
1669989600 4.6688
1669996800 4.6677
1670004000 4.6670
1670011200 4.6670
1670018400 4.6670
1670025600 4.6668
1670032800 4.6670
1670040000 4.6667
1670047200 4.6669
1670054400 4.6669
1670061600 4.6671
1670068800 4.6672
1670076000 4.6674
1670083200 4.6671
1670090400 4.6674
1670097600 4.6670
1670104800 4.6668
1670112000 4.6663
1670119200 4.6664
1670126400 4.6666
1670133600 4.6667
1670140800 4.6666
1670148000 4.6674
1670155200 4.6674
1670162400 4.6675
1670169600 4.6675
1670176800 4.6676
1670184000 4.6675
1670191200 4.6673
1670198400 4.6673
1670205600 4.6673
1670212800 4.6673
1670220000 4.6673
1670227200 4.6680
1670234400 4.6670
1670241600 4.6668
1670248800 4.6665
1670256000 4.6665
1670263200 4.6670
1670270400 4.6675
1670277600 4.6670
1670284800 4.6671
1670292000 4.6671
1670299200 4.6669
1670306400 4.6668
1670313600 4.6677
1670320800 4.6666
1670328000 4.6680
1670335200 4.6672
1670342400 4.6671
1670349600 4.6667
1670356800 4.6666
1670364000 4.6665
1670371200 4.6660
1670378400 4.6665
1670385600 4.6668
1670392800 4.6678
1670400000 4.6677
1670407200 4.6621
1670414400 4.6621
1670421600 4.6615
1670428800 4.6617
1670436000 4.6618
1670443200 4.6615
1670450400 4.6616
1670457600 4.6620
1670464800 4.6616
1670472000 4.6615
1670479200 4.6621
1670486400 4.6611
1670493600 4.6614
1670500800 4.6616
1670508000 4.6614
1670515200 4.6606
1670522400 4.6604
1670529600 4.6620
1670536800 4.6621
1670544000 4.6623
1670551200 4.6623
1670558400 4.6621
1670565600 4.6609
1670572800 4.6614
1670580000 4.6612
1670587200 4.6612
1670594400 4.6614
1670601600 4.6614
1670608800 4.6614
1670616000 4.6611
1670623200 4.6610
1670630400 4.6610
1670637600 4.6606
1670644800 4.6607
1670652000 4.6609
1670659200 4.6609
1670666400 4.6610
1670673600 4.6607
1670680800 4.6615
1670688000 4.6612
1670695200 4.6613
1670702400 4.6604
1670709600 4.6604
1670716800 4.6609
1670724000 4.6599
1670731200 4.6597
1670738400 4.6598
1670745600 4.6595
1670752800 4.6599
1670760000 4.6598
1670767200 4.6597
1670774400 4.6602
1670781600 4.6596
1670788800 4.6595
1670796000 4.6599
1670803200 4.6595
1670810400 4.6596
1670817600 4.6597
1670824800 4.6597
1670832000 4.6599
1670839200 4.6608
1670846400 4.6610
1670853600 4.6610
1670860800 4.6605
1670868000 4.6605
1670875200 4.6608
1670882400 4.6609
1670889600 4.6609
1670896800 4.6614
1670904000 4.6607
1670911200 4.6616
1670918400 4.6620
1670925600 4.6615
1670932800 4.6616
1670940000 4.6614
1670947200 4.6626
1670954400 4.6626
1670961600 4.6626
1670968800 4.6625
1670976000 4.6630
1670983200 4.6612
1670990400 4.6611
1670997600 4.6610
1671004800 4.6613
1671012000 4.6608
1671019200 4.6608
1671026400 4.6609
1671033600 4.6608
1671040800 4.6609
1671048000 4.6611
1671055200 4.6608
1671062400 4.6612
1671069600 4.6609
1671076800 4.6614
1671084000 4.6626
1671091200 4.6626
1671098400 4.6626
1671105600 4.6624
1671112800 4.6626
1671120000 4.6625
1671127200 4.6622
1671134400 4.6618
1671141600 4.6620
1671148800 4.6620
1671156000 4.6620
1671163200 4.6621
1671170400 4.6617
1671177600 4.6613
1671184800 4.6615
1671192000 4.6618
1671199200 4.6623
1671206400 4.6622
1671213600 4.6622
1671220800 4.6619
1671228000 4.6617
1671235200 4.6615
1671242400 4.6615
1671249600 4.6616
1671256800 4.6619
1671264000 4.6616
1671271200 4.6616
1671278400 4.6613
1671285600 4.6615
1671292800 4.6606
1671300000 4.6607
1671307200 4.6619
1671314400 4.6618
1671321600 4.6624
1671328800 4.6615
1671336000 4.6616
1671343200 4.6615
1671350400 4.6648
1671357600 4.6644
1671364800 4.6644
1671372000 4.6644
1671379200 4.6640
1671386400 4.6638
1671393600 4.6619
1671400800 4.6599
1671408000 4.6600
1671415200 4.6593
1671422400 4.6592
1671429600 4.6609
1671436800 4.6611
1671444000 4.6622
1671451200 4.6595
1671458400 4.6591
1671465600 4.6599
1671472800 4.6601
1671480000 4.6599
1671487200 4.6599
1671494400 4.6597
1671501600 4.6592
1671508800 4.6596
1671516000 4.6601
1671523200 4.6609
1671530400 4.6604
1671537600 4.6603
1671544800 4.6596
1671552000 4.6592
1671559200 4.6597
1671566400 4.6593
1671573600 4.6594
1671580800 4.6594
1671588000 4.6598
1671595200 4.6594
1671602400 4.6611
1671609600 4.6616
1671616800 4.6608
1671624000 4.6595
1671631200 4.6595
1671638400 4.6592
1671645600 4.6594
1671652800 4.6588
1671660000 4.6591
1671667200 4.6589
1671674400 4.6594
1671681600 4.6596
1671688800 4.6595
1671696000 4.6598
1671703200 4.6592
1671710400 4.6592
1671717600 4.6591
1671724800 4.6590
1671732000 4.6588
1671739200 4.6588
1671746400 4.6590
1671753600 4.6577
1671760800 4.6585
1671768000 4.6585
1671775200 4.6583
1671782400 4.6587
1671789600 4.6586
1671796800 4.6588
1671804000 4.6586
1671811200 4.6585
1671818400 4.6584
1671825600 4.6586
1671832800 4.6585
1671840000 4.6588
1671847200 4.6595
1671854400 4.6593
1671861600 4.6594
1671868800 4.6596
1671876000 4.6598
1671883200 4.6596
1671890400 4.6594
1671897600 4.6599
1671904800 4.6597
1671912000 4.6597
1671919200 4.6597
1671926400 4.6599
1671933600 4.6598
1671940800 4.6586
1671948000 4.6591
1671955200 4.6592
1671962400 4.6593
1671969600 4.6587
1671976800 4.6588
1671984000 4.6585
1671991200 4.6583
1671998400 4.6583
1672005600 4.6588
1672012800 4.6594
1672020000 4.6596