1668844800 1.5163 1668852000 1.5169 1668859200 1.5162 1668866400 1.5160 1668873600 1.5161 1668880800 1.5158 1668888000 1.5163 1668895200 1.5164 1668902400 1.5165 1668909600 1.5163 1668916800 1.5164 1668924000 1.5165 1668931200 1.5163 1668938400 1.5160 1668945600 1.5161 1668952800 1.5162 1668960000 1.5159 1668967200 1.5164 1668974400 1.5163 1668981600 1.5161 1668988800 1.5159 1668996000 1.5162 1669003200 1.5163 1669010400 1.5158 1669017600 1.5194 1669024800 1.5201 1669032000 1.5201 1669039200 1.5169 1669046400 1.5167 1669053600 1.5163 1669060800 1.5157 1669068000 1.5155 1669075200 1.5157 1669082400 1.5178 1669089600 1.5179 1669096800 1.5179 1669104000 1.5175 1669111200 1.5168 1669118400 1.5170 1669125600 1.5171 1669132800 1.5173 1669140000 1.5174 1669147200 1.5167 1669154400 1.5168 1669161600 1.5166 1669168800 1.5170 1669176000 1.5168 1669183200 1.5167 1669190400 1.5167 1669197600 1.5166 1669204800 1.5133 1669212000 1.5140 1669219200 1.5131 1669226400 1.5156 1669233600 1.5188 1669240800 1.5149 1669248000 1.5153 1669255200 1.5149 1669262400 1.5139 1669269600 1.5142 1669276800 1.5150 1669284000 1.5141 1669291200 1.5140 1669298400 1.5135 1669305600 1.5144 1669312800 1.5142 1669320000 1.5151 1669327200 1.5143 1669334400 1.5145 1669341600 1.5137 1669348800 1.5135 1669356000 1.5132 1669363200 1.5138 1669370400 1.5141 1669377600 1.5139 1669384800 1.5139 1669392000 1.5140 1669399200 1.5148 1669406400 1.5150 1669413600 1.5147 1669420800 1.5150 1669428000 1.5146 1669435200 1.5146 1669442400 1.5144 1669449600 1.5142 1669456800 1.5146 1669464000 1.5134 1669471200 1.5142 1669478400 1.5141 1669485600 1.5142 1669492800 1.5147 1669500000 1.5146 1669507200 1.5147 1669514400 1.5148 1669521600 1.5148 1669528800 1.5147 1669536000 1.5139 1669543200 1.5146 1669550400 1.5145 1669557600 1.5144 1669564800 1.5150 1669572000 1.5147 1669579200 1.5146 1669586400 1.5144 1669593600 1.5146 1669600800 1.5149 1669608000 1.5146 1669615200 1.5136 1669622400 1.5144 1669629600 1.5130 1669636800 1.5126 1669644000 1.5125 1669651200 1.5124 1669658400 1.5128 1669665600 1.5126 1669672800 1.5094 1669680000 1.5082 1669687200 1.5086 1669694400 1.5120 1669701600 1.5129 1669708800 1.5134 1669716000 1.5133 1669723200 1.5132 1669730400 1.5138 1669737600 1.5135 1669744800 1.5134 1669752000 1.5134 1669759200 1.5115 1669766400 1.5108 1669773600 1.5107 1669780800 1.5103 1669788000 1.5116 1669795200 1.5120 1669802400 1.5120 1669809600 1.5118 1669816800 1.5113 1669824000 1.5122 1669831200 1.5118 1669838400 1.5118 1669845600 1.5115 1669852800 1.5125 1669860000 1.5132 1669867200 1.5119 1669874400 1.5119 1669881600 1.5125 1669888800 1.5125 1669896000 1.5120 1669903200 1.5115 1669910400 1.5115 1669917600 1.5114 1669924800 1.5116 1669932000 1.5117 1669939200 1.5117 1669946400 1.5121 1669953600 1.5117 1669960800 1.5125 1669968000 1.5124 1669975200 1.5130 1669982400 1.5128 1669989600 1.5118 1669996800 1.5116 1670004000 1.5105 1670011200 1.5125 1670018400 1.5121 1670025600 1.5123 1670032800 1.5124 1670040000 1.5127 1670047200 1.5127 1670054400 1.5128 1670061600 1.5125 1670068800 1.5125 1670076000 1.5124 1670083200 1.5121 1670090400 1.5125 1670097600 1.5124 1670104800 1.5124 1670112000 1.5127 1670119200 1.5126 1670126400 1.5127 1670133600 1.5121 1670140800 1.5115 1670148000 1.5115 1670155200 1.5112 1670162400 1.5114 1670169600 1.5118 1670176800 1.5113 1670184000 1.5115 1670191200 1.5117 1670198400 1.5113 1670205600 1.5080 1670212800 1.5125 1670220000 1.5123 1670227200 1.5106 1670234400 1.5124 1670241600 1.5124 1670248800 1.5122 1670256000 1.5130 1670263200 1.5129 1670270400 1.5113 1670277600 1.5126 1670284800 1.5125 1670292000 1.5121 1670299200 1.5122 1670306400 1.5120 1670313600 1.5126 1670320800 1.5121 1670328000 1.5113 1670335200 1.5108 1670342400 1.5113 1670349600 1.5117 1670356800 1.5112 1670364000 1.5115 1670371200 1.5119 1670378400 1.5124 1670385600 1.5117 1670392800 1.5122 1670400000 1.5123 1670407200 1.5123 1670414400 1.5116 1670421600 1.5115 1670428800 1.5117 1670436000 1.5118 1670443200 1.5113 1670450400 1.5145 1670457600 1.5118 1670464800 1.5117 1670472000 1.5117 1670479200 1.5122 1670486400 1.5128 1670493600 1.5126 1670500800 1.5126 1670508000 1.5128 1670515200 1.5121 1670522400 1.5135 1670529600 1.5132 1670536800 1.5127 1670544000 1.5129 1670551200 1.5131 1670558400 1.5129 1670565600 1.5120 1670572800 1.5120 1670580000 1.5127 1670587200 1.5126 1670594400 1.5127 1670601600 1.5135 1670608800 1.5131 1670616000 1.5135 1670623200 1.5143 1670630400 1.5141 1670637600 1.5143 1670644800 1.5143 1670652000 1.5140 1670659200 1.5139 1670666400 1.5133 1670673600 1.5144 1670680800 1.5130 1670688000 1.5127 1670695200 1.5131 1670702400 1.5138 1670709600 1.5135 1670716800 1.5134 1670724000 1.5135 1670731200 1.5136 1670738400 1.5142 1670745600 1.5138 1670752800 1.5135 1670760000 1.5143 1670767200 1.5137 1670774400 1.5142 1670781600 1.5147 1670788800 1.5141 1670796000 1.5139 1670803200 1.5145 1670810400 1.5141 1670817600 1.5136 1670824800 1.5142 1670832000 1.5153 1670839200 1.5165 1670846400 1.5162 1670853600 1.5163 1670860800 1.5167 1670868000 1.5166 1670875200 1.5163 1670882400 1.5167 1670889600 1.5165 1670896800 1.5166 1670904000 1.5121 1670911200 1.5166 1670918400 1.5157 1670925600 1.5160 1670932800 1.5161 1670940000 1.5162 1670947200 1.5149 1670954400 1.5161 1670961600 1.5159 1670968800 1.5155 1670976000 1.5151 1670983200 1.5140 1670990400 1.5135 1670997600 1.5133 1671004800 1.5130 1671012000 1.5133 1671019200 1.5131 1671026400 1.5136 1671033600 1.5126 1671040800 1.5122 1671048000 1.5122 1671055200 1.5124 1671062400 1.5123 1671069600 1.5116 1671076800 1.5124 1671084000 1.5120 1671091200 1.5121 1671098400 1.5117 1671105600 1.5112 1671112800 1.5112 1671120000 1.5116 1671127200 1.5117 1671134400 1.5130 1671141600 1.5128 1671148800 1.5128 1671156000 1.5129 1671163200 1.5118 1671170400 1.5135 1671177600 1.5130 1671184800 1.5133 1671192000 1.5127 1671199200 1.5092 1671206400 1.5094 1671213600 1.5094 1671220800 1.5092 1671228000 1.5092 1671235200 1.5094 1671242400 1.5096 1671249600 1.5094 1671256800 1.5092 1671264000 1.5093 1671271200 1.5092 1671278400 1.5094 1671285600 1.5090 1671292800 1.5102 1671300000 1.5100 1671307200 1.5096 1671314400 1.5094 1671321600 1.5092 1671328800 1.5090 1671336000 1.5082 1671343200 1.5085 1671350400 1.5082 1671357600 1.5089 1671364800 1.5088 1671372000 1.5087 1671379200 1.5098 1671386400 1.5099 1671393600 1.5091 1671400800 1.5091 1671408000 1.5092 1671415200 1.5090 1671422400 1.5088 1671429600 1.5096 1671436800 1.5098 1671444000 1.5099 1671451200 1.5093 1671458400 1.5094 1671465600 1.5106 1671472800 1.5101 1671480000 1.5105 1671487200 1.5104 1671494400 1.5109 1671501600 1.5107 1671508800 1.5112 1671516000 1.5114 1671523200 1.5123 1671530400 1.5120 1671537600 1.5119 1671544800 1.5118 1671552000 1.5123 1671559200 1.5121 1671566400 1.5120 1671573600 1.5119 1671580800 1.5120 1671588000 1.5113 1671595200 1.5117 1671602400 1.5123 1671609600 1.5119 1671616800 1.5117 1671624000 1.5107 1671631200 1.5106 1671638400 1.5111 1671645600 1.5095 1671652800 1.5109 1671660000 1.5107 1671667200 1.5103 1671674400 1.5102 1671681600 1.5097 1671688800 1.5102 1671696000 1.5105 1671703200 1.5093 1671710400 1.5093 1671717600 1.5093 1671724800 1.5286 1671732000 1.5257 1671739200 1.5255 1671746400 1.5253 1671753600 1.5107 1671760800 1.5096 1671768000 1.5103 1671775200 1.5103 1671782400 1.5261 1671789600 1.5099 1671796800 1.5098 1671804000 1.5099 1671811200 1.5102 1671818400 1.5105 1671825600 1.5096 1671832800 1.5096 1671840000 1.5097 1671847200 1.5095 1671854400 1.5088 1671861600 1.5094 1671868800 1.5099 1671876000 1.5098 1671883200 1.5098 1671890400 1.5093 1671897600 1.5086 1671904800 1.5085 1671912000 1.5085 1671919200 1.5085 1671926400 1.5085 1671933600 1.5086 1671940800 1.5101 1671948000 1.5100 1671955200 1.5097 1671962400 1.5097 1671969600 1.5098 1671976800 1.5094 1671984000 1.5103 1671991200 1.5103 1671998400 1.5103 1672005600 1.5064 1672012800 1.5103 1672020000 1.5101