1668844800 1.7053 1668852000 1.7053 1668859200 1.7050 1668866400 1.7048 1668873600 1.7048 1668880800 1.7046 1668888000 1.7050 1668895200 1.7050 1668902400 1.7049 1668909600 1.7044 1668916800 1.7045 1668924000 1.7046 1668931200 1.7048 1668938400 1.7051 1668945600 1.7044 1668952800 1.7049 1668960000 1.7045 1668967200 1.7050 1668974400 1.7049 1668981600 1.7046 1668988800 1.7046 1668996000 1.7048 1669003200 1.7047 1669010400 1.7046 1669017600 1.7045 1669024800 1.7047 1669032000 1.7050 1669039200 1.7050 1669046400 1.7048 1669053600 1.7048 1669060800 1.7073 1669068000 1.7067 1669075200 1.7070 1669082400 1.7064 1669089600 1.7066 1669096800 1.7066 1669104000 1.7062 1669111200 1.7056 1669118400 1.7053 1669125600 1.7054 1669132800 1.7057 1669140000 1.7055 1669147200 1.7045 1669154400 1.7046 1669161600 1.7046 1669168800 1.7052 1669176000 1.7048 1669183200 1.7047 1669190400 1.7045 1669197600 1.7042 1669204800 1.7040 1669212000 1.7053 1669219200 1.7044 1669226400 1.7055 1669233600 1.7054 1669240800 1.7057 1669248000 1.7063 1669255200 1.7062 1669262400 1.7039 1669269600 1.7049 1669276800 1.7046 1669284000 1.7041 1669291200 1.7046 1669298400 1.7037 1669305600 1.7057 1669312800 1.7051 1669320000 1.7054 1669327200 1.7038 1669334400 1.7045 1669341600 1.7041 1669348800 1.7040 1669356000 1.7031 1669363200 1.7046 1669370400 1.7049 1669377600 1.7048 1669384800 1.7046 1669392000 1.7047 1669399200 1.7053 1669406400 1.7052 1669413600 1.7048 1669420800 1.7051 1669428000 1.7049 1669435200 1.7049 1669442400 1.7047 1669449600 1.7052 1669456800 1.7051 1669464000 1.7038 1669471200 1.7046 1669478400 1.7053 1669485600 1.7055 1669492800 1.7058 1669500000 1.7055 1669507200 1.7057 1669514400 1.7059 1669521600 1.7059 1669528800 1.7058 1669536000 1.7043 1669543200 1.7057 1669550400 1.7057 1669557600 1.7055 1669564800 1.7063 1669572000 1.7063 1669579200 1.7061 1669586400 1.7058 1669593600 1.7063 1669600800 1.7066 1669608000 1.7062 1669615200 1.7044 1669622400 1.7043 1669629600 1.7033 1669636800 1.7029 1669644000 1.7028 1669651200 1.7027 1669658400 1.7029 1669665600 1.7033 1669672800 1.7034 1669680000 1.7027 1669687200 1.7026 1669694400 1.7023 1669701600 1.7032 1669708800 1.7024 1669716000 1.7026 1669723200 1.7027 1669730400 1.7035 1669737600 1.7038 1669744800 1.7037 1669752000 1.7031 1669759200 1.7017 1669766400 1.7010 1669773600 1.7015 1669780800 1.6990 1669788000 1.7013 1669795200 1.7014 1669802400 1.7013 1669809600 1.7014 1669816800 1.6998 1669824000 1.7020 1669831200 1.7017 1669838400 1.7018 1669845600 1.7016 1669852800 1.7028 1669860000 1.7036 1669867200 1.7019 1669874400 1.7017 1669881600 1.7023 1669888800 1.7019 1669896000 1.7012 1669903200 1.7015 1669910400 1.7015 1669917600 1.7013 1669924800 1.7011 1669932000 1.7015 1669939200 1.7016 1669946400 1.7019 1669953600 1.7015 1669960800 1.7021 1669968000 1.7023 1669975200 1.7024 1669982400 1.7020 1669989600 1.7010 1669996800 1.7026 1670004000 1.7033 1670011200 1.7032 1670018400 1.7026 1670025600 1.7028 1670032800 1.7026 1670040000 1.7030 1670047200 1.7026 1670054400 1.7027 1670061600 1.7023 1670068800 1.7025 1670076000 1.7019 1670083200 1.7025 1670090400 1.7026 1670097600 1.7022 1670104800 1.7025 1670112000 1.7025 1670119200 1.7026 1670126400 1.7027 1670133600 1.7022 1670140800 1.7019 1670148000 1.7018 1670155200 1.7016 1670162400 1.7018 1670169600 1.7023 1670176800 1.7024 1670184000 1.7023 1670191200 1.7028 1670198400 1.7028 1670205600 1.7025 1670212800 1.7031 1670220000 1.7032 1670227200 1.7008 1670234400 1.7033 1670241600 1.7032 1670248800 1.7028 1670256000 1.7032 1670263200 1.7035 1670270400 1.7016 1670277600 1.7030 1670284800 1.7027 1670292000 1.7025 1670299200 1.7027 1670306400 1.7025 1670313600 1.7030 1670320800 1.7026 1670328000 1.7021 1670335200 1.7017 1670342400 1.7023 1670349600 1.7027 1670356800 1.7025 1670364000 1.7030 1670371200 1.7041 1670378400 1.7010 1670385600 1.7009 1670392800 1.7011 1670400000 1.7013 1670407200 1.7025 1670414400 1.7015 1670421600 1.7019 1670428800 1.7043 1670436000 1.7042 1670443200 1.7042 1670450400 1.7041 1670457600 1.7044 1670464800 1.7042 1670472000 1.7043 1670479200 1.7044 1670486400 1.7025 1670493600 1.7030 1670500800 1.7031 1670508000 1.7030 1670515200 1.7026 1670522400 1.7046 1670529600 1.7047 1670536800 1.7034 1670544000 1.7040 1670551200 1.7033 1670558400 1.7037 1670565600 1.7029 1670572800 1.7023 1670580000 1.7033 1670587200 1.7030 1670594400 1.7033 1670601600 1.7042 1670608800 1.7037 1670616000 1.7036 1670623200 1.7042 1670630400 1.7043 1670637600 1.7044 1670644800 1.7046 1670652000 1.7042 1670659200 1.7042 1670666400 1.7037 1670673600 1.7042 1670680800 1.7026 1670688000 1.7028 1670695200 1.7033 1670702400 1.7040 1670709600 1.7037 1670716800 1.7040 1670724000 1.7040 1670731200 1.7049 1670738400 1.7049 1670745600 1.7049 1670752800 1.7046 1670760000 1.7045 1670767200 1.7045 1670774400 1.7044 1670781600 1.7051 1670788800 1.7050 1670796000 1.7050 1670803200 1.7051 1670810400 1.7054 1670817600 1.7051 1670824800 1.7052 1670832000 1.7044 1670839200 1.7064 1670846400 1.7066 1670853600 1.7067 1670860800 1.7073 1670868000 1.7072 1670875200 1.7078 1670882400 1.7079 1670889600 1.7075 1670896800 1.7072 1670904000 1.7083 1670911200 1.7072 1670918400 1.7044 1670925600 1.7067 1670932800 1.7069 1670940000 1.7069 1670947200 1.7076 1670954400 1.7074 1670961600 1.7069 1670968800 1.7062 1670976000 1.7061 1670983200 1.7059 1670990400 1.7054 1670997600 1.7052 1671004800 1.7048 1671012000 1.7048 1671019200 1.7038 1671026400 1.7045 1671033600 1.7046 1671040800 1.7047 1671048000 1.7042 1671055200 1.7040 1671062400 1.7041 1671069600 1.7030 1671076800 1.7035 1671084000 1.7039 1671091200 1.7031 1671098400 1.7028 1671105600 1.7019 1671112800 1.7009 1671120000 1.7024 1671127200 1.7025 1671134400 1.7036 1671141600 1.7035 1671148800 1.7037 1671156000 1.7036 1671163200 1.7021 1671170400 1.7040 1671177600 1.7022 1671184800 1.7024 1671192000 1.7023 1671199200 1.6984 1671206400 1.6988 1671213600 1.6991 1671220800 1.6991 1671228000 1.6991 1671235200 1.6992 1671242400 1.6992 1671249600 1.6991 1671256800 1.6988 1671264000 1.6990 1671271200 1.6990 1671278400 1.6991 1671285600 1.6987 1671292800 1.7000 1671300000 1.7001 1671307200 1.6993 1671314400 1.6979 1671321600 1.6994 1671328800 1.6987 1671336000 1.6987 1671343200 1.6983 1671350400 1.6986 1671357600 1.6995 1671364800 1.6995 1671372000 1.6990 1671379200 1.6998 1671386400 1.6994 1671393600 1.6989 1671400800 1.6990 1671408000 1.6988 1671415200 1.6986 1671422400 1.6983 1671429600 1.6993 1671436800 1.6992 1671444000 1.6989 1671451200 1.6983 1671458400 1.6985 1671465600 1.6999 1671472800 1.6997 1671480000 1.6998 1671487200 1.6999 1671494400 1.7001 1671501600 1.7003 1671508800 1.7000 1671516000 1.6996 1671523200 1.6996 1671530400 1.6995 1671537600 1.6988 1671544800 1.6986 1671552000 1.6996 1671559200 1.6994 1671566400 1.6990 1671573600 1.6991 1671580800 1.6993 1671588000 1.6988 1671595200 1.6989 1671602400 1.6997 1671609600 1.6987 1671616800 1.7000 1671624000 1.6991 1671631200 1.6989 1671638400 1.6990 1671645600 1.6989 1671652800 1.6991 1671660000 1.6991 1671667200 1.6996 1671674400 1.6978 1671681600 1.6978 1671688800 1.6984 1671696000 1.6983 1671703200 1.6976 1671710400 1.6971 1671717600 1.6976 1671724800 1.6973 1671732000 1.6979 1671739200 1.6976 1671746400 1.6978 1671753600 1.6963 1671760800 1.6985 1671768000 1.6982 1671775200 1.6983 1671782400 1.6980 1671789600 1.6981 1671796800 1.6979 1671804000 1.6977 1671811200 1.6986 1671818400 1.6987 1671825600 1.6987 1671832800 1.6988 1671840000 1.6989 1671847200 1.6986 1671854400 1.6986 1671861600 1.6983 1671868800 1.6983 1671876000 1.6982 1671883200 1.6982 1671890400 1.6979 1671897600 1.6969 1671904800 1.6969 1671912000 1.6970 1671919200 1.6970 1671926400 1.6970 1671933600 1.6966 1671940800 1.6976 1671948000 1.6986 1671955200 1.6985 1671962400 1.6982 1671969600 1.6983 1671976800 1.6977 1671984000 1.6985 1671991200 1.6986 1671998400 1.6986 1672005600 1.6944 1672012800 1.6987 1672020000 1.6987