1668844800 4.7329 1668852000 4.7333 1668859200 4.7331 1668866400 4.7322 1668873600 4.7329 1668880800 4.7321 1668888000 4.7330 1668895200 4.7331 1668902400 4.7333 1668909600 4.7318 1668916800 4.7320 1668924000 4.7322 1668931200 4.7338 1668938400 4.7358 1668945600 4.7337 1668952800 4.7324 1668960000 4.7323 1668967200 4.7362 1668974400 4.7357 1668981600 4.7344 1668988800 4.7340 1668996000 4.7323 1669003200 4.7332 1669010400 4.7316 1669017600 4.7330 1669024800 4.7329 1669032000 4.7333 1669039200 4.7351 1669046400 4.7329 1669053600 4.7338 1669060800 4.7245 1669068000 4.7347 1669075200 4.7336 1669082400 4.7352 1669089600 4.7356 1669096800 4.7352 1669104000 4.7340 1669111200 4.7336 1669118400 4.7316 1669125600 4.7318 1669132800 4.7320 1669140000 4.7307 1669147200 4.7283 1669154400 4.7286 1669161600 4.7254 1669168800 4.7262 1669176000 4.7235 1669183200 4.7228 1669190400 4.7229 1669197600 4.7255 1669204800 4.7251 1669212000 4.7276 1669219200 4.7255 1669226400 4.7275 1669233600 4.7270 1669240800 4.7264 1669248000 4.7303 1669255200 4.7307 1669262400 4.7249 1669269600 4.7277 1669276800 4.7278 1669284000 4.7259 1669291200 4.7292 1669298400 4.7265 1669305600 4.7254 1669312800 4.7264 1669320000 4.7262 1669327200 4.7244 1669334400 4.7256 1669341600 4.7239 1669348800 4.7241 1669356000 4.7214 1669363200 4.7253 1669370400 4.7243 1669377600 4.7271 1669384800 4.7269 1669392000 4.7265 1669399200 4.7283 1669406400 4.7272 1669413600 4.7252 1669420800 4.7253 1669428000 4.7243 1669435200 4.7233 1669442400 4.7237 1669449600 4.7258 1669456800 4.7232 1669464000 4.7158 1669471200 4.7224 1669478400 4.7220 1669485600 4.7220 1669492800 4.7227 1669500000 4.7220 1669507200 4.7219 1669514400 4.7229 1669521600 4.7219 1669528800 4.7212 1669536000 4.7217 1669543200 4.7211 1669550400 4.7158 1669557600 4.7153 1669564800 4.7175 1669572000 4.7156 1669579200 4.7157 1669586400 4.7154 1669593600 4.7120 1669600800 4.7133 1669608000 4.7118 1669615200 4.7091 1669622400 4.7136 1669629600 4.7131 1669636800 4.7107 1669644000 4.7105 1669651200 4.7105 1669658400 4.7092 1669665600 4.7102 1669672800 4.7094 1669680000 4.7101 1669687200 4.7095 1669694400 4.7088 1669701600 4.7079 1669708800 4.7092 1669716000 4.7123 1669723200 4.7147 1669730400 4.7171 1669737600 4.7175 1669744800 4.7191 1669752000 4.7171 1669759200 4.7140 1669766400 4.7184 1669773600 4.7151 1669780800 4.7104 1669788000 4.7151 1669795200 4.7160 1669802400 4.7155 1669809600 4.7102 1669816800 4.7108 1669824000 4.7122 1669831200 4.7120 1669838400 4.7113 1669845600 4.7115 1669852800 4.7145 1669860000 4.7166 1669867200 4.7124 1669874400 4.7136 1669881600 4.7135 1669888800 4.7155 1669896000 4.7138 1669903200 4.7119 1669910400 4.7074 1669917600 4.7076 1669924800 4.7067 1669932000 4.7081 1669939200 4.7064 1669946400 4.7124 1669953600 4.7127 1669960800 4.7125 1669968000 4.7134 1669975200 4.7139 1669982400 4.7151 1669989600 4.7139 1669996800 4.7140 1670004000 4.7145 1670011200 4.7142 1670018400 4.7138 1670025600 4.7142 1670032800 4.7131 1670040000 4.7132 1670047200 4.7135 1670054400 4.7137 1670061600 4.7100 1670068800 4.7107 1670076000 4.7124 1670083200 4.7133 1670090400 4.7095 1670097600 4.7107 1670104800 4.7109 1670112000 4.7110 1670119200 4.7121 1670126400 4.7166 1670133600 4.7182 1670140800 4.7179 1670148000 4.7174 1670155200 4.7171 1670162400 4.7171 1670169600 4.7193 1670176800 4.7166 1670184000 4.7177 1670191200 4.7160 1670198400 4.7140 1670205600 4.7147 1670212800 4.7143 1670220000 4.7115 1670227200 4.7128 1670234400 4.7145 1670241600 4.7169 1670248800 4.7156 1670256000 4.7127 1670263200 4.7043 1670270400 4.7020 1670277600 4.7061 1670284800 4.7072 1670292000 4.7069 1670299200 4.7067 1670306400 4.7068 1670313600 4.7089 1670320800 4.7049 1670328000 4.7017 1670335200 4.7044 1670342400 4.7028 1670349600 4.7064 1670356800 4.7074 1670364000 4.7080 1670371200 4.7075 1670378400 4.7050 1670385600 4.7032 1670392800 4.7033 1670400000 4.7053 1670407200 4.7062 1670414400 4.7044 1670421600 4.7039 1670428800 4.7052 1670436000 4.7057 1670443200 4.7048 1670450400 4.7046 1670457600 4.7041 1670464800 4.7041 1670472000 4.7043 1670479200 4.7037 1670486400 4.7031 1670493600 4.7021 1670500800 4.7057 1670508000 4.7034 1670515200 4.7024 1670522400 4.7069 1670529600 4.7087 1670536800 4.7082 1670544000 4.7094 1670551200 4.7097 1670558400 4.7092 1670565600 4.7063 1670572800 4.7058 1670580000 4.7074 1670587200 4.7067 1670594400 4.7033 1670601600 4.7048 1670608800 4.7056 1670616000 4.7000 1670623200 4.7074 1670630400 4.7079 1670637600 4.7080 1670644800 4.7086 1670652000 4.7058 1670659200 4.7063 1670666400 4.7081 1670673600 4.7076 1670680800 4.7079 1670688000 4.7082 1670695200 4.7048 1670702400 4.7040 1670709600 4.7031 1670716800 4.7035 1670724000 4.7032 1670731200 4.7036 1670738400 4.7040 1670745600 4.7053 1670752800 4.7061 1670760000 4.7061 1670767200 4.7084 1670774400 4.7079 1670781600 4.7092 1670788800 4.7088 1670796000 4.7088 1670803200 4.7097 1670810400 4.7097 1670817600 4.7090 1670824800 4.7088 1670832000 4.7074 1670839200 4.7105 1670846400 4.7101 1670853600 4.7100 1670860800 4.7123 1670868000 4.7083 1670875200 4.7125 1670882400 4.7118 1670889600 4.7124 1670896800 4.7096 1670904000 4.7027 1670911200 4.7092 1670918400 4.7010 1670925600 4.7066 1670932800 4.7081 1670940000 4.7083 1670947200 4.7083 1670954400 4.7114 1670961600 4.7101 1670968800 4.7106 1670976000 4.7083 1670983200 4.7053 1670990400 4.7054 1670997600 4.7032 1671004800 4.7031 1671012000 4.7039 1671019200 4.7039 1671026400 4.7056 1671033600 4.7078 1671040800 4.7069 1671048000 4.7067 1671055200 4.7065 1671062400 4.7066 1671069600 4.7040 1671076800 4.7033 1671084000 4.7065 1671091200 4.7088 1671098400 4.7050 1671105600 4.7077 1671112800 4.7082 1671120000 4.7059 1671127200 4.7067 1671134400 4.7127 1671141600 4.7117 1671148800 4.7126 1671156000 4.7117 1671163200 4.7089 1671170400 4.7118 1671177600 4.7100 1671184800 4.7096 1671192000 4.7105 1671199200 4.7031 1671206400 4.7050 1671213600 4.7043 1671220800 4.7017 1671228000 4.6999 1671235200 4.7001 1671242400 4.7011 1671249600 4.7000 1671256800 4.6980 1671264000 4.7011 1671271200 4.6972 1671278400 4.6979 1671285600 4.6976 1671292800 4.6996 1671300000 4.6998 1671307200 4.7007 1671314400 4.7010 1671321600 4.7001 1671328800 4.7005 1671336000 4.7006 1671343200 4.6996 1671350400 4.6932 1671357600 4.6942 1671364800 4.6940 1671372000 4.6928 1671379200 4.6955 1671386400 4.7021 1671393600 4.6957 1671400800 4.6960 1671408000 4.6966 1671415200 4.6960 1671422400 4.6956 1671429600 4.6954 1671436800 4.6957 1671444000 4.6947 1671451200 4.6936 1671458400 4.6933 1671465600 4.6975 1671472800 4.6973 1671480000 4.6996 1671487200 4.6996 1671494400 4.6993 1671501600 4.6968 1671508800 4.6974 1671516000 4.6988 1671523200 4.6995 1671530400 4.7005 1671537600 4.7004 1671544800 4.6977 1671552000 4.6999 1671559200 4.7011 1671566400 4.6990 1671573600 4.6991 1671580800 4.7000 1671588000 4.6989 1671595200 4.6950 1671602400 4.6974 1671609600 4.6962 1671616800 4.6991 1671624000 4.6984 1671631200 4.6962 1671638400 4.6968 1671645600 4.6962 1671652800 4.6956 1671660000 4.6965 1671667200 4.6955 1671674400 4.6944 1671681600 4.6922 1671688800 4.6958 1671696000 4.6949 1671703200 4.6915 1671710400 4.6943 1671717600 4.6930 1671724800 4.6922 1671732000 4.6931 1671739200 4.6930 1671746400 4.6913 1671753600 4.6921 1671760800 4.6911 1671768000 4.6910 1671775200 4.6933 1671782400 4.6931 1671789600 4.6962 1671796800 4.6955 1671804000 4.6951 1671811200 4.6962 1671818400 4.6974 1671825600 4.6972 1671832800 4.6970 1671840000 4.6964 1671847200 4.6977 1671854400 4.6974 1671861600 4.6977 1671868800 4.6984 1671876000 4.6975 1671883200 4.6967 1671890400 4.6974 1671897600 4.6947 1671904800 4.6946 1671912000 4.6948 1671919200 4.6941 1671926400 4.6937 1671933600 4.6940 1671940800 4.6969 1671948000 4.6953 1671955200 4.6964 1671962400 4.6957 1671969600 4.6959 1671976800 4.6948 1671984000 4.6966 1671991200 4.6970 1671998400 4.6972 1672005600 4.6828 1672012800 4.6961 1672020000 4.6939