969138000 2.12
969224400 2.09
969310800 1.90
969397200 2.07
969483600 2.05
969570000 2.06
969656400 2.04
969742800 2.04
969829200 2.04
969915600 2.04
970002000 2.14
970088400 2.16
970174800 2.16
970261200 2.16
970347600 2.14
970434000 2.12
970520400 2.15
970606800 2.22
970693200 2.23
970779600 2.33
970866000 2.31
971125200 2.31
971211600 2.30
971298000 2.31
971384400 2.28
971470800 2.31
971557200 2.30
971643600 2.26
971730000 2.24
971989200 2.21
972075600 2.20
972162000 2.14
972248400 2.19
972334800 2.58
972421200 2.60
972507600 2.60
972594000 2.61
972680400 2.62
972772800 2.60
972859200 2.61
972945600 2.96
973032000 2.63
973118400 2.53
973204800 2.74
973291200 2.71
973464000 2.64
973550400 2.68
973636800 2.68
973723200 2.68
973809600 2.36
973896000 2.74
973982400 2.74
974068800 2.72
974328000 2.79
974414400 2.77
974500800 4.43
974587200 4.44
974673600 4.47
974760000 4.46
974846400 4.48
974932800 4.48
975019200 4.48
975105600 4.47
975192000 4.48
975278400 4.48
975364800 4.50
975451200 4.48
975537600 4.01
975624000 4.01
975710400 4.00
975796800 3.96
975883200 3.94
975969600 4.05
976056000 4.00
976142400 4.04
976228800 3.88
976315200 4.02
976401600 3.95
976488000 4.04
976574400 3.99
976747200 2.43
977092800 4.00
977179200 3.96
977265600 3.96
977352000 4.12
977438400 3.95
977524800 4.10
977611200 3.95
977697600 3.93
977784000 4.10
977956800 4.00
978043200 4.08
978129600 4.13
978216000 4.04
978302400 4.07
978388800 4.23
978475200 4.01
978561600 4.03
978648000 4.17
978734400 4.01
978820800 4.07
978907200 4.17
978993600 4.10
979080000 4.17
979166400 4.16
979252800 4.25
979339200 4.15
979425600 4.12
979512000 4.05
979598400 4.17
979684800 4.25
979771200 4.25
979857600 4.10
979944000 4.15
980030400 4.11
980116800 4.21
980203200 4.14
980289600 4.29
980376000 4.16
980462400 4.13
980548800 4.29
980635200 4.17
980721600 4.15
980808000 4.15
980894400 4.09
980980800 4.20
981067200 4.21
981153600 4.32
981240000 4.53
981326400 4.10
981412800 4.16
981499200 4.17
981585600 4.26
981844800 4.10
981931200 4.12
982017600 4.29
982104000 4.52
982190400 4.23
982276800 4.19
982363200 4.15
982449600 4.15
982536000 4.19
982622400 4.84
1032835069 6.66
1032842272 6.20
1032849468 6.22
1032856716 6.21
1032863927 6.22
1032871072 6.20
1032878374 6.20
1032885469 6.19
1032892664 6.20
1032899874 6.19
1032907075 6.20
1032914274 6.20
1032921472 6.20
1032928683 6.19
1032935869 6.20
1032943071 6.20
1032950311 6.17
1032957624 6.19
1032965025 6.20
1032972012 6.20
1032979225 6.20
1032986419 6.19
1032993616 6.20
1033000827 6.20
1033008025 6.21
1033068862 6.18
1033075815 6.20
1033083048 6.19
1033090430 6.19
1033097675 6.19
1033104841 6.18
1033111876 6.18
1033119081 6.19
1033126264 6.18
1033133472 6.18
1033140934 6.18
1033147747 6.21
1033155078 6.17
1033162984 6.20
1033170331 6.21
1033177375 6.20
1033184619 6.21
1033191793 6.21
1033199000 6.20
1033206191 6.21
1033213704 6.20
1033220891 6.20
1033228238 6.21
1033235342 6.21
1033242507 6.21
1033249705 6.21
1033256914 6.21
1033264099 6.21
1033271311 6.21
1033274263 6.20
1033281467 6.20
1033288663 6.19
1033295869 6.20
1033303051 6.20
1033310321 6.20
1033317517 6.20
1033324720 6.20
1033331922 6.20
1033339114 6.20
1033346312 6.20
1033353517 6.20
1033360723 6.20
1033367924 6.20
1033375115 6.20
1033382322 6.18
1033389518 6.20
1033396816 6.20
1033403926 6.20
1033411146 6.20
1033418386 6.26
1033425667 6.58
1033432861 6.17
1033440048 6.18
1033447255 6.18
1033454450 6.17
1033461829 6.17
1033469113 6.17
1033476445 6.17
1033490633 6.14
1033498102 6.16
1033505304 6.16
1033512780 6.16
1033519709 6.21
1033527025 6.20
1033534218 6.18
1033541414 6.19
1033548618 6.19
1033555844 6.18
1033563231 6.21
1033570698 6.21
1033577680 6.20
1033599371 6.20
1033606606 6.16
1033613894 6.17
1033621001 6.16
1033628208 6.17
1033635405 6.18
1033642613 6.16
1033649842 6.16
1033656961 6.13
1033664075 6.15
1033671300 6.15
1033678416 6.17
1033685710 6.15
1033692978 6.14
1033700199 6.14
1033707396 6.14
1033714591 6.14
1033721784 6.13
1033729014 6.13
1033736202 6.13
1033743660 6.13
1033750595 6.13
1033757790 6.13
1033764818 6.13
1033772011 6.15
1033779210 6.15
1033786413 6.15
1033793672 6.15
1033801055 6.15
1033808328 6.15
1033815446 6.14
1033822666 6.15
1033830039 6.15
1033837060 6.15
1033844268 6.15
1033851463 6.15
1033858651 6.15
1033865849 6.15
1033871965 6.16
1033879214 6.15
1033886510 6.15
1033893609 6.16
1033900810 6.15
1033908695 6.15
1033915907 6.15
1033923145 6.15
1033930309 5.74
1033936655 6.15
1033943859 6.14
1033951099 6.16
1033958248 6.15
1033965472 6.14
1033972652 6.15
1033979848 6.13
1033987043 6.22
1033994243 6.15
1034001765 6.17
1034008840 6.15
1034019631 6.13
1034037467 6.17
1034044661 6.15
1034051854 6.14
1034059062 6.16
1034066436 6.15
1034073956 6.15
1034081289 6.15
1034089105 6.15
1034096076 6.16
1034103294 6.18
1034114073 6.16
1034125015 6.15
1034132271 6.15
1034139519 6.15
1034146728 6.17
1034153914 6.17
1034160983 6.16
1034168329 6.17
1034175721 6.17
1034182726 6.17
1034189975 6.17
1034197187 6.17
1034204442 6.17
1034211512 6.17
1034218981 6.17
1034226241 6.17
1034233388 6.16
1034240593 6.17
1034247696 6.16
1034255112 6.16
1034262383 6.16
1034269577 6.17
1034276691 6.16
1034283979 6.18
1034298490 6.17
1034305712 6.16
1034313112 6.17
1034320336 6.18
1034327453 6.18
1034334786 6.18
1034341988 6.17
1034348078 5.51
1034356482 6.18
1034363866 6.19
1034370824 6.18
1034378114 6.19
1034383443 6.17
1034390609 6.18
1034397798 6.18
1034404987 6.18
1034412291 6.19
1034419457 6.19
1034426658 6.19
1034434138 6.19
1034441068 6.19
1034448271 6.18
1034455476 6.18
1034462668 6.19
1034469865 6.18
1034477079 6.18
1034484277 6.18
1034491468 6.18
1034498671 6.18
1034505886 6.18
1034513068 6.17
1034520276 6.18
1034527479 6.18
1034534701 6.18
1034541892 6.17
1034549076 6.18
1034556287 6.18
1034563511 6.18
1034570718 6.18
1034577882 6.18
1034585071 6.18
1034592282 6.18
1034599468 6.18
1034606912 6.18
1034614213 6.19
1034621759 6.18
1034628998 6.17
1034642569 6.17
1034649775 6.17
1034656987 6.18
1034664183 6.17
1034671487 6.19
1034678772 6.17
1034686154 6.16
1034693617 6.17
1034700559 6.16
1034707979 6.18
1034714288 6.16
1034721549 6.16
1034729618 6.18
1034735943 6.17
1034743160 6.18
1034750364 6.17
1034757555 6.17
1034764703 6.16
1034771888 6.16
1034779217 6.17
1034786297 6.14
1034793702 6.16
1034801075 6.15
1034808260 6.15
1034815470 6.17
1034822670 6.16
1034829913 6.57
1034837057 6.26
1034851671 6.16
1034858893 6.16
1034866317 6.16
1034873303 6.16
1034880553 6.16
1034903435 6.16
1034910667 6.15
1034917885 6.15
1034925061 6.16
1034932261 6.14
1034939421 6.16
1034946628 6.15
1034954122 6.15
1034961161 6.15
1034968223 6.14
1034975421 6.14
1034982667 6.14
1034990018 6.14
1034997221 6.14
1035004425 6.13
1035011624 6.13
1035018848 6.14
1035026053 6.15
1035033256 6.14
1035040692 6.14
1035047664 6.14
1035054837 6.14
1035062044 6.15
1035069255 6.14
1035076457 6.14
1035083621 6.13
1035090870 6.14
1035098054 6.14
1035105117 6.13
1035112449 6.13
1035119635 6.13
1035126808 6.13
1035134081 6.13
1035141231 6.14
1035148438 6.13
1035155718 6.13
1035162911 6.13
1035170143 6.13
1035177311 6.12
1035184500 6.11
1035191706 6.11
1035198962 6.12
1035206174 6.12
1035213584 6.12
1035220599 6.19
1035227604 6.10
1035234947 6.11
1035242127 6.10
1035249347 6.11
1035256578 6.10
1035263773 6.10
1035270971 6.10
1035278163 6.09
1035314666 6.10
1035321904 6.11
1035329426 6.10
1035336318 6.10
1035343685 6.10
1035350908 6.10
1035358056 6.11
1035377272 6.11
1035391186 6.11
1035398445 6.13
1035409147 6.12
1035412876 6.13
1035420041 6.12
1035427408 6.12
1035435187 6.13
1035445240 6.13
1035450611 6.13
1035460656 6.12
1035463065 6.13
1035473931 6.12
1035477916 6.13
1035488854 6.12
1035492350 6.14
1035499958 6.13
1035506910 6.13
1035513467 6.12
1035524376 6.12
1035531600 6.12
1035539801 6.11
1035545945 6.10
1035553024 6.10
1035561061 6.09
1035567549 6.10
1035574437 5.67
1035582272 6.07
1035585631 6.09
1035593427 6.08
1035601436 6.08
1035607686 6.08
1035615293 6.08
1035621477 6.09
1035628959 6.09
1035640706 6.09
1035643412 6.09
1035650916 6.08
1035658516 6.09
1035664659 6.08
1035672259 6.08
1035679211 6.09
1035686423 6.09
1035698964 6.08
1035700865 6.09
1035708041 6.09
1035718828 6.08
1035726712 6.09
1035740253 6.07
1035747811 6.07
1035755054 6.07
1035761987 6.07
1035780794 6.06
1035829621 6.07
1035836743 6.07
1035843924 6.07
1035851445 6.07
1035855470 6.08
1035862871 6.08
1035869867 6.07
1035879999 6.07
1035887518 6.07
1035894273 6.07
1035901336 6.07
1035908525 6.07
1035915654 6.06
1035922844 6.07
1035927578 6.07
1035937259 6.07
1035942308 6.07
1035951726 6.07
1035959165 6.07
1035966218 6.07
1035973812 6.07
1035980966 6.07
1035987999 6.06
1035995066 6.06
1036002137 6.06
1036009129 6.06
1036016594 6.06
1036021115 6.05
1036030840 6.06
1036038038 6.06
1036045236 6.05
1036050253 6.04
1036059607 6.05
1036064283 6.05
1036074821 6.05
1036081543 6.06
1036088725 6.05
1036095955 6.05
1036103195 6.06
1036110432 6.05
1036117618 6.05
1036124820 6.06
1036129184 6.05
1036139213 6.05
1036146302 6.05
1036153747 6.04
1036161005 6.06
1036166710 6.06
1036172463 6.05
1036182532 6.08
1036189545 6.07
1036194287 6.08
1036201077 6.05
1036211108 6.06
1036218442 6.06
1036223325 6.06
1036230516 6.06
1036240053 6.06
1036244357 6.13
1036254164 6.08
1036261543 6.08
1036269050 6.15
1036276104 6.08
1036280289 6.06
1036288256 6.05
1036294783 6.05
1036302221 6.05
1036309360 6.07
1036319257 6.07
1036323890 6.06
1036333643 6.06
1036338526 6.05
1036345200 6.02
1036345911 6.05
1036352500 6.04
1036359725 6.08
1036366891 6.05
1036378111 6.06
1036384366 6.05
1036388735 6.05
1036398703 6.05
1036405655 6.03
1036409889 6.04
1036550354 6.01
1036554608 6.03
1036564745 6.02
1036568369 6.02
1036666616 6.02
1036672434 6.01
1036681204 6.02
1036686563 6.01
1036693501 6.05
1036701078 6.01
1036708340 6.02
1036715271 6.02
1036724444 6.01
1036731720 6.02
1036741727 5.64
1036753170 6.02
1036760207 6.04
1036767872 6.03
1036781554 6.02
1036789146 6.02
1036796753 6.03
1036816866 6.03
1036821318 6.02
1036843681 6.02
1036861855 6.03
1036881549 6.03
1036897803 6.04
1036916966 6.03
1036983207 6.03
1036996438 6.03
1037003579 6.04
1037010937 6.03
1037018116 6.04
1037025465 6.05
1037032396 6.04
1037039457 6.04
1037046775 6.04
1037053884 6.04
1037061089 6.04
1037068288 6.04
1037072412 6.06
1037082670 6.03
1037089861 6.03
1037097013 6.04
1037104175 6.04
1037111680 6.03
1037118531 6.04
1037125774 6.03
1037133074 6.03
1037140646 6.03
1037147777 6.03
1037155131 6.03
1037162010 6.04
1037169246 6.03
1037177101 6.03
1037183824 6.04
1037190775 6.05
1037198621 6.04
1037205392 6.04
1037212567 6.04
1037219779 6.04
1037227104 6.03
1037234191 6.04
1037241164 6.05
1037284000 6.03
1037291097 6.01
1037298293 6.01
1037305346 6.01
1037312958 6.01
1037320011 6.01
1037327915 6.01
1037334616 6.01
1037341798 6.04
1037350617 6.03
1037389658 6.03
1037413049 6.03
1037418637 6.02
1037425867 6.03
1037435700 6.02
1037439640 6.02
1037446856 6.01
1037457558 6.02
1037461732 6.02
1037468434 6.03
1037475849 6.02
1037482703 6.03
1037493191 6.02
1037500417 6.02
1037504417 6.02
1037511617 6.02
1037518931 6.01
1037526001 6.03
1037533344 6.03
1037540781 6.02
1037547624 6.03
1037557981 6.10
1037562007 6.04
1037572522 6.02
1037576644 6.03
1037584198 6.03
1037591055 6.02
1037598412 6.02
1037608364 6.03
1037613099 6.04
1037622758 6.01
1037630290 6.02
1037637021 6.12
1037644298 6.03
1037651497 6.02
1037658690 6.04
1037666035 6.03
1037670012 6.03
1037680354 6.03
1037687640 6.03
1037694734 6.02
1037698810 6.02
1037709125 6.03
1037716347 6.03
1037723704 6.04
1037730889 6.03
1037738060 6.03
1037745318 6.03
1037749705 6.04
1037759694 6.03
1037763610 6.03
1037774973 6.04
1037778726 6.02
1037788555 6.02
1037831722 5.99
1037839757 5.99
1037847362 5.99
1037850024 5.99
1037857348 5.99
1037864557 6.02
1037874910 6.00
1037882518 5.99
1037889294 6.00
1037896471 6.00
1037903590 6.00
1037910788 5.99
1037914847 5.99
1037922041 5.99
1037932865 5.99
1037940274 5.99
1037943774 5.99
1037954170 6.00
1037958047 6.00
1037968266 6.01
1037975592 6.00
1037982883 6.00
1037990065 6.01
1037997778 6.01
1038004549 5.99
1038008875 6.01
1038015515 6.00
1038023106 6.00
1038030994 6.00
1038037228 6.01
1038044309 6.01
1038055420 6.01
1038059119 6.01
1038066422 6.01
1038076907 6.01
1038083746 6.01
1038091117 6.02
1038094706 6.00
1038102416 6.01
1038109370 6.01
1038116577 6.01
1038123503 6.01
1038131199 6.01
1038138271 6.01
1038145797 5.98
1038152695 5.99
1038159656 5.98
1038167242 5.97
1038173910 6.01
1038184638 6.01
1038191702 6.01
1038198686 6.02
1038206161 6.01
1038213346 6.01
1038220603 6.01
1038227794 6.01
1038235063 6.01
1038242268 6.01
1038249358 6.01
1038256585 6.01
1038260328 6.01
1038270941 6.01
1038274742 6.01
1038282015 6.03
1038343226 6.01
1038350518 6.01
1038354300 6.01
1038361394 6.02
1038368678 6.02
1038375890 6.01
1038383218 6.01
1038390032 6.01
1038401032 6.01
1038408443 6.01
1038415180 6.02
1038422009 6.01
1038429237 6.01
1038437136 6.01
1038443957 6.01
1038450648 6.41
1038458526 6.09
1038462029 6.06
1038472028 6.05
1038479306 6.05
1038487255 5.99
1038494112 5.99
1038501064 6.00
1038508172 6.00
1038515081 6.00
1038522577 6.00
1038526731 5.99
1038534067 6.00
1038541628 6.03
1038548684 6.00
1038555913 6.00
1038562998 5.99
1038572954 5.99
1038580634 5.99
1038587184 5.99
1038594564 5.98
1038598979 6.02
1038609791 6.00
1038614104 6.02
1038620459 6.01
1038627526 6.02
1038634868 6.00
1038642158 6.00
1038649123 6.00
1038656458 5.99
1038663822 6.00
1038670839 6.01
1038677931 6.00
1038689018 6.00
1038692353 6.01
1038699881 6.01
1038706862 6.01
1038714319 6.00
1038725584 6.00
1038728570 6.00
1038740003 6.00
1038742843 6.00
1038750787 6.01
1038758242 6.00
1038768769 6.00
1038771759 6.01
1038779114 6.00
1038786171 6.00
1038793519 6.01
1038801103 6.01
1038811897 6.01
1038815311 6.00
1038826195 6.00
1038832210 6.00
1038839782 6.00
1038846175 6.04
1038853370 6.04
1038857920 6.04
1038868128 6.04
1038872817 6.04
1038879545 6.08
1038889477 6.08
1038894185 6.07
1038901391 6.09
1038908913 6.09
1038918608 6.08
1038925996 6.09
1038933393 6.09
1038940103 6.10
1038947022 6.09
1038955598 6.09
1038958736 6.09
1038969317 6.09
1038973129 6.09
1038980585 6.08
1038985200 6.06
1038988179 6.09
1038997719 6.09
1039001933 6.08
1039012120 6.08
1039019406 6.08
1039026556 6.05
1039031193 6.07
1039040934 6.07
1039048130 6.06
1039052579 6.07
1039214198 6.07
1039220754 6.07
1039225229 6.06
1039232691 6.07
1039243791 6.07
1039249883 6.07
1039257486 6.21
1039263700 6.07
1039271775 6.07
1039278533 6.08
1039285704 6.07
1039292603 6.07
1039300054 6.08
1039304673 6.08
1039311889 6.07
1039318881 6.07
1039329490 6.14
1039333114 6.07
1039343472 6.07
1039347945 6.09
1039358623 6.07
1039365296 6.09
1039371766 6.10
1039376458 6.11
1039386809 6.08
1039393669 6.08
1039397924 6.07
1039405905 6.11
1039412613 6.08
1039419880 6.04
1039429776 6.14
1039436836 6.06
1039444639 6.09
1039451276 6.10
1039458613 6.09
1039465772 6.09
1039470417 6.08
1039480226 6.09
1039487384 6.08
1039494305 6.09
1039501505 6.10
1039506444 6.08
1039516495 6.09
1039530478 6.08
1039537623 6.08
1039544732 6.08
1039552085 6.08
1039559203 6.08
1039566382 6.08
1039574100 6.08
1039578043 6.08
1039585508 6.08
1039595721 6.08
1039602456 6.08
1039609335 6.07
1039616944 6.06
1039623981 6.07
1039630820 6.09
1039638408 6.08
1039645613 6.08
1039652776 6.09
1039660156 6.09
1039664635 6.09
1039671654 6.11
1039678988 5.64
1039688798 6.09
1039704284 6.10
1039710553 6.11
1039717745 6.12
1039724955 6.10
1039732047 6.10
1039739151 6.09
1039743788 6.09
1039753458 6.09
1039760769 6.09
1039765121 6.09
1039775177 6.10
1039782586 6.09
1039789815 6.09
1039796879 6.09
1039804075 6.09
1039811209 6.09
1039818492 6.08
1039823248 6.07
1039834335 6.07
1039838059 6.07
1039847287 6.07
1039870690 6.06
1039874453 6.07
1039897281 6.08
1039914907 6.07
1039917088 6.07
1039941705 6.07
1039954527 6.08
1039960936 6.08
1039984403 6.08
1039998135 6.09
1040013558 6.07
1040026484 6.08
1040040961 6.07
1040057022 6.09
1040071067 6.11
1040085212 6.12
1040098489 6.11
1040112755 6.12
1040127175 6.11
1040141694 6.12
1040155751 6.10
1040169353 6.11
1040187549 6.11
1040198608 6.11
1040212949 6.11
1040221492 6.10
1040242093 6.11
1040256802 6.11
1040262958 6.10
1040286949 6.10
1040322744 6.04
1040338929 6.04
1040348677 6.05
1040362986 5.91
1040370501 6.12
1040378497 6.21
1040388599 6.01
1040397012 6.11
1040410906 5.99
1040418399 6.03
1040428307 6.04
1040435760 6.04
1040449631 6.04
1040464187 6.04
1040471234 6.04
1040486119 6.05
1040499639 6.05
1040507912 6.05
1040514774 6.05
1040529140 6.05
1040536560 6.05
1040551074 6.06
1040558463 6.06
1040565674 6.06
1040572876 6.06
1040586331 6.06
1040593501 6.06
1040600903 6.06
1040615133 6.06
1040622674 6.06
1040636925 6.07
1040649542 6.06
1040663448 6.06
1040678425 6.05
1040688543 6.06
1040694507 6.06
1040708455 6.07
1040716699 6.06
1040736055 6.06
1040743987 6.05
1040752112 6.06
1040759718 6.05
1040773745 6.06
1040781451 6.06
1040796189 6.06
1040802619 6.06
1040821069 6.06
1040834987 6.05
1040846336 6.06
1040853834 6.06
1040862138 6.07
1040874601 6.05
1040888513 6.05
1040910778 5.95
1040918177 6.05
1040930202 6.05
1040940266 6.05
1040946676 6.05
1040961219 6.05
1040968247 6.05
1040982522 6.05
1040990390 6.05
1041011603 6.04
1041023766 6.06
1041025920 6.05
1041037123 6.05
1041039699 6.05
1041047032 6.05
1041053908 6.05
1041061120 6.05
1041068304 6.04
1041080299 6.04
1041083038 6.05
1041090058 6.04
1041097644 6.04
1041104425 6.04
1041113580 6.04
1041118996 6.26
1041125904 6.03
1041133108 6.03
1041140433 6.02
1041147705 6.03
1041154917 6.02
1041162120 6.02
1041169308 6.04
1041176496 8.30
1041183645 6.03
1041190901 6.03
1041198122 6.03
1041205320 6.03
1041212522 6.03
1041219735 6.03
1041226927 6.03
1041234259 6.03
1041245785 6.05
1041248579 6.03
1041255901 6.04
1041263121 6.03
1041270317 6.04
1041277095 6.05
1041285351 6.05
1041292159 6.06
1041306100 6.04
1041313369 6.04
1041320313 6.04
1041327532 6.05
1041334851 6.05
1041342260 6.05
1041349249 6.05
1041361200 6.04
1041363518 6.04
1041377990 6.04
1041385116 6.04
1041392329 6.05
1041399580 6.04
1041406716 6.04
1041413920 6.03
1041421119 6.03
1041428426 6.03
1041435516 6.03
1041442723 6.03
1041449920 6.03
1041457120 6.04
1041464322 6.04
1041471511 6.03
1041478741 6.03
1041485928 6.03
1041493307 6.03
1041500918 6.03
1041507659 6.04
1041515068 6.04
1041526222 6.03
1041529117 6.03
1041536457 6.03
1041548210 6.03
1041550998 6.04
1041558182 6.04
1041565400 6.04
1041572604 6.04
1041579526 6.04
1041587162 6.04
1041594317 6.05
1041601995 6.05
1041612857 6.06
1041619782 6.06
1041623696 6.07
1041629919 6.06
1041637544 6.06
1041644326 6.07
1041651511 6.06
1041658719 6.07
1041666104 6.06
1041673421 6.07
1041680245 5.64
1041687965 6.07
1041694722 6.06
1041701920 6.06
1041709224 6.07
1041716912 6.06
1041724043 6.07
1041731310 6.06
1041738503 6.07
1041745840 6.07
1041753058 6.07
1041796175 6.07
1041803407 6.07
1041810723 6.07
1041817973 6.07
1041825171 6.07
1041832382 6.07
1041838735 6.07
1041850634 6.06
1041853780 6.06
1041860580 6.07
1041879017 6.07
1041882077 6.07
1041897156 6.08
1041912028 6.06
1041926162 6.05
1041972948 6.08
1041976764 6.06
1041990456 6.06
1042006156 6.06
1042029433 6.05
1042034991 6.05
1042055524 6.04
1042072610 6.04
1042077115 6.05
1042091388 6.06
1042114567 6.06
1042127962 6.07
1042142618 6.03
1042155598 6.07
1042163211 6.06
1042178280 6.06
1042201770 6.06
1042214804 6.07
1042238017 6.06
1042242762 6.07
1042258107 6.06
1042271233 6.02
1042286439 6.06
1042310225 6.06
1042314799 6.06
1042329521 6.06
1042343279 6.06
1042358831 6.05
1042372157 6.07
1042386610 6.05
1042401109 6.06
1042416146 6.05
1042430271 6.05
1042445085 6.05
1042467363 6.05
1042481665 6.07
1042487237 6.05
1042501725 6.05
1042517302 6.06
1042531409 6.07
1042553107 6.07
1042560103 6.05
1042583067 6.07
1042595189 6.08
1042611038 6.07
1042617629 6.07
1042638818 6.08
1042654513 6.07
1042668911 6.07
1042674776 6.07
1042689677 6.11
1042704952 6.10
1042719670 6.12
1042740076 6.11
1042754234 6.11
1042761764 6.10
1042775906 6.10
1042789686 6.09
1042811912 6.10
1042818488 6.10
1042840778 6.12
1042847221 6.10
1042862503 6.10
1042877815 6.11
1042891230 6.11
1042905036 6.10
1042919367 6.12
1042934353 6.12
1042949570 6.11
1042963353 6.12
1042977013 6.11
1042992208 6.10
1043007618 6.11
1043021904 6.11
1043034726 6.11
1043049950 6.10
1043063971 6.10
1043078425 6.10
1043092505 6.13
1043112446 5.81
1043128220 5.79
1043150347 5.79
1043171880 5.80
1043193941 5.84
1043217090 5.85
1043236788 5.84
1043258345 5.85
1043280142 5.85
1043302435 5.85
1043342218 5.80
1043358659 5.83
1043366380 5.86
1043388269 5.84
1043402552 5.85
1043421195 5.78
1043435337 5.81
1043445065 5.83
1043459853 5.82
1043473148 5.81
1043508806 5.84
1043614805 5.83
1043629250 5.82
1043644013 5.83
1043657958 5.84
1043672127 5.83
1043694652 5.83
1043709036 5.84
1043723934 5.83
1043737953 5.82
1043752806 5.83
1043774635 5.83
1043788927 5.82
1043803549 5.81
1043817796 5.80
1043832142 5.80
1043845527 5.83
1043861983 5.84
1043876329 5.84
1043890643 5.84
1043905161 5.84
1043919283 5.83
1043974980 5.81
1043990080 5.87
1043998607 5.70
1044008899 6.14
1044016086 6.14
1044023572 6.14
1044037766 6.15
1044045548 6.15
1044052347 6.15
1044059646 6.15
1044067033 6.15
1044074274 6.16
1044081618 6.15
1044088738 6.14
1044095914 6.16
1044102966 6.14
1044110392 6.15
1044117274 6.15
1044124298 6.15
1044131721 6.15
1044138679 6.15
1044145815 6.16
1044153072 6.16
1044160249 6.16
1044167522 6.16
1044174487 6.16
1044181804 6.16
1044189017 6.15
1044196360 6.15
1044203430 6.15
1044210755 6.15
1044218086 6.15
1044225283 6.16
1044232465 6.16
1044239598 6.16
1044246776 6.16
1044253946 6.16
1044261268 6.16
1044268491 6.16
1044275633 6.15
1044291106 6.15
1044298409 6.16
1044305501 6.16
1044310537 5.94
1044319372 6.15
1044326739 6.16
1044334055 6.15
1044341140 6.15
1044348470 6.16
1044355599 6.16
1044370769 6.15
1044377514 6.15
1044384844 6.15
1044392026 6.16
1044399306 6.16
1044406460 6.16
1044413742 6.16
1044420889 6.16
1044428406 6.16
1044442292 6.18
1044449682 6.16
1044457124 6.16
1044463933 6.17
1044471307 6.16
1044478384 6.16
1044485805 6.20
1044492943 6.16
1044500267 6.16
1044507243 6.16
1044514656 6.16
1044521795 6.15
1044528868 6.16
1044536035 6.17
1044543768 6.14
1044550548 6.17
1044557453 6.19
1044564802 6.18
1044577695 6.19
1044584565 6.17
1044592322 6.16
1044599263 6.17
1044606261 6.18
1044614015 6.19
1044621219 6.18
1044635419 6.18
1044642622 6.18
1044650117 6.18
1044657195 6.19
1044664463 6.19
1044671645 6.18
1044678598 6.26
1044685959 6.19
1044693017 6.19
1044700789 6.18
1044707612 6.18
1044715893 6.18
1044721983 6.18
1044729172 6.18
1044744036 6.18
1044751404 6.19
1044758158 6.18
1044765395 6.18
1044780392 6.18
1044786529 6.18
1044793783 6.18
1044800839 6.18
1044808392 6.18
1044815725 6.18
1044822595 6.18
1044830516 6.17
1044857950 6.18
1044865721 6.19
1044872671 6.18
1044880497 6.18
1044907546 6.14
1044916561 6.22
1044923403 6.18
1044930595 6.17
1044938314 6.18
1044952045 6.19
1044959454 6.16
1044974325 6.18
1044981085 6.16
1044987991 6.18
1044995603 6.18
1044999885 6.17
1045010424 6.18
1045017220 6.18
1045024689 6.17
1045028730 6.17
1045038515 6.17
1045045651 6.18
1045053504 6.17
1045060615 6.17
1045067856 6.17
1045074849 6.18
1045082181 6.18
1045089565 6.18
1045103823 6.18
1045110767 6.17
1045125479 6.15
1045132243 6.18
1045147704 6.19
1045156906 6.19
1045183199 6.19
1045264803 6.20
1045276587 6.20
1045283457 6.22
1045291221 6.21
1045298133 6.19
1045305590 6.20
1045312740 6.20
1045320037 6.20
1045327485 6.20
1045341257 6.20
1045349034 6.20
1045355693 6.20
1045370230 6.20
1045377612 6.20
1045385305 6.21
1045391606 6.20
1045399280 6.20
1045413580 6.21
1045420248 6.20
1045427676 6.20
1045436323 6.20
1045442799 6.20
1045449442 6.19
1045463533 6.20
1045471153 6.20
1045478181 6.19
1045484889 6.19
1045493306 6.19
1045500439 6.20
1045506907 6.20
1045514847 6.20
1045522182 6.20
1045536327 6.20
1045549852 6.20
1045558186 6.20
1045564876 6.23
1045572365 6.19
1045579932 6.20
1045586474 6.20
1045593576 6.19
1045601090 6.18
1045608185 6.21
1045615595 6.21
1045622690 6.21
1045630157 6.20
1045637329 6.21
1045641390 6.21
1045651006 6.22
1045658884 6.21
1045666438 6.20
1045673200 6.22
1045680847 6.21
1045687321 6.21
1045694783 6.20
1045701636 6.20
1045709446 6.20
1045716269 6.21
1045730278 6.24
1045738013 6.19
1045744866 6.19
1045759276 6.20
1045766140 6.19
1045774139 6.20
1045780149 6.22
1045788022 6.22
1045795444 6.22
1045802664 6.21
1045809226 6.21
1045823515 6.21
1045831265 6.22
1045838891 6.21
1045846187 6.19
1045852817 6.18
1045867847 6.19
1045881577 6.18
1045889424 6.19
1045896220 6.18
1045903480 6.19
1045906931 6.19
1045914200 6.20
1045921432 6.20
1045928773 6.20
1045935944 6.21
1045943142 6.20
1045953596 6.20
1045957464 6.21
1045975434 6.19
1045982151 6.18
1045989917 6.21
1045996843 6.20
1046003457 6.22
1046011959 6.19
1046019859 6.21
1046025390 6.20
1046040564 6.20
1046047084 6.20
1046055129 6.20
1046061393 6.20
1046068790 6.21
1046075592 6.20
1046083159 6.20
1046090310 6.22
1046104782 6.19
1046112257 6.20
1046118818 6.20
1046133290 6.21
1046148242 6.20
1046154959 6.21
1046162011 6.21
1046168685 6.21
1046177391 6.21
1046183581 6.21
1046204934 6.24
1046212716 6.23
1046219556 6.23
1046224767 6.23
1046231905 6.23
1046239047 6.21
1046246353 6.21
1046252388 6.22
1046259576 6.23
1046266898 6.22
1046273988 6.21
1046281228 6.21
1046288397 6.20
1046295575 6.21
1046302787 6.21
1046309990 6.21
1046317274 6.22
1046324529 6.21
1046331790 6.20
1046338870 6.22
1046353343 6.22
1046375218 6.22
1046393503 6.25
1046415276 6.21
1046429603 6.21
1046436961 6.22
1046444558 6.21
1046451400 6.22
1046465651 6.22
1046472963 6.22
1046480148 6.22
1046487359 6.22
1046501717 6.22
1046508901 6.22
1046516062 6.22
1046523067 6.22
1046530750 6.23
1046537606 6.22
1046544678 6.22
1046551936 6.22
1046559199 6.19
1046566379 6.23
1046573515 6.23
1046580722 6.23
1046587899 6.23
1046595077 6.22
1046602375 6.22
1046609670 6.22
1046616846 6.22
1046623954 6.22
1046631086 6.21
1046638457 6.22
1046643545 6.22
1046656901 6.22
1046667269 6.22
1046674476 6.23
1046681684 6.22
1046688748 6.22
1046696010 6.22
1046703619 6.22
1046710410 6.22
1046717451 6.21
1046724774 6.21
1046732088 6.20
1046739121 6.20
1046746458 6.21
1046760832 6.21
1046767970 6.20
1046814768 6.19
1046821952 6.19
1046829304 6.18
1046836543 6.18
1046843793 6.17
1046851060 6.17
1046858267 6.17
1046865451 6.18
1046872820 6.17
1046886963 6.18
1046894246 6.18
1046901225 6.17
1046908642 6.19
1046915864 6.17
1046923077 6.17
1046930266 6.17
1046937477 6.20
1046944563 6.18
1046952283 6.17
1046959342 6.18
1046966255 6.18
1046973467 6.17
1046980765 6.17
1046987966 6.18
1046995198 6.19
1047001701 6.12
1047009704 6.18
1047016932 6.18
1047024137 6.18
1047031447 6.18
1047038593 6.18
1047046083 6.18
1047052926 6.18
1047059927 6.18
1047067278 6.16
1047074464 6.17
1047081782 6.19
1047089009 6.18
1047096228 6.18
1047103292 6.17
1047110635 6.19
1047117813 6.16
1047125059 6.18
1047132566 6.18
1047139583 6.17
1047146726 6.20
1047153936 6.18
1047168334 6.20
1047175533 6.20
1047182683 6.20
1047189926 6.20
1047197000 6.20
1047265001 5.80
1047272661 6.19
1047279831 6.18
1047287096 6.19
1047297224 5.86
1047305324 6.20
1047312350 6.19
1047319524 6.19
1047326780 6.20
1047333985 6.18
1047355650 6.19
1047377189 6.18
1047384385 6.19
1047391868 6.18
1047398899 6.20
1047406083 6.19
1047413013 6.19
1047420539 6.20
1047427663 6.20
1047435047 6.20
1047442077 6.21
1047449441 6.21
1047456704 6.20
1047463908 6.21
1047471592 6.21
1047478791 6.21
1047486016 6.21
1047500017 6.21
1047507519 6.21
1047514602 6.22
1047528876 6.22
1047554640 6.21
1047813840 6.24
1047900240 6.26
1048116969 6.21
1048137934 6.23
1048147066 6.22
1048161697 6.22
1048168115 5.82
1048183287 6.22
1048190273 6.23
1048197684 6.22
1048208586 6.23
1048215645 6.23
1048222705 6.23
1048235999 5.92
1048242005 6.23
1048250736 5.93
1048256953 6.23
1048266442 6.24
1048374494 6.15
1048383351 6.23
1048389378 6.07
1048401270 6.23
1048408102 6.24
1048419139 6.25
1048426430 6.23
1048433524 6.23
1048440781 6.23
1048449148 6.23
1048454200 6.22
1048461455 6.24
1048466466 6.24
1048471849 6.23
1048476696 6.23
1048482680 6.22
1048487368 6.23
1048492812 6.22
1048497867 6.26
1048502460 6.25
1048507778 6.26
1048510536 6.24
1048517036 6.24
1048524340 5.82
1048528519 6.25
1048538531 6.23
1048546311 6.24
1048551285 6.27
1048556615 6.25
1048561815 6.24
1048566955 6.25
1048572201 6.25
1048582498 6.25
1048587683 6.25
1048592819 6.24
1048597729 6.25
1048608057 6.25
1048613282 6.25
1048615348 5.86
1048620152 6.26
1048627423 6.26
1048632587 6.26
1048637848 6.27
1048643166 6.26
1048650733 6.26
1048656144 6.26
1048664316 6.26
1048669446 5.93
1048673483 6.11
1048676541 5.98
1048679588 6.22
1048681774 6.32
1048685278 6.25
1048691197 6.26
1048696329 6.27
1048701878 6.28
1048706773 6.27
1048712997 6.26
1048717635 6.26
1048723045 6.27
1048728008 6.26
1048733357 6.26
1048738341 6.26
1048743709 6.26
1048748895 6.25
1048753339 6.25
1048758260 6.26
1048763494 6.25
1048768174 6.26
1048773792 6.26
1048778801 6.25
1048784245 6.26
1048789073 6.25
1048794149 6.25
1048799495 6.24
1048804111 6.25
1048809736 6.25
1048814163 6.25
1048818894 6.25
1048824433 6.23
1048829204 6.25
1048834693 6.25
1048839743 6.26
1048845144 6.26
1048850376 6.25
1048855762 6.25
1048861323 6.25
1048867212 6.25
1048872650 6.24
1048878490 6.25
1048883579 6.24
1048890364 6.25
1048896062 6.24
1048900956 6.23
1048906634 6.22
1048911441 6.23
1048916529 6.24
1048921994 6.25
1048926957 6.24
1048932279 6.24
1048937063 6.24
1048943014 6.24
1048948375 6.24
1048954028 6.24
1048958728 6.22
1048964993 6.25
1048969770 6.24
1048975727 6.24
1048980129 6.25
1048990730 6.24
1049001336 6.24
1049011930 6.24
1049022672 6.24
1049027518 6.24
1049033134 6.24
1049038701 6.24
1049044176 6.25
1049049952 6.25
1049055367 6.24
1049060717 6.24
1049065877 6.23
1049071091 6.24
1049076725 6.24
1049082396 6.25
1049088109 6.24
1049094002 6.24
1049098997 6.24
1049104810 6.25
1049109828 6.25
1049115390 6.24
1049120307 6.25
1049126362 6.23
1049131560 6.23
1049137481 6.24
1049142548 6.22
1049148492 6.23
1049153838 6.24
1049159885 6.25
1049166112 6.22
1049171240 6.23
1049177217 6.26
1049182568 6.22
1049188488 6.22
1049194864 6.25
1049200102 6.24
1049206186 6.25
1049231350 6.13
1049238356 6.19
1049244908 6.08
1049251281 6.08
1049257818 6.09
1049265047 6.26
1049272608 6.25
1049278831 6.25
1049284985 6.25
1049290859 6.26
1049296982 6.25
1049303439 6.24
1049309765 6.25
1049315448 6.25
1049321399 6.24
1049326933 6.24
1049332168 6.27
1049337863 6.29
1049343478 6.27
1049349850 6.27
1049356388 5.92
1049490187 5.87
1049498843 6.23
1049504827 6.24
1049508452 6.23
1049515289 6.23
1049522055 6.23
1049528765 6.25
1049535524 6.25
1049541699 6.22
1049548423 6.23
1049555174 6.24
1049562214 6.25
1049569008 6.24
1049581447 6.23
1049587714 6.25
1049593994 6.24
1049599461 6.24
1049605941 6.25
1049612402 6.26
1049618625 6.26
1049674152 6.27
1049686503 6.27
1049692623 6.26
1049698327 5.80
1049703518 6.25
1049723208 6.27
1049729142 6.25
1049735631 6.26
1049741968 6.27
1049747987 6.26
1049753808 6.25
1049760108 6.26
1049765391 6.25
1049771218 6.25
1049777045 6.24
1049782929 6.24
1049789280 6.26
1049795873 6.64
1049801951 6.25
1049807858 6.26
1049813901 6.26
1049820511 6.26
1049830540 6.26
1049836838 6.26
1049842917 6.25
1049848961 6.24
1049854883 6.25
1049860635 6.24
1049866558 6.24
1049872865 6.25
1049878914 6.24
1049885135 6.25
1049891247 6.25
1049897868 6.25
1049904879 6.24
1049910781 6.24
1049916584 6.24
1049922893 6.25
1049928795 6.24
1049934812 6.24
1049947183 6.23
1049959889 6.25
1049966559 6.24
1049973488 6.25
1049979876 6.24
1049986357 6.23
1050006663 6.66
1050013590 6.73
1050023437 6.76
1050041259 6.77
1050048213 6.75
1050056539 6.74
1050066422 6.75
1050074282 6.76
1050082622 6.76
1050129600 6.76
1050134400 6.77
1050142800 6.78
1050151200 6.77
1050156000 6.76
1050164400 6.80
1050172800 6.75
1050177600 6.77
1050186000 6.76
1050194400 6.76
1050199200 6.75
1050200453 6.75
1050207600 6.76
1050207969 6.75
1050215576 6.75
1050216000 6.76
1050220800 6.76
1050223046 6.76
1050229200 6.76
1050230263 6.75
1050237600 6.76
1050237843 6.76
1050242400 6.76
1050245380 6.75
1050250800 6.76
1050252704 6.76
1050259200 6.76
1050264000 6.76
1050272400 6.75
1050280800 6.76
1050285600 6.76
1050294000 6.76
1050296959 6.75
1050302400 6.75
1050305840 6.75
1050307200 6.75
1050315600 6.75
1050320693 6.75
1050324000 6.76
1050328800 6.76
1050335599 6.75
1050337200 6.75
1050345600 6.76
1050350400 6.75
1050351094 6.76
1050358800 6.75
1050367200 6.77
1050372000 6.77
1050380400 6.76
1050388800 6.76
1050393600 6.76
1050402000 6.76
1050410400 6.76
1050415200 6.77
1050423600 6.77
1050432000 6.76
1050436800 6.75
1050445200 6.77
1050453600 6.78
1050466800 6.78
1050475200 6.79
1050480000 6.78
1050488400 6.77
1050496800 6.78
1050501600 6.78
1050510000 6.78
1050518400 6.78
1050523200 6.79
1050531600 6.79
1050540000 6.78
1050544800 6.77
1050553200 6.79
1050561600 6.79
1050566400 6.79
1050583200 6.79
1050588000 6.79
1050596400 6.78
1050604800 6.80
1050609600 6.78
1050618000 6.79
1050626400 6.79
1050631200 6.79
1050639600 6.79
1050648000 6.79
1050652800 6.79
1050661200 6.78
1050669600 6.79
1050682800 6.79
1050691200 6.78
1050696000 6.79
1050704400 6.79
1050712800 6.81
1050717600 6.81
1050726000 6.81
1050734400 6.81
1050739200 6.81
1050756000 6.81
1050760800 6.81
1050769200 6.80
1050777600 6.80
1050790800 6.81
1050799200 6.81
1050804000 6.80
1050812400 6.80
1050820800 6.80
1050825600 6.81
1050834000 6.80
1050842400 6.81
1050847200 6.80
1050855600 6.81
1050864000 6.80
1050868800 6.82
1050877200 6.81
1050885600 6.81
1050890400 6.81
1050907200 6.81
1050912000 6.81
1050920400 6.80
1050933600 6.81
1050942000 6.81
1050950400 6.81
1050963600 6.81
1050972000 6.81
1050976800 6.81
1050993600 6.81
1050998400 6.81
1051006800 6.81
1051015200 6.81
1051020000 6.81
1051028400 6.81
1051036800 6.81
1051041600 6.81
1051050000 6.80
1051058400 6.80
1051063200 6.80
1051071600 6.81
1051080000 6.81
1051084800 6.80
1051093200 6.81
1051101600 6.81
1051106400 6.81
1051114800 6.82
1051123200 6.80
1051128000 6.80
1051136400 6.81
1051144800 6.81
1051149600 6.81
1051158000 6.81
1051171200 6.81
1051179600 6.82
1051188000 6.76
1051192800 6.81
1051201200 6.82
1051209600 6.82
1051214400 6.82
1051222800 6.81
1051231200 6.81
1051236000 6.81
1078335600 7.03
1078340400 7.03
1078348800 7.03
1078357200 7.03
1078362000 7.02
1078370400 7.03
1078378800 7.02
1078383600 7.02
1078392000 7.03
1078400400 7.02
1078405200 7.01
1078413600 7.02
1078422000 7.02
1078426800 7.01
1078435200 7.02
1078443600 7.02
1078448400 7.02
1078456800 7.02
1078465200 7.03
1078470000 7.02
1078478400 7.06
1078486800 7.02
1078491600 7.02
1078500000 7.02
1078508400 7.02
1078513200 7.02
1078521600 7.02
1078530000 7.03
1078534800 7.02
1078543200 7.02
1078551600 7.02
1078556400 7.01
1078564800 7.02
1078573200 7.03
1078578000 7.02
1078586400 7.03
1078599600 7.03
1078608000 7.03
1078616400 7.03
1078621200 7.03
1078629600 7.03
1078638000 7.03
1078642800 7.03
1078651200 7.02
1078659600 7.03
1078664400 7.03
1078672800 7.03
1078681200 7.03
1078686000 7.03
1078694400 7.04
1078702800 7.03
1078707600 7.03
1078716000 7.04
1078724400 7.04
1078729200 7.04
1078737600 7.04
1078746000 7.04
1078750800 7.05
1078759200 7.04
1078767600 7.04
1078772400 7.03
1078780800 7.03
1078789200 7.04
1078794000 7.03
1078802400 7.04
1078810800 7.04
1078824000 7.03
1078832400 7.04
1078845600 7.04
1078854000 7.04
1078858800 7.05
1078867200 7.03
1078875600 7.04
1078880400 7.04
1078888800 7.04
1078897200 7.04
1078902000 7.03
1078910400 7.04
1078918800 7.04
1078923600 7.03
1078932000 7.05
1078940400 7.06
1078945200 7.05
1078953600 7.04
1078962000 7.05
1078966800 7.05
1078975200 7.05
1078983600 7.05
1078988400 7.04
1078996800 7.04
1079005200 7.03
1079010000 7.04
1079040000 7.05
1079048400 7.04
1079053200 7.04
1079061600 7.04
1079070000 7.04
1079074800 7.03
1079083200 7.04
1079113200 7.03
1079118000 7.04
1079126400 7.04
1079134800 7.04
1079139600 7.04
1079148000 7.04
1079156400 7.03
1079161200 7.03
1079169600 7.03
1079178000 7.03
1079182800 7.04
1079191200 7.04
1079199600 7.04
1079204400 7.04
1079212800 7.04
1079221200 7.04
1079226000 7.04
1079234400 7.03
1079242800 7.04
1079247600 7.03
1079256000 7.03
1079264400 7.04
1079269200 7.04
1079277600 7.04
1079286000 7.03
1079290800 7.02
1079299200 7.03
1079307600 7.04
1079312400 7.05
1079320800 7.04
1079329200 7.03
1079334000 7.04
1079342400 7.04
1079398800 7.03
1079407200 7.04
1079415600 7.04
1079420400 7.03
1079437200 7.03
1079442000 7.04
1079450400 7.03
1079458800 7.03
1079463600 7.03
1079472000 7.04
1079480400 7.04
1079485200 7.05
1079493600 7.04
1079502000 7.04
1079506800 7.03
1079515200 7.03
1079528400 7.04
1079536800 7.05
1079545200 7.04
1079550000 7.05
1079558400 7.04
1079566800 7.05
1079571600 7.05
1079580000 7.05
1079588400 7.04
1079593200 7.04
1079601900 7.04
1079610000 7.06
1079614800 7.04
1079623200 7.03
1079631600 7.03
1079636400 7.04
1079644800 7.04
1079653200 7.04
1079658000 7.03
1079666400 7.03
1079674800 7.04
1079679600 7.03
1079688000 7.05
1079696400 7.04
1079701200 7.04
1079709600 7.05
1079718000 7.05
1079722800 7.05
1079731200 7.04
1079739600 7.05
1079744400 7.05
1079752800 7.05
1079761200 7.05
1079766000 7.05
1079774400 7.05
1079782800 7.04
1079787600 7.05
1079796300 7.04
1079804400 7.04
1079809200 7.04
1079817600 7.04
1079826000 7.04
1079830800 7.05
1079839200 7.04
1079847600 7.04
1079852400 7.04
1079860800 7.03
1079869200 7.04
1079874000 7.04
1079882400 7.04
1079890800 7.05
1079895600 7.05
1079904000 7.05
1079912400 7.04
1079917200 7.04
1079925600 7.04
1079934000 7.05
1079938800 7.06
1079947200 7.05
1079955600 7.05
1079960400 7.05
1079968800 7.04
1079977200 7.05
1079982000 7.02
1079990400 7.05
1079998800 7.04
1080003600 7.04
1080012000 7.04
1080020400 7.05
1080025200 7.05
1080033600 7.04
1080042000 7.04
1080046800 7.05
1080055200 7.05
1080063600 7.04
1080068400 7.05
1080076800 7.03
1080085200 7.04
1080090000 7.04
1080098400 7.06
1080106800 7.04
1080111600 7.04
1080120000 7.05
1080128400 7.05
1080133200 7.05
1080141600 7.05
1080150000 7.15
1080154800 7.05
1080163200 7.06
1080171660 7.05
1080176400 7.05
1080184800 7.09
1080193200 7.05
1080198000 7.04
1080206400 7.06
1080214800 7.05
1080219600 7.05
1080228000 7.05
1080236400 7.06
1080241200 7.06
1080249600 7.05
1080258000 7.06
1080262800 7.06
1080271200 7.04
1080279600 7.05
1080284400 7.05
1080292800 7.06
1080301200 7.05
1080306000 7.05
1080314400 7.05
1080322800 7.05
1080327600 7.05
1080336000 7.05
1080344400 7.05
1080349200 7.05
1080357600 7.05
1080366000 7.05
1080370800 7.05
1080379200 7.03
1080387600 7.05
1080392400 7.05
1080400800 7.05
1080412800 7.06
1080417600 7.05
1080426000 7.05
1080434400 7.05
1080439200 7.05
1080447600 7.05
1080456000 7.06
1080460800 7.06
1080469200 7.05
1080477600 7.06
1080482400 7.05
1080490800 7.06
1080499200 7.05
1080504000 7.06
1080512400 7.07
1080520800 7.07
1080525600 7.06
1080534000 7.05
1080542400 7.05
1080547200 7.06
1080555600 7.06
1080564000 7.06
1080568800 7.06
1080577200 7.08
1080585600 7.07
1080590400 7.06
1080598800 7.06
1080607200 7.06
1080612000 7.06
1080620400 7.07
1080628800 7.06
1080633600 7.05
1080642000 7.07
1080650400 7.06
1080655200 7.06
1080663600 7.07
1080672000 7.06
1080676800 7.06
1080685200 7.05
1080693600 7.06
1080698400 7.05
1080706800 7.05
1080715200 7.05
1080720000 7.05
1080728400 7.06
1080736800 7.05
1080741600 7.05
1080741600 7.05
1080750000 7.06
1080758400 7.05
1080763200 7.05
1080771600 7.05
1080780000 7.06
1080784800 7.05
1080793200 7.05
1080801600 7.06
1080806400 7.05
1080814800 7.06
1080823200 7.05
1080828000 7.05
1080836400 7.06
1080844800 7.05
1080849600 7.04
1080858000 7.06
1080866400 7.08
1080871200 7.07
1080879600 7.06
1080888000 7.06
1080892800 7.07
1080901200 7.06
1080909600 7.06
1080914400 7.06
1080922800 7.06
1080931500 7.06
1080936000 7.07
1080944400 7.07
1080952800 7.08
1080957600 7.08
1080966000 7.07
1080974400 7.06
1080979200 7.07
1080987600 7.07
1080996000 7.06
1081000800 7.07
1081009200 7.07
1081017600 7.07
1081022400 7.04
1081030800 7.07
1081039200 7.07
1081044000 7.07
1081052400 7.07
1081060800 7.07
1081065600 7.07
1081074000 7.07
1081082400 7.07
1081087200 7.07
1081095600 7.07
1081104000 7.08
1081108800 7.07
1081117200 7.07
1081125600 7.07
1081130400 7.07
1081138800 7.05
1081147200 7.08
1081152000 7.08
1081160400 7.07
1081168800 7.07
1081173600 7.08
1081182000 7.29
1081190400 7.08
1081195200 7.07
1081203600 7.07
1081212000 7.07
1081216800 7.07
1081225200 7.04
1081233600 7.07
1081238400 6.59
1081246800 6.88
1081255200 7.07
1081260000 7.06
1081268400 7.07
1081276800 7.07
1081281600 7.07
1081290000 7.08
1081298400 7.07
1081303200 7.07
1081311600 7.06
1081320000 7.07
1081324800 7.07
1081333200 7.06
1081341600 7.07
1081346400 7.06
1081354800 7.06
1081363200 7.06
1081368000 7.06
1081376400 7.06
1081384800 7.06
1081389600 7.05
1081398000 7.06
1081406400 7.06
1081411200 7.06
1081419600 7.06
1081428000 7.05
1081432800 7.05
1081441200 7.05
1081449600 7.05
1081454400 7.05
1081462800 7.05
1081471200 7.06
1081476000 7.07
1081484400 7.07
1081493100 7.07
1081497600 7.07
1081506000 7.07
1081514400 7.07
1081519200 7.07
1081527600 7.07
1081536000 7.07
1081540800 7.07
1081549200 7.07
1081557600 7.07
1081562400 7.07
1081570800 7.07
1081579200 7.08
1081584000 7.07
1081592400 7.07
1081600800 7.08
1081605600 7.08
1081614000 7.08
1081622400 7.07
1081627200 7.07
1081635600 7.07
1081644000 7.07
1081648800 7.07
1081657200 7.07
1081665600 7.08
1081670400 7.08
1081678800 7.07
1081687200 7.06
1081692000 7.07
1081700400 7.07
1081708800 7.06
1081713600 7.06
1081722000 7.08
1081730400 7.08
1081735200 7.07
1081743600 7.08
1081752000 7.07
1081756800 7.07
1081765200 7.07
1081773600 7.08
1081778400 7.08
1081786800 7.07
1081795200 7.05
1081800000 7.07
1081808400 7.07
1081816800 7.07
1081821600 7.08
1081830000 7.07
1081838400 7.07
1081843200 7.07
1081851600 7.07
1081860000 7.07
1081864800 7.07
1081873200 7.07
1081881600 7.07
1081886400 7.07
1081894800 7.07
1081903200 7.08
1081908000 7.08
1081916400 7.08
1081924800 7.09
1081929600 7.08
1081938000 7.07
1081946400 7.08
1081951200 7.08
1081959600 7.07
1081968000 7.08
1081972800 7.09
1081981260 7.07
1081989600 7.07
1081994400 7.06
1082002800 7.08
1082011200 7.08
1082016000 7.08
1082024400 7.08
1082032800 7.08
1082037600 7.08
1082046000 7.08
1082054400 7.07
1082059200 7.07
1082067600 7.07
1082076000 7.08
1082080800 7.08
1082089200 7.09
1082097600 7.09
1082102400 7.09
1082110800 7.09
1082119200 7.09
1082124000 7.08
1082132400 7.09
1082140800 7.09
1082145600 7.09
1082154000 7.09
1082162400 7.09
1082167200 7.10
1082175600 7.10
1082184000 7.10
1082188800 7.09
1082197200 7.08
1082205600 7.09
1082210400 7.09
1082218800 7.09
1082227200 7.09
1082232000 7.09
1082240400 7.09
1082248800 7.09
1082253600 7.09
1082262000 7.09
1082270400 7.09
1082275200 7.08
1082283600 7.09
1082292000 7.08
1082296800 7.09
1082305200 7.09
1082313600 7.09
1082318400 7.08
1082326800 7.09
1082335200 7.08
1082340000 7.09
1082348400 7.07
1082356800 7.08
1082361600 7.08
1082370000 7.08
1082378400 7.07
1082383200 7.08
1082391600 7.08
1082400000 7.08
1082404800 7.07
1082413260 7.07
1082421600 7.07
1082426400 7.08
1082434800 7.08
1082456400 7.08
1082464800 7.09
1082469600 7.09
1082478000 7.10
1082486400 7.09
1082491200 7.10
1082499600 7.08
1082508000 7.09
1082512800 7.09
1082521200 7.08
1082529600 7.16
1082534400 6.92
1082542800 7.03
1082551200 6.99
1082556000 6.96
1082564400 6.98
1082572800 7.20
1082572800 7.20
1082577600 7.18
1082577600 7.18
1082586000 7.18
1082586000 7.18
1082594400 7.01
1082594400 7.01
1082599200 8.39
1082607600 7.22
1082616000 7.20
1082620800 7.11
1082629200 6.97
1082637600 7.29
1082642400 6.94
1082650800 7.10
1082659200 7.03
1082664000 7.19
1082672400 7.07
1082680800 7.28
1082685600 6.93
1082694000 6.97
1082702400 6.99
1082707200 7.15
1082715600 6.92
1082724000 7.47
1082728800 6.94
1082737200 6.87
1082745600 6.85
1082750400 7.21
1082758800 6.84
1082767200 6.86
1082772000 6.97
1082780400 6.94
1082788800 6.93
1082793600 7.20
1082802000 6.94
1082810400 7.13
1082815200 6.96
1082823600 6.99
1082832000 6.96
1082836800 6.98
1082845200 7.01
1082853600 7.19
1082858400 6.93
1082866800 6.96
1082875200 6.94
1082880000 6.95
1082888400 6.92
1082896800 6.96
1082901600 6.97
1082910000 6.95
1082918400 6.92
1082923200 6.93
1082931600 7.07
1082940000 7.18
1082944800 7.02
1082953200 7.03
1082961600 7.18
1082966400 7.09
1082974800 7.21
1082983200 6.95
1082988000 6.93
1082996400 6.97
1083004800 8.05
1083009600 6.99
1083018000 6.97
1083026400 7.10
1083031200 6.95
1083039600 7.07
1083048000 6.95
1083052800 6.96
1083061200 7.19
1083069600 6.95
1083074400 6.98
1083082800 6.98
1083091200 7.06
1083096000 7.09
1083104400 6.95
1083112800 6.94
1083117600 6.94
1083126000 7.20
1083134400 6.99
1083139200 7.20
1083147600 7.03
1083156000 7.04
1083160800 7.20
1083169200 7.11
1083177600 7.22
1083182400 7.09
1083190800 7.10
1083199200 7.24
1083204000 7.21
1083212400 7.25
1083220800 7.05
1083225600 8.17
1083234000 6.98
1083242400 6.97
1083247200 7.22
1083255600 6.98
1083264000 7.06
1083268800 7.25
1083277200 7.24
1083285600 7.97
1083290400 7.00
1083298800 7.20
1083307200 6.99
1083312000 6.97
1083320400 7.01
1083328800 6.98
1083333600 7.01
1083333600 7.01
1083342000 7.00
1083342000 7.00
1083350400 7.20
1083350400 7.20
1083355200 7.20
1083355200 7.20
1083363600 6.95
1083363600 6.95
1083372000 7.23
1083372000 7.23
1083376800 6.97
1083385200 6.98
1083393600 7.03
1083398400 7.08
1083406800 6.99
1083415200 7.10
1083420000 7.07
1083428400 7.03
1083436800 7.01
1083441600 7.06
1083450000 7.03
1083458400 7.25
1083463200 7.06
1083471600 7.09
1083480000 7.04
1083484800 7.02
1083493200 7.29
1083501600 7.03
1083506400 7.14
1083514800 7.24
1083523200 7.12
1083528000 7.13
1083536400 7.14
1083544800 7.42
1083549600 7.07
1083558000 7.22
1083566400 7.12
1083571200 7.18
1083579600 7.01
1083588000 7.24
1083592800 7.01
1083601200 6.97
1083609600 7.15
1083614400 7.21
1083622800 7.11
1083631200 7.25
1083636000 7.03
1083644400 7.32
1083652800 7.01
1083657600 7.14
1083666000 7.25
1083674400 7.00
1083679200 7.24
1083687600 7.02
1083696000 7.05
1083700800 7.15
1083709200 7.22
1083717600 7.33
1083722400 7.15
1083730800 7.30
1083739200 7.12
1083744000 7.02
1083752400 7.24
1083760800 7.16
1083765600 7.09
1083774000 7.06
1083782400 7.23
1083787200 7.18
1083795600 7.16
1083804000 7.20
1083808800 7.26
1083817200 7.23
1083825600 7.13
1083830400 7.12
1083838800 7.13
1083847200 7.09
1083852000 7.12
1083860400 7.01
1083868800 7.10
1083873600 7.21
1083882000 7.11
1083890400 7.23
1083895200 7.18
1083903600 7.20
1083912000 7.16
1083916800 7.34
1083925200 7.20
1083933600 7.10
1083938400 6.99
1083946800 6.97
1083955200 7.00
1083960000 7.03
1083968400 6.99
1083976800 6.98
1083981600 6.99
1083990000 6.98
1083998400 7.25
1084003200 6.98
1084011600 6.98
1084020000 6.99
1084024800 7.00
1084033200 6.99
1084041600 6.98
1084046400 7.02
1084054800 7.00
1084063200 6.98
1084068000 6.99
1084076400 6.98
1084084800 6.98
1084089600 6.98
1084098000 6.98
1084106400 6.98
1084111200 7.02
1084119600 6.98
1084128000 6.99
1084132800 6.98
1084141200 6.98
1084149600 7.11
1084154400 7.25
1084162800 6.97
1084171200 6.99
1084176300 7.01
1084184400 6.98
1084192800 6.96
1084197600 7.13
1084206000 7.11
1084214400 7.11
1084219200 7.11
1084227600 7.12
1084236000 7.12
1084240800 7.12
1084249200 7.12
1084257600 7.11
1084262400 7.12
1084270800 7.13
1084279200 7.11
1084284000 7.11
1084292400 7.11
1084300800 7.12
1084305600 7.11
1084314000 7.12
1084322400 7.12
1084327200 7.12
1084335600 7.12
1084344000 7.12
1084348800 7.12
1084357200 7.11
1084365600 7.08
1084370400 7.12
1084378800 7.10
1084387200 7.12
1084392000 7.12
1084400400 7.11
1084408800 7.13
1084413600 7.12
1084422000 7.12
1084430400 7.11
1084435200 7.11
1084443600 7.11
1084452000 7.11
1084456800 7.12
1084465200 7.15
1084473600 7.14
1084478400 7.14
1084486800 7.15
1084495200 7.15
1084500000 7.14
1084508400 7.15
1084516800 7.14
1084521600 7.15
1084530000 7.15
1084538400 7.16
1084543200 7.15
1084551600 7.15
1084560000 7.15
1084564800 7.14
1084573200 7.15
1084581600 7.13
1084586400 7.13
1084594800 7.14
1084603200 7.16
1084608000 7.15
1084616400 7.15
1084624800 7.15
1084629600 7.14
1084638000 7.14
1084646400 7.15
1084651200 7.14
1084659600 7.15
1084668000 7.15
1084672800 7.16
1084681200 7.15
1084689600 7.15
1084694400 7.15
1084702800 7.15
1084711200 7.15
1084716000 7.14
1084724400 7.15
1084732800 7.15
1084737600 7.14
1084746000 7.14
1084754400 7.15
1084759200 7.15
1084767600 7.15
1084776000 7.14
1084780800 7.14
1084789200 7.14
1084797600 7.14
1084802400 7.14
1084810800 7.14
1084819200 7.14
1084824000 7.14
1084832400 7.15
1084840800 7.12
1084845600 7.14
1084854000 7.16
1084862400 7.14
1084867200 7.15
1084875600 7.15
1084884000 7.15
1084888800 7.15
1084897200 7.15
1084905600 7.15
1084910400 7.15
1084918800 7.14
1084927200 7.14
1084932000 7.13
1084940400 7.13
1084948800 7.15
1084953600 7.14
1084962000 7.14
1084970400 7.15
1084975200 7.15
1084983600 7.13
1084992000 7.13
1084996800 7.13
1085005200 7.14
1085013600 7.13
1085018400 7.14
1085026800 7.13
1085035200 7.13
1085040000 7.14
1085048400 7.14
1085056800 7.12
1085061600 7.13
1085070000 7.14
1085078400 7.14
1085083200 7.14
1085091600 7.12
1085100000 7.12
1085104800 7.14
1085113200 7.13
1085121600 7.13
1085126400 7.14
1085134800 7.14
1085143200 7.14
1085148000 7.14
1085156400 7.14
1085164800 7.14
1085169600 7.14
1085178000 7.13
1085186400 7.13
1085191200 7.13
1085199600 7.14
1085208000 7.14
1085212800 7.14
1085221200 7.14
1085229600 7.14
1085234400 7.15
1085242800 7.12
1085251200 7.12
1085256000 7.13
1085264400 7.13
1085272800 7.13
1085277600 7.13
1085286000 7.13
1085294400 7.13
1085299200 7.14
1085307600 7.14
1085316000 7.14
1085320800 7.13
1085329200 7.14
1085337600 7.12
1085342400 7.13
1085350800 7.13
1085359200 7.13
1085364000 7.13
1085372400 7.14
1085380800 7.13
1085385600 7.12
1085394000 7.12
1085402400 7.13
1085407200 7.13
1085415600 7.12
1085424000 7.12
1085428800 7.12
1085437200 7.12
1085445600 7.12
1085450400 7.12
1085458800 7.13
1085467200 7.13
1085472000 7.13
1085480400 7.14
1085488800 7.13
1085493600 7.13
1085502000 7.13
1085510400 7.13
1085515200 7.13
1085523600 7.11
1085532000 7.12
1085536800 7.12
1085545200 7.12
1085553600 7.12
1085558400 7.12
1085566800 7.12
1085575200 7.12
1085580000 7.13
1085588400 7.12
1085596800 7.11
1085601600 7.12
1085610000 7.12
1085618400 7.11
1085623200 7.12
1085631600 7.12
1085640000 7.11
1085644800 7.14
1085653200 7.09
1085661600 7.09
1085666400 7.10
1085674800 7.09
1085683200 7.10
1085688000 7.08
1085696400 7.10
1085704800 7.08
1085709600 7.08
1085718000 7.05
1085726400 7.07
1085731200 7.07
1085739600 7.07
1085748000 7.07
1085752800 7.07
1085761200 7.05
1085769600 7.07
1085774400 7.06
1085782800 7.08
1085791200 7.07
1085796000 7.04
1085804400 7.05
1085812800 7.04
1085817600 7.04
1085826000 7.04
1085834400 7.04
1085839200 7.04
1085847600 7.04
1085856000 7.04
1085860800 7.03
1085869200 7.05
1085877600 7.04
1085882400 7.04
1085890800 7.04
1085899200 7.04
1085904000 7.04
1085912400 7.04
1085920800 7.04
1085925600 7.04
1085934000 7.04
1085942400 7.04
1085947200 7.03
1085955600 7.03
1085964000 7.04
1085968800 7.04
1085977200 7.04
1085985600 7.04
1085990400 7.04
1085998800 7.02
1086007200 7.03
1086012000 7.04
1086012000 7.04
1086020400 7.03
1086020400 7.03
1086028800 7.04
1086028800 7.04
1086033600 7.04
1086033600 7.04
1086042000 7.04
1086042000 7.04
1086050400 7.05
1086050400 7.05
1086055200 7.04
1086063600 7.05
1086072000 7.04
1086076800 7.07
1086085200 7.05
1086093600 7.05
1086098400 7.06
1086106800 7.05
1086115200 7.05
1086120000 7.04
1086128400 7.05
1086136800 7.05
1086141600 7.05
1086150000 7.04
1086158400 7.07
1086163200 7.05
1086171600 7.05
1086180000 7.06
1086184800 7.05
1086193200 7.05
1086201600 7.05
1086206400 7.04
1086214800 7.05
1086223200 7.05
1086228000 7.05
1086236400 7.05
1086244800 7.09
1086249600 7.09
1086258000 7.08
1086266400 7.09
1086271200 7.08
1086279600 7.09
1086288000 7.09
1086292800 7.09
1086301200 7.09
1086309600 7.10
1086314400 7.09
1086322800 7.09
1086331200 7.08
1086336000 7.09
1086344400 7.09
1086352800 7.09
1086357600 7.09
1086366000 7.09
1086374400 7.09
1086379200 7.08
1086387600 7.09
1086396000 7.09
1086400800 7.08
1086409200 7.10
1086417600 7.08
1086422400 7.08
1086430800 7.08
1086439200 7.07
1086444000 7.08
1086452400 7.05
1086460800 7.04
1086465600 7.06
1086474000 7.04
1086482400 7.05
1086487200 7.05
1086495600 7.05
1086504000 7.03
1086508800 7.06
1086517200 7.06
1086525600 7.03
1086530400 7.06
1086538800 7.06
1086547200 7.06
1086552000 7.06
1086560400 7.06
1086568800 7.06
1086573600 7.05
1086582000 7.06
1086590400 7.07
1086595200 7.06
1086603600 7.07
1086612000 7.07
1086616800 7.06
1086625200 7.07
1086633600 7.06
1086638400 7.05
1086646800 7.05
1086655200 7.05
1086660000 7.05
1086668400 7.03
1086676800 7.05
1086681600 7.06
1086690000 7.05
1086698400 7.05
1086703200 7.05
1086711600 7.05
1086720000 7.06
1086724800 7.05
1086733200 7.05
1086741600 7.04
1086746400 7.04
1086754800 7.03
1086763200 7.06
1086768000 7.05
1086776400 7.06
1086784800 7.05
1086789600 7.05
1086798000 7.05
1086806400 7.06
1086811200 7.04
1086819600 7.05
1086828000 7.05
1086832800 7.05
1086841200 7.05
1086849600 7.04
1086854400 7.04
1086862800 7.04
1086871200 7.04
1086876000 7.04
1086884400 7.04
1086892800 7.04
1086897600 7.04
1086906000 7.05
1086914400 7.05
1086919200 7.05
1086927600 7.05
1086936000 7.04
1086940800 7.05
1086949200 7.04
1086957600 7.05
1086962400 7.04
1086970800 7.05
1086979200 7.05
1086984000 7.05
1086992400 7.05
1087000800 7.05
1087005600 7.05
1087014000 7.05
1087022400 7.05
1087027200 7.05
1087035600 7.05
1087044000 7.05
1087048800 7.06
1087057200 7.06
1087065600 7.06
1087070400 7.06
1087078800 7.07
1087087200 7.06
1087092000 7.05
1087100400 7.06
1087108800 7.06
1087113600 7.06
1087122000 7.06
1087130400 7.06
1087135200 7.06
1087143600 7.06
1087152000 7.06
1087156800 7.05
1087165200 7.05
1087173600 7.06
1087178400 7.05
1087186800 7.06
1087195200 7.06
1087200000 7.06
1087208400 7.05
1087216800 7.06
1087221600 7.07
1087230000 7.07
1087238400 7.07
1087243200 7.06
1087251600 7.07
1087260000 7.06
1087264800 7.06
1087273200 7.06
1087281600 7.06
1087286400 7.06
1087294800 7.06
1087303200 7.05
1087308000 7.03
1087316400 7.06
1087324800 7.05
1087329600 7.05
1087338000 7.05
1087346400 7.06
1087351200 7.06
1087359600 7.05
1087368000 7.05
1087372800 7.03
1087381200 7.05
1087389600 7.05
1087394400 7.05
1087402800 7.05
1087411200 7.05
1087416000 7.04
1087424400 7.06
1087432800 7.06
1087437600 7.06
1087446000 7.06
1087454400 7.05
1087459200 7.05
1087467600 7.05
1087476000 7.05
1087480800 7.06
1087489200 7.05
1087497600 7.05
1087502400 7.04
1087510800 7.04
1087519200 7.04
1087524000 7.04
1087532400 7.04
1087540800 7.04
1087545600 7.00
1087554000 7.00
1087562400 7.01
1087567200 7.02
1087575600 7.01
1087584000 7.01
1087588800 7.01
1087597200 7.01
1087605600 7.01
1087610400 7.01
1087618800 7.01
1087627200 7.01
1087632000 7.00
1087640400 7.00
1087648800 7.01
1087653600 7.01
1087662000 7.01
1087670400 7.01
1087675200 7.00
1087683600 7.00
1087692000 7.01
1087696800 7.00
1087705200 7.01
1087713600 7.01
1087718400 7.04
1087726800 7.01
1087735200 7.00
1087740000 7.00
1087748400 7.00
1087756800 7.01
1087761600 7.00
1087770000 6.99
1087778400 7.00
1087783200 6.99
1087791600 7.00
1087800000 7.00
1087804800 7.01
1087813200 7.00
1087821600 6.98
1087826400 7.00
1087834800 7.01
1087843200 7.00
1087848000 7.01
1087856400 7.01
1087864800 7.00
1087869600 7.01
1087878000 7.00
1087886400 7.00
1087891200 7.00
1087899600 7.01
1087908000 7.01
1087912800 7.00
1087921200 7.00
1087921200 7.00
1087929600 7.04
1087934400 7.04
1087942800 7.04
1087951200 7.03
1087956000 7.02
1087964400 7.03
1087972800 7.04
1087977600 7.03
1087986000 7.04
1087994400 7.04
1087999200 6.98
1088007600 7.02
1088016000 7.00
1088020800 6.98
1088029200 7.27
1088037600 6.99
1088042400 6.99
1088050800 6.99
1088059200 6.99
1088064000 6.99
1088072400 7.00
1088080800 7.00
1088085600 7.00
1088094000 7.00
1088102400 7.00
1088107200 7.00
1088115600 7.01
1088124000 7.00
1088128800 7.00
1088137200 6.99
1088145600 7.00
1088150400 7.00
1088158800 7.00
1088167200 7.00
1088172000 7.00
1088180400 7.02
1088188800 7.02
1088193600 7.00
1088202000 7.00
1088210400 6.99
1088215200 6.99
1088223600 7.01
1088232000 7.00
1088236800 7.00
1088245200 7.00
1088253600 7.00
1088258400 7.01
1088266800 6.99
1088275200 7.00
1088280000 6.99
1088288400 6.98
1088296800 6.99
1088301600 7.00
1088310000 7.00
1088318400 6.99
1088323200 6.99
1088331600 6.99
1088340000 6.99
1088344800 6.99
1088353200 6.99
1088361600 6.98
1088366400 6.97
1088374800 6.98
1088383200 6.99
1088388000 6.98
1088396400 6.98
1088404800 6.98
1088409600 6.97
1088418000 6.98
1088426400 6.98
1088431200 6.97
1088439600 6.98
1088448000 6.98
1088452800 6.98
1088461200 6.97
1088469600 7.00
1088474400 7.00
1088482800 7.00
1088491200 6.99
1088496000 6.98
1088504400 6.99
1088512800 7.03
1088517600 7.02
1088526000 7.05
1088534400 7.03
1088539200 7.02
1088547600 7.03
1088556000 7.04
1088560800 7.05
1088569200 7.05
1088577600 7.04
1088582400 7.02
1088590800 7.02
1088599200 7.02
1088604000 7.02
1088612400 7.02
1088620800 7.03
1088625600 7.02
1088634000 7.03
1088642400 7.00
1088647200 7.03
1088655600 7.03
1088664000 7.03
1088668800 7.03
1088677200 7.04
1088685600 7.04
1088690400 7.04
1088698800 7.04
1088707200 7.05
1088712000 7.03
1088720400 7.04
1088728800 7.04
1088733600 7.04
1088742000 7.04
1088750400 7.03
1088755200 7.03
1088763600 7.04
1088772000 7.03
1088776800 7.04
1088785200 7.04
1088793600 7.04
1088798400 7.04
1088806800 7.04
1088815200 7.03
1088820000 7.04
1088828400 7.04
1088836800 7.04
1088841600 7.03
1088850000 7.03
1088858400 7.04
1088863200 7.03
1088871600 7.04
1088880000 7.03
1088884800 7.03
1088893200 7.04
1088901600 7.04
1088906400 7.03
1088914800 7.03
1088923200 7.04
1088928000 7.04
1088936400 7.04
1088944800 7.04
1088949600 7.04
1088958000 7.04
1088966400 7.04
1088971200 7.03
1088979600 7.04
1088988000 7.04
1088992800 7.04
1089001200 7.03
1089009600 7.04
1089014400 7.04
1089022800 7.03
1089031200 7.04
1089036000 7.04
1089044400 7.04
1089052800 7.04
1089057600 6.99
1089066000 7.03
1089074400 7.04
1089079200 7.04
1089087600 7.06
1089096000 7.04
1089100800 7.04
1089109200 7.04
1089117600 7.03
1089122400 7.03
1089130800 7.04
1089139200 7.04
1089144000 7.04
1089152400 7.04
1089160800 7.05
1089165600 7.05
1089174000 7.03
1089182400 7.04
1089187200 7.05
1089195600 7.02
1089204000 7.03
1089208800 7.03
1089217200 7.03
1089225600 7.03
1089230400 7.02
1089238800 7.03
1089247200 7.01
1089252000 7.02
1089260400 7.03
1089268800 7.02
1089273600 7.03
1089282000 7.03
1089290400 7.07
1089295200 7.02
1089303600 7.02
1089312000 7.03
1089316800 7.02
1089325200 7.03
1089333600 7.02
1089338400 7.02
1089346800 7.02
1089355200 7.02
1089360000 7.02
1089368400 7.02
1089376800 7.02
1089381600 7.02
1089390000 7.03
1089398400 7.02
1089403200 7.01
1089411600 7.02
1089420000 7.02
1089424800 7.02
1089433200 7.02
1089441600 7.02
1089446400 7.02
1089454800 7.03
1089463200 7.02
1089468000 7.02
1089476400 7.02
1089484800 7.02
1089489600 7.02
1089498000 7.02
1089506400 7.02
1089511200 7.03
1089519600 7.03
1089528000 7.02
1089532800 7.02
1089541200 7.02
1089549600 7.02
1089554400 7.02
1089562800 7.04
1089571200 7.02
1089576000 7.02
1089584400 7.02
1089592800 7.03
1089597600 7.02
1089606000 7.02
1089614400 7.01
1089619200 7.02
1089627600 7.03
1089636000 7.04
1089640800 7.04
1089649200 7.04
1089657600 7.03
1089662400 7.04
1089670800 7.04
1089679200 7.05
1089684000 7.04
1089692400 7.08
1089700800 7.06
1089705600 7.07
1089714000 7.07
1089722400 7.07
1089727200 7.07
1089735600 7.07
1089744000 7.06
1089748800 7.06
1089757200 7.06
1089765600 7.05
1089770400 7.07
1089778800 7.07
1089787200 7.07
1089792000 7.06
1089800400 7.05
1089808800 7.06
1089813600 7.06
1089822000 7.05
1089830400 7.05
1089835200 7.05
1089843600 7.04
1089852000 7.05
1089856800 7.05
1089865200 7.05
1089873600 7.04
1089878400 7.05
1089886800 6.86
1089895200 7.05
1089900000 7.05
1089908400 7.05
1089916800 7.05
1089921600 7.05
1089930000 7.05
1089938400 7.06
1089943200 7.05
1089951600 7.05
1089960000 7.06
1089964800 7.06
1089973200 7.05
1089981600 7.06
1089986400 7.04
1089994800 7.05
1090003200 7.06
1090008000 7.05
1090016400 7.05
1090024800 7.05
1090029600 7.06
1090038000 7.06
1090046400 7.06
1090051200 7.03
1090059600 7.06
1090068000 7.06
1090072800 7.05
1090081200 7.06
1090089600 7.05
1090094400 7.06
1090102800 7.05
1090111200 7.06
1090116000 7.06
1090124400 7.05
1090132800 7.05
1090137600 7.05
1090146000 7.05
1090154400 7.05
1090159200 7.05
1090167600 7.05
1090176000 7.05
1090180800 7.05
1090189200 7.05
1090197600 7.05
1090202400 7.05
1090210800 7.05
1090219200 7.04
1090224000 7.05
1090232400 7.05
1090240800 7.05
1090245600 7.05
1090254000 7.05
1090262400 7.07
1090267200 7.05
1090275600 7.04
1090284000 7.05
1090288800 7.05
1090297200 7.05
1090305600 7.05
1090310400 7.05
1090318800 7.05
1090327200 7.05
1090332000 7.05
1090340400 7.04
1090348800 7.05
1090353600 7.05
1090362000 7.05
1090370400 7.05
1090375200 7.05
1090383600 7.05
1090392000 7.06
1090396800 7.04
1090405200 7.04
1090413600 7.05
1090418400 7.05
1090426800 7.05
1090435200 7.05
1090440000 7.05
1090448400 7.04
1090456800 7.05
1090461600 7.05
1090470000 7.06
1090478400 7.06
1090483200 7.06
1090491600 7.06
1090500000 7.05
1090504800 7.05
1090513200 7.06
1090521600 7.05
1090526400 6.93
1090534800 7.05
1090543200 7.05
1090548000 7.05
1090556400 7.05
1090564800 7.06
1090569600 7.06
1090578000 7.06
1090586400 7.06
1090591200 7.06
1090599600 7.06
1090608000 7.06
1090612800 7.06
1090621200 7.06
1090629600 7.07
1090634400 7.06
1090642800 7.07
1090651200 7.06
1090656000 7.06
1090664400 7.06
1090672800 7.05
1090677600 7.06
1090686000 7.06
1090694400 7.05
1090699200 7.05
1090707600 7.05
1090716000 7.03
1090720800 7.05
1090729200 7.04
1090737600 7.05
1090742400 7.06
1090750800 7.05
1090759200 7.05
1090764000 7.05
1090772400 7.05
1090780800 7.05
1090785600 7.06
1090794000 7.07
1090802400 7.05
1090807200 7.06
1090815600 7.06
1090824000 7.06
1090837200 7.01
1090845600 7.06
1090850400 7.06
1090858800 7.06
1090867200 7.06
1090872000 7.05
1090880400 7.06
1090888800 7.05
1090893600 7.05
1090902000 7.05
1090910400 7.05
1090915200 7.07
1090923600 7.07
1090932000 7.07
1090936800 7.07
1090945200 7.07
1090953600 7.07
1090958400 7.07
1090966800 7.06
1090975200 7.06
1090980000 7.07
1090988400 7.06
1090996800 7.07
1091001600 7.07
1091010000 7.07
1091018400 7.06
1091023200 7.06
1091031600 7.07
1091040000 7.05
1091044800 7.09
1091053200 7.08
1091061600 7.08
1091066400 7.07
1091074800 7.06
1091083200 7.06
1091088000 7.06
1091096400 7.06
1091104800 7.06
1091109600 7.06
1091118000 7.06
1091126400 7.06
1091131200 7.06
1091139600 7.05
1091148000 7.06
1091152800 7.06
1091161200 7.06
1091169600 7.06
1091174400 7.06
1091182800 7.05
1091191200 7.06
1091196000 7.06
1091204400 7.06
1091212800 7.06
1091217600 7.06
1091226000 7.06
1091234400 7.06
1091239200 7.06
1091247600 7.06
1091256000 7.06
1091260800 7.06
1091269200 7.06
1091277600 7.06
1091282400 7.06
1091290800 7.06
1091299200 7.06
1091304000 7.06
1091312400 7.06
1091320800 7.06
1091325600 7.06
1091334000 7.06
1091342400 7.06
1091347200 7.06
1091355600 7.06
1091364000 7.06
1091368800 7.05
1091377200 7.05
1091385600 7.05
1091390400 7.05
1091398800 7.05
1091407200 7.06
1091412000 7.04
1091420400 7.05
1091428800 7.05
1091433600 7.05
1091442000 7.05
1091450400 7.04
1091455200 7.06
1091463600 7.05
1091472000 7.06
1091476800 7.04
1091485200 7.05
1091493600 7.05
1091498400 7.04
1091506800 7.05
1091515200 7.04
1091520000 7.05
1091536800 7.04
1091541600 7.05
1091550000 7.03
1091558400 7.05
1091563200 7.05
1091571600 7.05
1091580000 7.05
1091584800 7.05
1091593200 7.05
1091601600 7.05
1091606400 7.05
1091614800 7.04
1091623200 7.05
1091628000 7.05
1091636400 7.04
1091644800 7.05
1091649600 7.04
1091658000 7.04
1091666400 7.05
1091671200 7.05
1091679600 7.05
1091688000 7.05
1091692800 7.05
1091701200 7.05
1091709600 7.04
1091714400 7.03
1091722800 7.04
1091731200 7.04
1091736000 7.03
1091744400 7.03
1091752800 7.03
1091757600 7.02
1091766000 7.03
1091774400 7.02
1091779200 7.03
1091787600 7.02
1091796000 7.03
1091800800 7.03
1091809200 7.03
1091817600 7.03
1091822400 7.03
1091830800 7.02
1091839200 7.02
1091844000 7.03
1091852400 7.03
1091860800 7.03
1091865600 7.02
1091874000 7.02
1091882400 7.02
1091887200 7.04
1091895600 7.03
1091904000 7.03
1091908800 7.03
1091917200 7.03
1091925600 7.02
1091930400 7.03
1091938800 7.03
1091947200 7.03
1091952000 7.03
1091960400 7.03
1091968800 7.03
1091973600 7.03
1091982000 7.04
1091990400 7.03
1091995200 7.02
1092003600 7.02
1092012000 7.03
1092016800 7.03
1092025200 7.02
1092033600 7.02
1092038400 7.02
1092046800 7.03
1092055200 7.03
1092060000 7.02
1092068400 7.03
1092076800 7.03
1092081600 7.02
1092090000 7.03
1092098400 7.04
1092103200 7.03
1092111600 7.03
1092120000 7.04
1092124800 7.03
1092133200 7.03
1092141600 7.03
1092146400 7.03
1092154800 7.03
1092163200 7.03
1092168000 7.03
1092176400 7.05
1092184800 7.05
1092189600 7.05
1092198000 7.04
1092206400 7.06
1092211200 7.06
1092219600 7.06
1092228000 7.06
1092232800 7.06
1092241200 7.06
1092249600 7.06
1092254400 7.06
1092262800 7.07
1092271200 7.07
1092276000 7.06
1092284400 7.06
1092292800 7.06
1092297600 7.06
1092306000 7.06
1092314400 7.06
1092319200 7.06
1092327600 7.05
1092336000 7.06
1092340800 7.06
1092349200 7.07
1092357600 7.07
1092362400 7.07
1092370800 7.07
1092379200 7.06
1092384000 7.07
1092392400 7.06
1092400800 7.06
1092405600 7.06
1092414000 10.09
1092422400 7.06
1092427200 7.07
1092435600 7.07
1092444000 7.07
1092448800 7.06
1092457200 7.06
1092465600 7.06
1092470400 7.07
1092478800 7.06
1092487200 7.04
1092492000 7.05
1092500400 7.02
1092508800 7.00
1092513600 7.00
1092522000 7.00
1092530400 7.00
1092535200 7.00
1092543600 7.00
1092552000 7.00
1092556800 7.00
1092565200 7.00
1092573600 7.00
1092578400 7.00
1092586800 7.00
1092595200 7.01
1092600000 7.00
1092608400 7.06
1092616800 7.06
1092621600 7.06
1092630000 7.05
1092638400 7.05
1092643200 6.83
1092651600 7.06
1092660000 7.06
1092664800 7.06
1092673200 7.06
1092681600 7.05
1092686400 7.05
1092694800 7.06
1092703200 7.06
1092708000 7.06
1092716400 7.06
1092724800 7.06
1092729600 7.06
1092738000 7.06
1092746400 7.07
1092751200 7.06
1092759600 7.07
1092768000 7.06
1092772800 7.06
1092781200 7.08
1092789600 7.07
1092794400 7.05
1092802800 7.07
1092811200 7.07
1092824400 7.08
1092832800 7.07
1092837600 7.08
1092846000 7.08
1092854400 7.08
1092859200 7.05
1092867600 7.07
1092876000 7.07
1092880800 7.08
1092889200 7.07
1092897600 7.07
1092902400 7.07
1092910800 7.07
1092919200 7.07
1092924000 7.07
1092932400 7.07
1092940800 7.08
1092945600 7.07
1092954000 7.08
1092962400 7.08
1092967200 7.08
1092975600 7.08
1092984000 7.08
1092988800 7.09
1092997200 7.08
1093005600 7.08
1093010400 7.08
1093018800 7.09
1093027200 7.09
1093032000 7.08
1093040400 7.09
1093048800 7.07
1093053600 7.08
1093062000 7.08
1093070400 7.07
1093075200 7.08
1093083600 7.08
1093092000 7.08
1093096800 7.08
1093105200 7.09
1093113600 7.08
1093118400 7.08
1093126800 7.07
1093135200 7.08
1093140000 7.08
1093148400 7.08
1093156800 7.08
1093161600 7.07
1093170000 7.08
1093178400 7.08
1093183200 7.08
1093191600 7.08
1093200000 7.08
1093204800 7.07
1093213200 7.09
1093221600 7.08
1093226400 7.09
1093234800 7.08
1093243200 7.08
1093248000 7.09
1093256400 7.09
1093264800 7.08
1093269600 7.08
1093278000 7.08
1093286400 7.08
1093291200 7.07
1093299600 7.09
1093308000 7.08
1093312800 7.08
1093321200 7.08
1093329600 7.07
1093334400 7.09
1093342800 7.09
1093351200 7.09
1093356000 7.09
1093364400 7.09
1093372800 7.10
1093377600 7.09
1093386000 7.11
1093394400 7.10
1093399200 7.09
1093407600 7.10
1093416000 7.10
1093420800 7.10
1093429200 7.12
1093437600 7.10
1093442400 7.11
1093450800 7.10
1093459200 7.09
1093464000 7.10
1093472400 7.09
1093480800 7.11
1093485600 7.11
1093494000 7.11
1093502400 7.11
1093507200 7.11
1093515600 7.10
1093524000 7.10
1093528800 7.10
1093537200 7.10
1093545600 7.10
1093550400 7.10
1093558800 7.10
1093567200 7.10
1093580400 7.10
1093588800 7.10
1093593600 7.10
1093602000 7.09
1093610400 7.09
1093615200 7.08
1093623600 7.09
1093632000 7.09
1093636800 7.09
1093645200 7.09
1093653600 7.08
1093658400 7.07
1093666800 7.08
1093675200 7.08
1093680000 7.07
1093688400 7.08
1093696800 7.08
1093701600 7.08
1093710000 7.07
1093718400 7.07
1093723200 7.07
1093731600 7.07
1093740000 7.07
1093744800 7.07
1093753200 7.08
1093761600 7.07
1093766400 7.07
1093774800 7.07
1093783200 7.07
1093788000 7.03
1093796400 7.06
1093804800 7.08
1093809600 7.06
1093818000 7.07
1093826400 7.05
1093831200 7.03
1093839600 7.03
1093848000 7.02
1093852800 7.03
1093861200 7.03
1093869600 7.03
1093874400 7.03
1093882800 7.02
1093891200 7.03
1093896000 7.01
1093904400 7.02
1093912800 7.02
1093917600 7.03
1093926000 7.02
1093934400 7.03
1093939200 7.02
1093947600 7.03
1093956000 7.01
1093960800 7.03
1093969200 7.02
1093977600 7.03
1093982400 7.03
1093990800 7.04
1093999200 7.02
1094004000 7.02
1094012400 7.03
1094020800 7.04
1094025600 7.03
1094034000 7.03
1094042400 7.04
1094047200 7.03
1094055600 7.03
1094064000 7.02
1094068800 7.02
1094077200 7.02
1094085600 7.02
1094090400 7.03
1094098800 7.02
1094107200 7.03
1094112000 7.02
1094120400 7.03
1094128800 7.02
1094133600 7.03
1094142000 8.71
1094150400 7.02
1094155200 7.03
1094163600 7.02
1094172000 7.02
1094176800 7.03
1094185200 7.03
1094193600 7.03
1094198400 7.03
1094206800 7.03
1094215200 7.03
1094220000 7.03
1094228400 7.03
1094236800 7.03
1094241600 7.03
1094250000 7.04
1094258400 7.03
1094263200 7.03
1094271600 7.03
1094280000 7.04
1094284800 7.04
1094293200 7.03
1094301600 7.03
1094306400 7.03
1094314800 7.03
1094323200 7.03
1094328000 7.03
1094336400 7.04
1094344800 7.04
1094349600 7.04
1094358000 7.04
1094366400 7.04
1094371200 7.05
1094379600 7.03
1094388000 7.03
1094392800 7.03
1094401200 7.03
1094409600 7.03
1094414400 7.03
1094422800 7.03
1094431200 7.03
1094436000 7.03
1094444400 7.03
1094452800 7.02
1094457600 7.03
1094466000 7.03
1094474400 7.03
1094479200 7.03
1094487600 7.03
1094496000 7.03
1094500800 7.03
1094509200 7.02
1094517600 7.02
1094522400 7.02
1094530800 7.03
1094539200 7.03
1094544000 7.02
1094552400 7.02
1094560800 7.02
1094565600 7.02
1094574000 7.02
1094582400 7.01
1094587200 7.01
1094595600 7.01
1094604000 7.01
1094608800 7.03
1094617200 7.03
1094625600 7.03
1094630400 7.03
1094638800 7.03
1094647200 7.03
1094652000 7.04
1094660400 7.04
1094668800 7.03
1094673600 7.03
1094682000 7.04
1094690400 7.02
1094695200 7.03
1094703600 7.03
1094712000 7.02
1094716800 7.03
1094725200 7.03
1094733600 7.04
1094738400 7.02
1094746800 7.03
1094755200 7.03
1094760000 7.03
1094768400 7.03
1094776800 7.04
1094781600 7.04
1094790000 7.03
1094798400 7.03
1094803200 7.03
1094811600 7.04
1094820000 7.04
1094824800 7.04
1094833200 7.04
1094841600 7.03
1094846400 7.02
1094854800 7.02
1094863200 7.02
1094868000 7.03
1094876400 7.03
1094884800 7.04
1094889600 7.03
1094898000 7.03
1094906400 7.04
1094911200 7.03
1094919600 7.03
1094928000 7.03
1094932800 7.03
1094941200 7.03
1094949600 7.03
1094954400 7.03
1094962800 7.04
1094971200 7.04
1094976000 7.04
1094984400 7.04
1094992800 7.04
1094997600 7.04
1095006000 7.03
1095014400 7.03
1095019200 7.04
1095027600 7.03
1095036000 7.03
1095040800 7.03
1095049200 7.04
1095057600 7.03
1095062400 7.02
1095070800 7.03
1095079200 7.03
1095084000 7.04
1095092400 7.03
1095100800 7.03
1095105600 7.01
1095114000 7.03
1095122400 7.03
1095127200 7.03
1095135600 7.02
1095144000 6.94
1095148800 7.03
1095157200 7.03
1095165600 7.03
1095170400 7.03
1095178800 7.03
1095187200 7.03
1095192000 7.02
1095200400 7.03
1095208800 7.03
1095213600 7.03
1095222000 7.05
1095230400 7.05
1095235200 7.06
1095243600 7.09
1095252000 7.08
1095256800 7.05
1095265200 7.04
1095273600 7.03
1095278400 7.03
1095286800 7.04
1095295200 7.04
1095300000 7.03
1095308400 7.03
1095316800 7.03
1095321600 7.06
1095330000 7.04
1095338400 7.04
1095343200 7.03
1095351600 7.03
1095360000 7.03
1095364800 7.03
1095373200 7.02
1095381600 7.03
1095386400 7.04
1095394800 7.03
1095403200 7.03
1095408000 7.03
1095416400 7.03
1095424800 7.03
1095429600 7.03
1095438000 7.03
1095446400 7.03
1095451200 7.03
1095459600 7.04
1095468000 7.04
1095472800 7.03
1095481200 7.03
1095489600 7.02
1095494400 7.03
1095502800 7.02
1095511200 7.02
1095516000 7.02
1095524400 7.02
1095532800 7.03
1095537600 7.03
1095546000 7.02
1095554400 7.03
1095559200 7.02
1095567600 7.02
1095576000 7.03
1095580800 7.02
1095589200 7.02
1095597600 7.02
1095602400 7.02
1095610800 7.02
1095619200 7.02
1095624000 7.02
1095632400 7.02
1095640800 7.02
1095645600 7.02
1095654000 7.03
1095662400 7.03
1095667200 7.02
1095675600 7.03
1095684000 7.03
1095688800 7.02
1095697200 7.03
1095705600 7.02
1095710400 7.02
1095718800 7.03
1095727200 7.03
1095732000 7.02
1095740400 7.02
1095748800 7.02
1095753600 7.02
1095762000 7.02
1095770400 7.02
1095775200 7.02
1095783600 7.03
1095792000 7.01
1095796800 7.02
1095805200 7.04
1095813600 7.02
1095818400 7.02
1095826800 7.02
1095835200 7.02
1095840000 7.01
1095848400 7.02
1095856800 7.02
1095861600 7.02
1095870000 7.02
1095878400 7.02
1095883200 7.01
1095891600 7.01
1095900000 7.03
1095904800 7.02
1095913200 6.99
1095921600 7.00
1095926400 7.02
1095934800 7.02
1095943200 7.02
1095948000 7.02
1095956400 7.01
1095964800 7.02
1095969600 7.01
1095978000 7.01
1095986400 7.02
1095991200 7.01
1095999600 7.01
1096008000 7.01
1096012800 7.02
1096021200 7.01
1096029600 7.01
1096034400 7.01
1096042800 7.01
1096051200 7.00
1096056000 6.99
1096064400 7.01
1096072800 7.00
1096077600 7.00
1096086000 7.01
1096094400 7.01
1096099200 7.00
1096107600 7.01
1096116000 7.02
1096120800 7.01
1096129200 7.01
1096137600 7.01
1096142400 7.01
1096150800 7.00
1096159200 7.01
1096164000 7.01
1096172400 7.00
1096180800 7.01
1096185600 7.01
1096194000 7.01
1096202400 7.01
1096207200 7.01
1096215600 7.01
1096224000 7.01
1096228800 7.00
1096237200 7.00
1096245600 7.01
1096250400 7.00
1096258800 7.01
1096267200 7.00
1096272000 6.71
1096280400 7.00
1096288800 7.00
1096293600 6.99
1096302000 7.00
1096310400 6.99
1096315200 7.00
1096323600 7.00
1096332000 7.01
1096336800 7.00
1096345200 6.99
1096353600 7.00
1096358400 7.00
1096366800 7.00
1096375200 7.01
1096380000 7.00
1096388400 7.00
1096396800 7.00
1096401600 7.00
1096410000 6.99
1096418400 7.00
1096423200 7.00
1096431600 7.00
1096440000 7.00
1096444800 7.00
1096453200 7.00
1096461600 6.99
1096466400 7.00
1096474800 7.00
1096483200 7.00
1096488000 6.99
1096496400 6.99
1096504800 6.97
1096509600 6.97
1096518000 6.97
1096526400 6.97
1096531200 6.97
1096539600 6.98
1096548000 6.98
1096552800 6.98
1096561200 6.98
1096569600 6.98
1096574400 7.01
1096582800 7.01
1096591200 6.97
1096596000 6.97
1096604400 6.97
1096612800 6.98
1096617600 6.97
1096626000 6.97
1096634400 6.97
1096639200 6.97
1096647600 6.97
1096656000 6.97
1096660800 6.97
1096669200 6.97
1096677600 6.97
1096682400 6.98
1096690800 6.97
1096699200 6.97
1096704000 6.97
1096712400 6.97
1096720800 6.96
1096725600 6.97
1096734000 6.97
1096742400 6.97
1096747200 6.96
1096755600 6.97
1096764000 6.96
1096768800 6.97
1096777200 6.96
1096785600 6.97
1096790400 6.96
1096798800 6.96
1096807200 6.96
1096812000 6.96
1096820400 6.96
1096828800 6.96
1096833600 6.97
1096842000 6.97
1096850400 6.97
1096855200 6.96
1096863600 6.96
1096872000 6.96
1096876800 6.96
1096885200 6.96
1096893600 6.97
1096898400 6.96
1096906800 6.94
1096915200 6.96
1096920000 6.93
1096928400 6.98
1096936800 6.97
1096941600 6.97
1096950000 6.97
1096958400 6.96
1096963200 6.96
1096971600 6.96
1096980000 6.96
1096984800 6.97
1096993200 6.97
1097001600 6.97
1097006400 6.97
1097014800 6.97
1097023200 6.98
1097028000 6.98
1097036400 6.98
1097044800 6.97
1097049600 6.97
1097058000 6.97
1097066400 6.97
1097071200 6.96
1097079600 6.97
1097088000 6.98
1097092800 6.97
1097101200 6.97
1097109600 6.97
1097114400 6.97
1097122800 6.99
1097131200 6.96
1097136000 6.96
1097144400 6.97
1097152800 6.97
1097157600 6.97
1097166000 6.97
1097174400 6.97
1097179200 6.96
1097187600 6.97
1097196000 6.97
1097200800 6.96
1097209200 6.94
1097217600 6.96
1097222400 6.96
1097230800 6.96
1097239200 6.96
1097244000 6.96
1097252400 6.97
1097260800 6.97
1097265600 6.97
1097274000 6.98
1097282400 6.98
1097287200 6.97
1097295600 6.99
1097304000 6.97
1097308800 6.97
1097317200 6.98
1097325600 6.97
1097330400 6.97
1097338800 6.97
1097347200 6.97
1097352000 6.97
1097360400 6.98
1097368800 6.97
1097373600 6.98
1097382000 6.97
1097390400 6.97
1097395200 6.97
1097403600 6.97
1097412000 6.98
1097416800 6.98
1097425200 6.97
1097433600 6.97
1097438400 6.97
1097446800 6.97
1097455200 6.97
1097460000 6.97
1097468400 6.97
1097476800 6.94
1097481600 6.96
1097490000 6.95
1097498400 6.96
1097503200 6.96
1097511600 6.96
1097520000 6.96
1097524800 6.96
1097533200 6.96
1097541600 6.95
1097546400 6.96
1097554800 6.96
1097563200 6.95
1097568000 6.96
1097576400 6.95
1097584800 6.96
1097589600 6.95
1097598000 6.96
1097606400 6.97
1097611200 6.95
1097619600 6.96
1097628000 6.95
1097632800 6.96
1097641200 6.96
1097649600 6.95
1097654400 6.96
1097662800 6.95
1097671200 6.96
1097676000 6.96
1097684400 6.96
1097692800 6.96
1097697600 6.95
1097706000 6.96
1097714400 6.95
1097719200 6.97
1097727600 6.95
1097736000 6.98
1097740800 6.98
1097749200 6.98
1097757600 6.98
1097762400 6.98
1097770800 6.98
1097779200 6.97
1097784000 6.98
1097792400 6.97
1097800800 6.97
1097805600 6.96
1097814000 6.97
1097822400 6.97
1097827200 6.97
1097835600 6.96
1097844000 6.96
1097848800 6.97
1097857200 6.97
1097865600 6.97
1097870400 6.97
1097878800 6.97
1097887200 6.98
1097892000 6.98
1097900400 6.98
1097908800 6.97
1097913600 6.97
1097922000 6.97
1097930400 6.97
1097935200 6.97
1097943600 6.97
1097952000 6.97
1097956800 6.97
1097965200 6.99
1097973600 6.97
1097978400 6.97
1097986800 6.97
1097995200 6.97
1098000000 6.97
1098008400 6.98
1098016800 6.98
1098021600 6.98
1098030000 6.98
1098038400 6.97
1098043200 6.97
1098051600 6.96
1098060000 6.96
1098064800 6.97
1098073200 6.96
1098081600 6.96
1098086400 6.96
1098094800 6.97
1098103200 6.96
1098108000 6.94
1098116400 6.96
1098124800 6.96
1098129600 6.96
1098138000 6.96
1098146400 6.95
1098151200 6.96
1098159600 6.97
1098168000 6.96
1098172800 6.96
1098181200 6.97
1098189600 6.97
1098194400 6.97
1098202800 6.98
1098211200 6.97
1098216000 6.97
1098224400 6.97
1098232800 6.97
1098237600 6.97
1098246000 6.96
1098254400 6.96
1098259200 6.97
1098267600 6.97
1098276000 6.97
1098280800 6.97
1098289200 6.97
1098297600 6.95
1098302400 6.97
1098310800 6.96
1098319200 6.96
1098324000 6.96
1098332400 6.96
1098340800 6.96
1098345600 6.96
1098354000 6.97
1098362400 6.97
1098367200 6.96
1098375600 6.96
1098384000 6.92
1098388800 6.96
1098397200 6.92
1098405600 6.97
1098410400 6.97
1098418800 6.97
1098427200 6.97
1098432000 6.96
1098440400 6.97
1098448800 6.97
1098453600 6.97
1098462000 6.97
1098470400 6.97
1098475200 6.93
1098483600 6.99
1098492000 6.99
1098496800 6.98
1098505200 6.97
1098513600 6.97
1098518400 6.97
1098526800 6.97
1098535200 6.97
1098540000 6.97
1098548400 6.97
1098556800 6.97
1098561600 6.97
1098570000 6.97
1098578400 6.98
1098583200 6.97
1098591600 6.97
1098600000 6.97
1098604800 6.97
1098613200 6.97
1098621600 6.98
1098626400 6.97
1098634800 6.98
1098643200 6.98
1098648000 6.97
1098656400 6.98
1098664800 6.97
1098669600 6.97
1098678000 6.97
1098686400 7.00
1098691200 6.97
1098699600 6.98
1098708000 6.98
1098712800 6.97
1098721200 6.97
1098729600 6.97
1098734400 6.97
1098742800 6.97
1098751200 6.98
1098756000 6.98
1098764400 6.98
1098772800 6.98
1098777600 6.98
1098786000 6.98
1098794400 6.98
1098799200 6.98
1098807600 6.98
1098816000 6.98
1098820800 6.98
1098829200 6.97
1098837600 6.97
1098842400 6.97
1098850800 6.97
1098859200 6.97
1098864000 6.98
1098872400 6.97
1098880800 6.98
1098885600 6.98
1098894000 6.98
1098902400 6.98
1098907200 6.97
1098915600 6.98
1098924000 6.97
1098928800 6.98
1098937200 6.98
1098945600 6.98
1098950400 6.98
1098958800 6.97
1098967200 6.98
1098972000 6.97
1098980400 6.97
1098988800 6.96
1098993600 6.93
1099002000 7.07
1099010400 6.57
1099015200 6.97
1099023600 6.97
1099032000 6.97
1099036800 6.97
1099045200 6.97
1099053600 6.97
1099058400 6.96
1099066800 6.96
1099075200 6.97
1099080000 6.96
1099088400 6.97
1099096800 6.97
1099101600 6.97
1099110000 6.97
1099118400 6.97
1099123200 6.97
1099131600 6.97
1099140000 6.97
1099144800 6.97
1099158000 6.98
1099162800 6.96
1099171200 6.96
1099179600 6.97
1099184400 6.97
1099192800 6.97
1099201200 6.97
1099206000 6.98
1099214400 6.97
1099222800 6.97
1099227600 6.97
1099236000 6.97
1099244400 6.97
1099249200 6.97
1099257600 6.97
1099266000 6.97
1099270800 6.97
1099279200 6.97
1099287600 6.97
1099292400 6.97
1099300800 6.97
1099309200 6.97
1099314000 6.97
1099322400 6.97
1099330800 6.97
1099335600 6.96
1099344000 6.96
1099352400 6.96
1099357200 6.96
1099365600 6.94
1099374000 6.95
1099378800 6.95
1099387200 6.93
1099395600 6.94
1099400400 6.94
1099408800 6.94
1099417200 6.94
1099422000 6.94
1099430400 6.94
1099438800 6.93
1099443600 6.94
1099452000 6.95
1099460400 6.94
1099465200 6.93
1099473600 6.91
1099482000 6.91
1099486800 6.91
1099495200 6.91
1099503600 6.91
1099508400 6.91
1099516800 6.91
1099525200 6.90
1099530000 6.91
1099538400 6.91
1099546800 6.93
1099551600 6.91
1099560000 6.92
1099568400 6.91
1099573200 6.92
1099581600 6.92
1099590000 6.91
1099594800 6.92
1099603200 6.93
1099611600 6.92
1099616400 6.92
1099624800 6.92
1099633200 6.92
1099638000 6.91
1099646400 6.91
1099654800 6.92
1099659600 6.92
1099668000 6.92
1099676400 6.92
1099681200 6.92
1099689600 6.92
1099698000 6.92
1099702800 6.92
1099711200 6.92
1099719600 6.92
1099724400 6.91
1099732800 6.91
1099741200 6.93
1099746000 6.92
1099754400 6.92
1099762800 6.93
1099767600 6.92
1099776000 6.92
1099784400 6.92
1099789200 6.92
1099797600 6.92
1099806000 6.92
1099810800 6.92
1099819200 6.91
1099827600 6.91
1099832400 6.91
1099840800 6.91
1099849200 6.91
1099854000 6.92
1099862400 6.91
1099870800 6.91
1099875600 6.91
1099884000 6.91
1099892400 6.91
1099897200 6.91
1099905600 6.91
1099914000 6.91
1099918800 6.92
1099927200 6.91
1099935600 6.91
1099940400 6.91
1099948800 6.91
1099957200 6.91
1099962000 6.91
1099970400 6.91
1099978800 6.91
1099983600 6.91
1099992000 6.91
1100000400 6.92
1100005200 6.91
1100013600 6.91
1100022000 6.92
1100026800 6.91
1100035200 6.93
1100043600 6.92
1100048400 6.91
1100056800 6.91
1100065200 6.92
1100070000 6.92
1100078400 6.93
1100086800 6.92
1100091600 6.92
1100100000 6.92
1100108400 6.91
1100113200 6.91
1100121600 6.92
1100130000 6.92
1100134800 6.91
1100143200 6.92
1100151600 6.91
1100156400 6.91
1100164800 6.93
1100173200 6.91
1100178000 6.92
1100186400 6.91
1100194800 6.91
1100199600 6.91
1100208000 6.90
1100216400 6.92
1100221200 6.92
1100229600 6.92
1100238000 6.91
1100242800 6.91
1100251200 6.92
1100259600 6.92
1100264400 6.91
1100272800 6.92
1100281200 6.91
1100286000 6.91
1100294400 6.91
1100302800 6.90
1100307600 6.90
1100316000 6.91
1100324400 6.92
1100329200 6.92
1100337600 6.92
1100346000 6.91
1100350800 6.91
1100359200 6.91
1100367600 6.91
1100372400 6.88
1100380800 6.91
1100389200 6.91
1100394000 6.88
1100402400 6.91
1100410800 6.90
1100415600 6.91
1100424000 6.90
1100432400 6.90
1100437200 6.90
1100445600 6.90
1100454000 6.90
1100458800 6.91
1100467200 6.91
1100475600 6.91
1100480400 6.91
1100488800 6.87
1100497200 6.92
1100502000 6.91
1100510400 6.91
1100518800 6.92
1100523600 6.91
1100532000 6.92
1100540400 6.92
1100545200 6.91
1100553600 6.92
1100562000 6.92
1100566800 6.91
1100575200 6.92
1100583600 6.92
1100588400 6.92
1100596800 6.91
1100605200 6.92
1100610000 6.91
1100618400 6.93
1100626800 6.93
1100631600 6.92
1100640000 6.92
1100648400 6.92
1100653200 6.92
1100661600 6.92
1100670000 6.92
1100674800 6.92
1100683200 6.92
1100691600 6.92
1100696400 6.92
1100704800 6.92
1100713200 6.92
1100718000 6.92
1100726400 6.93
1100734800 6.91
1100739600 6.91
1100748000 6.92
1100756400 6.92
1100761200 6.92
1100769600 6.92
1100778000 6.92
1100782800 6.92
1100791200 6.92
1100799600 6.92
1100804400 6.92
1100812800 6.92
1100821200 6.92
1100826000 6.92
1100834400 6.91
1100842800 6.91
1100847600 6.92
1100856000 6.91
1100864400 6.92
1100869200 6.91
1100877600 6.91
1100886000 6.92
1100890800 6.92
1100899200 6.93
1100907600 6.92
1100912400 6.92
1100920800 6.92
1100929200 6.93
1100934000 6.92
1100942400 6.92
1100950800 6.92
1100955600 6.92
1100964000 6.92
1100972400 6.92
1100977200 6.92
1100985600 6.92
1100994000 6.92
1100998800 6.91
1101007200 6.91
1101015600 6.91
1101020400 6.91
1101028800 6.91
1101037200 6.91
1101042000 6.91
1101050400 6.91
1101058800 6.91
1101063600 6.93
1101072000 6.91
1101080400 6.91
1101085200 6.91
1101093600 6.90
1101102000 6.91
1101106800 6.91
1101115200 6.92
1101123600 6.91
1101128400 6.91
1101136800 6.91
1101145200 6.92
1101150000 6.91
1101158400 6.91
1101166800 6.90
1101171600 6.91
1101180000 6.92
1101188400 6.91
1101193200 6.91
1101201600 6.92
1101210000 6.92
1101214800 6.93
1101223200 6.92
1101231600 6.93
1101236400 6.91
1101244800 6.92
1101253200 6.92
1101258000 6.92
1101266400 6.92
1101274800 6.92
1101279600 6.90
1101288000 6.92
1101296400 6.92
1101301200 6.92
1101309600 6.92
1101318000 6.92
1101322800 6.92
1101331200 6.92
1101339600 6.90
1101344400 6.92
1101352800 6.93
1101361200 6.92
1101366000 6.90
1101374400 6.92
1101382800 6.92
1101387600 6.91
1101396000 6.92
1101404400 6.91
1101409200 6.92
1101417600 6.92
1101426000 6.91
1101430800 6.92
1101439200 6.92
1101447600 6.91
1101452400 6.91
1101460800 6.92
1101469200 6.93
1101474000 6.92
1101482400 6.92
1101490800 6.92
1101495600 6.92
1101504000 6.92
1101512400 6.92
1101517200 6.92
1101525600 6.92
1101534000 6.92
1101538800 6.92
1101547200 6.93
1101555600 6.92
1101560400 6.92
1101568800 6.92
1101577200 6.92
1101582000 6.92
1101590400 6.92
1101598800 6.91
1101603600 6.92
1101612000 6.93
1101620400 6.92
1101625200 6.93
1101633600 6.93
1101642000 6.93
1101646800 6.92
1101655200 6.92
1101663600 6.92
1101668400 6.91
1101676800 6.91
1101685200 6.91
1101690000 6.91
1101698400 6.91
1101706800 6.91
1101711600 6.90
1101720000 6.90
1101728400 6.90
1101733200 6.91
1101741600 6.91
1101750000 6.91
1101754800 6.90
1101763200 6.91
1101771600 6.91
1101776400 6.91
1101784800 6.91
1101793200 6.91
1101798000 6.91
1101806400 6.91
1101814800 6.92
1101819600 6.92
1101828000 6.92
1101836400 6.93
1101841200 6.92
1101849600 6.93
1101858000 6.93
1101862800 6.93
1101871200 6.93
1101879600 6.93
1101884400 6.93
1101892800 6.93
1101901200 6.94
1101906000 6.92
1101914400 6.93
1101922800 6.94
1101927600 6.94
1101936000 6.93
1101944400 6.93
1101949200 6.93
1101957600 6.91
1101966000 6.95
1101970800 6.94
1101979200 6.94
1101987600 6.95
1101992400 6.94
1102000800 6.94
1102009200 6.95
1102014000 6.94
1102022400 6.95
1102030800 6.94
1102035600 6.94
1102044000 6.94
1102052400 6.94
1102057200 6.95
1102065600 6.94
1102074000 6.94
1102078800 6.94
1102087200 6.94
1102095600 6.94
1102100400 6.94
1102108800 6.94
1102117200 6.94
1102122000 6.94
1102130400 6.94
1102138800 6.94
1102143600 6.94
1102152000 6.94
1102160400 6.94
1102165200 6.94
1102173600 6.94
1102182000 6.94
1102186800 6.94
1102195200 6.95
1102203600 6.95
1102208400 6.94
1102216800 6.94
1102225200 6.94
1102230000 6.94
1102238400 6.94
1102246800 6.92
1102251600 6.94
1102260000 6.94
1102268400 6.94
1102273200 6.95
1102281600 6.93
1102290000 6.95
1102294800 6.94
1102303200 6.94
1102311600 6.94
1102316400 6.93
1102324800 6.92
1102333200 6.93
1102338000 6.94
1102346400 6.94
1102354800 6.93
1102359600 7.00
1102368000 6.93
1102376400 6.94
1102381200 6.93
1102389600 6.93
1102398000 6.93
1102402800 6.93
1102411200 6.94
1102419600 6.93
1102424400 6.93
1102432800 6.93
1102441200 6.94
1102446000 6.91
1102454400 6.93
1102462800 6.93
1102467600 6.93
1102476000 6.93
1102484400 6.93
1102489200 6.93
1102497600 6.93
1102506000 6.93
1102510800 6.93
1102519200 6.93
1102527600 6.93
1102532400 6.93
1102540800 6.94
1102549200 6.94
1102554000 6.93
1102562400 6.93
1102570800 6.94
1102575600 6.94
1102584000 6.93
1102592400 6.93
1102597200 6.93
1102605600 6.93
1102614000 6.93
1102618800 6.92
1102627200 6.93
1102635600 6.92
1102640400 6.92
1102648800 6.92
1102657200 6.91
1102662000 6.93
1102670400 6.93
1102678800 6.93
1102683600 6.93
1102692000 6.92
1102700400 6.94
1102705200 6.93
1102713600 6.93
1102722000 6.92
1102726800 6.93
1102735200 6.93
1102743600 6.94
1102748400 6.93
1102756800 6.93
1102765200 6.93
1102770000 6.93
1102778400 6.94
1102786800 6.93
1102791600 6.93
1102800000 6.93
1102808400 6.94
1102813200 6.94
1102821600 6.93
1102830000 6.94
1102834800 6.93
1102843200 6.94
1102851600 6.94
1102856400 6.93
1102864800 6.93
1102873200 6.93
1102878000 6.93
1102886400 6.93
1102894800 6.91
1102899600 6.93
1102908000 6.93
1102916400 6.92
1102921200 6.94
1102929600 6.92
1102938000 6.92
1102942800 6.93
1102951200 6.93
1102959600 6.93
1102964400 6.93
1102972800 6.93
1102981200 6.93
1102986000 6.93
1102994400 6.93
1103002800 6.93
1103007600 6.93
1103016000 6.92
1103024400 6.93
1103029200 6.93
1103037600 6.93
1103046000 6.93
1103050800 6.94
1103059200 6.93
1103067600 6.93
1103072400 6.91
1103080800 6.93
1103089200 6.93
1103094000 6.94
1103102400 6.93
1103110800 6.93
1103115600 6.93
1103124000 6.91
1103132400 6.93
1103137200 6.93
1103145600 6.92
1103154000 6.90
1103158800 6.92
1103167200 6.92
1103175600 6.92
1103180400 6.93
1103188800 6.93
1103197200 6.93
1103202000 6.93
1103210400 6.93
1103218800 6.92
1103223600 6.93
1103232000 6.93
1103240400 6.92
1103245200 6.93
1103253600 6.93
1103262000 6.93
1103266800 6.93
1103275200 6.93
1103283600 6.93
1103288400 6.93
1103296800 6.94
1103305200 6.94
1103310000 6.93
1103318400 6.94
1103326800 6.93
1103331600 6.94
1103340000 6.94
1103348400 6.94
1103353200 6.94
1103361600 6.94
1103370000 6.94
1103374800 6.94
1103383200 6.94
1103391600 6.95
1103396400 6.94
1103404800 6.94
1103413200 6.93
1103418000 6.94
1103426400 6.94
1103434800 6.93
1103439600 6.93
1103448000 6.93
1103456400 6.94
1103461200 6.94
1103469600 6.93
1103478000 6.92
1103482800 6.92
1103491200 6.93
1103499600 6.94
1103504400 6.94
1103512800 6.94
1103521200 6.93
1103526000 6.93
1103534400 6.93
1103542800 6.93
1103547600 6.93
1103556000 6.92
1103564400 6.93
1103569200 6.93
1103577600 6.93
1103586000 6.94
1103590800 6.96
1103599200 6.94
1103607600 6.93
1103612400 6.94
1103620800 6.95
1103629200 6.94
1103634000 6.93
1103642400 6.93
1103650800 6.94
1103655600 6.91
1103664000 6.94
1103672400 6.93
1103677200 6.94
1103685600 6.93
1103694000 6.93
1103698800 6.94
1103707200 6.93
1103715600 6.94
1103720400 6.94
1103728800 6.94
1103737200 6.93
1103742000 6.92
1103750400 6.93
1103758800 6.92
1103763600 6.93
1103772000 6.93
1103780400 6.93
1103785200 6.93
1103793600 6.93
1103802000 6.93
1103806800 6.93
1103815200 7.06
1103823600 6.93
1103828400 6.93
1103836800 6.93
1103845200 6.96
1103850000 6.93
1103858400 6.93
1103866800 6.93
1103871600 6.92
1103880000 6.95
1103888400 6.93
1103893200 6.93
1103901600 6.93
1103910000 6.93
1103914800 6.93
1103923200 6.93
1103931600 6.93
1103936400 6.93
1103944800 6.93
1103953200 6.93
1103958000 6.93
1103966400 6.93
1103974800 6.93
1103979600 6.93
1103988000 6.92
1103996400 6.92
1104001200 6.91
1104009600 6.92
1104018000 6.92
1104022800 6.93
1104031200 6.93
1104039600 6.93
1104044400 6.92
1104052800 6.92
1104061200 6.93
1104066000 6.93
1104074400 6.94
1104082800 6.93
1104087600 6.93
1104096000 6.93
1104104400 6.93
1104109200 6.93
1104117600 6.93
1104126000 6.94
1104130800 6.94
1104139200 6.94
1104147600 6.94
1104152400 6.93
1104160800 6.94
1104169200 6.94
1104174000 6.94
1104182400 6.94
1104190800 6.94
1104195600 6.95
1104204000 6.94
1104212400 6.95
1104217200 6.95
1104225600 7.27
1104234000 6.95
1104238800 6.95
1104247200 6.95
1104255600 6.94
1104260400 6.94
1104268800 6.94
1104277200 6.95
1104282000 6.94
1104290400 6.94
1104298800 6.94
1104303600 6.94
1104312000 6.94
1104320400 6.95
1104325200 6.95
1104333600 6.95
1104342000 6.94
1104346800 6.94
1104355200 6.94
1104363600 6.94
1104368400 6.95
1104376800 6.95
1104385200 6.94
1104390000 6.94
1104398400 6.95
1104406800 6.95
1104411600 6.95
1104420000 6.95
1104428400 6.94
1104433200 6.95
1104441600 6.95
1104450000 6.94
1104454800 6.95
1104463200 6.95
1104471600 6.95
1104476400 6.95
1104484800 6.95
1104493200 6.95
1104498000 6.95
1104506400 6.95
1104514800 6.95
1104519600 6.95
1104528000 6.95
1104536400 6.95
1104541200 6.95
1104549600 6.95
1104558000 6.95
1104562800 6.95
1104571200 6.95
1104579600 6.95
1104584400 6.95
1104592800 6.95
1104601200 6.95
1104606000 6.95
1104614400 6.95
1104622800 6.95
1104627600 6.95
1104636000 6.95
1104644400 6.95
1104649200 6.95
1104657600 6.95
1104666000 6.95
1104670800 6.95
1104679200 6.95
1104687600 6.95
1104692400 6.95
1104700800 6.95
1104709200 6.95
1104714000 6.95
1104722400 6.94
1104730800 6.95
1104735600 6.95
1104744000 6.95
1104752400 6.95
1104757200 6.95
1104765600 6.96
1104774000 6.95
1104778800 6.94
1104787200 6.95
1104795600 6.95
1104800400 6.94
1104808800 6.95
1104817200 6.95
1104822000 6.95
1104830400 6.95
1104838800 6.95
1104843600 6.96
1104852000 6.95
1104860400 6.95
1104865200 6.95
1104873600 6.95
1104882000 6.95
1104886800 6.95
1104895200 6.94
1104903600 6.95
1104908400 6.95
1104916800 6.95
1104925200 6.94
1104930000 6.95
1104938400 6.95
1104946800 6.95
1104951600 6.95
1104960000 6.94
1104968400 6.94
1104973200 6.95
1104981600 6.94
1104990000 6.95
1104994800 6.94
1105003200 6.95
1105011600 6.95
1105016400 6.95
1105024800 6.95
1105033200 6.95
1105038000 6.94
1105046400 6.94
1105054800 6.94
1105059600 6.95
1105068000 6.95
1105076400 6.95
1105081200 6.95
1105089600 6.95
1105098000 6.95
1105102800 6.95
1105111200 6.96
1105119600 6.95
1105124400 6.96
1105132800 6.96
1105141200 6.94
1105146000 6.94
1105154400 6.94
1105162800 6.95
1105167600 6.96
1105176000 6.96
1105184400 6.96
1105189200 6.96
1105197600 6.97
1105206000 6.96
1105210800 6.96
1105219200 6.96
1105227600 6.96
1105232400 6.96
1105240800 6.96
1105249200 6.96
1105254000 6.96
1105262400 6.96
1105270800 6.95
1105275600 6.96
1105284000 6.96
1105292400 6.96
1105297200 6.95
1105305600 6.96
1105314000 6.96
1105318800 6.96
1105327200 6.96
1105335600 6.94
1105340400 6.89
1105348800 6.91
1105357200 6.89
1105362000 6.88
1105370400 6.87
1105378800 6.83
1105383600 6.83
1105392000 6.83
1105400400 6.84
1105405200 6.84
1105413600 6.84
1105422000 6.85
1105426800 6.84
1105435200 6.83
1105443600 6.83
1105448400 6.83
1105456800 6.83
1105465200 6.83
1105470000 6.84
1105478400 6.83
1105486800 6.83
1105491600 6.84
1105500000 6.83
1105508400 6.84
1105513200 6.83
1105521600 6.83
1105530000 6.85
1105534800 6.83
1105543200 6.84
1105551600 6.84
1105556400 6.83
1105564800 6.85
1105573200 6.83
1105578000 6.83
1105586400 6.83
1105594800 6.84
1105599600 6.84
1105608000 6.84
1105616400 6.84
1105621200 6.83
1105629600 6.84
1105638000 6.84
1105642800 6.84
1105651200 6.84
1105659600 6.84
1105664400 6.84
1105672800 6.84
1105681200 6.84
1105686000 6.84
1105694400 6.85
1105702800 6.85
1105707600 6.84
1105716000 6.85
1105724400 6.85
1105729200 6.86
1105737600 6.86
1105746000 6.85
1105750800 6.85
1105759200 6.85
1105767600 6.85
1105772400 6.85
1105780800 6.85
1105789200 6.85
1105794000 6.85
1105802400 6.85
1105810800 6.84
1105815600 6.84
1105824000 6.85
1105832400 6.85
1105837200 6.85
1105845600 6.86
1105854000 6.85
1105858800 6.85
1105867200 6.85
1105875600 6.85
1105880400 6.85
1105888800 6.85
1105897200 6.85
1105902000 6.85
1105910400 6.85
1105918800 6.85
1105923600 6.86
1105932000 6.86
1105940400 6.85
1105945200 6.87
1105953600 6.85
1105962000 6.85
1105966800 6.84
1105975200 6.84
1105983600 6.84
1105988400 6.84
1105996800 6.84
1106005200 6.85
1106010000 6.85
1106018400 6.85
1106026860 6.85
1106031600 6.87
1106040000 6.84
1106048400 6.84
1106053200 6.85
1106061600 6.84
1106070000 6.85
1106074800 6.84
1106083200 6.84
1106091600 6.84
1106096400 6.84
1106104800 6.84
1106113200 6.84
1106118000 6.84
1106126400 6.84
1106134800 6.83
1106139600 6.84
1106148000 6.84
1106156400 6.83
1106161200 6.83
1106169600 6.84
1106178000 6.83
1106182800 6.84
1106191200 6.83
1106199600 6.83
1106204400 6.83
1106212800 6.79
1106221200 6.79
1106226000 6.79
1106234400 6.79
1106242800 6.79
1106247600 6.79
1106256000 6.79
1106264400 6.79
1106269200 6.79
1106277600 6.79
1106286000 6.79
1106290800 6.79
1106299200 6.80
1106307600 6.82
1106312400 6.82
1106320800 6.82
1106329200 6.83
1106334000 6.82
1106342400 6.82
1106350800 6.82
1106355600 6.83
1106364000 6.82
1106372400 6.82
1106377200 6.82
1106385600 6.82
1106394000 6.83
1106398800 6.82
1106407200 6.82
1106415600 6.82
1106420400 6.82
1106428800 6.83
1106437200 6.82
1106442000 6.83
1106450400 6.82
1106458800 6.82
1106463600 6.83
1106472000 6.82
1106480400 6.82
1106485200 6.82
1106493600 6.81
1106502000 6.82
1106506800 6.82
1106515200 6.82
1106523600 6.82
1106528400 6.82
1106536800 6.82
1106545200 6.82
1106550000 6.82
1106558400 6.83
1106566800 6.83
1106571600 6.82
1106580000 6.56
1106588400 6.81
1106593200 6.82
1106601600 6.82
1106610000 6.82
1106614800 6.82
1106623200 6.83
1106631600 6.82
1106636400 6.83
1106644800 6.82
1106653200 6.83
1106658000 6.83
1106666400 6.83
1106674800 6.82
1106679600 6.82
1106688000 6.83
1106696400 6.83
1106701200 6.84
1106709600 6.83
1106718000 6.83
1106722800 6.83
1106731200 6.84
1106739600 6.83
1106744400 6.84
1106752800 6.83
1106761200 6.84
1106766000 6.86
1106774400 6.85
1106782800 6.86
1106787600 6.86
1106796000 6.85
1106804400 6.86
1106809200 6.86
1106817600 6.85
1106826000 6.84
1106830800 6.86
1106839200 6.86
1106847600 6.86
1106852400 6.85
1106860800 6.86
1106869200 6.87
1106874000 6.86
1106882400 6.86
1106890800 6.86
1106895600 6.86
1106904000 6.85
1106912400 6.86
1106917200 6.86
1106925600 6.87
1106934000 6.86
1106938800 6.85
1106947200 9.44
1106955600 6.86
1106960400 6.86
1106968800 6.86
1106977200 6.86
1106982000 6.86
1106990400 6.86
1106998800 6.86
1107003600 6.86
1107012000 6.86
1107020400 6.86
1107025200 6.86
1107033600 6.86
1107042000 6.86
1107046800 6.86
1107055200 6.86
1107063600 6.87
1107068400 6.86
1107076800 6.86
1107085200 6.86
1107090000 6.86
1107098400 6.86
1107106800 6.86
1107111600 6.86
1107120000 6.86
1107128400 6.85
1107133200 6.84
1107141600 6.85
1107150000 6.85
1107154800 6.85
1107163200 6.85
1107171600 6.85
1107176400 6.85
1107184800 6.85
1107193200 6.85
1107198000 6.84
1107206400 6.84
1107214800 6.84
1107219600 6.85
1107228000 6.85
1107236400 6.85
1107241200 6.85
1107249600 6.84
1107258000 6.84
1107262800 6.85
1107271200 6.84
1107279600 6.84
1107284400 6.84
1107292800 6.84
1107301200 6.85
1107306000 6.85
1107314400 6.85
1107322800 6.85
1107327600 6.86
1107336000 6.86
1107344400 6.86
1107349200 6.86
1107357600 6.84
1107366000 6.85
1107370800 6.85
1107379200 6.84
1107387600 6.85
1107392400 6.85
1107400800 6.85
1107409200 6.84
1107414000 6.85
1107422400 6.85
1107430800 6.85
1107435600 6.85
1107444000 6.84
1107452400 6.84
1107457200 6.85
1107465600 6.83
1107474000 6.84
1107478800 6.84
1107487200 6.84
1107495600 6.84
1107500400 6.84
1107508800 6.84
1107517200 6.84
1107522000 6.84
1107530400 6.84
1107538800 6.84
1107543600 6.83
1107552000 6.84
1107560400 6.85
1107565200 6.84
1107573600 6.84
1107582000 6.85
1107586800 6.84
1107595200 6.84
1107603600 6.84
1107608400 6.84
1107616800 6.83
1107625200 6.83
1107630000 6.82
1107638400 6.83
1107646800 6.83
1107651600 6.84
1107660000 6.84
1107668400 6.84
1107673200 6.84
1107681600 6.84
1107690000 6.84
1107694800 6.84
1107703200 6.84
1107711600 6.84
1107716400 6.83
1107724800 6.83
1107733200 6.84
1107738000 6.84
1107746400 6.84
1107754800 6.84
1107759600 6.84
1107768000 6.84
1107776400 6.79
1107781200 6.79
1107789600 6.78
1107798000 6.78
1107802800 6.78
1107811200 6.79
1107819600 6.78
1107824400 6.79
1107832800 6.79
1107841200 6.79
1107846000 6.79
1107854400 6.78
1107862800 6.79
1107867600 6.77
1107876000 6.78
1107884400 6.78
1107889200 6.77
1107897600 6.78
1107906000 6.78
1107910800 6.78
1107919200 6.78
1107927600 6.78
1107932400 6.78
1107940800 6.78
1107949200 6.78
1107954000 6.77
1107962400 6.78
1107970800 6.78
1107975600 6.78
1107984000 6.78
1107992400 6.79
1107997200 6.78
1108005600 6.78
1108014000 6.77
1108018800 6.78
1108027200 6.85
1108035600 6.85
1108040400 6.84
1108048800 6.84
1108057200 6.85
1108062000 6.84
1108070400 6.88
1108078800 6.88
1108083600 6.87
1108092000 6.87
1108100400 6.88
1108105200 6.88
1108113600 6.92
1108122000 6.88
1108126800 6.88
1108135200 6.88
1108143600 6.88
1108148400 6.88
1108156800 6.88
1108165200 6.87
1108170000 6.88
1108178400 6.87
1108186800 6.88
1108191600 6.88
1108200000 6.88
1108208400 6.88
1108213200 6.87
1108221600 6.88
1108230000 6.88
1108234800 6.88
1108243200 6.88
1108251600 6.88
1108256400 6.87
1108264800 6.88
1108273200 6.88
1108278000 6.88
1108286400 6.88
1108294800 6.88
1108299600 6.88
1108308000 6.88
1108316400 6.88
1108321200 6.89
1108329600 6.88
1108338000 6.88
1108342800 6.88
1108351200 6.87
1108359600 6.88
1108364400 6.88
1108372800 6.88
1108381200 6.88
1108386000 6.88
1108394400 6.88
1108402800 6.88
1108407600 6.88
1108416000 6.87
1108424400 6.87
1108429200 6.87
1108437600 6.87
1108446000 6.87
1108450800 6.86
1108459200 6.87
1108467600 6.86
1108472400 6.86
1108480800 6.86
1108489200 6.87
1108494000 6.85
1108502400 6.85
1108510800 6.86
1108515600 6.86
1108524000 6.86
1108532400 6.85
1108537200 6.85
1108545600 6.85
1108554000 6.85
1108558800 6.86
1108567200 6.86
1108575600 6.86
1108580400 6.85
1108588800 6.85
1108597200 6.86
1108602000 6.86
1108610400 6.86
1108618800 6.85
1108623600 6.86
1108632000 6.86
1108640400 6.85
1108645200 6.85
1108653600 6.85
1108662000 6.86
1108666800 6.85
1108675200 6.84
1108683600 6.84
1108688400 6.84
1108696800 6.85
1108705200 6.85
1108710000 6.84
1108718400 6.84
1108726800 6.85
1108731600 6.84
1108740000 6.84
1108748400 6.84
1108753200 6.85
1108761660 6.85
1108770000 6.85
1108774800 6.85
1108783200 6.86
1108791600 6.86
1108796400 6.86
1108804800 6.86
1108813200 6.85
1108818000 6.85
1108826400 6.85
1108834800 6.85
1108839600 6.85
1108848000 6.85
1108856400 6.86
1108861200 6.85
1108869600 5.67
1108878000 6.85
1108882800 6.85
1108891200 6.85
1108899600 6.86
1108904400 6.85
1108912800 6.85
1108921200 6.85
1108926000 6.85
1108934400 6.85
1108942800 6.85
1108947600 6.86
1108956000 6.85
1108964400 6.85
1108969200 6.85
1108977600 6.84
1108986000 6.85
1108990800 6.85
1108999200 6.85
1109007600 6.86
1109012400 6.86
1109020800 6.85
1109029200 6.85
1109034000 6.86
1109042400 6.86
1109050800 6.85
1109055600 6.86
1109064000 6.86
1109072400 6.86
1109077200 6.86
1109085600 6.86
1109094000 6.86
1109098800 6.86
1109107200 6.83
1109115600 6.85
1109120400 6.85
1109128800 6.86
1109137200 6.84
1109142000 6.85
1109150400 6.85
1109158800 6.85
1109163600 6.85
1109172000 6.85
1109180400 6.85
1109185200 6.85
1109193600 6.84
1109202000 6.84
1109206800 6.86
1109215200 6.85
1109223600 6.85
1109228400 6.86
1109236800 6.85
1109245200 6.86
1109250000 6.85
1109258400 6.85
1109266800 6.85
1109271600 6.85
1109280000 6.85
1109288400 6.85
1109293200 6.85
1109301600 6.86
1109310000 6.57
1109314800 6.86
1109323200 6.86
1109331600 6.86
1109336400 6.86
1109344800 6.86
1109353200 6.86
1109358000 6.85
1109366400 6.87
1109374800 6.87
1109379600 6.86
1109388000 6.86
1109396400 6.86
1109401200 6.86
1109409600 6.86
1109418000 6.86
1109422800 6.87
1109431200 6.86
1109439600 6.86
1109444400 6.86
1109452800 6.86
1109461200 6.86
1109466000 6.86
1109474400 6.86
1109482800 6.86
1109487600 6.86
1109496000 6.85
1109504400 6.86
1109509200 6.86
1109517600 6.85
1109526000 6.86
1109530800 6.86
1109539200 6.86
1109547600 6.85
1109552400 6.86
1109560800 6.85
1109569200 6.85
1109574000 6.85
1109582400 6.85
1109590800 6.85
1109595600 6.85
1109604000 6.87
1109612400 6.86
1109617200 6.85
1109625600 6.86
1109634000 6.85
1109638800 6.85
1109647200 6.86
1109655600 6.85
1109660400 6.85
1109668800 6.85
1109677200 6.86
1109682000 6.86
1109690400 6.86
1109698800 6.86
1109703600 6.86
1109712000 6.86
1109720400 6.85
1109725200 6.85
1109733600 6.85
1109742000 6.85
1109746800 6.85
1109755200 6.86
1109763600 6.86
1109768400 6.85
1109776800 6.84
1109785200 6.85
1109790000 6.85
1109798400 6.83
1109806800 6.84
1109811600 6.85
1109820000 6.85
1109828400 6.85
1109833200 6.84
1109841600 6.85
1109850000 6.85
1109854800 6.86
1109863200 6.85
1109871600 6.85
1109876400 6.86
1109884800 6.85
1109893200 6.86
1109898000 6.86
1109906400 6.72
1109914800 6.85
1109919600 6.86
1109928000 6.86
1109936400 6.86
1109941200 6.86
1109949600 6.86
1109958000 6.86
1109962800 6.86
1109971200 6.86
1109979600 6.86
1109984400 6.86
1109992800 6.86
1110001200 6.86
1110006000 6.86
1110014400 6.86
1110022800 6.86
1110027600 6.86
1110036000 6.86
1110044400 6.86
1110049200 6.86
1110057600 6.86
1110066000 6.86
1110070800 6.86
1110079200 6.86
1110087600 6.85
1110092400 6.85
1110100800 6.85
1110109200 6.85
1110114000 6.85
1110122400 6.86
1110130800 6.86
1110135600 6.86
1110144000 6.85
1110152400 6.86
1110157200 6.85
1110165600 6.85
1110174000 6.86
1110178800 6.86
1110187200 6.86
1110195600 6.86
1110200400 6.84
1110208800 6.84
1110217200 6.85
1110222000 6.85
1110230400 6.85
1110238800 6.86
1110265200 6.85
1110273600 6.85
1110282000 6.85
1110286800 6.85
1110295200 6.85
1110303600 6.84
1110308400 6.84
1110316800 6.85
1110325200 6.85
1110330000 6.85
1110338400 6.85
1110346800 6.84
1110351600 6.85
1110360000 6.84
1110368400 6.84
1110373200 6.84
1110381600 6.85
1110390000 6.84
1110394800 6.85
1110403200 6.84
1110411600 6.84
1110416400 6.83
1110424800 6.83
1110433200 6.84
1110438000 6.85
1110446400 6.85
1110454800 6.85
1110459600 6.86
1110468000 6.86
1110476400 6.85
1110481200 6.85
1110489600 6.86
1110498000 6.85
1110502800 6.87
1110511200 6.86
1110519600 6.85
1110524400 6.86
1110532800 6.86
1110541200 6.85
1110546000 6.86
1110554400 6.86
1110562800 6.86
1110567600 6.86
1110576000 6.86
1110584400 6.86
1110589200 6.86
1110597600 6.88
1110606000 6.88
1110610800 6.88
1110619200 6.88
1110627600 6.88
1110632400 6.88
1110640800 6.88
1110649200 6.88
1110654000 6.88
1110662400 6.88
1110670800 6.88
1110675600 6.88
1110684000 6.88
1110692400 6.88
1110697200 6.88
1110705600 6.88
1110714000 6.87
1110718800 6.88
1110727200 6.88
1110735600 6.87
1110740400 6.87
1110748800 6.86
1110757200 6.85
1110762000 6.88
1110770400 6.88
1110778800 6.88
1110783600 6.88
1110792000 6.88
1110800400 6.88
1110805200 6.88
1110813600 6.88
1110822000 6.88
1110826800 6.88
1110835200 6.89
1110843600 6.87
1110848400 6.87
1110856800 6.86
1110865200 6.85
1110870000 6.86
1110878400 6.86
1110886800 6.86
1110891600 6.86
1110900000 6.86
1110908400 6.86
1110913200 6.85
1110921600 6.86
1110930000 6.85
1110934800 6.85
1110943200 6.85
1110951600 6.85
1110956400 6.85
1110964800 6.85
1110973200 6.85
1110978000 6.85
1110986400 6.86
1110994800 6.85
1110999600 6.86
1111008000 6.85
1111016400 6.86
1111021200 6.85
1111029600 6.85
1111038000 6.85
1111042800 6.86
1111051200 6.85
1111059600 6.85
1111064400 6.85
1111072800 6.85
1111081200 6.85
1111086000 6.85
1111094400 6.85
1111102800 6.85
1111107600 6.85
1111116000 6.86
1111124400 6.85
1111129200 6.85
1111137600 6.85
1111146000 6.86
1111150800 6.85
1111159200 6.86
1111167600 6.85
1111172400 6.97
1111180800 6.98
1111189200 6.98
1111194000 6.97
1111202400 6.97
1111210800 6.98
1111215600 6.98
1111224000 6.97
1111232400 6.97
1111237200 6.97
1111245600 6.98
1111254000 6.97
1111258800 6.97
1111267200 6.98
1111275600 6.97
1111280400 6.98
1111288800 7.00
1111297200 6.98
1111302000 6.98
1111310400 6.99
1111318800 6.98
1111323600 6.98
1111332000 6.98
1111340400 6.98
1111345200 6.98
1111353600 6.97
1111362000 6.98
1111366800 6.97
1111375200 6.97
1111383600 6.97
1111388400 6.97
1111396800 6.98
1111405200 6.86
1111410000 6.86
1111418400 6.86
1111426800 6.86
1111431600 6.85
1111440000 6.85
1111448400 6.84
1111453200 6.85
1111461600 6.85
1111470000 6.85
1111474800 6.85
1111483200 6.85
1111491600 6.85
1111496400 6.85
1111504800 6.85
1111513200 6.84
1111518000 6.84
1111526400 6.85
1111534800 6.85
1111539600 6.85
1111548000 6.85
1111556460 6.84
1111561200 6.84
1111569600 6.82
1111578000 6.84
1111582800 6.84
1111591200 6.84
1111599600 6.83
1111604400 6.84
1111612800 6.85
1111621200 6.85
1111626000 6.84
1111634400 6.83
1111642800 6.84
1111647600 6.84
1111656000 6.85
1111664400 6.85
1111669200 6.84
1111677600 6.85
1111686000 6.85
1111690800 6.85
1111699200 6.84
1111707600 6.85
1111712400 6.86
1111720800 6.86
1111729200 6.85
1111734000 6.85
1111742400 6.84
1111750800 6.85
1111755600 6.85
1111764000 6.85
1111772400 6.85
1111777200 6.85
1111785600 6.85
1111794000 6.85
1111798800 6.85
1111807200 6.85
1111815600 6.85
1111820400 6.85
1111828800 6.84
1111837200 6.84
1111842000 6.85
1111850400 6.85
1111862400 6.86
1111867200 6.85
1111875600 6.85
1111884000 6.85
1111888800 6.85
1111897200 6.85
1111905600 6.85
1111910400 6.85
1111918800 6.85
1111927200 6.85
1111932000 6.85
1111940400 6.85
1111948800 6.84
1111953600 6.84
1111962000 6.85
1111970400 6.85
1111975200 6.85
1111983600 6.84
1111992000 6.84
1111996800 6.84
1112005200 6.84
1112013600 6.84
1112018400 6.84
1112026800 6.84
1112035200 6.85
1112040000 6.83
1112048400 6.85
1112056800 6.84
1112061600 6.85
1112070000 6.85
1112078400 6.85
1112083200 6.84
1112091600 6.84
1112100000 6.85
1112104800 6.85
1112113200 6.85
1112121600 6.85
1112126400 6.85
1112134800 6.85
1112143200 6.86
1112148000 6.85
1112156400 6.86
1112164800 6.85
1112169600 6.85
1112178000 6.86
1112186400 6.86
1112191200 6.86
1112199600 6.86
1112208000 6.86
1112212800 6.87
1112221200 6.86
1112229600 6.83
1112234400 6.85
1112242800 6.86
1112251200 6.86
1112256000 6.86
1112264400 6.85
1112272800 6.86
1112277600 6.86
1112286000 6.85
1112294400 6.86
1112299200 6.86
1112307600 6.85
1112316000 6.85
1112320800 6.85
1112329200 6.86
1112337600 6.86
1112342400 6.86
1112350800 6.86
1112359200 6.86
1112364000 6.86
1112372400 6.86
1112380800 6.86
1112385600 6.86
1112394000 6.86
1112402400 6.86
1112407200 6.86
1112415600 6.86
1112424000 6.85
1112428800 6.86
1112437200 6.85
1112445600 6.86
1112450400 6.86
1112458800 6.86
1112467200 6.86
1112472000 6.86
1112480400 6.87
1112488800 6.86
1112493600 6.86
1112502000 6.86
1112510400 6.86
1112515200 6.86
1112523600 6.86
1112532000 6.86
1112536800 6.86
1112545200 6.85
1112553600 6.85
1112558400 6.85
1112566800 6.85
1112575200 6.85
1112580000 6.85
1112588400 6.85
1112596800 6.85
1112601600 6.86
1112610000 6.85
1112618400 6.86
1112623200 6.86
1112631600 6.86
1112640000 6.86
1112644800 6.86
1112653200 6.85
1112661600 6.85
1112666400 6.84
1112674800 6.85
1112683200 6.85
1112688000 6.85
1112696400 6.84
1112704800 6.84
1112709600 6.85
1112718000 6.85
1112726400 6.84
1112731200 6.85
1112739600 6.84
1112748000 6.85
1112752800 6.84
1112761200 6.84
1112769600 6.84
1112774400 6.85
1112782800 6.84
1112791200 6.84
1112796000 6.82
1112804400 6.83
1112812800 6.83
1112817600 6.82
1112826000 6.82
1112834400 6.82
1112839200 6.81
1112847600 6.83
1112856000 6.83
1112860800 6.83
1112869200 6.82
1112877600 6.82
1112882400 6.83
1112890800 6.79
1112899200 6.81
1112904000 6.82
1112912400 6.83
1112920800 6.82
1112925600 6.82
1112934000 6.83
1112942400 6.84
1112947200 6.83
1112955600 6.82
1112964000 6.83
1112968800 6.82
1112977200 6.82
1112985600 6.83
1112990400 6.83
1112998800 6.82
1113007200 6.83
1113012000 6.84
1113020400 6.84
1113028800 6.84
1113033600 6.84
1113042000 6.83
1113050400 6.83
1113055200 6.83
1113063600 6.83
1113072000 6.83
1113076800 6.83
1113085200 6.83
1113093600 6.83
1113098400 6.83
1113106800 6.83
1113115200 6.84
1113120000 6.84
1113128400 6.83
1113136800 6.83
1113141600 6.83
1113150000 6.83
1113158400 6.83
1113163200 6.83
1113171600 6.83
1113180000 6.83
1113184800 6.83
1113193200 6.76
1113201600 6.82
1113206400 6.83
1113214800 6.82
1113223200 6.82
1113228000 6.83
1113236400 6.83
1113244800 6.83
1113249600 6.83
1113258000 6.84
1113266400 6.82
1113271200 6.84
1113279600 6.83
1113288000 6.83
1113292800 6.83
1113301200 6.84
1113309600 6.84
1113314400 6.84
1113322800 6.83
1113331200 6.84
1113336000 6.84
1113344460 6.83
1113352800 6.84
1113357600 6.85
1113366000 6.85
1113374400 6.85
1113379200 6.85
1113387600 6.85
1113396000 6.84
1113400800 6.84
1113409200 6.83
1113417600 6.84
1113422400 6.84
1113430800 6.84
1113439200 6.83
1113444000 6.84
1113452400 6.82
1113460920 6.85
1113465600 6.84
1113474000 6.84
1113482400 6.83
1113487200 6.84
1113495600 6.84
1113504000 6.84
1113508800 6.84
1113517200 6.85
1113525600 6.84
1113530400 6.84
1113538860 6.84
1113547200 6.84
1113552000 6.84
1113560400 6.84
1113568800 6.84
1113573600 6.84
1113582000 6.84
1113590400 6.84
1113595200 6.84
1113603600 6.84
1113612000 6.83
1113616800 6.84
1113625200 6.84
1113633600 6.84
1113638400 6.84
1113646800 6.83
1113655200 6.84
1113660000 6.84
1113668400 6.84
1113676800 6.84
1113681600 6.83
1113690000 6.84
1113698400 6.84
1113703200 6.84
1113711600 6.84
1113720000 6.84
1113724800 6.84
1113733200 6.84
1113741600 6.84
1113746400 6.84
1113754800 6.84
1113763200 6.84
1113768000 6.84
1113776400 6.83
1113784800 6.83
1113789600 6.83
1113798000 6.84
1113806400 6.84
1113811200 6.84
1113819660 6.84
1113828000 6.84
1113832800 6.83
1113841200 6.84
1113849600 6.84
1113854400 6.83
1113862800 6.84
1113871200 6.83
1113876000 6.83
1113884400 6.84
1113892800 6.84
1113897600 6.84
1113906000 6.84
1113914400 6.84
1113919200 6.84
1113927600 6.84
1113936000 6.84
1113940800 6.84
1113949200 6.84
1113957600 6.84
1113962400 6.84
1113970800 6.84
1113979200 6.85
1113984000 6.84
1113992400 6.85
1114000800 6.83
1114005600 6.84
1114014000 6.84
1114022400 6.84
1114027200 6.83
1114035600 6.84
1114044000 6.84
1114048800 6.84
1114057200 6.84
1114065600 6.84
1114070400 6.83
1114078800 6.83
1114087200 6.83
1114092000 6.84
1114100400 6.83
1114108800 6.85
1114113600 6.84
1114122000 6.83
1114130400 6.83
1114135200 6.83
1114156800 6.83
1114165200 6.83
1114173600 6.83
1114178400 6.85
1114186800 6.83
1114195200 6.83
1114200000 6.83
1114208400 6.83
1114216800 6.84
1114221600 6.84
1114230000 6.84
1114238400 6.83
1114243200 6.84
1114251600 6.82
1114260000 6.84
1114264800 6.84
1114273200 6.84
1114281600 6.83
1114286400 6.83
1114294800 6.84
1114303200 6.84
1114308000 6.84
1114316400 6.87
1114324800 6.87
1114329600 6.87
1114338000 6.87
1114346400 6.86
1114351200 6.86
1114359600 6.87
1114368000 6.87
1114372800 6.87
1114381200 6.88
1114389600 6.86
1114394400 6.86
1114402800 6.86
1114411200 6.87
1114416000 6.86
1114424400 6.85
1114432800 6.85
1114437600 6.85
1114446000 6.86
1114454460 6.85
1114459200 6.85
1114467600 6.85
1114476000 6.85
1114480800 6.85
1114489200 6.85
1114497600 6.85
1114502400 6.85
1114510800 6.85
1114519200 6.86
1114524000 6.86
1114532400 6.86
1114540800 6.86
1114545600 6.86
1114554000 6.86
1114562400 6.87
1114567200 6.85
1114575600 6.87
1114584000 6.87
1114588800 6.87
1114597200 6.86
1114605600 6.87
1114610400 6.86
1114618800 6.86
1114627200 6.87
1114632000 6.86
1114640400 6.87
1114648800 6.85
1114653600 6.86
1114662000 6.87
1114670400 6.86
1114675200 6.87
1114683600 6.86
1114692000 6.86
1114696800 6.86
1114705200 6.86
1114713600 6.87
1114718400 6.86
1114726800 6.86
1114735200 6.87
1114740000 6.87
1114748400 6.86
1114756800 6.88
1114761600 6.87
1114770000 6.90
1114778400 6.87
1114783200 6.88
1114791600 6.88
1114800000 6.88
1114804800 6.88
1114813200 6.88
1114821600 6.87
1114826400 6.88
1114834800 6.89
1114843200 6.88
1114848000 6.88
1114856400 6.88
1114864800 6.89
1114869600 6.89
1114878000 6.89
1114886400 6.88
1114891200 6.88
1114899600 6.88
1114908000 6.88
1114912800 6.88
1114921200 6.88
1114929600 6.88
1114934400 6.88
1114942800 6.88
1114951200 6.88
1114956000 6.87
1114964400 6.88
1114972800 6.88
1114977600 6.88
1114986000 6.88
1114994400 6.88
1114999200 6.88
1115007600 6.88
1115016060 6.88
1115020800 6.88
1115029200 6.88
1115037600 6.88
1115042400 6.87
1115050800 6.87
1115059200 6.87
1115064000 6.87
1115072400 6.87
1115080800 6.87
1115085600 6.88
1115094000 6.87
1115102400 6.87
1115107200 6.87
1115115600 6.85
1115124000 6.86
1115128800 6.88
1115137200 6.88
1115145600 6.88
1115150400 6.87
1115158800 6.83
1115167200 6.88
1115172000 6.88
1115180400 6.88
1115188800 6.88
1115193600 6.88
1115202000 6.88
1115210400 6.88
1115215200 6.88
1115223600 6.89
1115232000 6.88
1115236800 6.88
1115245200 6.88
1115253600 6.88
1115258400 6.88
1115266800 6.88
1115275200 6.88
1115280000 6.88
1115288400 6.88
1115296800 6.88
1115301600 6.88
1115310000 6.88
1115318400 6.88
1115323200 6.87
1115331600 6.88
1115340000 6.88
1115344800 6.88
1115353200 6.86
1115361600 6.88
1115366400 6.88
1115374800 6.88
1115383200 6.88
1115388000 6.88
1115396400 6.88
1115404800 6.88
1115409600 6.87
1115418000 6.88
1115426400 6.88
1115431200 6.88
1115439600 6.88
1115448000 6.88
1115452800 6.88
1115461200 6.88
1115469600 6.88
1115474400 6.87
1115482800 6.88
1115491200 6.88
1115496000 6.88
1115504400 6.87
1115512800 6.88
1115517600 6.88
1115526000 6.88
1115534400 6.88
1115539200 6.87
1115547600 6.88
1115556000 6.88
1115560800 6.88
1115569200 6.88
1115577600 6.87
1115582400 6.88
1115590800 6.88
1115599200 6.86
1115604000 6.87
1115612400 6.87
1115620800 6.87
1115625600 6.87
1115634000 6.87
1115642400 6.87
1115647200 6.87
1115655600 6.87
1115664000 6.87
1115668800 6.87
1115677200 6.86
1115685600 6.87
1115690400 6.87
1115698800 6.87
1115707200 6.86
1115712000 6.86
1115720460 6.86
1115728800 6.86
1115733600 6.87
1115742000 6.88
1115750400 6.88
1115755200 6.90
1115763600 6.88
1115772000 6.88
1115776800 6.88
1115785200 6.88
1115793600 6.87
1115798400 6.87
1115806800 6.86
1115815200 6.85
1115820000 6.86
1115828400 6.86
1115836800 6.85
1115841600 6.86
1115850000 6.85
1115858400 6.85
1115863200 6.85
1115871600 6.85
1115880000 6.86
1115884800 6.85
1115893200 6.86
1115901600 6.85
1115906400 6.85
1115914800 6.85
1115923200 6.86
1115928000 6.86
1115936400 6.86
1115944800 6.84
1115949600 6.84
1115958000 6.83
1115966400 6.86
1115971200 6.85
1115979600 6.86
1115988000 6.87
1115992800 6.86
1116001200 6.87
1116009600 6.87
1116014400 6.86
1116022800 6.86
1116031200 6.86
1116036000 6.86
1116044400 6.86
1116052800 6.86
1116057600 6.86
1116066000 6.87
1116074400 6.86
1116079200 6.87
1116087600 6.87
1116096000 6.86
1116100800 6.86
1116109200 6.86
1116117600 6.86
1116122400 6.86
1116130800 6.85
1116139200 6.85
1116144000 6.86
1116152400 6.86
1116160800 6.86
1116165600 6.86
1116174000 6.86
1116182400 6.86
1116187200 6.86
1116195600 6.86
1116204000 6.87
1116208800 6.87
1116217200 6.86
1116225600 6.86
1116230400 6.86
1116238800 6.85
1116247200 6.85
1116252000 6.86
1116260400 6.86
1116268800 6.86
1116273600 6.85
1116282000 6.85
1116290400 6.85
1116295200 6.85
1116303600 6.85
1116312000 6.86
1116316800 6.86
1116325200 6.85
1116333600 6.86
1116338400 6.85
1116346800 6.86
1116355200 6.85
1116360000 6.86
1116368400 6.86
1116376800 6.86
1116381600 6.87
1116390000 6.86
1116398400 6.86
1116403200 6.86
1116411600 6.86
1116420000 6.85
1116424800 6.85
1116433200 6.83
1116441600 6.85
1116446400 6.59
1116454800 6.84
1116463200 6.83
1116468000 6.85
1116476400 6.86
1116484800 6.85
1116489600 6.80
1116498000 6.86
1116506400 6.84
1116511200 6.84
1116519600 6.85
1116528000 6.85
1116532800 6.84
1116541200 6.85
1116549600 6.86
1116554400 6.87
1116562800 6.87
1116571200 6.86
1116576000 6.86
1116584400 6.86
1116592860 6.85
1116597600 6.87
1116606000 6.87
1116614400 6.86
1116619200 6.86
1116627600 6.86
1116636060 6.86
1116640800 6.87
1116649200 6.87
1116657600 6.87
1116662400 6.87
1116670800 6.86
1116679200 6.86
1116684000 6.89
1116692400 6.87
1116700800 6.87
1116705600 6.87
1116714000 6.86
1116722400 6.87
1116727200 6.87
1116735600 6.87
1116744000 6.87
1116748800 6.87
1116757200 6.87
1116765600 6.87
1116770400 6.87
1116778800 6.86
1116787200 6.87
1116792000 6.87
1116800400 6.87
1116808800 6.87
1116813600 6.87
1116822000 6.87
1116830400 6.87
1116835200 6.87
1116843600 6.85
1116852000 6.87
1116856800 6.88
1116865200 6.88
1116873600 6.87
1116878400 6.87
1116886800 6.87
1116895200 6.87
1116900000 6.87
1116908400 6.87
1116916800 6.87
1116921600 6.87
1116930000 6.87
1116938400 6.86
1116943200 6.86
1116951600 6.87
1116960000 6.84
1116964800 6.81
1116973200 6.82
1116981600 6.85
1116986400 6.87
1116994800 6.86
1117003200 6.86
1117008000 6.87
1117016400 6.87
1117024800 6.86
1117029600 6.87
1117038000 6.87
1117046400 6.88
1117051200 6.87
1117059600 6.87
1117068000 6.87
1117072800 6.87
1117081200 6.87
1117089600 6.87
1117094400 6.86
1117102800 6.86
1117111200 6.87
1117116000 6.87
1117124400 6.87
1117132800 6.87
1117137600 6.86
1117146000 6.87
1117154400 6.86
1117159200 6.87
1117167600 6.86
1117176000 6.86
1117180800 6.87
1117189200 6.87
1117197600 6.86
1117202400 6.86
1117210800 6.87
1117219200 6.87
1117224000 6.87
1117232400 6.86
1117240800 6.87
1117245600 6.87
1117254000 6.87
1117262400 6.85
1117267200 6.86
1117275600 6.86
1117284000 6.87
1117288800 6.86
1117297200 6.86
1117305600 6.86
1117310400 6.87
1117318800 6.86
1117327200 6.87
1117332000 6.87
1117340400 6.85
1117348800 6.86
1117353600 6.86
1117362000 6.86
1117370400 6.86
1117375200 6.86
1117383600 6.86
1117392000 6.87
1117396800 6.86
1117405200 6.88
1117413600 6.86
1117418400 6.87
1117426800 6.87
1117435200 6.86
1117440000 6.86
1117448400 6.86
1117456800 6.86
1117461600 6.86
1117470000 6.85
1117478400 6.86
1117483200 6.86
1117491600 6.86
1117500000 6.86
1117504800 6.85
1117513200 6.86
1117521600 6.86
1117526400 6.86
1117534800 6.84
1117543200 6.85
1117548000 6.89
1117556400 6.88
1117564800 6.86
1117569600 6.85
1117578000 6.85
1117586400 6.86
1117591200 6.84
1117599600 6.86
1117608000 6.91
1117612800 6.87
1117621200 6.86
1117629600 6.86
1117634400 6.86
1117642800 6.85
1117651200 6.86
1117656000 6.85
1117664400 6.86
1117672800 6.86
1117677600 6.86
1117686000 6.87
1117694400 6.87
1117699200 6.86
1117707600 6.87
1117716000 6.87
1117720800 6.85
1117729200 6.87
1117737600 6.86
1117742400 6.87
1117750800 6.86
1117759200 6.84
1117764000 6.86
1117772400 6.86
1117780800 6.86
1117785600 6.86
1117794000 6.86
1117802400 6.86
1117807200 6.85
1117815600 6.85
1117824000 6.85
1117828800 6.85
1117837200 6.85
1117845600 6.86
1117850400 6.86
1117858800 6.85
1117867200 6.86
1117872000 6.87
1117880400 6.87
1117888800 6.87
1117893600 6.87
1117902000 6.87
1117910400 6.87
1117915200 6.87
1117923600 6.87
1117932000 6.87
1117936800 6.87
1117945200 6.87
1117953600 6.87
1117958400 6.87
1117966800 6.87
1117975200 6.87
1117980000 6.87
1117988400 6.87
1117996800 6.87
1118001600 6.86
1118010000 6.87
1118018400 6.87
1118023200 6.87
1118031600 6.86
1118040000 6.87
1118044800 6.86
1118053200 6.86
1118061600 6.86
1118066400 6.86
1118074800 6.85
1118083200 6.86
1118088000 6.87
1118096400 6.86
1118104800 6.86
1118109600 6.85
1118118000 6.85
1118126400 6.86
1118131200 6.85
1118139600 6.85
1118148000 6.84
1118152800 6.85
1118161200 6.85
1118169600 6.85
1118174400 6.85
1118182800 6.84
1118191200 6.84
1118196000 6.83
1118204400 6.85
1118212800 6.85
1118217600 6.85
1118226000 6.84
1118234400 6.84
1118239200 6.84
1118247600 6.84
1118256000 6.85
1118260800 6.83
1118269200 6.82
1118277600 6.83
1118282400 6.84
1118290800 6.84
1118299200 6.84
1118304000 6.84
1118312400 6.84
1118320800 6.85
1118325600 6.84
1118334000 6.83
1118342400 6.84
1118347200 6.84
1118355600 6.86
1118364000 6.86
1118368800 6.85
1118377200 6.85
1118385600 6.84
1118390400 6.85
1118398800 6.84
1118407200 6.85
1118412000 6.81
1118420400 6.84
1118428800 6.84
1118433600 6.83
1118442000 6.84
1118450400 6.85
1118455200 6.84
1118463600 6.85
1118472000 6.85
1118476800 6.85
1118485200 6.84
1118493600 6.85
1118498400 6.91
1118506800 6.86
1118515200 6.85
1118520000 6.85
1118528400 6.85
1118536800 6.85
1118541600 6.84
1118550000 6.84
1118558400 6.84
1118563200 6.85
1118571600 6.84
1118580000 6.84
1118584800 6.85
1118593200 6.85
1118601600 6.84
1118606400 6.85
1118614800 6.85
1118623200 6.85
1118628000 6.84
1118636400 6.85
1118644800 6.85
1118649600 6.84
1118658000 6.85
1118666400 6.84
1118671200 6.84
1118679600 6.84
1118688000 6.84
1118692800 6.84
1118701200 6.84
1118709600 6.81
1118714400 6.83
1118722800 6.84
1118731200 6.85
1118736000 6.84
1118744400 6.84
1118752800 6.84
1118757600 6.84
1118766000 6.84
1118774400 6.83
1118779200 6.84
1118787600 6.84
1118796000 6.84
1118800800 6.85
1118809200 6.84
1118817600 6.84
1118822400 6.85
1118830800 6.84
1118839200 6.84
1118844000 6.84
1118852400 6.84
1118860800 6.84
1118865600 6.84
1118874000 6.86
1118882400 6.83
1118887200 6.84
1118895600 6.85
1118904000 6.84
1118908800 6.84
1118917200 6.86
1118925600 6.85
1118930400 6.84
1118938800 6.84
1118947200 6.85
1118952000 6.84
1118960400 6.83
1118968800 6.85
1118973600 6.85
1118982000 6.83
1118990400 6.84
1118995200 6.86
1119003600 6.84
1119012000 6.83
1119016800 6.84
1119025200 6.80
1119033600 6.80
1119038400 6.80
1119046800 6.79
1119055200 6.83
1119060000 6.84
1119068400 6.84
1119076800 6.82
1119081660 6.83
1119090000 6.83
1119098400 6.83
1119103200 6.83
1119111600 6.83
1119120000 6.83
1119124800 6.83
1119133200 6.83
1119141600 6.83
1119146400 6.83
1119154800 6.79
1119163200 6.83
1119168000 6.84
1119176400 6.83
1119184800 6.82
1119189600 6.82
1119198000 6.29
1119206400 6.83
1119211200 6.83
1119219600 6.83
1119228000 6.83
1119232800 6.83
1119241200 6.82
1119249600 6.82
1119254400 6.82
1119262800 6.80
1119271200 6.83
1119276000 6.83
1119284400 6.83
1119292800 6.82
1119297600 6.83
1119306000 6.83
1119314400 6.83
1119319200 6.84
1119327600 6.84
1119336000 6.82
1119340860 6.83
1119349200 6.83
1119357600 6.83
1119362400 6.83
1119370800 6.84
1119379200 6.84
1119384000 6.83
1119392400 6.83
1119400800 6.82
1119405600 6.82
1119414000 6.83
1119422400 6.84
1119427200 6.82
1119435600 6.84
1119444000 6.84
1119448800 6.84
1119457200 6.84
1119465600 6.85
1119470400 6.81
1119478800 6.84
1119487200 6.83
1119492000 6.83
1119500400 6.84
1119508800 6.84
1119513600 6.84
1119522000 6.83
1119530400 6.85
1119535200 6.84
1119543600 6.84
1119552000 6.84
1119556800 6.84
1119565200 6.84
1119573600 6.84
1119578400 6.84
1119586800 6.84
1119595200 6.85
1119600060 6.84
1119608460 6.85
1119616800 6.84
1119621600 6.84
1119630000 6.85
1119638400 6.87
1119643200 6.85
1119651600 6.85
1119660000 6.85
1119664800 6.85
1119673200 6.85
1119681600 6.85
1119686400 6.85
1119694800 6.85
1119703200 6.84
1119708000 6.85
1119716400 6.85
1119724800 6.85
1119729600 6.84
1119738000 6.83
1119746400 6.84
1119751200 6.85
1119759600 6.85
1119768000 6.85
1119772800 6.85
1119781200 6.84
1119789600 6.85
1119794400 6.85
1119802800 6.85
1119811200 6.85
1119816000 6.85
1119824400 6.86
1119832800 6.85
1119837600 6.85
1119846000 6.86
1119854400 6.87
1119859200 6.87
1119867600 6.87
1119876000 6.88
1119880800 6.86
1119889200 6.87
1119897600 6.86
1119902400 6.87
1119910800 6.87
1119919200 6.87
1119924000 6.86
1119932400 6.86
1119940800 6.86
1119945600 6.85
1119954000 6.85
1119962400 6.86
1119967200 6.87
1119975600 6.85
1119984000 6.86
1119988860 6.86
1119997200 6.85
1120005600 6.85
1120010400 6.87
1120018800 6.86
1120027200 6.86
1120032000 6.86
1120040400 6.85
1120048800 6.85
1120053600 6.85
1120062000 6.86
1120070400 6.86
1120075200 6.85
1120083600 6.85
1120092000 6.86
1120096800 6.85
1120105260 6.86
1120113600 6.85
1120118400 6.86
1120140000 6.83
1120148400 6.85
1120126800 6.84
1120135200 6.85
1120156800 6.85
1120161600 6.85
1120170000 6.85
1120178400 6.86
1120183200 6.85
1120191600 6.85
1120200000 6.86
1120204800 6.85
1120213200 6.85
1120221600 6.85
1120226400 6.85
1120234800 6.85
1120243200 6.85
1120248000 6.85
1120256400 6.85
1120264800 6.86
1120269600 6.84
1120278000 6.85
1120286400 6.85
1120291200 6.85
1120299600 6.84
1120308000 6.85
1120312800 6.85
1120321200 6.84
1120329600 6.84
1120334400 6.85
1120342800 6.85
1120351200 6.85
1120356000 6.85
1120364400 6.85
1120372800 6.84
1120377600 6.85
1120386000 6.85
1120394400 6.85
1120399200 6.85
1120407600 6.85
1120416000 6.85
1120420800 6.85
1120429200 6.85
1120437600 6.85
1120442400 6.85
1120450800 6.85
1120459200 6.85
1120464000 6.85
1120472400 6.85
1120480800 6.85
1120485600 6.85
1120494000 6.84
1120502400 6.85
1120507200 6.85
1120515600 6.86
1120524000 6.85
1120528800 6.85
1120537200 6.85
1120545600 6.86
1120550400 6.84
1120558800 6.84
1120567200 6.85
1120572000 6.84
1120580400 6.84
1120588800 6.84
1120593600 6.84
1120602000 6.83
1120610460 6.84
1120615200 6.84
1120623600 6.84
1120632000 6.85
1120636800 6.84
1120645200 6.84
1120653600 6.84
1120658400 6.84
1120666800 6.84
1120675200 6.84
1120680060 6.83
1120688400 6.84
1120696800 6.84
1120701600 6.84
1120710000 6.84
1120718400 6.84
1120723200 6.84
1120731600 6.83
1120740000 6.84
1120744800 6.84
1120753200 6.84
1120761600 6.84
1120766400 6.83
1120774800 6.83
1120783200 6.84
1120788000 6.83
1120796400 6.83
1120804800 6.82
1120809600 6.83
1120818000 6.83
1120826400 6.83
1120831200 6.83
1120839600 6.84
1120848000 6.83
1120852800 6.82
1120861200 6.83
1120869600 6.82
1120874400 6.84
1120882800 6.84
1120891200 6.84
1120896000 6.82
1120904400 6.84
1120912800 6.83
1120917600 6.84
1120926000 6.83
1120934400 6.84
1120939200 6.84
1120947600 6.85
1120956000 6.84
1120960800 6.84
1120969200 6.85
1120977600 6.84
1120982400 6.84
1120990800 6.82
1120999200 6.83
1121004000 6.82
1121012400 6.83
1121020800 6.83
1121025600 6.83
1121034000 6.83
1121042400 6.82
1121047200 6.83
1121055600 6.83
1121064000 6.84
1121068800 6.82
1121077200 6.82
1121085600 6.82
1121090400 6.83
1121098800 6.82
1121107200 6.81
1121112000 6.81
1121120400 6.83
1121128800 6.84
1121133600 6.82
1121142000 6.83
1121150400 6.82
1121155200 6.82
1121163600 6.82
1121172000 6.82
1121176800 6.82
1121185200 6.83
1121193600 6.82
1121198400 6.83
1121206800 6.84
1121215200 6.85
1121220000 6.83
1121228400 6.83
1121236800 6.84
1121241600 6.83
1121250000 6.83
1121258400 6.84
1121263200 6.84
1121271600 6.84
1121280000 6.83
1121284800 6.82
1121293200 6.84
1121301600 6.84
1121306400 6.84
1121314800 6.83
1121323200 6.83
1121328000 6.84
1121336400 6.83
1121344800 6.81
1121349600 6.83
1121358000 6.83
1121366400 6.84
1121371200 6.83
1121379600 6.84
1121388000 6.84
1121392800 6.84
1121401200 6.84
1121409600 6.85
1121414400 6.84
1121422800 6.84
1121431200 6.85
1121436000 6.85
1121444400 6.82
1121452800 6.83
1121457600 6.82
1121466000 6.89
1121474400 6.83
1121479200 6.84
1121487600 6.85
1121496000 6.85
1121500800 6.85
1121509200 6.85
1121517600 6.85
1121522400 6.85
1121530800 6.84
1121539200 6.84
1121544000 6.85
1121552400 6.85
1121560800 6.84
1121565600 6.84
1121574000 6.85
1121582400 6.84
1121587200 6.85
1121595600 6.85
1121604000 6.84
1121608800 6.85
1121617200 6.83
1121625600 6.85
1121630400 6.85
1121638800 6.84
1121647200 6.85
1121652000 6.85
1121660400 6.84
1121668800 6.82
1121673600 6.82
1121682000 6.85
1121690400 6.85
1121695200 6.49
1121703600 6.86
1121712000 6.86
1121716800 6.86
1121725200 6.87
1121733600 6.86
1121738400 6.86
1121746800 6.86
1121755200 6.86
1121760000 6.87
1121768400 6.86
1121776800 6.86
1121781600 6.86
1121790000 6.85
1121798400 6.86
1121803200 6.86
1121811600 6.86
1121820000 6.85
1121824800 6.86
1121833200 6.86
1121841600 6.85
1121846400 6.86
1121854800 6.85
1121863200 6.86
1121868000 6.85
1121876400 6.86
1121884800 6.86
1121889600 6.86
1121898000 6.86
1121906400 6.86
1121911200 6.86
1121919660 6.86
1121928060 6.86
1121932800 6.85
1121941200 6.86
1121949600 6.86
1121954400 6.87
1121962800 6.86
1121971200 6.87
1121976000 6.85
1121984400 6.87
1121992800 6.87
1121997600 6.87
1122006000 6.87
1122014400 6.86
1122019200 6.74
1122027600 6.87
1122036000 6.86
1122040800 6.86
1122049200 6.86
1122057600 6.87
1122062400 6.86
1122070800 6.87
1122079200 6.86
1122084000 6.86
1122092400 6.87
1122100800 6.87
1122105600 6.86
1122114000 6.87
1122122400 6.85
1122127200 6.87
1122135600 6.85
1122144000 6.86
1122148800 6.86
1122157200 6.85
1122165600 6.86
1122170400 6.86
1122178800 6.86
1122187200 6.86
1122192000 6.86
1122200400 6.86
1122208800 6.86
1122213600 6.86
1122222000 6.86
1122230400 6.86
1122235200 6.86
1122243600 6.86
1122252000 6.85
1122256800 6.86
1122265200 6.86
1122273600 6.88
1122278400 6.88
1122286800 6.87
1122295200 6.86
1122300000 6.89
1122308400 6.87
1122316800 6.87
1122321600 6.87
1122330000 6.87
1122338400 6.87
1122343200 6.87
1122351600 6.87
1122360000 6.87
1122364800 6.84
1122373200 6.85
1122381600 6.87
1122386400 6.87
1122394800 6.86
1122403200 6.86
1122408000 6.87
1122416400 6.88
1122424800 6.88
1122429600 6.87
1122438000 6.87
1122446400 6.88
1122451200 6.86
1122459600 6.87
1122468000 6.87
1122472800 6.86
1122481200 6.87
1122489600 6.86
1122494400 6.86
1122502800 6.87
1122511200 6.88
1122516000 6.77
1122524400 6.87
1122532800 6.88
1122537600 6.86
1122546000 6.87
1122554400 6.87
1122559200 6.87
1122567600 6.88
1122576000 6.87
1122580800 6.87
1122589200 6.88
1122597600 6.88
1122602400 6.88
1122610800 6.88
1122619200 6.88
1122624000 6.86
1122632400 6.88
1122640800 6.89
1122645600 6.89
1122654000 6.89
1122662400 6.90
1122667200 6.88
1122675600 6.88
1122684000 6.88
1122688800 6.88
1122697200 6.88
1122705600 6.87
1122710400 6.87
1122718800 6.87
1122727200 6.89
1122732000 6.88
1122740400 6.89
1122748800 6.90
1122753600 6.89
1122762000 6.88
1122770400 6.88
1122775200 6.87
1122783600 6.89
1122792000 6.89
1122796800 6.89
1122805200 6.88
1122813600 6.86
1122818400 6.86
1122826800 6.88
1122835200 6.86
1122840000 6.87
1122848400 6.89
1122856800 6.90
1122861600 6.91
1122870000 6.89
1122878400 6.86
1122883200 6.89
1122891600 6.88
1122900000 6.89
1122904800 6.88
1122913200 6.89
1122921600 6.89
1122926400 6.89
1122934800 6.91
1122943200 6.91
1122948000 6.89
1122956400 6.89
1122964800 6.89
1122969600 6.87
1122978000 6.87
1122986400 6.89
1122991200 6.89
1122999600 6.88
1123008000 6.89
1123012800 6.90
1123021200 6.88
1123029600 6.88
1123034400 6.89
1123042800 6.89
1123051200 6.90
1123056000 6.86
1123064400 6.85
1123072800 6.86
1123077600 6.86
1123086000 6.85
1123094400 6.87
1123099200 6.85
1123107600 6.87
1123116000 6.90
1123120800 6.90
1123129200 6.91
1123137600 6.90
1123142400 6.90
1123150800 6.90
1123159200 6.91
1123164000 6.90
1123172400 6.90
1123180800 6.90
1123185600 6.90
1123194000 6.90
1123202400 6.88
1123207200 6.89
1123215600 6.90
1123224000 6.89
1123228800 6.90
1123237200 6.91
1123245600 6.91
1123250400 6.91
1123258800 6.86
1123267200 6.91
1123272000 6.91
1123280400 6.90
1123288800 6.91
1123293600 6.91
1123302000 6.91
1123310400 6.91
1123315200 6.91
1123323600 6.92
1123332000 6.91
1123336800 6.92
1123345200 6.91
1123353600 6.91
1123358400 6.91
1123366800 6.90
1123375200 6.91
1123380000 6.91
1123388400 6.91
1123396800 6.90
1123401600 6.91
1123410000 6.91
1123418400 6.91
1123423200 6.90
1123431600 6.90
1123440000 6.91
1123444800 6.90
1123453200 6.90
1123461600 6.91
1123466400 6.90
1123474800 6.91
1123483200 6.91
1123488000 6.89
1123496400 6.91
1123504800 6.92
1123509600 6.92
1123518000 6.91
1123526400 6.91
1123531200 6.92
1123539600 6.91
1123548000 6.91
1123561200 6.91
1123569600 6.91
1123574400 6.91
1123582800 6.92
1123596000 6.92
1123604400 6.92
1123612800 6.91
1123617600 6.92
1123626000 6.91
1123634400 6.93
1123639200 6.93
1123647600 6.94
1123656000 6.93
1123660800 6.93
1123669200 6.92
1123677600 6.91
1123682400 6.91
1123690800 6.92
1123699200 6.90
1123704000 6.91
1123712400 6.91
1123720800 6.92
1123725600 6.91
1123734000 6.91
1123742400 6.91
1123747200 6.90
1123755600 6.92
1123764000 6.92
1123768800 6.92
1123777200 6.92
1123785600 6.92
1123790400 6.90
1123798800 6.92
1123807200 6.92
1123812000 6.92
1123820400 6.92
1123828800 6.92
1123833600 6.91
1123842000 6.92
1123850400 6.91
1123855200 6.90
1123863600 6.92
1123872000 6.92
1123876800 6.92
1123885200 6.92
1123893600 6.92
1123898400 6.92
1123906800 6.91
1123915200 6.92
1123920000 6.91
1123928400 6.92
1123936800 6.91
1123941600 6.91
1123950000 6.92
1123958400 6.92
1123963200 6.92
1123971600 6.92
1123980000 6.92
1124044800 6.92
1124049600 6.92
1124058000 6.92
1124066400 6.92
1124071200 6.92
1124079600 6.91
1124088060 6.92
1124092800 6.91
1124101200 6.91
1124109600 6.91
1124114400 6.91
1124122800 6.91
1124131200 6.89
1124136000 6.91
1124144400 6.91
1124152800 6.90
1124157600 6.90
1124166000 6.92
1124174400 6.92
1124179260 6.92
1124187600 6.92
1124196000 6.91
1124200800 6.92
1124209200 6.92
1124217600 6.92
1124222400 6.92
1124230800 6.91
1124239200 6.92
1124244000 6.91
1124252400 6.92
1124260800 6.92
1124265600 6.91
1124274000 6.92
1124282400 6.91
1124287200 6.92
1124295600 6.91
1124304000 6.92
1124308800 6.91
1124317200 6.91
1124325600 6.91
1124330400 6.91
1124338800 6.92
1124347260 6.91
1124352000 6.92
1124360400 6.91
1124368800 6.91
1124373600 6.91
1124382000 6.91
1124390400 6.96
1124395200 6.95
1124403600 6.90
1124412000 6.90
1124416800 6.91
1124425200 6.90
1124433600 6.90
1124438400 6.92
1124446800 6.92
1124455200 6.92
1124460000 6.93
1124468400 6.92
1124476800 6.92
1124481600 6.90
1124490000 6.90
1124498400 6.90
1124503200 6.90
1124511600 6.91
1124520000 6.90
1124524800 6.90
1124533200 6.90
1124541600 6.90
1124546400 6.92
1124554800 6.91
1124563200 6.92
1124568000 6.91
1124576400 6.91
1124584800 6.91
1124589600 6.91
1124598000 6.92
1124606400 6.92
1124611200 6.92
1124619600 6.92
1124628000 6.91
1124632800 6.91
1124641200 6.91
1124649600 6.91
1124654400 6.91
1124662800 6.91
1124671200 6.91
1124676000 6.90
1124684400 6.90
1124692800 6.90
1124697600 6.91
1124706000 6.90
1124714400 6.90
1124719200 6.91
1124727600 6.91
1124736000 6.90
1124740800 6.90
1124749200 6.91
1124757600 6.91
1124762400 6.91
1124770800 6.90
1124779200 6.89
1124784000 6.90
1124792400 6.92
1124800800 6.91
1124805600 6.91
1124814000 6.93
1124822400 6.91
1124827200 6.91
1124835600 6.92
1124844000 6.90
1124848800 6.91
1124857200 6.92
1124865600 6.92
1124870400 6.92
1124878800 6.91
1124887200 6.91
1124892000 6.83
1124900400 6.94
1124908800 6.93
1124913600 6.92
1124922000 6.92
1124930400 6.94
1124935200 6.93
1124943600 6.93
1124952000 6.93
1124956800 6.94
1124965260 6.94
1124973600 6.95
1124978400 6.93
1124986800 6.93
1124995200 6.94
1125000000 6.93
1125008400 6.92
1125016800 6.92
1125021600 6.92
1125030000 6.92
1125038400 6.93
1125043200 6.92
1125060000 6.92
1125064800 6.92
1125073200 6.92
1125081600 6.92
1125086400 6.92
1125094800 6.91
1125103200 6.91
1125108000 6.92
1125116400 6.92
1125124800 6.92
1125129600 6.93
1125138000 6.92
1125146400 6.92
1125151200 6.92
1125159600 6.92
1125168000 6.92
1125172800 6.92
1125181200 6.92
1125189600 6.92
1125194400 6.92
1125202800 6.92
1125211200 6.92
1125216000 6.93
1125224400 6.93
1125232800 6.93
1125237600 6.93
1125246000 6.93
1125254400 6.93
1125259200 6.92
1125267600 6.93
1125276000 6.94
1125280800 6.93
1125289200 6.93
1125297600 6.92
1125302400 6.92
1125310800 6.93
1125319200 6.92
1125324000 6.92
1125332400 6.92
1125340800 6.92
1125345600 6.92
1125354000 6.92
1125362400 6.92
1125367200 6.92
1125375600 6.92
1125384000 6.92
1125388800 6.93
1125397260 6.93
1125405600 6.92
1125410400 6.87
1125418800 6.86
1125427200 6.87
1125432060 6.91
1125440400 6.87
1125448800 6.87
1125453600 6.87
1125462000 6.88
1125470400 6.92
1125475200 6.91
1125483600 6.91
1125496800 6.92
1125505200 6.92
1125513600 6.92
1125492000 6.91
1125518400 6.93
1125526800 6.93
1125535200 6.94
1125540000 6.92
1125548400 6.94
1125556800 6.93
1125561600 6.94
1125570000 6.93
1125578400 6.93
1125583200 6.93
1125591600 6.92
1125600000 6.92
1125604800 6.92
1125613200 6.92
1125621600 6.92
1125626400 6.92
1125634800 6.92
1125643200 6.92
1125648000 6.92
1125656400 6.92
1125664800 6.92
1125669600 6.92
1125678000 6.93
1125686400 6.92
1125691200 6.92
1125699600 6.92
1125708000 6.92
1125712800 6.92
1125721200 6.92
1125729600 6.92
1125734400 6.92
1125742800 6.93
1125751200 6.92
1125756000 6.92
1125764400 6.91
1125772800 6.92
1125777600 6.91
1125786000 6.92
1125794400 6.91
1125799200 6.92
1125807600 6.92
1125816000 6.91
1125820800 6.91
1125829200 6.92
1125837600 6.92
1125842400 6.92
1125850800 6.92
1125859200 6.91
1125864000 6.91
1125872400 6.91
1125880800 6.91
1125885600 6.91
1125894000 6.91
1125902400 6.91
1125907200 6.91
1125915600 6.91
1125924000 6.91
1125928800 6.92
1125937200 6.91
1125945600 6.60
1125950400 6.91
1125958800 6.91
1125967200 6.92
1125972000 6.92
1125980400 6.93
1125988800 6.93
1125993600 6.95
1126002000 6.95
1126010400 6.95
1126015200 6.95
1126023600 6.95
1126032000 6.94
1126036800 6.96
1126045200 6.95
1126053600 6.97
1126058400 6.95
1126066800 6.95
1126075200 6.95
1126080000 6.96
1126088400 6.95
1126096800 6.95
1126101600 6.96
1126110000 6.95
1126118460 6.95
1126123200 6.95
1126131600 6.93
1126140000 6.96
1126144800 6.96
1126153200 6.95
1126161600 6.95
1126166400 6.95
1126174800 6.95
1126183200 6.97
1126188000 6.96
1126196400 6.96
1126204800 6.96
1126209600 6.96
1126218000 6.95
1126226400 6.96
1126231200 6.95
1126239600 6.97
1126248060 6.96
1126252800 6.97
1126261200 6.96
1126269600 6.96
1126274400 6.96
1126282800 6.96
1126291200 6.95
1126296000 6.96
1126304400 6.97
1126312800 6.96
1126317600 6.96
1126326000 6.96
1126334400 6.96
1126339200 6.96
1126347600 6.96
1126356000 6.96
1126360800 6.97
1126369200 6.97
1126377600 6.97
1126382400 6.96
1126390800 6.96
1126399200 6.97
1126404000 6.96
1126412400 6.97
1126420800 6.96
1126425600 6.96
1126434000 6.96
1126442400 6.97
1126447200 6.97
1126455600 6.97
1126464000 6.96
1126468800 6.96
1126477200 6.96
1126485600 6.97
1126490400 6.96
1126498800 6.96
1126507200 6.97
1126512000 6.96
1126520400 6.95
1126528800 6.97
1126533600 6.96
1126542000 6.95
1126550400 6.96
1126555200 6.96
1126563600 6.96
1126572000 6.96
1126576800 6.96
1126585200 9.28
1126593600 6.96
1126598400 6.96
1126606800 6.96
1126615200 6.96
1126620000 6.96
1126628400 6.96
1126636800 6.96
1126641600 6.96
1126650000 6.95
1126658400 6.96
1126663200 6.96
1126671600 6.96
1126680000 6.94
1126684800 6.96
1126693200 6.96
1126701600 6.95
1126706400 6.96
1126714860 6.97
1126723200 6.95
1126728000 6.95
1126736400 6.95
1126744800 6.95
1126749600 6.95
1126758000 6.96
1126766400 6.95
1126771200 6.95
1126779600 6.95
1126788000 6.95
1126792800 6.95
1126801200 6.96
1126809600 6.96
1126814400 6.93
1126822800 6.95
1126831200 6.94
1126836000 6.94
1126844400 6.95
1126852800 6.94
1126857600 6.94
1126866000 6.94
1126874400 6.94
1126879200 6.95
1126887600 6.94
1126896000 6.94
1126900800 6.95
1126909200 6.95
1126917600 6.94
1126922400 6.94
1126930800 6.94
1126939200 6.94
1126944000 6.94
1126952400 6.94
1126960800 6.94
1126965600 6.95
1126974000 6.95
1126982400 6.94
1126987200 6.95
1126995600 6.94
1127004000 6.94
1127008800 6.95
1127017200 6.94
1127025600 6.95
1127030400 6.94
1127038800 6.94
1127047200 6.94
1127052000 6.94
1127060400 6.94
1127068800 6.95
1127073600 6.94
1127082000 6.94
1127090400 6.94
1127095200 6.94
1127103600 6.94
1127112000 6.94
1127116800 6.94
1127125200 6.93
1127133600 6.95
1127138400 6.94
1127146800 6.94
1127155200 6.93
1127160000 6.90
1127168400 6.94
1127176800 6.93
1127181600 6.93
1127190000 6.93
1127198400 6.93
1127203200 6.92
1127211600 6.95
1127220000 6.93
1127224800 6.93
1127233200 6.94
1127241600 6.92
1127246400 6.93
1127254800 6.93
1127263200 6.93
1127268000 6.94
1127276400 6.93
1127284800 6.93
1127289600 6.94
1127298000 6.93
1127306400 6.94
1127311200 6.93
1127319600 6.93
1127328000 6.93
1127332800 6.93
1127341200 6.93
1127349600 6.94
1127354400 6.93
1127362800 6.94
1127371200 6.93
1127376000 6.93
1127384400 6.92
1127392860 6.93
1127397600 6.94
1127406000 6.94
1127414400 6.94
1127419200 6.93
1127427600 6.95
1127436000 6.96
1127440800 6.96
1127449200 6.96
1127457600 6.95
1127462400 6.95
1127470800 6.96
1127479200 6.95
1127484000 6.95
1127492400 6.95
1127500800 6.96
1127505600 6.96
1127514000 6.96
1127522400 6.97
1127527200 6.96
1127535600 6.96
1127544000 6.96
1127548800 6.97
1127557200 6.99
1127565600 6.97
1127570460 6.96
1127578800 6.96
1127587200 6.96
1127592000 6.95
1127600400 6.96
1127608800 6.96
1127613600 6.96
1127622000 6.96
1127630400 6.95
1127635200 6.95
1127643600 6.95
1127652000 6.96
1127656800 6.95
1127665200 6.95
1127673600 6.95
1127678400 6.89
1127686800 6.94
1127695200 6.94
1127700000 6.94
1127708400 6.94
1127716800 6.95
1127721600 6.93
1127730000 6.93
1127738400 6.93
1127743200 6.92
1127751600 6.94
1127760000 6.94
1127764800 6.94
1127773200 6.96
1127781600 6.95
1127786400 6.94
1127794800 6.94
1127803200 6.95
1127808000 6.96
1127816400 6.95
1127824800 6.94
1127829600 6.95
1127838000 6.95
1127846400 6.94
1127851200 6.94
1127859600 6.97
1127868000 6.95
1127872800 6.96
1127881200 6.96
1127889600 6.97
1127894400 6.97
1127902800 6.96
1127911200 6.96
1127916060 6.96
1127924400 6.92
1127932800 6.92
1127937600 6.93
1127946000 6.96
1127954400 6.95
1127959200 6.95
1127967600 6.96
1127976000 6.97
1127980800 6.95
1127989200 6.94
1127997600 6.92
1128002400 6.94
1128010800 6.94
1128019200 6.95
1128024000 6.95
1128032400 6.94
1128040800 6.94
1128045600 6.94
1128054000 6.95
1128062400 6.95
1128067200 6.96
1128075600 6.95
1128084060 6.95
1128088800 6.95
1128097200 6.95
1128105600 6.95
1128110400 6.94
1128118800 6.94
1128127200 6.95
1128132000 6.94
1128140400 6.95
1128148800 6.95
1128153600 6.94
1128162000 6.94
1128170400 5.43
1128175200 6.95
1128183600 6.95
1128192000 6.95
1128196800 6.95
1128205200 6.94
1128213600 6.95
1128218400 6.94
1128226800 6.95
1128235200 6.95
1128240000 6.95
1128248400 6.94
1128256800 6.94
1128261600 6.95
1128270060 6.95
1128278400 6.94
1128283200 6.94
1128291600 6.95
1128300000 6.95
1128304800 6.95
1128313200 6.94
1128321600 6.99
1128326400 6.95
1128334800 6.95
1128343200 6.94
1128348000 6.94
1128356400 6.94
1128364800 6.94
1128369600 6.93
1128378000 6.94
1128386400 6.94
1128391200 6.94
1128399600 6.94
1128408000 6.93
1128412800 6.93
1128421200 6.93
1128429600 6.94
1128434400 6.93
1128442800 6.94
1128451200 6.93
1128456000 6.93
1128464400 6.93
1128472800 6.94
1128477600 6.93
1128486000 6.94
1128494400 6.94
1128499200 6.93
1128507600 6.94
1128516000 6.94
1128520800 6.94
1128529200 6.94
1128537600 6.94
1128542400 6.94
1128550800 6.93
1128559200 6.93
1128564000 6.93
1128572400 6.95
1128580860 6.96
1128585600 6.95
1128594000 6.95
1128602400 6.95
1128607200 6.95
1128615600 6.95
1128624000 6.95
1128628800 6.95
1128637200 6.94
1128645600 6.94
1128650400 6.94
1128658800 6.94
1128667200 6.94
1128672000 6.95
1128680400 6.95
1128688800 6.94
1128693600 6.95
1128702000 6.94
1128710400 6.94
1128715200 6.94
1128723600 6.94
1128732000 6.94
1128736800 6.94
1128745200 6.95
1128753600 6.94
1128758400 6.94
1128766800 6.95
1128775200 6.93
1128780000 6.94
1128788400 6.94
1128796800 6.94
1128801600 6.95
1128810000 6.95
1128818400 6.93
1128823200 6.95
1128831600 6.92
1128840000 6.93
1128844800 6.93
1128853200 6.93
1128861600 6.93
1128866400 6.90
1128874800 6.91
1128883200 6.93
1128888000 6.93
1128896400 6.93
1128904800 6.93
1128909600 7.07
1128918000 6.93
1128926400 6.94
1128931200 6.93
1128939600 6.93
1128948000 6.93
1128952800 6.95
1128961200 6.93
1128969600 6.93
1128974400 6.95
1128982800 6.95
1128991200 6.96
1128996060 6.94
1129004400 6.96
1129012800 6.95
1129017600 6.96
1129026000 6.94
1129034400 6.95
1129039200 6.95
1129047600 6.95
1129056000 6.96
1129060800 6.95
1129069200 6.95
1129077600 6.95
1129082400 6.94
1129090800 6.95
1129099200 6.95
1129104000 6.95
1129112400 6.95
1129120800 6.94
1129125600 6.95
1129134000 6.95
1129142400 6.95
1129147200 6.95
1129155600 6.95
1129164000 6.95
1129168800 6.95
1129177200 6.92
1129185600 6.94
1129190400 6.95
1129198800 6.95
1129207200 6.94
1129212000 6.95
1129220400 6.94
1129228800 6.95
1129233600 6.95
1129242000 6.95
1129250400 6.95
1129255200 6.94
1129263600 6.95
1129272000 6.96
1129276800 6.93
1129285200 6.93
1129293600 6.94
1129298400 6.93
1129306800 6.95
1129315200 6.94
1129320000 6.94
1129328400 6.95
1129336800 6.96
1129341600 6.95
1129350000 6.95
1129358400 6.94
1129363200 6.95
1129371600 6.94
1129380000 6.93
1129384800 6.95
1129393200 6.95
1129401600 6.95
1129406400 6.95
1129414800 6.94
1129423200 6.95
1129428000 6.95
1129436400 6.94
1129444800 6.94
1129449600 6.94
1129458000 6.94
1129466400 6.94
1129471200 6.94
1129479600 6.95
1129488000 6.94
1129492860 6.95
1129501200 6.95
1129509600 6.95
1129514400 6.94
1129522800 6.95
1129531200 6.94
1129536000 6.94
1129544400 6.94
1129552800 6.94
1129557600 6.94
1129566000 6.95
1129574400 6.94
1129579200 6.95
1129587600 6.96
1129596000 6.95
1129600800 6.95
1129609200 6.95
1129617600 7.01
1129622400 6.95
1129630800 6.95
1129639200 6.95
1129644000 6.94
1129652400 6.95
1129660800 6.95
1129665600 6.95
1129674000 6.96
1129682400 6.96
1129687200 6.96
1129695600 6.96
1129704000 6.96
1129708800 6.95
1129717200 6.95
1129725600 6.95
1129730400 6.96
1129738800 6.95
1129747200 6.95
1129752000 6.95
1129760400 6.93
1129768800 6.93
1129773600 6.93
1129782000 6.93
1129790400 6.93
1129795200 6.92
1129803600 6.89
1129812000 6.93
1129816800 6.92
1129825200 6.92
1129833600 6.91
1129838400 6.95
1129855200 6.94
1129860000 6.93
1129868400 6.94
1129876800 6.93
1129881600 6.93
1129890000 6.93
1129898400 6.92
1129903200 6.92
1129911600 6.93
1129920000 6.93
1129924800 6.93
1129933200 6.92
1129941600 6.93
1129946400 6.94
1129954800 6.93
1129963200 6.93
1129968000 6.93
1129976400 6.93
1129984800 6.94
1129989600 6.94
1129998000 6.93
1130006400 6.93
1130011200 6.92
1130019600 6.93
1130028000 6.94
1130032800 6.93
1130041200 6.93
1130049600 6.93
1130054400 6.93
1130062800 6.92
1130071200 6.92
1130076000 6.93
1130084400 6.93
1130092800 6.93
1130097600 6.93
1130106000 6.93
1130114400 6.92
1130119200 6.93
1130127600 6.93
1130136000 6.92
1130140800 6.93
1130149200 6.93
1130157600 6.93
1130162400 6.93
1130170800 6.92
1130179200 6.92
1130184000 6.92
1130192400 6.93
1130200800 6.92
1130205600 6.93
1130214000 6.93
1130222400 6.93
1130227200 6.93
1130235600 6.92
1130244000 6.91
1130248800 6.92
1130257200 6.92
1130265600 6.92
1130270400 6.93
1130278800 6.92
1130287200 6.93
1130292000 6.93
1130300400 6.93
1130308800 6.93
1130313600 6.92
1130322000 6.92
1130330400 6.92
1130335200 6.92
1130343600 6.93
1130352000 6.93
1130356800 6.93
1130365200 6.93
1130373600 6.94
1130378400 6.93
1130386800 6.92
1130395200 6.93
1130400000 6.93
1130408400 6.93
1130416800 6.93
1130421600 6.93
1130430000 6.93
1130438400 6.93
1130443200 6.93
1130451600 6.92
1130460000 6.93
1130464800 6.93
1130473200 6.91
1130481600 6.92
1130486400 6.93
1130494800 6.93
1130503200 6.94
1130508000 6.93
1130516400 6.93
1130524800 6.93
1130529600 6.93
1130538000 6.93
1130546400 6.93
1130551200 6.93
1130559600 6.92
1130568000 6.92
1130572800 6.93
1130581200 6.92
1130589600 6.93
1130594400 6.93
-1 6.94
1130607600 6.94
1130612400 6.93
1130620800 6.93
1130629200 6.92
1130634000 6.94
1130642400 6.92
1130650800 6.92
1130655600 6.91
1130664000 6.92
1130672400 6.92
1130677200 6.92
1130685600 6.92
1130694000 6.92
1130698800 6.92
1130707200 6.92
1130715600 6.91
1130720400 6.91
1130728800 6.93
1130737200 6.92
1130742000 6.92
1130750400 6.92
1130758800 6.92
1130763600 6.91
1130772000 6.92
1130780400 6.93
1130785200 6.93
1130793600 6.93
1130802000 6.92
1130806800 6.92
1130815200 6.92
1130823600 6.93
1130828400 6.91
1130836800 6.91
1130845200 6.92
1130850000 6.92
1130858400 6.93
1130866800 6.91
1130871600 6.92
1130880000 6.93
1130888400 6.92
1130893200 6.93
1130901600 6.93
1130910000 6.91
1130914800 6.92
1130923200 6.92
1130931600 6.92
1130936400 6.93
1130944800 6.92
1130953200 6.92
1130958000 6.92
1130966400 6.90
1130974800 6.91
1130979600 6.92
1130988000 6.90
1130996400 6.91
1131001200 6.91
1131009600 6.91
1131018000 6.90
1131022800 6.91
1131031200 6.90
1131039600 6.90
1131044400 6.90
1131052800 6.90
1131061200 6.90
1131066000 6.90
1131074400 6.90
1131082800 6.90
1131087600 6.90
1131096000 6.90
1131104400 6.89
1131109200 6.90
1131117600 6.90
1131126000 6.90
1131130800 6.89
1131139200 6.90
1131147600 6.91
1131152400 6.92
1131160800 6.92
1131169200 6.92
1131174000 6.92
1131182400 6.92
1131190800 6.91
1131195600 6.92
1131204000 6.92
1131212400 6.91
1131217200 6.91
1131225600 6.79
1131234000 6.91
1131238800 6.91
1131247200 6.92
1131255600 6.92
1131260400 6.92
1131268800 6.92
1131277200 6.93
1131282000 6.92
1131290400 6.92
1131298800 6.94
1131303600 6.92
1131312000 6.92
1131320400 6.92
1131325200 6.92
1131333600 6.92
1131342000 6.92
1131346800 6.92
1131355200 6.91
1131363600 6.92
1131368400 6.92
1131376800 6.91
1131385200 6.92
1131390000 6.90
1131398400 6.89
1131406800 6.90
1131411600 6.92
1131420000 6.92
1131428400 6.93
1131433200 6.93
1131441600 6.92
1131450000 6.92
1131454800 6.92
1131463200 6.92
1131471600 6.92
1131476400 6.94
1131493200 6.93
1131498000 6.92
1131506400 6.93
1131514800 6.92
1131519600 6.92
1131528000 6.92
1131536400 6.92
1131541200 6.92
1131549600 6.93
1131558000 6.93
1131562800 6.94
1131571200 6.70
1131579600 6.69
1131584400 6.81
1131592800 6.80
1131601200 6.80
1131606000 6.81
1131614400 6.92
1131622800 6.91
1131627600 6.93
1131636000 6.92
1131644400 6.92
1131649200 6.93
1131657600 6.93
1131666000 6.93
1131670800 6.93
1131679200 6.93
1131687600 6.91
1131692400 6.92
1131700800 6.92
1131709200 6.92
1131714000 6.93
1131722400 6.93
1131730800 6.92
1131735600 6.92
1131744000 6.92
1131752400 6.93
1131757200 6.93
1131765600 6.93
1131774000 6.94
1131778800 6.94
1131787200 6.93
1131795600 6.93
1131800400 6.92
1131808800 6.92
1131817200 6.93
1131822000 6.92
1131830400 6.93
1131838800 6.92
1131843600 6.93
1131852000 6.92
1131860400 6.93
1131865200 6.92
1131873600 6.93
1131882000 6.93
1131886800 6.92
1131895200 6.92
1131903600 6.92
1131908400 6.92
1131916800 6.92
1131925200 6.93
1131930000 6.92
1131938400 6.93
1131946800 6.92
1131951600 6.93
1131960000 6.93
1131968400 6.93
1131973200 6.93
1131981600 6.92
1131990000 6.93
1131994800 6.92
1132003200 6.92
1132011600 6.93
1132016400 6.93
1132024800 6.93
1132033200 6.93
1132038000 6.93
1132046400 6.93
1132054800 6.93
1132059600 6.94
1132068000 6.93
1132076400 6.92
1132081200 6.93
1132089600 6.92
1132098000 6.94
1132102800 6.93
1132111200 6.93
1132119600 6.92
1132124400 6.93
1132132800 6.92
1132141200 6.93
1132146000 6.92
1132154400 9.23
1132162800 6.91
1132167600 6.94
1132176000 6.94
1132184400 6.93
1132189200 6.93
1132197600 6.92
1132206000 6.91
1132210800 6.93
1132219200 6.93
1132227600 6.93
1132232400 6.93
1132240800 6.93
1132249200 6.93
1132254000 6.93
1132262400 6.92
1132270800 6.93
1132275600 6.93
1132284000 6.92
1132292400 6.93
1132297200 6.93
1132305600 6.93
1132314000 6.93
1132318800 6.93
1132327200 6.93
1132335600 6.93
1132340400 6.92
1132348800 6.93
1132357200 6.93
1132362000 6.92
1132370400 6.94
1132378800 6.94
1132383600 6.93
1132392000 6.93
1132400400 6.92
1132405200 6.93
1132413600 6.93
1132422000 6.94
1132426800 6.94
1132435200 6.92
1132443600 6.93
1132448400 6.92
1132456800 6.94
1132465200 6.94
1132470000 6.93
1132478400 6.93
1132486800 6.94
1132491600 6.92
1132500000 6.93
1132508400 6.93
1132513200 6.92
1132521600 6.93
1132530000 6.93
1132534800 6.94
1132543200 6.93
1132551600 6.92
1132556400 6.33
1132564800 6.92
1132573200 6.93
1132578000 6.91
1132586400 6.92
1132594800 6.92
1132599600 6.92
1132638000 6.93
1132642800 6.92
1132651200 6.91
1132659600 6.93
1132664400 6.92
1132672800 6.91
1132681200 6.91
1132686000 6.90
1132694400 6.91
1132702800 6.94
1132707600 6.93
1132716000 6.91
1132724400 6.93
1132729200 6.92
1132737660 6.94
1132746000 6.92
1132750800 6.95
1132759200 6.93
1132767600 6.93
1132780800 6.93
1132789200 6.92
1132794000 6.93
1132802400 6.93
1132810800 6.92
1132815600 6.94
1132824000 6.92
1132832400 6.93
1132837200 6.92
1132845600 6.92
1132854000 6.93
1132858800 6.93
1132867200 6.94
1132875600 6.94
1132880400 6.95
1132888800 6.93
1132897200 6.94
1132902000 6.92
1132910400 6.91
1132918800 6.92
1132923600 6.93
1132932000 6.92
1132940400 6.93
1132945200 6.93
1132953600 6.92
1132962000 6.93
1132966800 6.94
1132975200 6.88
1132983600 6.94
1132988400 6.94
1132996800 6.94
1133005200 6.94
1133010000 6.93
1133018400 6.95
1133026800 6.94
1133031600 6.94
1133040000 6.94
1133048400 6.94
1133053200 6.89
1133061600 6.95
1133070000 6.95
1133074800 6.94
1133083200 6.94
1133091600 6.95
1133096400 6.95
1133104800 6.95
1133113200 6.94
1133118000 6.95
1133126400 6.95
1133134860 6.95
1133139600 6.93
1133148000 6.95
1133156400 6.94
1133161200 6.94
1133169600 6.94
1133178000 8.91
1133182800 6.90
1133191200 6.92
1133199600 6.94
1133204400 6.93
1133212800 6.94
1133221200 6.93
1133226000 6.94
1133234400 6.94
1133242800 6.94
1133247600 6.94
1133256000 6.94
1133264400 6.96
1133269200 6.96
1133277600 6.95
1133286000 6.95
1133290800 6.94
1133299200 6.95
1133307600 6.96
1133312400 6.94
1133320800 6.94
1133329200 6.95
1133334000 6.95
1133342400 6.94
1133355600 6.95
1133364000 6.95
1133372400 6.95
1133377200 6.95
1133385600 6.94
1133394000 6.95
1133350800 6.95
1133398800 6.94
1133407200 6.94
1133415600 6.95
1133420400 6.94
1133428800 6.94
1133437200 6.93
1133442000 6.94
1133450400 6.94
1133458800 6.94
1133463600 6.94
1133472000 6.94
1133480400 6.95
1133485200 6.94
1133493600 6.94
1133502000 6.94
1133506800 6.94
1133515200 6.94
1133523600 6.94
1133528400 6.95
1133536800 6.96
1133545200 6.95
1133550000 6.93
1133558400 6.95
1133566800 6.94
1133571600 6.94
1133580000 6.93
1133588400 6.94
1133593200 6.94
1133601600 6.93
1133610000 6.94
1133614800 6.94
1133623200 6.95
1133631600 6.93
1133636400 6.94
1133644800 6.94
1133653200 6.93
1133658000 6.94
1133666400 6.94
1133674800 6.94
1133679600 6.94
1133688000 6.93
1133696400 6.94
1133701200 6.93
1133709600 6.94
1133718000 6.94
1133722800 6.94
1133731200 6.95
1133739600 6.94
1133744400 6.93
1133752800 6.94
1133761200 6.94
1133766000 6.95
1133774400 6.94
1133782800 6.95
1133787600 6.94
1133796000 6.94
1133804400 6.94
1133809200 6.80
1133817600 6.93
1133826000 6.94
1133830800 6.94
1133839200 6.93
1133847600 6.94
1133852400 6.93
1133860800 6.95
1133869200 6.94
1133874000 6.94
1133882400 6.94
1133890800 6.92
1133895600 6.92
1133904000 6.93
1133912400 6.94
1133917200 6.93
1133925600 6.94
1133934000 6.61
1133947200 6.94
1133955660 6.94
1133960400 6.94
1133968800 6.94
1133977200 6.94
1133982000 6.94
1133990400 6.94
1133998800 6.94
1134003600 6.93
1134012000 6.93
1134020400 6.94
1134025200 6.94
1134033600 6.93
1134042000 6.94
1134046800 6.93
1134055200 6.93
1134063600 6.92
1134068400 6.92
1134076800 6.93
1134085200 6.88
1134090000 6.87
1134098400 6.94
1134106800 6.94
1134111600 6.94
1134120000 6.94
1134128400 6.93
1134133200 6.94
1134141600 6.94
1134150000 6.95
1134154800 6.94
1134163200 6.95
1134171600 6.95
1134176400 6.94
1134184800 6.94
1134193200 6.95
1134198000 6.93
1134206400 6.93
1134214800 6.94
1134219600 7.00
1134228000 6.95
1134236400 6.94
1134241200 6.94
1134249600 6.95
1134258000 6.94
1134262800 6.92
1134271200 6.94
1134279600 6.92
1134284400 6.93
1134292800 6.94
1134301200 6.95
1134306000 6.93
1134314400 6.92
1134322800 6.93
1134327600 6.93
1134336000 6.94
1134344400 6.94
1134349200 6.94
1134357600 6.94
1134366000 6.94
1134370800 6.93
1134379260 6.94
1134387600 6.92
1134392400 6.92
1134400800 6.92
1134409200 6.92
1134414000 6.93
1134422400 6.94
1134430800 6.95
1134435600 6.95
1134444000 6.93
1134452400 6.94
1134457200 6.95
1134465600 6.91
1134474000 6.93
1134478800 6.93
1134487200 6.95
1134495600 6.95
1134500400 6.94
1134508800 6.94
1134517200 6.87
1134522000 6.88
1134530460 6.87
1134538860 6.94
1134543600 6.95
1134552000 6.95
1134560400 6.94
1134565200 6.93
1134573600 6.94
1134582000 6.94
1134586800 6.94
1134595200 6.93
1134603660 6.92
1134608400 6.93
1134616800 6.94
1134625200 6.94
1134630000 6.95
1134638400 6.96
1134646800 6.94
1134651600 6.95
1134660000 6.95
1134668400 6.73
1134673200 6.95
1134681600 6.95
1134690000 6.94
1134694800 6.94
1134703200 6.94
1134711600 6.94
1134716400 6.95
1134724800 6.93
1134733200 6.95
1134738000 6.94
1134746400 6.94
1134754800 6.94
1134759600 6.94
1134768000 6.95
1134776400 6.92
1134781200 6.92
1134789600 6.94
1134798000 6.93
1134802800 6.92
1134811200 6.93
1134819600 6.92
1134824400 6.93
1134832800 6.95
1134841200 6.92
1134846000 6.93
1134854400 6.94
1134862800 6.92
1134867600 6.93
1134876000 6.94
1134884400 6.93
1134889200 6.92
1134897600 6.91
1134906000 6.94
1134910800 6.94
1134919200 6.94
1134927600 6.94
1134932400 6.93
1134940800 6.95
1134949200 6.94
1134954000 6.94
1134962400 6.94
1134970800 6.93
1134975600 6.93
1134984000 6.95
1134992400 6.94
1134997200 6.94
1135005600 6.94
1135014000 6.94
1135018800 6.94
1135027200 6.93
1135035600 6.94
1135040400 6.94
1135048800 6.94
1135057200 6.95
1135062000 6.94
1135070400 6.94
1135078800 6.96
1135083600 6.92
1135092000 6.94
1135100400 6.95
1135105200 6.95
1135113600 6.94
1135122000 6.94
1135126800 6.92
1135135200 6.94
1135143600 6.94
1135148400 6.94
1135156800 6.93
1135165200 6.92
1135170000 6.94
1135178400 6.93
1135186800 6.94
1135191600 6.94
1135200000 6.96
1135208400 6.94
1135213260 6.95
1135221600 6.94
1135230000 6.93
1135234800 6.93
1135243200 6.93
1135251600 6.92
1135256400 6.93
1135264800 6.93
1135273200 6.93
1135278000 6.93
1135286400 6.94
1135294800 6.93
1135299600 6.94
1135308000 6.93
1135316400 6.93
1135321200 6.93
1135329600 6.94
1135338000 6.94
1135342800 6.94
1135351200 6.90
1135359600 6.93
1135364400 6.93
1135372800 6.94
1135381200 6.94
1135386000 6.95
1135394400 6.94
1135402800 6.94
1135407600 6.94
1135416000 6.93
1135424400 6.94
1135429200 6.94
1135437600 6.94
1135446000 6.94
1135450800 6.94
1135459200 6.93
1135467600 6.95
1135472400 6.94
1135480800 6.95
1135489200 6.94
1135494000 6.94
1135502400 6.94
1135510800 6.94
1135515600 6.94
1135524000 6.94
1135532400 6.93
1135537200 6.94
1135545600 6.94
1135554000 6.94
1135558800 6.94
1135567200 6.95
1135575600 6.94
1135580400 6.94
1135588800 6.94
1135597200 6.96
1135602000 6.94
1135610400 6.95
1135618800 6.94
1135623600 6.94
1135632000 6.94
1135640400 6.94
1135645200 6.94
1135653600 6.93
1135662000 6.94
1135666800 6.93
1135675200 6.93
1135683600 6.95
1135688400 6.93
1135696800 6.94
1135705200 6.94
1135710000 6.94
1135718400 6.94
1135726800 6.93
1135731600 6.93
1135740000 6.94
1135748400 6.93
1135753200 6.94
1135761600 6.95
1135770000 6.93
1135774800 6.94
1135783200 6.95
1135791600 6.95
1135796400 6.94
1135804800 6.94
1135813200 6.91
1135818000 6.94
1135826400 6.94
1135834800 6.94
1135839600 6.94
1135848000 6.93
1135856400 6.94
1135861200 6.95
1135869600 6.94
1135878000 6.95
1135882800 6.94
1135891200 6.95
1135899600 6.94
1135904400 6.94
1135912800 6.94
1135921200 6.95
1135926000 6.95
1135934400 6.95
1135942800 6.94
1135947600 6.94
1135956000 6.94
1135964400 6.94
1135969200 6.93
1135977600 6.92
1135986000 6.93
1135990800 6.93
1135999200 6.93
1136007600 6.93
1136012400 6.93
1136020800 6.93
1136029200 6.93
1136034000 6.93
1136042400 6.93
1136050800 6.93
1136055600 6.94
1136064000 6.92
1136072400 6.93
1136077200 6.93
1136085600 6.93
1136094000 6.94
1136098800 6.94
1136107200 6.94
1136115600 6.93
1136120400 6.93
1136128800 6.94
1136137200 6.93
1136142000 6.93
1136150400 6.93
1136158800 6.93
1136163600 6.93
1136172000 6.93
1136180400 6.94
1136185200 6.92
1136193600 6.93
1136202000 6.93
1136206800 6.94
1136215200 6.93
1136223600 6.93
1136228400 6.92
1136236800 6.93
1136245200 6.93
1136250000 6.93
1136258400 6.94
1136266800 6.92
1136271600 6.93
1136280000 6.94
1136288400 6.93
1136293200 6.93
1136301600 6.92
1136310000 6.93
1136314800 6.90
1136323200 6.94
1136331600 6.93
1136336400 6.92
1136344800 6.92
1136353200 6.93
1136358000 6.94
1136366400 6.94
1136374800 6.94
1136379600 6.94
1136388000 6.94
1136396400 6.94
1136401200 6.92
1136409600 6.94
1136418000 6.92
1136422800 6.94
1136431200 6.93
1136439600 6.94
1136444400 6.92
1136452800 6.93
1136461200 6.94
1136466000 6.94
1136474400 6.93
1136482800 6.93
1136487600 6.93
1136496000 6.94
1136504400 6.93
1136509200 6.92
1136517600 6.93
1136526000 6.93
1136530800 6.93
1136539200 6.92
1136547600 6.93
1136552400 6.93
1136560800 6.93
1136569200 6.94
1136574000 6.92
1136582400 6.94
1136590800 6.94
1136595600 6.93
1136604000 6.93
1136612400 6.92
1136617200 6.93
1136625600 6.91
1136634000 6.94
1136638800 6.94
1136647200 6.93
1136655600 6.91
1136660400 6.93
1136668800 6.91
1136677200 6.94
1136682000 6.93
1136690400 6.93
1136698800 6.93
1136703600 6.94
1136712000 6.93
1136720400 6.93
1136725200 6.93
1136733600 6.93
1136742000 6.93
1136746800 6.93
1136755200 6.93
1136763600 6.93
1136768400 6.93
1136776800 6.93
1136785200 6.93
1136790000 6.93
1136798400 6.93
1136806800 6.94
1136811600 6.94
1136820000 6.94
1136828400 6.93
1136833200 6.93
1136841600 6.94
1136850000 6.93
1136854800 6.92
1136863200 6.94
1136871660 6.93
1136876400 6.70
1136884800 6.93
1136893200 6.93
1136898000 6.93
1136906400 6.93
1136914800 6.93
1136919600 6.92
1136928000 6.92
1136936400 6.92
1136941200 6.93
1136949600 6.92
1136958000 6.93
1136962800 6.93
1136971200 6.93
1136979600 6.93
1136984400 6.95
1136992800 6.93
1137001200 6.93
1137006000 6.94
1137014400 6.93
1137022800 6.93
1137027600 6.95
1137036000 6.93
1137044400 6.95
1137049200 6.94
1137057600 6.93
1137066000 6.94
1137070800 6.93
1137079200 6.88
1137087600 6.93
1137092400 6.88
1137100800 6.87
1137109200 6.88
1137114000 6.87
1137122400 6.87
1137130800 6.87
1137135600 6.94
1137144000 6.95
1137152400 6.95
1137157200 6.94
1137165600 6.94
1137174000 6.94
1137178800 6.94
1137187200 6.94
1137195600 6.93
1137200400 6.94
1137208800 6.93
1137217200 6.94
1137222000 6.94
1137230400 6.94
1137238800 6.93
1137243600 6.94
1137252000 6.94
1137260400 6.94
1137265200 6.93
1137273600 6.94
1137282000 6.93
1137286800 6.94
1137295200 6.95
1137303600 6.95
1137308400 6.95
1137316800 6.95
1137325200 6.95
1137330000 6.94
1137338400 6.94
1137346800 6.94
1137351600 6.95
1137360000 6.95
1137368400 6.94
1137373200 6.93
1137381600 6.93
1137390000 6.93
1137394800 6.94
1137403200 6.92
1137411600 6.92
1137416400 6.93
1137424800 6.93
1137433200 6.92
1137438000 6.93
1137446400 6.94
1137454800 6.93
1137459600 6.91
1137468000 6.93
1137476400 6.91
1137481200 6.91
1137489600 6.93
1137498000 6.90
1137502800 6.92
1137511200 6.91
1137519600 6.91
1137524400 6.91
1137532800 6.93
1137541200 6.91
1137546000 6.92
1137554400 6.91
1137562800 6.93
1137567600 6.93
1137576000 6.92
1137584400 6.91
1137589200 6.91
1137597600 6.91
1137606000 6.90
1137610800 6.93
1137619200 6.92
1137627600 6.92
1137632400 6.92
1137640800 6.91
1137649200 6.91
1137654000 6.91
1137662400 6.92
1137670800 6.92
1137675600 6.91
1137684000 6.91
1137692400 6.92
1137697200 6.90
1137705600 6.91
1137714000 6.92
1137718800 6.91
1137727200 6.90
1137735600 6.92
1137740400 6.91
1137748800 6.92
1137757200 6.91
1137762000 6.92
1137770400 6.91
1137778800 6.92
1137783600 6.91
1137792000 6.91
1137800400 6.92
1137805200 6.91
1137813600 6.92
1137822000 6.92
1137826800 6.92
1137835200 6.92
1137843600 6.92
1137848400 6.91
1137856800 6.91
1137865200 6.92
1137870000 6.92
1137878400 6.93
1137886800 6.92
1137891600 6.92
1137900000 6.92
1137908400 6.92
1137913200 6.92
1137921600 6.93
1137930000 6.92
1137934800 6.92
1137943200 6.93
1137951600 6.93
1137956400 6.93
1137964800 6.93
1137973200 6.92
1137978000 6.92
1137986400 6.92
1137994800 6.92
1137999600 6.65
1138008000 6.92
1138016400 6.92
1138021200 6.91
1138029600 6.93
1138038000 6.93
1138042800 6.93
1138051200 6.93
1138059600 6.92
1138064400 6.92
1138072800 6.92
1138081200 6.92
1138086000 6.93
1138094400 6.92
1138102800 6.91
1138107600 6.92
1138116000 6.91
1138124400 6.91
1138129200 6.92
1138137600 6.92
1138146000 6.91
1138150800 6.91
1138159200 6.92
1138167600 6.91
1138172400 6.92
1138180800 6.92
1138189200 6.91
1138194000 6.91
1138202400 6.91
1138210800 6.90
1138215600 6.91
1138224000 7.25
1138232400 6.92
1138237200 6.91
1138245600 6.92
1138254000 6.91
1138258800 6.91
1138267200 6.91
1138275600 6.91
1138280400 6.92
1138288800 6.92
1138297200 5.69
1138302000 6.41
1138310400 6.92
1138318800 6.90
1138323600 6.90
1138332000 6.90
1138340400 6.90
1138345200 6.91
1138353600 6.91
1138362000 6.90
1138366800 6.90
1138375200 6.91
1138383600 6.90
1138388400 6.91
1138396800 6.91
1138405200 6.92
1138410000 6.92
1138418400 6.91
1138426800 6.90
1138431600 6.90
1138440000 6.90
1138448400 6.89
1138453200 6.90
1138461600 6.91
1138470000 6.90
1138474800 6.90
1138483200 6.91
1138491600 6.90
1138496400 6.91
1138504800 6.90
1138513200 6.91
1138518000 6.90
1138526400 6.90
1138534800 6.90
1138539600 6.90
1138548000 6.90
1138556400 6.90
1138561200 6.90
1138569600 6.90
1138578000 6.91
1138582800 6.90
1138591200 6.91
1138599600 6.91
1138604400 6.90
1138612800 6.90
1138621200 6.91
1138626000 6.90
1138634400 6.91
1138642800 6.91
1138647600 6.89
1138656000 6.90
1138664400 6.91
1138669200 6.90
1138677600 6.90
1138686000 6.91
1138690800 6.90
1138699200 6.89
1138707600 6.90
1138712400 6.90
1138720800 6.89
1138729200 6.90
1138734000 6.91
1138742400 6.91
1138750800 6.90
1138755600 6.88
1138764000 6.90
1138772400 6.90
1138777200 6.92
1138785600 6.90
1138794000 6.90
1138798800 6.90
1138807200 6.90
1138815600 6.90
1138820400 6.91
1138828800 6.64
1138837200 6.85
1138842000 6.85
1138850400 6.85
1138858800 6.85
1138863600 6.90
1138872000 6.90
1138880400 6.89
1138885200 6.89
1138893600 6.89
1138902000 6.89
1138906800 6.90
1138915200 6.91
1138923600 6.91
1138928400 6.91
1138936800 6.91
1138945200 6.91
1138950000 6.90
1138958400 6.91
1138966800 6.91
1138971600 6.91
1138980000 6.91
1138988400 6.89
1138993200 6.87
1139001600 6.88
1139010000 6.88
1139014800 6.88
1139023200 6.88
1139031600 6.88
1139036400 6.88
1139044800 6.88
1139053200 6.88
1139058000 6.88
1139066400 6.88
1139074800 6.88
1139079600 6.88
1139088000 6.88
1139096400 6.88
1139101200 6.88
1139109600 6.88
1139118000 6.88
1139122800 6.88
1139131200 6.88
1139139600 6.88
1139144400 6.88
1139152800 6.89
1139161200 6.88
1139166000 6.87
1139174400 6.87
1139182800 6.86
1139187600 6.86
1139196000 6.86
1139204400 6.87
1139209200 6.88
1139217600 6.88
1139226000 6.88
1139230800 6.88
1139239200 6.88
1139247600 6.90
1139252400 6.88
1139260800 6.87
1139269260 7.16
1139274000 6.88
1139282400 6.89
1139290800 6.89
1139295600 6.89
1139304000 6.89
1139312400 6.89
1139317200 6.89
1139325600 6.89
1139334000 6.88
1139338800 6.91
1139347200 6.90
1139355600 6.89
1139360400 6.88
1139368800 6.88
1139377200 6.89
1139382000 6.89
1139390400 6.89
1139398800 6.89
1139403600 6.89
1139412000 6.90
1139420400 6.90
1139425200 6.90
1139433600 6.90
1139442000 6.90
1139446800 6.89
1139455200 6.89
1139463600 6.88
1139468400 6.88
1139476800 6.87
1139485200 6.87
1139490000 6.88
1139498400 6.88
1139506800 6.90
1139511600 6.90
1139520000 6.90
1139528400 6.91
1139533200 6.90
1139541600 6.88
1139550000 6.88
1139554800 6.87
1139563200 6.89
1139571600 6.90
1139576400 6.89
1139584800 6.89
1139593200 6.89
1139598000 6.89
1139606400 6.89
1139614800 6.89
1139619600 6.89
1139628000 6.89
1139636400 6.89
1139641200 6.87
1139649600 6.88
1139658000 6.89
1139662800 6.88
1139671200 6.88
1139679600 6.88
1139684400 6.88
1139692800 6.88
1139701200 6.88
1139706000 6.89
1139714400 6.90
1139722800 6.89
1139727600 6.89
1139736000 6.88
1139744400 6.88
1139749200 6.89
1139757600 6.89
1139766000 6.88
1139770800 6.90
1139779200 6.90
1139787600 6.91
1139792400 7.10
1139800800 6.91
1139809200 6.91
1139814000 6.91
1139822400 6.90
1139830800 6.92
1139835600 6.91
1139844000 6.90
1139852400 6.91
1139857200 6.89
1139865600 6.90
1139874000 6.90
1139878800 6.90
1139887200 6.90
1139895600 6.90
1139900400 6.91
1139908800 6.90
1139917200 6.90
1139922000 6.89
1139930400 6.93
1139938800 6.92
1139943600 6.93
1139952000 6.93
1139960400 6.93
1139965200 6.92
1139973600 6.92
1139982000 6.93
1139986800 6.93
1139995200 6.92
1140003600 6.93
1140008400 6.93
1140016800 6.93
1140025200 6.93
1140030000 6.93
1140038400 6.93
1140046800 6.94
1140051600 6.94
1140060000 6.94
1140068400 6.95
1140073200 6.95
1140081600 6.94
1140090000 6.95
1140094800 6.94
1140103200 6.95
1140111600 6.95
1140116400 6.94
1140124800 6.94
1140133200 6.93
1140138000 6.94
1140146400 6.95
1140154800 6.95
1140159600 6.94
1140168000 6.95
1140176400 6.92
1140181200 6.94
1140189600 6.93
1140198000 6.94
1140202800 6.94
1140211200 6.94
1140219600 6.93
1140224400 6.95
1140232800 6.94
1140241200 6.96
1140246000 6.95
1140254400 6.95
1140262800 6.94
1140267600 6.94
1140276000 6.95
1140284400 6.94
1140289200 6.94
1140297600 6.94
1140306000 6.95
1140310800 6.94
1140319200 6.94
1140327600 6.94
1140332400 6.94
1140340800 6.94
1140349200 6.94
1140354000 6.95
1140362400 6.95
1140370800 6.96
1140375600 6.95
1140384000 6.94
1140392400 6.93
1140397200 6.94
1140405600 6.94
1140414000 6.94
1140418800 6.94
1140427200 6.93
1140435600 6.93
1140440400 6.93
1140448800 6.93
1140457200 6.92
1140462000 6.92
1140470400 6.92
1140478860 6.93
1140483600 6.92
1140492000 6.94
1140500400 6.93
1140505200 6.95
1140513600 6.95
1140522000 6.95
1140526800 6.95
1140535200 6.95
1140543600 6.96
1140548400 6.96
1140556800 6.95
1140565200 6.96
1140570000 6.93
1140578400 6.95
1140586800 6.96
1140591600 6.95
1140600000 6.95
1140608400 6.95
1140613200 6.96
1140621600 6.93
1140630000 6.94
1140634800 6.92
1140643200 6.92
1140651600 6.93
1140656400 6.92
1140664800 6.91
1140673200 6.92
1140678000 6.92
1140686400 6.92
1140694800 6.93
1140699600 6.92
1140708000 6.93
1140716400 6.92
1140721200 6.93
1140729600 6.91
1140738000 6.93
1140742800 6.92
1140751200 6.93
1140759600 6.93
1140764400 6.93
1140772800 6.91
1140781200 6.92
1140786000 6.92
1140794400 6.94
1140802800 6.94
1140807600 6.93
1140816000 6.93
1140824400 6.94
1140829200 6.93
1140837600 6.93
1140846000 6.93
1140850800 6.93
1140859200 6.93
1140867600 6.93
1140872400 6.91
1140880800 6.94
1140889200 6.94
1140894000 6.94
1140902400 6.93
1140910800 6.94
1140915600 6.94
1140924000 6.94
1140932400 6.94
1140937200 6.94
1140945600 6.94
1140954000 6.94
1140958800 6.94
1140967200 6.94
1140975600 6.90
1140980400 6.94
1140988800 6.93
1140997200 6.94
1141002000 6.94
1141010400 6.94
1141018800 6.94
1141023600 6.94
1141032000 6.94
1141040400 6.94
1141045200 6.94
1141053600 6.94
1141062000 6.94
1141066800 6.94
1141075200 6.94
1141083600 6.94
1141088400 6.94
1141096800 6.94
1141105200 6.92
1141110000 6.92
1141118400 6.94
1141126800 6.92
1141131600 6.93
1141140000 6.93
1141148400 6.92
1141153200 6.93
1141161600 6.92
1141170000 6.92
1141174800 6.93
1141183200 6.92
1141191600 6.93
1141196400 6.92
1141204800 6.92
1141213200 6.94
1141218000 6.93
1141226400 6.94
1141234800 6.94
1141239600 6.95
1141248000 6.93
1141256400 6.93
1141261200 6.93
1141269600 6.93
1141278000 6.93
1141282800 6.90
1141291200 6.94
1141299600 6.94
1141304400 6.94
1141326000 6.93
1141334400 6.93
1141342800 6.93
1141347600 6.94
1141356000 6.93
1141364400 6.94
1141369200 6.92
1141377600 6.94
1141386000 6.93
1141390800 6.93
1141399200 6.93
1141407600 6.91
1141412400 6.94
1141420800 6.93
1141429200 6.94
1141434000 6.93
1141442400 6.94
1141450800 6.94
1141455600 6.93
1141464000 6.93
1141472400 6.93
1141477200 6.93
1141485600 6.93
1141494000 6.95
1141498800 6.94
1141507200 6.94
1141515600 6.95
1141520400 6.94
1141528800 6.95
1141537200 6.93
1141542000 6.94
1141550400 6.93
1141558800 6.95
1141563600 6.95
1141572000 6.94
1141580400 6.95
1141585200 6.93
1141593600 6.95
1141602000 6.95
1141606800 6.95
1141615200 6.95
1141623600 7.01
1141628400 6.95
1141636800 6.96
1141645200 6.96
1141658400 6.95
1141666800 6.95
1141671600 6.95
1141680000 6.94
1141688460 6.97
1141693200 6.95
1141701600 6.96
1141710000 6.95
1141714800 6.96
1141723200 6.98
1141731600 6.95
1141736400 6.96
1141744800 6.95
1141753200 6.95
1141758000 6.96
1141766400 6.95
1141774800 6.95
1141779600 6.95
1141788000 6.96
1141796400 6.96
1141801200 6.96
1141809600 6.96
1141818000 6.96
1141822800 6.95
1141831200 6.96
1141839600 6.96
1141844400 6.96
1141852800 6.95
1141861200 6.97
1141866000 6.53
1141874400 6.96
1141882800 6.96
1141887600 6.96
1141896000 6.96
1141904400 6.96
1141909200 6.90
1141917600 6.96
1141926000 6.95
1141930800 6.95
1141939200 6.95
1141947600 6.94
1141952400 6.96
1141960800 6.95
1141969200 6.95
1141974000 6.91
1141982400 6.95
1141990800 6.95
1141995600 6.95
1142004000 6.95
1142012400 6.96
1142017200 6.95
1142025600 6.95
1142034000 6.96
1142038800 6.95
1142047200 6.95
1142055600 6.96
1142060400 6.96
1142068800 6.96
1142077200 6.96
1142082000 6.96
1142090400 6.95
1142098800 6.95
1142103600 6.96
1142112000 6.96
1142120400 6.97
1142125200 6.96
1142133600 6.96
1142142000 6.97
1142146800 6.97
1142155200 6.96
1142163600 6.96
1142168400 6.97
1142176800 6.97
1142185200 6.96
1142190000 6.97
1142198400 6.96
1142206800 6.96
1142211600 6.96
1142220000 6.95
1142228400 6.94
1142233200 6.96
1142241600 6.97
1142250000 6.96
1142254800 6.95
1142263200 6.96
1142271600 6.96
1142276400 6.94
1142284800 6.96
1142293200 6.95
1142298000 6.96
1142306400 6.96
1142314800 6.96
1142319600 6.95
1142328000 6.96
1142336400 6.96
1142341200 6.95
1142349600 6.96
1142358000 6.96
1142362800 6.96
1142371260 6.96
1142379600 6.96
1142384400 6.96
1142392800 6.96
1142401200 6.96
1142406000 6.96
1142414400 6.96
1142422800 6.96
1142427600 6.96
1142436000 6.95
1142444400 6.96
1142449200 6.94
1142457600 6.91
1142466000 6.94
1142470800 6.97
1142479200 6.97
1142487600 6.97
1142492400 6.97
1142500800 6.97
1142509200 6.97
1142514000 6.97
1142522400 6.96
1142530800 6.96
1142535600 6.97
1142544000 6.93
1142552400 6.94
1142557200 6.97
1142565600 6.95
1142574000 6.95
1142578800 6.96
1142587200 6.95
1142595600 6.96
1142600400 6.96
1142608800 6.97
1142617200 6.96
1142622000 6.97
1142630400 6.97
1142638800 6.97
1142643600 6.97
1142652000 6.96
1142660400 6.97
1142665200 6.95
1142673600 6.95
1142682000 6.95
1142686800 6.95
1142695200 6.95
1142703600 6.95
1142708400 6.95
1142716800 6.95
1142725200 6.94
1142730000 6.95
1142738400 6.91
1142746800 6.97
1142751600 6.97
1142760000 6.94
1142768400 6.97
1142773200 6.97
1142781600 6.97
1142790000 6.97
1142794800 6.97
1142803200 6.97
1142811600 6.96
1142816400 6.96
1142824800 6.98
1142833200 6.97
1142838000 6.96
1142846400 6.96
1142854800 6.96
1142859600 6.97
1142868000 6.96
1142876400 6.94
1142881200 6.96
1142889600 6.97
1142898000 6.97
1142902800 6.97
1142911200 6.91
1142919600 6.97
1142924400 6.96
1142932800 6.96
1142941200 6.96
1142946000 6.94
1142954400 6.95
1142962800 6.95
1142967600 6.95
1142976000 6.95
1142984400 6.96
1142989200 6.95
1142997600 6.97
1143006000 6.95
1143010800 6.95
1143019200 6.95
1143027600 6.95
1143032400 6.95
1143040800 6.95
1143049200 6.96
1143054000 6.96
1143062400 6.95
1143070800 6.96
1143075600 6.95
1143084000 6.94
1143092400 6.95
1143097200 6.95
1143105600 6.96
1143114000 6.97
1143118800 6.96
1143127200 6.95
1143135600 6.95
1143140400 6.96
1143148800 6.98
1143157200 6.96
1143162000 6.97
1143170400 6.96
1143178800 6.95
1143183600 6.89
1143192000 6.96
1143200400 6.95
1143205200 6.95
1143213600 6.97
1143222000 6.94
1143226800 6.95
1143235200 6.95
1143243600 6.94
1143248400 6.87
1143256800 6.95
1143265200 6.95
1143270000 6.96
1143278400 6.95
1143286800 6.96
1143291600 6.95
1143300000 6.96
1143312000 6.95
1143316800 6.94
1143325200 6.94
1143333600 6.95
1143338400 6.96
1143346800 6.94
1143355200 6.94
1143360000 6.94
1143368400 6.96
1143376800 6.95
1143381600 6.95
1143390000 6.96
1143398400 6.96
1143403260 6.95
1143411600 6.95
1143420000 6.96
1143424800 6.96
1143433200 6.96
1143441600 6.96
1143446400 6.96
1143454800 6.96
1143463200 6.95
1143468000 6.95
1143476400 6.96
1143484800 6.96
1143489600 6.96
1143498000 6.96
1143506400 6.96
1143511200 6.97
1143519600 6.96
1143528000 6.96
1143532800 6.96
1143541200 6.96
1143549600 6.97
1143554400 6.95
1143562800 6.96
1143571200 6.95
1143576000 6.96
1143584400 6.96
1143592800 6.97
1143597600 6.96
1143606060 6.95
1143614400 6.96
1143619200 6.96
1143627600 6.96
1143636000 6.97
1143640860 6.96
1143649200 6.96
1143657600 6.96
1143662400 6.95
1143670800 6.97
1143679200 6.97
1143684000 6.96
1143692400 6.98
1143700800 6.97
1143705600 6.97
1143714000 6.96
1143722400 6.96
1143727200 6.95
1143735600 6.95
1143744000 6.94
1143748800 6.96
1143757200 6.94
1143765600 6.95
1143770400 6.89
1143778800 6.93
1143787200 6.93
1143792000 6.93
1143800400 6.96
1143808800 6.98
1143813600 6.97
1143822000 6.96
1143830400 6.97
1143835200 6.96
1143843600 6.97
1143852000 6.96
1143856800 6.97
1143865200 6.97
1143873600 6.97
1143878400 6.97
1143886800 6.96
1143895200 6.98
1143900000 6.97
1143908400 6.97
1143916800 6.97
1143921600 6.97
1143930000 6.97
1143938400 6.97
1143943200 6.96
1143951600 6.95
1143960000 6.96
1143964800 6.97
1143973200 6.97
1143981600 6.97
1143986400 7.01
1143994800 6.97
1144003200 6.96
1144008000 6.96
1144016400 6.97
1144024800 7.03
1144029600 6.97
1144038000 6.96
1144046400 6.96
1144051200 6.96
1144059600 6.96
1144068000 6.97
1144072800 6.96
1144081200 6.97
1144089600 6.96
1144094400 6.96
1144102800 6.97
1144111200 6.97
1144116000 6.96
1144124400 6.96
1144132800 6.96
1144137600 6.96
1144146000 6.98
1144154400 6.97
1144159200 6.97
1144167600 6.91
1144176000 6.89
1144180800 6.96
1144189200 6.97
1144197600 6.96
1144202400 6.97
1144210800 6.96
1144219200 6.95
1144224000 6.97
1144232400 6.95
1144240800 6.96
1144245600 6.88
1144254000 6.94
1144262400 6.96
1144267200 6.95
1144275600 6.96
1144284000 6.96
1144288800 6.96
1144297200 6.96
1144305600 6.95
1144310400 6.95
1144318800 6.96
1144327200 6.96
1144332000 6.89
1144340400 6.93
1144348800 6.96
1144353600 6.94
1144362000 6.89
1144370400 6.96
1144375200 6.94
1144383600 6.96
1144392000 6.96
1144396800 6.92
1144405200 6.93
1144413600 6.96
1144418400 6.89
1144426800 6.95
1144435200 6.88
1144440000 6.96
1144448400 6.91
1144456800 6.97
1144461600 6.95
1144470000 6.97
1144478400 6.95
1144483200 6.88
1144491600 6.96
1144500000 6.92
1144504800 6.89
1144513200 6.95
1144521600 6.95
1144526460 6.95
1144534800 6.89
1144543200 6.88
1144548000 6.87
1144556400 6.87
1144564800 6.91
1144569600 6.94
1144578000 6.95
1144586400 6.95
1144591200 6.94
1144599600 6.96
1144608000 6.96
1144612800 6.94
1144621200 6.94
1144629600 6.95
1144634400 6.94
1144642800 6.95
1144651200 6.94
1144656000 6.94
1144664400 6.97
1144672800 6.95
1144677600 6.95
1144686000 6.96
1144694400 6.95
1144699200 6.88
1144707600 6.96
1144716000 6.96
1144720800 6.95
1144729200 6.95
1144737600 6.96
1144742400 6.95
1144750800 6.96
1144759200 6.95
1144764000 6.95
1144772400 6.94
1144780800 6.96
1144785600 6.96
1144794000 6.96
1144802400 6.96
1144807200 6.96
1144815600 6.96
1144824000 6.95
1144828800 6.94
1144837200 6.95
1144845600 6.96
1144850400 6.96
1144858800 6.95
1144867200 6.96
1144872000 6.95
1144880400 6.95
1144888800 6.96
1144893600 6.96
1144902000 6.96
1144910400 6.96
1144915200 6.97
1144923600 6.96
1144932000 6.96
1144936800 6.97
1144945200 6.95
1144953600 6.96
1144958400 6.95
1144966800 6.95
1144975200 6.95
1144980000 6.96
1144988400 6.96
1144996800 6.95
1145001600 6.96
1145010000 6.96
1145018400 7.05
1145023200 6.96
1145031600 6.96
1145040000 6.96
1145044800 6.96
1145053200 6.96
1145061600 6.95
1145066400 6.96
1145074800 6.96
1145083200 6.96
1145088000 6.95
1145096400 6.96
1145104800 6.96
1145109600 6.95
1145118000 6.95
1145126400 6.89
1145131200 6.96
1145139600 6.95
1145148000 6.96
1145152800 6.96
1145161200 6.96
1145169600 6.95
1145174400 6.95
1145182800 6.95
1145191200 6.95
1145196000 6.95
1145204400 6.96
1145212800 6.95
1145217600 6.96
1145226000 6.96
1145234400 6.86
1145239200 6.86
1145247600 6.86
1145256000 6.92
1145260800 6.90
1145269200 6.89
1145277600 6.89
1145282400 6.92
1145290800 6.92
1145299200 6.89
1145304000 6.92
1145312400 6.93
1145320800 6.87
1145325600 6.92
1145334000 6.92
1145342400 6.93
1145347200 6.93
1145355600 6.92
1145364000 6.93
1145368800 6.95
1145377200 6.95
1145385600 6.94
1145390400 8.23
1145398800 6.95
1145407200 6.96
1145412000 6.96
1145420400 6.98
1145428800 6.97
1145433600 6.97
1145442000 6.97
1145450400 6.96
1145455200 6.98
1145463600 6.97
1145472000 6.93
1145476800 6.96
1145485200 6.98
1145493600 6.91
1145498400 6.93
1145506800 6.92
1145515200 6.97
1145520000 6.94
1145528400 6.98
1145536800 6.98
1145541600 6.98
1145550000 6.97
1145558400 6.98
1145563200 6.97
1145571600 6.97
1145580000 6.97
1145584800 6.98
1145593200 6.92
1145601600 8.93
1145606400 6.97
1145614800 6.95
1145623200 6.97
1145628000 6.97
1145636400 6.97
1145644800 6.98
1145649600 6.93
1145658000 6.97
1145666400 6.97
1145671200 6.98
1145679600 6.98
1145688000 6.98
1145692800 6.97
1145701200 6.98
1145709600 6.97
1145714400 6.97
1145722800 6.97
1145731200 6.98
1145736000 6.98
1145744400 6.98
1145752800 6.97
1145757600 6.98
1145766000 6.98
1145774400 6.97
1145779200 6.97
1145787600 6.97
1145796000 6.97
1145800800 6.97
1145809200 6.92
1145817600 6.97
1145822400 6.93
1145830800 6.97
1145839200 6.93
1145844000 6.92
1145852400 6.92
1145860800 6.96
1145865600 6.97
1145874000 6.97
1145882400 6.93
1145887200 6.98
1145895600 6.97
1145904000 6.97
1145908800 6.96
1145917200 6.97
1145925600 6.93
1145930400 6.91
1145938860 6.97
1145947200 6.95
1145952000 6.97
1145960400 6.97
1145968800 6.98
1145973600 6.97
1145982000 6.92
1145990400 6.92
1145995200 6.94
1146003600 6.92
1146012000 6.94
1146016800 6.93
1146025200 6.92
1146033600 6.91
1146038400 6.97
1146046800 6.97
1146055200 6.93
1146060000 6.97
1146068400 6.93
1146076800 6.94
1146081600 6.97
1146090000 6.98
1146098400 6.97
1146103200 6.98
1146111600 6.97
1146120000 6.98
1146124800 6.97
1146133200 6.99
1146141600 6.97
1146146400 6.32
1146154800 6.98
1146163200 6.98
1146168000 6.97
1146176400 6.98
1146184800 6.97
1146189600 6.98
1146198000 6.92
1146206400 6.97
1146211200 6.97
1146219600 6.97
1146228000 6.98
1146232800 6.98
1146241200 6.92
1146249600 6.93
1146254400 6.97
1146262800 6.91
1146271200 6.97
1146276000 6.98
1146284400 6.99
1146292800 6.98
1146297600 6.98
1146306000 6.98
1146314400 6.98
1146319200 6.98
1146327600 6.98
1146336000 6.97
1146340800 6.98
1146349200 6.92
1146357600 6.98
1146362400 7.00
1146370800 6.93
1146379200 6.98
1146384000 6.98
1146392400 6.94
1146405600 6.97
1146400800 6.94
1146414000 6.95
1146422400 6.93
1146427200 6.94
1146435600 6.92
1146444000 6.97
1146448800 6.93
1146457200 6.92
1146465600 6.92
1146470400 6.97
1146478800 6.98
1146487200 6.98
1146492000 6.97
1146500400 6.97
1146508800 6.98
1146513600 6.94
1146522000 6.98
1146530400 6.96
1146535260 6.99
1146543600 7.00
1146552000 6.98
1146556800 6.94
1146565200 6.94
1146573600 6.94
1146578400 6.99
1146586800 6.99
1146595200 6.99
1146600000 6.94
1146608400 6.99
1146616800 6.99
1146621600 7.00
1146630000 6.99
1146638400 7.00
1146643200 7.00
1146651600 7.00
1146660000 7.00
1146673200 6.99
1146681600 7.00
1146686400 6.93
1146694800 6.99
1146703200 6.99
1146708000 7.00
1146716400 6.95
1146724800 7.00
1146729600 6.99
1146738000 7.00
1146746400 6.95
1146751200 6.97
1146759600 6.98
1146768000 6.94
1146772800 6.96
1146781200 6.99
1146789600 7.00
1146794400 7.00
1146802800 7.00
1146811200 6.99
1146816000 6.94
1146824400 7.00
1146832800 6.99
1146837600 6.95
1146846000 6.94
1146854400 6.94
1146859200 6.94
1146867600 6.96
1146876000 6.95
1146880800 6.95
1146889200 7.01
1146897600 7.00
1146902400 7.00
1146910800 6.95
1146919200 7.00
1146924000 7.00
1146932400 6.95
1146940800 7.01
1146945600 7.01
1146954000 6.95
1146962400 6.95
1146967200 6.99
1146975600 6.99
1146984000 6.95
1146988800 7.01
1146997200 6.96
1147005600 6.96
1147010400 7.00
1147018800 7.00
1147027200 6.99
1147032000 6.95
1147040400 6.99
1147048800 6.95
1147053600 6.99
1147062000 6.98
1147070400 6.98
1147075200 6.95
1147083600 6.99
1147092000 6.98
1147096800 6.98
1147105200 6.95
1147113600 6.96
1147118400 7.00
1147126800 6.98
1147135200 6.98
1147140000 6.95
1147148460 6.97
1147156800 6.99
1147161600 7.00
1147170000 7.00
1147178400 6.94
1147183200 6.95
1147191600 6.94
1147200000 6.99
1147204800 6.94
1147213200 6.94
1147221600 6.99
1147226400 7.00
1147234800 7.01
1147243200 7.00
1147248000 7.00
1147256400 7.00
1147264800 7.00
1147269600 6.95
1147278000 6.99
1147286400 6.95
1147291200 6.98
1147299600 7.00
1147329600 7.00
1147334400 7.00
1147364400 7.15
1147372800 6.79
1147377600 6.97
1147386000 6.94
1147394400 6.57
1147399200 6.89
1147407600 6.90
1147416000 6.96
1147420800 6.96
1147429200 6.90
1147437600 6.90
1147442400 6.91
1147450800 6.91
1147459200 6.92
1147464000 6.97
1147472400 6.97
1147480800 6.98
1147485600 6.97
1147494000 6.92
1147502400 6.94
1147507200 6.97
1147515600 6.96
1147524000 6.96
1147528800 6.97
1147537200 6.91
1147545600 6.91
1147550400 6.94
1147558800 6.94
1147567200 6.92
1147572000 6.96
1147580400 6.91
1147588800 6.96
1147593600 6.96
1147602000 6.91
1147610400 6.96
1147615200 6.96
1147623600 6.91
1147632000 6.95
1147636800 6.95
1147645200 6.92
1147653600 6.96
1147658400 6.95
1147666800 6.92
1147675200 6.93
1147680000 6.98
1147688400 7.00
1147696800 7.00
1147701600 7.00
1147710000 6.96
1147718400 6.98
1147723200 6.94
1147731600 6.99
1147740000 7.00
1147744800 6.98
1147753200 7.00
1147761600 6.96
1147766400 6.99
1147774800 6.94
1147783260 6.97
1147788000 6.98
1147796400 6.97
1147804800 6.95
1147809600 7.00
1147818000 7.00
1147826400 6.99
1147831200 7.10
1147839600 6.94
1147848000 7.00
1147852800 7.00
1147861200 7.00
1147869600 7.00
1147874400 6.98
1147882800 7.00
1147891200 6.99
1147896000 6.99
1147904400 7.00
1147912800 6.99
1147917600 6.99
1147926000 6.99
1147934400 7.00
1147939200 6.99
1147947600 6.95
1147956000 7.00
1147960800 6.99
1147969200 6.97
1147977600 6.95
1147982400 6.94
1147990800 6.94
1147999200 6.99
1148004000 6.94
1148012400 6.93
1148020800 6.99
1148025600 6.99
1148034000 6.99
1148042400 6.99
1148047200 6.98
1148055600 6.99
1148064000 6.99
1148068800 6.95
1148077200 7.00
1148085600 7.00
1148090400 7.00
1148098800 7.00
1148107200 7.00
1148112000 7.00
1148120400 6.94
1148128800 7.00
1148133600 6.95
1148142000 6.97
1148150400 6.97
1148155200 6.99
1148163600 6.99
1148172000 7.00
1148176800 6.98
1148185200 6.98
1148193600 6.99
1148198400 6.94
1148206800 6.93
1148215200 6.95
1148220000 6.99
1148228400 6.99
1148236800 6.98
1148241600 6.94
1148250000 7.00
1148258400 6.94
1148263200 7.01
1148271600 6.88
1148280000 6.99
1148284800 6.99
1148293200 6.99
1148301600 6.99
1148306400 6.99
1148314800 7.00
1148323200 7.00
1148328000 6.99
1148336400 6.98
1148344800 7.00
1148349600 6.99
1148358000 7.00
1148366400 6.99
1148371200 7.00
1148379600 6.99
1148388000 6.99
1148392800 6.99
1148401200 7.00
1148409600 7.00
1148414400 7.00
1148422800 7.00
1148431200 7.00
1148436000 7.00
1148444400 7.00
1148452800 7.00
1148457600 7.00
1148466000 7.00
1148474400 7.00
1148479200 7.00
1148487600 7.00
1148496000 6.99
1148500800 6.99
1148509200 7.00
1148517600 6.99
1148522400 6.99
1148530800 6.99
1148539200 6.99
1148544000 6.99
1148552400 6.98
1148560800 6.99
1148565600 6.98
1148574000 6.99
1148582400 7.00
1148587200 6.99
1148595600 6.99
1148604000 6.99
1148608800 6.98
1148617200 6.99
1148625600 6.99
1148630400 6.99
1148638800 6.99
1148647200 6.99
1148652000 6.99
1148660400 6.99
1148668800 6.98
1148673600 6.99
1148682000 6.99
1148690400 6.99
1148695200 6.98
1148703600 6.99
1148712000 6.99
1148716800 6.99
1148725200 6.99
1148733600 6.99
1148738400 6.96
1148746800 6.99
1148755200 6.98
1148760000 6.98
1148768400 6.98
1148776800 6.99
1148781600 6.98
1148790000 6.99
1148798400 6.98
1148803200 6.99
1148811600 6.98
1148820000 6.99
1148824800 6.98
1148833200 6.99
1148841600 6.99
1148846400 6.98
1148854800 6.99
1148863200 7.00
1148868000 6.91
1148876400 7.00
1148884800 7.00
1148889600 7.00
1148898000 7.01
1148906400 7.01
1148911200 7.00
1148919600 7.00
1148928000 7.00
1148932800 7.00
1148941200 7.00
1148949600 7.00
1148954400 7.00
1148962800 7.00
1148971200 7.00
1148976000 7.00
1148984400 7.00
1148992800 7.00
1148997600 7.00
1149006000 7.00
1149014400 7.00
1149019200 7.00
1149027600 7.00
1149036060 7.00
1149040800 6.99
1149049200 7.00
1149057600 7.01
1149062400 7.00
1149070800 7.00
1149079200 6.99
1149084000 7.01
1149092400 6.99
1149100800 7.00
1149105600 7.01
1149114000 7.00
1149122460 7.00
1149127200 7.00
1149135600 7.01
1149144000 6.99
1149148800 7.00
1149157200 7.01
1149165600 6.99
1149170400 6.99
1149178800 7.00
1149187200 7.00
1149192000 7.00
1149200400 7.00
1149208800 7.00
1149213600 6.99
1149222000 7.00
1149230400 6.99
1149235200 7.00
1149243600 7.00
1149252000 7.02
1149256800 7.01
1149265200 7.01
1149273600 7.00
1149278400 7.00
1149286800 7.00
1149295200 7.02
1149300000 7.01
1149308400 7.00
1149316800 7.01
1149321600 7.00
1149330000 7.00
1149338400 7.00
1149343200 7.01
1149351600 7.01
1149360000 7.01
1149364800 7.01
1149373200 7.01
1149381600 7.01
1149386400 7.02
1149394800 7.01
1149403200 7.01
1149408000 7.01
1149416400 7.01
1149424800 7.01
1149429600 7.01
1149438000 7.01
1149446400 7.01
1149451200 7.01
1149459600 7.00
1149468000 7.04
1149472800 7.00
1149481200 7.00
1149489600 7.00
1149494400 7.01
1149502800 7.01
1149511200 7.00
1149516000 7.00
1149524400 7.00
1149532860 7.00
1149537600 7.01
1149546000 7.01
1149554400 7.00
1149559200 7.01
1149567600 7.01
1149576000 7.00
1149580800 7.01
1149589200 7.01
1149597600 7.01
1149602400 7.00
1149610800 7.01
1149619200 7.02
1149624000 7.00
1149632400 7.01
1149640800 7.02
1149645600 7.01
1149654000 7.01
1149662400 7.01
1149667260 7.01
1149675600 7.01
1149684000 7.01
1149688800 7.01
1149697200 6.98
1149705600 7.00
1149710460 7.01
1149718800 6.99
1149727200 6.99
1149732000 6.99
1149740400 7.00
1149748800 7.01
1149753600 7.08
1149762000 7.01
1149770400 7.01
1149775200 7.01
1149783600 7.00
1149792000 7.01
1149796800 7.01
1149805200 7.01
1149813600 7.00
1149818400 7.00
1149826800 7.01
1149835200 7.00
1149840000 7.01
1149848400 7.00
1149856800 7.01
1149861600 7.01
1149870000 7.00
1149878400 7.02
1149883200 7.01
1149891600 7.02
1149900000 7.00
1149904800 6.99
1149921600 7.00
1149926400 7.01
1149934800 6.71
1149943200 7.01
1149948000 7.01
1149956400 7.01
1149964800 7.01
1149969600 7.02
1149978000 7.01
1149986400 7.00
1149991200 7.00
1149999600 7.02
1150008000 7.00
1150012800 7.01
1150021200 6.99
1150029600 7.01
1150034400 7.01
1150042800 7.01
1150051200 6.98
1150056000 7.01
1150064400 7.01
1150072800 7.01
1150077600 7.00
1150086000 7.01
1150094400 7.01
1150099200 7.01
1150107600 7.00
1150116000 7.00
1150120800 6.99
1150129200 7.01
1150137600 7.00
1150142400 7.00
1150150800 7.00
1150159200 7.00
1150164000 7.00
1150172400 6.70
1150180800 6.99
1150185600 6.98
1150194000 6.99
1150202400 7.00
1150207200 7.01
1150215600 7.00
1150224000 6.99
1150228800 7.00
1150237200 6.99
1150245600 6.95
1150250400 7.00
1150258800 7.00
1150267200 7.00
1150272000 7.00
1150280400 7.00
1150288800 6.95
1150293600 7.00
1150302000 6.95
1150310400 6.99
1150315200 7.00
1150323600 7.00
1150332000 6.77
1150336800 7.00
1150345200 7.00
1150353600 6.97
1150358400 6.95
1150366800 7.00
1150375200 6.94
1150380000 6.94
1150388400 7.01
1150396800 6.97
1150401600 6.98
1150410000 7.00
1150418460 6.95
1150423200 6.99
1150431600 6.99
1150440000 7.00
1150444800 6.99
1150453200 6.99
1150461600 6.99
1150466400 7.00
1150474800 6.99
1150483200 7.00
1150488000 7.00
1150496400 6.99
1150504800 6.99
1150509600 7.00
1150518000 7.00
1150526400 7.00
1150531200 6.95
1150539600 7.00
1150548000 6.98
1150552800 6.94
1150561200 6.99
1150569600 7.00
1150574400 6.99
1150582800 6.94
1150591200 6.95
1150596000 6.97
1150604400 6.96
1150612800 6.95
1150617600 6.93
1150626000 6.98
1150634400 6.99
1150639200 6.99
1150647600 6.99
1150656000 6.99
1150660800 7.00
1150669200 7.00
1150677600 6.99
1150682400 6.99
1150690800 6.99
1150699200 6.93
1150704000 6.99
1150712400 6.95
1150720800 7.00
1150725600 6.93
1150734000 6.95
1150742400 6.97
1150747200 6.98
1150755600 6.99
1150764000 6.99
1150768800 7.00
1150777200 7.00
1150785600 6.94
1150790400 6.99
1150798800 6.95
1150807260 6.94
1150812000 6.95
1150820400 6.96
1150828800 6.94
1150833600 7.00
1150842000 6.99
1150850400 6.95
1150855200 6.98
1150863600 7.00
1150872000 6.99
1150876800 6.99
1150885200 6.98
1150893600 6.94
1150898400 6.99
1150906800 6.98
1150915200 6.98
1150920000 6.98
1150928400 6.98
1150936800 6.98
1150941600 6.98
1150950000 6.98
1150958400 6.98
1150963200 6.99
1150971600 6.98
1150980000 6.98
1150984800 6.98
1150993200 6.98
1151001600 6.98
1151006400 6.99
1151014800 6.98
1151023200 6.98
1151028000 6.99
1151036400 6.98
1151044800 6.98
1151049600 6.99
1151058000 6.99
1151066400 6.99
1151071200 7.00
1151079600 6.99
1151088000 6.99
1151092800 6.99
1151101200 6.99
1151109600 6.99
1151114400 6.99
1151122800 6.99
1151131200 7.00
1151136000 6.97
1151144400 6.98
1151152800 6.98
1151157600 6.97
1151166000 6.98
1151174400 6.97
1151179200 6.98
1151187600 6.98
1151196000 6.97
1151200800 6.97
1151209200 6.99
1151217600 6.98
1151222400 6.99
1151230800 6.99
1151239200 6.99
1151244000 6.99
1151252400 6.98
1151260800 6.99
1151265600 6.99
1151274000 7.00
1151282400 7.00
1151287200 7.00
1151304000 7.00
1151308800 7.00
1151317200 6.97
1151325600 7.00
1151330400 7.00
1151338860 7.00
1151347200 7.02
1151352000 7.02
1151360400 7.02
1151368800 7.02
1151373600 7.02
1151382000 7.02
1151390400 7.01
1151395200 7.02
1151403600 7.02
1151412000 7.02
1151416860 7.02
1151425200 7.02
1151433600 7.02
1151438400 7.03
1151446800 7.01
1151455200 7.02
1151460000 7.01
1151468400 7.02
1151476800 7.02
1151481660 7.29
1151490000 7.29
1151498400 7.28
1151503200 7.28
1151511600 7.27
1151520000 7.27
1151524800 7.28
1151533200 7.28
1151541600 7.27
1151546400 7.27
1151554800 7.27
1151563200 7.27
1151568000 7.27
1151576400 7.27
1151584800 7.27
1151589600 7.27
1151598000 7.27
1151606400 7.28
1151611200 7.28
1151619600 7.28
1151628000 7.27
1151632800 7.27
1151641200 7.27
1151649600 7.27
1151654400 7.27
1151662800 7.27
1151671200 7.28
1151676000 7.28
1151684400 7.28
1151692800 7.28
1151697600 7.27
1151706000 7.27
1151714400 7.27
1151719200 7.27
1151727600 7.26
1151736000 7.26
1151740800 7.27
1151749200 7.26
1151757600 7.27
1151762400 7.27
1151770800 7.28
1151779200 7.28
1151784000 7.27
1151792400 7.28
1151800800 7.27
1151805600 7.27
1151814000 7.27
1151822400 7.27
1151827200 7.27
1151835600 7.27
1151844000 7.27
1151848800 7.28
1151857200 7.28
1151865600 7.28
1151870400 7.27
1151878800 7.27
1151887200 7.28
1151892000 7.28
1151900400 7.28
1151908800 7.28
1151913600 7.28
1151922000 7.28
1151930400 7.28
1151935200 7.28
1151943600 7.28
1151952000 7.27
1151956800 7.27
1151965200 7.27
1151973660 7.27
1151978400 7.27
1151986800 7.27
1151995200 7.27
1152000000 7.27
1152008400 7.27
1152016800 7.26
1152021600 7.26
1152030000 7.27
1152038400 7.27
1152043200 7.27
1152051600 7.28
1152060000 7.27
1152064860 7.27
1152073200 7.27
1152081600 7.27
1152086400 7.28
1152094800 7.27
1152103200 7.27
1152108000 7.28
1152116400 7.28
1152124800 7.28
1152129600 7.27
1152138000 7.29
1152146400 7.27
1152151200 7.29
1152159600 7.27
1152168000 7.27
1152172800 7.27
1152181200 7.27
1152189600 7.27
1152194400 7.26
1152202800 7.26
1152211200 7.27
1152216000 7.28
1152224400 7.28
1152232800 7.28
1152237600 7.28
1152246000 7.27
1152254400 7.26
1152259200 7.27
1152267600 7.26
1152276000 7.25
1152280800 7.26
1152289200 7.27
1152297600 7.26
1152302400 7.26
1152310800 7.27
1152319200 7.27
1152324000 7.27
1152332400 7.26
1152340800 7.26
1152345600 7.26
1152354000 7.26
1152362400 7.26
1152367200 7.26
1152375600 7.26
1152384000 7.26
1152388800 7.24
1152397200 7.25
1152405600 7.25
1152410400 7.26
1152418800 7.25
1152427260 7.26
1152432000 7.25
1152440400 7.26
1152448800 7.25
1152453600 7.26
1152462000 7.26
1152470400 7.26
1152475200 7.26
1152483600 7.26
1152492000 7.25
1152496800 7.25
1152505200 7.27
1152513600 7.26
1152518400 7.23
1152526800 7.24
1152535200 7.23
1152540000 7.23
1152548400 7.24
1152556800 7.23
1152561600 7.22
1152570060 7.20
1152578400 7.24
1152583200 7.11
1152591600 7.12
1152600000 7.12
1152604800 7.12
1152613200 7.13
1152621600 7.13
1152626400 7.13
1152634800 7.12
1152643200 7.12
1152648000 7.13
1152656400 7.12
1152664800 7.12
1152669600 7.14
1152678000 7.13
1152686400 7.13
1152691200 7.12
1152699600 7.13
1152708000 7.12
1152712800 7.14
1152721200 7.13
1152729600 7.14
1152734400 7.13
1152742800 7.12
1152751260 7.13
1152756000 7.13
1152764400 7.12
1152772800 7.13
1152777600 7.13
1152786000 7.13
1152794400 7.13
1152799200 7.13
1152807600 7.13
1152816000 7.13
1152820800 7.13
1152829200 7.13
1152837600 7.12
1152842400 7.13
1152850800 7.13
1152859200 7.13
1152864000 7.14
1152872400 7.14
1152880800 7.14
1152885600 7.14
1152894000 7.16
1152902400 7.17
1152907200 7.16
1152915600 7.14
1152924000 7.14
1152928800 7.14
1152937200 7.14
1152945600 7.15
1152950400 7.14
1152958800 7.14
1152967200 7.14
1152972000 7.14
1152980400 7.14
1152988800 7.14
1152993600 7.14
1153002000 7.14
1153010400 7.14
1153015200 7.14
1153023600 7.13
1153032000 7.13
1153036800 7.14
1153045200 7.14
1153053600 7.14
1153058400 7.14
1153066800 7.14
1153075200 7.13
1153080000 7.13
1153088400 7.12
1153096800 7.00
1153101600 7.08
1153110000 7.12
1153118460 7.17
1153123200 7.12
1153131600 7.11
1153140000 7.12
1153144800 7.12
1153153200 7.12
1153161600 7.12
1153166400 7.12
1153174800 7.11
1153183260 7.12
1153188000 7.09
1153196460 7.09
1153204800 7.11
1153209600 7.12
1153218000 7.12
1153226400 7.11
1153231200 7.10
1153239600 7.11
1153248000 7.10
1153252800 7.11
1153261200 7.11
1153269600 7.10
1153274400 7.12
1153282800 7.12
1153291200 7.11
1153296000 7.12
1153304400 7.13
1153312800 7.13
1153317600 7.13
1153326000 7.12
1153334400 7.13
1153339200 7.12
1153347600 7.12
1153356000 7.11
1153360800 7.12
1153369200 7.11
1153377600 7.04
1153382400 7.05
1153390800 7.05
1153399200 7.04
1153404000 7.05
1153412400 7.04
1153420800 7.04
1153425600 7.05
1153434000 7.04
1153442400 7.10
1153447260 7.11
1153455600 7.11
1153464000 7.12
1153468800 7.10
1153477200 7.11
1153485600 7.12
1153490400 7.11
1153498800 7.11
1153507200 7.11
1153512000 7.11
1153520400 7.12
1153528800 7.12
1153533660 7.12
1153542000 7.13
1153550400 7.12
1153555200 7.10
1153563600 7.10
1153572000 7.09
1153576800 7.11
1153585200 7.10
1153593600 7.11
1153598400 7.10
1153606800 7.11
1153615200 7.11
1153620000 7.12
1153628400 7.12
1153636800 7.15
1153641600 7.12
1153650000 7.12
1153658400 7.13
1153663200 7.12
1153671600 7.13
1153680000 7.14
1153684800 7.12
1153693200 7.12
1153701600 7.13
1153706400 7.11
1153714800 7.13
1153723200 7.13
1153728000 7.12
1153736400 7.12
1153744800 7.13
1153749600 7.12
1153758000 7.12
1153766400 7.12
1153771200 7.11
1153779600 7.11
1153788000 7.11
1153792800 7.11
1153801200 7.11
1153809600 7.12
1153814400 7.13
1153822800 7.13
1153831200 7.12
1153836000 7.12
1153844400 7.12
1153852800 7.12
1153857600 7.13
1153866000 7.12
1153874400 7.12
1153879200 7.13
1153887600 7.11
1153896000 7.12
1153900800 7.12
1153909200 7.11
1153917600 7.11
1153922400 7.11
1153930800 7.11
1153939200 7.11
1153944000 7.11
1153952400 7.11
1153960800 7.11
1153965600 7.10
1153974000 7.10
1153982400 7.11
1153987200 7.11
1153995600 7.11
1154004000 7.11
1154008800 7.11
1154017200 7.13
1154025600 7.12
1154030400 7.11
1154038800 7.11
1154047200 7.11
1154052000 7.11
1154060400 7.11
1154068800 7.12
1154073600 7.13
1154082000 7.11
1154090400 7.11
1154095200 7.11
1154103600 7.11
1154112000 7.10
1154116800 7.11
1154125200 7.11
1154133600 7.12
1154138400 7.12
1154146800 7.11
1154155200 7.12
1154160000 7.11
1154168400 7.11
1154176800 7.12
1154181600 7.11
1154190000 7.11
1154198400 7.11
1154203200 7.12
1154211600 7.12
1154220000 7.12
1154224800 7.12
1154233200 7.12
1154241600 7.11
1154246400 7.13
1154254800 7.12
1154263200 7.11
1154268000 7.12
1154276400 7.12
1154284800 7.12
1154289600 7.12
1154298000 7.12
1154306400 7.10
1154311200 7.08
1154319600 7.12
1154328000 7.11
1154332800 7.11
1154341200 7.09
1154349600 7.09
1154354400 7.08
1154362800 7.10
1154371200 7.09
1154376000 7.12
1154384400 6.77
1154392800 7.12
1154397600 7.11
1154406000 7.11
1154414400 7.12
1154419200 7.12
1154427600 7.11
1154436000 7.11
1154440800 7.11
1154449200 7.11
1154457600 7.11
1154462400 7.13
1154470800 7.11
1154479200 7.11
1154484000 7.11
1154492400 7.11
1154500800 7.11
1154505600 7.11
1154514000 7.11
1154522400 7.11
1154527200 7.11
1154535600 7.11
1154544000 7.11
1154548800 7.11
1154557200 7.11
1154565600 7.10
1154570400 7.11
1154578800 7.11
1154587200 7.11
1154592000 7.11
1154600400 7.11
1154608800 7.10
1154613600 7.11
1154622000 7.11
1154630400 7.11
1154635200 7.12
1154643600 7.11
1154652000 7.10
1154656800 7.11
1154665200 7.11
1154673600 7.11
1154678400 7.12
1154686800 7.11
1154695200 7.12
1154700000 7.11
1154708400 7.12
1154716800 7.11
1154721600 7.12
1154730000 7.12
1154738400 7.11
1154743200 7.11
1154751600 7.12
1154760000 7.11
1154764800 7.11
1154773200 7.12
1154781600 7.11
1154786400 7.10
1154794800 7.12
1154803200 7.12
1154808000 7.12
1154816400 7.12
1154824800 7.12
1154829600 7.12
1154838000 7.10
1154846400 7.11
1154851200 7.11
1154859600 7.12
1154868000 7.10
1154872800 7.10
1154881200 7.11
1154889600 7.11
1154894400 7.10
1154902800 7.10
1154911200 7.10
1154916000 7.10
1154924400 7.10
1154932800 7.10
1154937600 7.09
1154946000 7.10
1154954400 7.10
1154959200 7.11
1154967600 7.11
1154976000 7.10
1154980800 7.10
1154989200 7.12
1154997660 7.10
1155002400 7.11
1155010800 7.10
1155019200 7.11
1155024000 7.11
1155032400 7.11
1155040800 7.10
1155045600 7.11
1155054000 7.12
1155062400 7.11
1155067200 7.11
1155075600 7.11
1155084000 7.10
1155088800 7.09
1155097200 7.10
1155105600 7.07
1155110400 7.10
1155118800 7.10
1155127200 7.10
1155132000 7.10
1155140400 7.10
1155148800 7.10
1155153600 7.07
1155162000 7.09
1155170400 7.09
1155175200 6.89
1155183600 7.09
1155192000 7.09
1155196800 7.09
1155205200 7.10
1155213600 7.09
1155218400 7.09
1155226800 7.10
1155235200 7.16
1155240000 7.09
1155248400 7.11
1155256800 7.11
1155261600 7.11
1155270000 7.11
1155278400 7.10
1155283200 7.10
1155291600 7.10
1155300000 7.11
1155304800 7.11
1155313200 7.12
1155321600 7.12
1155326400 7.11
1155334800 7.10
1155343260 7.10
1155348000 7.10
1155356400 7.10
1155364800 7.10
1155369600 7.07
1155378000 6.93
1155386400 7.10
1155391200 7.10
1155399600 7.11
1155408000 7.10
1155412800 7.11
1155421200 7.11
1155429600 7.11
1155434400 7.10
1155442800 7.10
1155451200 7.10
1155456000 7.12
1155464400 7.11
1155472800 7.11
1155477600 7.11
1155486000 7.11
1155494400 7.11
1155499200 7.12
1155507600 7.12
1155516000 7.11
1155520800 7.12
1155529200 7.12
1155537600 7.12
1155542400 7.12
1155550800 7.11
1155559200 7.12
1155564060 7.07
1155572400 7.21
1155580800 7.11
1155585600 7.11
1155594000 7.11
1155602400 7.11
1155607200 7.10
1155615600 7.11
1155624000 10.08
1155628800 7.08
1155637200 7.10
1155645600 5.61
1155650400 7.11
1155658800 7.11
1155667200 7.11
1155672000 7.11
1155680400 7.11
1155688800 7.10
1155693600 7.11
1155702000 7.12
1155710400 7.11
1155715260 7.11
1155723600 7.11
1155732000 7.12
1155736800 7.13
1155745200 7.12
1155753600 7.11
1155758400 7.12
1155766800 7.11
1155775200 7.12
1155780000 7.11
1155788400 7.12
1155796800 7.12
1155801600 7.12
1155810000 7.11
1155818400 7.13
1155823200 7.11
1155831600 7.12
1155840000 7.12
1155844800 7.11
1155853200 7.10
1155861600 7.12
1155866400 7.11
1155874800 7.11
1155883200 7.12
1155888000 7.12
1155896400 7.10
1155904800 7.07
1155909600 7.12
1155918000 7.12
1155926400 7.10
1155931200 7.12
1155939600 7.12
1155948000 7.12
1155952800 7.12
1155961200 7.13
1155969600 7.13
1155974400 7.12
1155982800 7.12
1155991200 7.12
1155996000 7.12
1156004400 7.12
1156012800 7.13
1156017600 7.13
1156026000 7.12
1156034400 7.12
1156039200 7.13
1156047600 7.12
1156056000 7.13
1156060800 7.13
1156069200 7.13
1156077600 7.13
1156082400 7.12
1156090800 7.12
1156099200 7.12
1156104000 7.12
1156112400 7.12
1156120800 7.11
1156125600 7.12
1156134000 7.12
1156142400 7.12
1156147200 7.12
1156155600 7.12
1156164000 7.13
1156168800 7.12
1156177200 7.12
1156185600 7.12
1156190400 7.11
1156198800 7.12
1156207200 7.12
1156212000 7.11
1156220400 7.12
1156228800 7.12
1156233600 7.13
1156242000 7.12
1156250400 7.12
1156255200 7.12
1156263600 7.13
1156272000 7.12
1156276800 7.11
1156285200 7.13
1156293600 7.12
1156298400 7.12
1156306800 7.12
1156315200 7.13
1156320000 7.13
1156328400 7.13
1156336800 7.13
1156341600 7.12
1156350000 7.12
1156358400 7.12
1156363200 7.12
1156371600 6.83
1156380000 7.12
1156384800 7.12
1156393200 7.12
1156401600 7.13
1156406400 7.13
1156414800 7.12
1156423200 7.14
1156428000 7.12
1156436400 7.12
1156444800 7.13
1156449600 7.12
1156458000 7.12
1156466400 7.13
1156471200 7.12
1156479600 7.12
1156488000 7.12
1156492800 7.12
1156501200 7.13
1156509600 7.13
1156514400 7.13
1156522800 7.13
1156531200 7.13
1156536000 7.13
1156544400 7.13
1156552800 7.12
1156557600 7.12
1156566000 7.13
1156574400 7.12
1156579200 7.13
1156587600 7.12
1156596000 7.13
1156600800 7.13
1156609200 7.13
1156617600 7.13
1156622400 7.13
1156630800 7.13
1156639200 7.13
1156644000 7.12
1156652400 7.12
1156660800 7.12
1156665600 7.13
1156674000 7.13
1156682400 7.13
1156687200 7.13
1156695600 7.12
1156704000 7.13
1156708800 7.12
1156717200 7.13
1156725600 7.11
1156730400 7.12
1156738800 7.12
1156747200 7.11
1156752000 7.11
1156760400 7.12
1156768800 7.11
1156773600 7.12
1156782000 7.12
1156790400 7.12
1156795200 7.12
1156803600 7.11
1156812000 7.12
1156816800 7.11
1156825200 7.12
1156833600 7.13
1156838400 7.13
1156846800 7.12
1156855200 7.12
1156860000 7.09
1156868400 7.09
1156876800 7.10
1156881600 7.10
1156890000 7.13
1156898400 7.13
1156903200 7.12
1156911600 7.12
1156920000 7.14
1156924800 7.12
1156933200 7.12
1156941600 7.12
1156946400 7.12
1156954800 7.12
1156963200 7.12
1156968000 7.13
1156976400 7.13
1156984800 7.13
1156989600 7.12
1156998000 7.11
1157006400 7.11
1157011200 7.11
1157019600 7.12
1157032800 7.11
1157041200 7.11
1157049600 7.11
1157028000 7.12
1157054400 7.12
1157062800 7.11
1157071200 7.11
1157076000 7.12
1157084400 7.13
1157092800 7.12
1157097600 7.11
1157106000 7.11
1157114400 7.11
1157119200 7.11
1157127600 7.12
1157136000 7.12
1157140800 7.11
1157149200 7.12
1157157600 7.12
1157162400 7.12
1157170800 7.11
1157179200 7.11
1157184000 7.12
1157192400 7.11
1157200800 7.12
1157205600 7.12
1157214000 7.13
1157222400 7.13
1157227200 7.11
1157235600 7.12
1157244000 7.12
1157248800 7.11
1157257200 7.12
1157265600 7.12
1157270400 7.12
1157278800 7.12
1157287200 7.12
1157292000 7.12
1157300400 7.12
1157308800 7.10
1157313600 7.11
1157322000 7.11
1157330400 7.11
1157335200 7.11
1157343600 7.12
1157352000 7.11
1157356800 7.11
1157365200 7.10
1157373600 7.11
1157378400 7.11
1157386800 7.11
1157395200 7.10
1157400000 7.11
1157408400 7.11
1157416800 7.11
1157421600 7.12
1157430000 7.11
1157438400 7.11
1157443200 7.11
1157451600 7.11
1157460000 7.11
1157464800 7.12
1157473200 7.11
1157481600 7.12
1157486400 7.11
1157494800 7.11
1157503200 7.11
1157508000 7.12
1157516400 7.12
1157524800 7.11
1157529600 7.10
1157538000 7.11
1157546400 7.10
1157551200 7.10
1157559600 7.11
1157568000 7.11
1157572800 7.11
1157581200 7.11
1157589600 7.10
1157594400 7.10
1157602800 7.10
1157611200 7.13
1157616000 7.11
1157624400 7.11
1157632800 7.13
1157637600 7.11
1157646000 7.11
1157654400 7.13
1157659200 7.11
1157667600 7.12
1157676000 7.11
1157680800 7.11
1157689200 7.11
1157697600 7.11
1157702400 7.11
1157710800 7.11
1157719200 7.11
1157724000 7.11
1157732400 7.11
1157740800 7.11
1157745600 7.11
1157754000 7.11
1157762400 7.11
1157767200 7.11
1157775600 7.11
1157784000 7.11
1157788800 7.11
1157797200 7.11
1157805600 7.11
1157810400 7.11
1157818800 7.11
1157827200 7.11
1157832000 7.11
1157840400 7.11
1157848800 7.11
1157853600 7.11
1157862000 7.11
1157870400 7.10
1157875200 7.10
1157883600 7.09
1157892000 7.10
1157896800 7.10
1157905200 7.10
1157913600 7.10
1157918400 7.08
1157926800 7.10
1157935200 7.10
1157940000 7.10
1157948400 7.10
1157956800 7.09
1157961600 7.09
1157970000 7.10
1157978400 7.09
1157983200 7.10
1157991600 7.09
1158000000 7.10
1158004800 7.09
1158013200 7.09
1158021600 7.15
1158026400 6.84
1158034800 6.84
1158043200 6.84
1158048000 6.83
1158056400 6.83
1158064800 6.85
1158069600 7.00
1158078000 7.00
1158086400 7.00
1158091260 7.00
1158099600 7.00
1158108000 7.02
1158112800 7.01
1158121200 6.99
1158129600 6.64
1158134400 7.00
1158142800 7.00
1158151200 7.00
1158156000 7.00
1158164400 7.00
1158172800 7.01
1158177600 7.00
1158186000 7.00
1158194400 7.01
1158199200 7.00
1158207600 7.00
1158216000 7.02
1158220800 7.00
1158229200 7.00
1158237600 7.01
1158242400 7.01
1158250800 7.00
1158259200 7.01
1158264000 7.01
1158272400 6.99
1158280800 7.00
1158285600 7.00
1158294000 7.01
1158302400 7.00
1158307200 7.00
1158315600 7.00
1158324000 7.01
1158328800 7.02
1158337200 7.01
1158345600 7.01
1158350400 7.01
1158358800 7.01
1158367200 7.02
1158372000 7.01
1158380400 7.02
1158388800 7.01
1158393600 7.01
1158402000 7.02
1158410400 7.01
1158415200 7.01
1158423600 7.01
1158432000 7.01
1158436800 7.01
1158445200 7.01
1158453600 7.02
1158458400 7.01
1158466800 7.01
1158475200 7.01
1158480000 7.01
1158488400 7.01
1158496800 7.01
1158501600 7.01
1158510000 7.01
1158518400 7.01
1158523200 7.00
1158531600 7.01
1158540000 7.00
1158544800 7.00
1158553200 7.00
1158561600 7.00
1158566400 7.00
1158574800 6.99
1158583200 7.01
1158588000 7.00
1158596400 6.99
1158604800 6.99
1158609600 6.99
1158618000 6.99
1158626400 7.00
1158631200 7.00
1158639600 7.01
1158648000 7.01
1158652800 7.01
1158661200 7.01
1158669600 7.01
1158674400 7.01
1158682800 7.01
1158691200 7.01
1158696000 7.01
1158704400 7.01
1158712800 7.01
1158717600 7.01
1158726000 6.98
1158734400 7.01
1158739200 7.01
1158747600 7.01
1158756000 7.01
1158760800 7.01
1158769200 7.02
1158777600 7.01
1158782400 7.01
1158790800 7.01
1158799200 7.02
1158804000 7.02
1158812400 7.01
1158820800 7.01
1158825600 7.02
1158834000 7.01
1158842400 7.02
1158847200 7.01
1158855600 7.02
1158864000 7.01
1158868800 7.00
1158877200 7.00
1158885600 7.01
1158890400 7.01
1158898800 7.00
1158907200 7.01
1158912000 7.01
1158920400 7.00
1158928800 7.01
1158933600 7.01
1158942000 7.01
1158950400 7.01
1158955200 7.02
1158963600 7.01
1158972000 7.00
1158976800 7.01
1158985200 7.01
1158993600 7.02
1158998400 7.02
1159006800 7.01
1159015200 7.01
1159020000 7.01
1159028400 7.01
1159036800 7.00
1159041600 7.01
1159050000 7.01
1159058400 7.00
1159063200 6.99
1159071600 7.00
1159080000 7.00
1159084800 7.00
1159093200 6.99
1159101600 6.99
1159106400 6.99
1159114800 7.01
1159123200 6.98
1159128000 7.00
1159136400 7.00
1159144800 6.99
1159149600 6.97
1159158000 6.96
1159166400 6.99
1159171200 7.00
1159179600 6.99
1159188000 7.00
1159192800 7.00
1159201200 6.99
1159209600 6.99
1159214400 7.00
1159222800 6.99
1159231200 6.99
1159236000 6.99
1159244460 6.99
1159252860 6.98
1159257600 6.99
1159266000 6.99
1159274460 7.00
1159279200 6.99
1159287600 7.00
1159296000 7.00
1159300800 7.00
1159309200 7.01
1159317600 7.00
1159322400 6.99
1159330800 7.01
1159339200 7.00
1159344000 7.00
1159352400 6.99
1159360800 7.00
1159365600 7.00
1159374000 6.99
1159382400 7.00
1159387200 6.99
1159395600 6.99
1159404000 6.97
1159408800 6.98
1159417200 6.99
1159425600 7.00
1159430400 6.99
1159438800 7.00
1159447200 6.99
1159452000 6.99
1159460400 6.99
1159468800 7.01
1159473600 6.99
1159482000 7.00
1159490400 6.99
1159495200 6.99
1159503600 7.00
1159512000 6.99
1159516800 7.00
1159525200 7.00
1159533600 7.00
1159538400 7.00
1159546800 7.01
1159555200 7.00
1159560000 7.00
1159568400 7.00
1159576800 7.00
1159581600 7.01
1159590000 7.01
1159598400 7.01
1159603200 7.01
1159611600 7.01
1159620000 6.99
1159624800 7.01
1159633200 7.01
1159641600 7.01
1159646400 7.01
1159654800 7.01
1159663200 7.01
1159668000 7.00
1159676400 7.00
1159684800 7.00
1159689600 7.00
1159698000 7.00
1159706400 7.00
1159711200 7.00
1159719600 7.00
1159728000 7.01
1159732800 6.99
1159741200 7.01
1159749600 7.02
1159754400 7.02
1159762800 7.01
1159771200 7.01
1159776000 7.01
1159784400 7.00
1159792800 7.01
1159797600 7.01
1159806000 7.00
1159814400 7.01
1159819200 7.00
1159827600 7.00
1159836000 7.00
1159840800 7.00
1159849200 7.01
1159857600 7.01
1159862400 7.01
1159870800 7.00
1159879200 7.00
1159884000 7.01
1159892400 7.01
1159900800 7.01
1159905600 7.00
1159914000 6.98
1159922400 7.00
1159927200 7.00
1159935600 7.00
1159944000 7.00
1159948800 7.00
1159957200 6.99
1159965600 6.99
1159970400 6.99
1159978800 7.00
1159987200 6.99
1159992060 7.00
1160000400 7.00
1160008800 7.00
1160013600 6.99
1160022000 7.00
1160030400 7.00
1160035200 7.00
1160043600 7.00
1160052000 7.01
1160056800 7.00
1160065200 7.00
1160073600 7.00
1160078400 7.00
1160086800 7.00
1160095200 7.01
1160100000 7.00
1160108400 7.00
1160116800 7.00
1160121600 7.00
1160130000 7.00
1160138400 7.00
1160143200 7.01
1160151600 7.00
1160160000 7.00
1160164800 7.01
1160173200 7.00
1160181600 7.00
1160186400 7.01
1160194800 7.01
1160203200 7.01
1160208000 7.01
1160216400 7.01
1160224800 7.02
1160229600 7.01
1160238000 7.01
1160246400 7.01
1160251200 7.01
1160259600 7.00
1160268000 7.01
1160272800 7.00
1160281200 7.01
1160289600 7.00
1160294400 7.00
1160302800 7.00
1160311200 7.00
1160316000 7.01
1160324460 7.01
1160332800 7.01
1160337600 7.00
1160346000 7.01
1160354400 7.00
1160359200 7.01
1160367600 7.00
1160376000 7.00
1160380800 7.01
1160389200 7.01
1160397600 7.00
1160402400 7.00
1160410800 7.01
1160419200 7.01
1160424000 7.00
1160432400 7.00
1160440800 7.00
1160445600 7.00
1160454000 7.00
1160462400 7.01
1160467200 7.01
1160475600 7.00
1160484000 7.01
1160488800 7.01
1160497200 7.01
1160505600 7.01
1160510400 7.00
1160518800 7.00
1160527200 7.01
1160532000 7.01
1160540400 7.01
1160548800 7.01
1160553600 7.01
1160562000 7.01
1160570400 7.00
1160575200 7.02
1160583600 7.02
1160592000 7.03
1160596800 7.00
1160605200 7.02
1160613600 7.02
1160618400 7.01
1160626800 7.02
1160635200 7.02
1160640000 7.02
1160648400 7.02
1160656800 7.03
1160661600 7.02
1160670000 7.03
1160678400 7.03
1160683200 7.02
1160691600 7.01
1160700000 7.01
1160704800 7.01
1160713200 7.01
1160721600 7.01
1160726400 7.01
1160734800 7.00
1160743200 7.02
1160748000 7.02
1160756400 7.02
1160764800 7.01
1160769600 7.01
1160778000 7.01
1160786400 7.00
1160791200 7.01
1160799600 7.01
1160808000 7.01
1160812800 7.01
1160821200 7.01
1160829600 7.01
1160834400 7.01
1160842800 7.01
1160851200 7.01
1160856000 7.01
1160864400 7.01
1160872800 7.01
1160877600 7.01
1160886000 7.01
1160894400 7.01
1160899200 7.01
1160907600 7.01
1160916000 7.01
1160920800 7.03
1160929200 7.03
1160937600 7.01
1160942400 6.98
1160950800 7.01
1160959200 7.01
1160964000 7.03
1160972400 7.00
1160980800 7.00
1160985600 7.00
1160994000 7.01
1161002400 7.01
1161007200 7.01
1161015600 7.00
1161024000 6.97
1161028800 7.02
1161037200 7.00
1161045600 7.01
1161050400 7.02
1161058800 7.02
1161067200 7.02
1161072000 7.03
1161080400 7.02
1161088800 7.02
1161093600 7.02
1161102000 7.02
1161110400 6.98
1161115200 7.02
1161123600 6.98
1161132000 7.01
1161136800 6.80
1161145200 7.03
1161153600 7.03
1161158400 7.03
1161166800 7.05
1161175200 7.04
1161180000 7.03
1161188400 7.03
1161196800 7.03
1161201600 7.03
1161210000 7.03
1161218400 7.03
1161223200 7.03
1161231600 7.03
1161240060 7.03
1161244800 7.03
1161253200 7.02
1161261600 7.02
1161266400 7.02
1161274800 7.03
1161283200 7.03
1161288000 7.04
1161296400 7.02
1161304800 7.01
1161309600 7.02
1161318000 7.01
1161326400 7.00
1161331200 7.01
1161339600 7.01
1161348000 7.00
1161352800 7.01
1161361200 7.01
1161369600 7.02
1161374400 7.02
1161382800 7.00
1161391200 7.00
1161396000 7.02
1161404400 7.01
1161412800 7.01
1161417600 7.02
1161426000 7.02
1161434400 7.02
1161439200 7.02
1161447600 7.01
1161456000 7.01
1161460800 7.01
1161469200 7.01
1161477600 7.02
1161482400 7.01
1161490800 7.02
1161499200 7.02
1161504000 7.01
1161512400 7.01
1161520800 7.02
1161525600 7.01
1161534000 7.01
1161542400 7.01
1161547200 7.01
1161555600 7.02
1161564000 7.01
1161568800 7.02
1161577200 7.02
1161585600 7.01
1161590400 7.01
1161598800 7.01
1161607200 7.00
1161612000 7.00
1161620400 6.99
1161628800 7.00
1161633600 7.01
1161642000 7.01
1161650400 7.01
1161655260 7.01
1161663660 7.00
1161672000 7.01
1161676800 7.00
1161685200 7.00
1161693600 7.01
1161698400 7.00
1161706800 7.01
1161715200 7.00
1161720000 7.00
1161728400 7.00
1161736800 7.00
1161741600 7.00
1161750000 7.00
1161758400 7.01
1161763200 7.00
1161771600 7.00
1161780000 7.00
1161784800 7.00
1161793200 7.01
1161801600 7.00
1161806400 7.01
1161814800 7.00
1161823200 7.01
1161828000 7.02
1161836400 7.01
1161844800 7.00
1161849600 7.00
1161858000 7.01
1161866400 7.02
1161871200 7.01
1161879600 7.01
1161888000 7.03
1161892800 7.01
1161901200 7.02
1161909600 7.02
1161914400 7.01
1161922800 7.01
1161931200 7.02
1161936000 7.02
1161944400 7.02
1161952800 7.03
1161957600 7.03
1161966060 7.00
1161974460 7.01
1161979200 7.00
1161987600 7.01
1161996000 7.01
1162000800 7.01
1162009200 7.00
1162017660 7.00
1162022460 7.00
1162030800 7.00
1162039200 7.00
1162044000 7.00
-1 7.00
1162057200 7.00
1162062000 7.00
1162070400 7.00
1162078800 7.00
1162083600 7.00
1162092000 7.00
1162100400 7.01
1162105200 7.00
1162113600 7.00
1162122000 7.00
1162126800 7.00
1162135260 7.00
1162143600 7.00
1162148400 7.00
1162156800 7.00
1162165200 7.00
1162170000 6.99
1162178400 7.00
1162186800 7.00
1162191600 7.01
1162200000 7.01
1162208400 7.01
1162213200 7.02
1162221600 7.00
1162230000 7.00
1162234800 6.99
1162243200 7.00
1162251600 7.00
1162256400 7.00
1162264800 7.00
1162273200 7.00
1162278000 7.00
1162286400 7.00
1162294800 7.00
1162299600 7.00
1162308000 7.00
1162316400 7.00
1162321200 6.99
1162329600 6.99
1162338000 6.99
1162342800 6.99
1162351200 7.00
1162359600 7.00
1162364400 7.01
1162372800 7.00
1162381260 7.00
1162386000 7.00
1162394400 7.01
1162402800 7.00
1162407600 7.00
1162416000 7.00
1162424400 7.00
1162429200 6.99
1162437600 7.00
1162446000 7.00
1162450800 7.00
1162459200 7.01
1162467600 7.00
1162472400 7.01
1162480800 7.01
1162489200 7.01
1162494000 7.01
1162502400 7.01
1162510800 7.01
1162515600 7.01
1162524000 7.01
1162532400 7.01
1162537200 7.01
1162545600 7.01
1162554000 7.01
1162558800 7.01
1162567200 7.02
1162575600 7.02
1162580400 7.01
1162588800 7.01
1162597200 7.01
1162602000 7.01
1162610400 7.02
1162618800 7.03
1162623600 7.01
1162632000 7.02
1162640400 7.01
1162645200 7.02
1162653600 7.02
1162662000 7.02
1162666800 7.03
1162675200 7.02
1162683600 7.02
1162688400 7.02
1162696800 7.02
1162705200 7.02
1162710000 7.02
1162718400 7.02
1162726800 7.02
1162731600 7.02
1162740000 7.02
1162748400 7.03
1162753200 7.01
1162761600 7.02
1162770000 7.02
1162774800 7.01
1162783200 7.01
1162791600 7.02
1162796400 7.02
1162804800 7.02
1162813200 7.02
1162818000 7.01
1162826400 7.02
1162834800 7.02
1162839600 7.02
1162848000 4.80
1162856400 7.02
1162861200 7.01
1162869600 7.01
1162878000 7.01
1162882800 7.01
1162891200 7.01
1162899600 7.01
1162904400 7.01
1162912800 7.02
1162921200 7.02
1162956000 7.01
1162964400 7.02
1162969200 7.02
1162977600 6.99
1162986000 7.01
1162990800 7.02
1162999200 7.02
1163007600 7.02
1163012400 7.01
1163020800 7.01
1163029200 7.01
1163034000 7.01
1163042400 7.01
1163050800 7.01
1163055600 7.01
1163064000 7.01
1163072400 7.01
1163077200 7.01
1163085600 7.01
1163094000 7.02
1163098800 7.02
1163107200 7.02
1163115600 7.01
1163120400 7.02
1163128800 6.99
1163137200 7.01
1163142000 7.01
1163150400 7.01
1163158800 7.01
1163163600 7.01
1163172000 7.00
1163180400 7.02
1163185200 7.01
1163193600 7.55
1163202000 7.00
1163206800 6.97
1163215200 7.01
1163223600 7.01
1163228400 7.00
1163236800 7.00
1163245200 7.01
1163250000 7.01
1163258400 7.01
1163266800 7.01
1163271600 7.01
1163280000 7.00
1163288400 7.01
1163293200 7.00
1163301600 7.01
1163310000 7.01
1163314800 7.01
1163323200 7.01
1163331600 7.01
1163336400 7.01
1163344800 7.01
1163353200 7.01
1163358000 7.00
1163366400 7.01
1163374860 7.01
1163379600 7.00
1163388000 7.00
1163396400 7.01
1163401200 7.01
1163409600 7.01
1163418000 7.00
1163422800 7.01
1163431200 7.01
1163439600 7.00
1163444400 7.00
1163452860 7.01
1163461200 7.00
1163466000 7.00
1163474400 7.00
1163482800 7.00
1163487600 7.00
1163496000 7.00
1163504400 7.00
1163509200 7.00
1163517600 7.00
1163526000 7.00
1163530800 7.00
1163539200 7.02
1163547600 6.99
1163552400 6.99
1163560800 6.99
1163569200 6.99
1163574000 6.99
1163582400 7.00
1163590800 7.00
1163595600 7.00
1163604000 7.00
1163612400 7.00
1163617200 7.00
1163625600 7.00
1163634000 7.00
1163638800 7.00
1163647200 7.00
1163655600 6.99
1163660400 6.99
1163668800 6.99
1163677200 6.99
1163682000 7.00
1163690400 7.00
1163698800 6.99
1163703600 7.00
1163712000 6.99
1163720400 6.99
1163725200 6.99
1163733600 6.99
1163742000 7.00
1163746800 6.99
1163755200 6.99
1163763600 6.99
1163768400 6.99
1163776800 6.99
1163785200 6.99
1163790000 6.99
1163798400 6.99
1163806800 6.99
1163811600 7.00
1163820000 6.99
1163828400 7.00
1163833200 6.99
1163841600 6.99
1163850000 6.99
1163854800 6.99
1163863200 6.98
1163871600 6.99
1163876400 6.99
1163884800 6.99
1163893200 7.00
1163898000 6.99
1163906400 6.99
1163914800 6.81
1163919600 6.99
1163928000 6.99
1163936400 7.00
1163941200 7.00
1163949600 7.00
1163958000 6.99
1163962800 6.99
1163971200 6.99
1163979600 7.00
1163984460 6.99
1163992800 6.99
1164001200 7.00
1164006000 7.00
1164014400 7.00
1164022800 7.00
1164027600 6.99
1164036000 7.00
1164044400 7.00
1164049200 7.00
1164057600 7.00
1164066000 7.00
1164070800 7.00
1164079200 7.00
1164087600 7.00
1164092400 7.00
1164100800 7.00
1164109200 6.99
1164114000 7.00
1164122400 6.99
1164130800 6.99
1164135600 7.00
1164144000 6.99
1164152400 6.99
1164157200 6.99
1164165600 6.99
1164174000 6.99
1164178800 6.99
1164187200 6.99
1164195660 6.99
1164200400 6.99
1164208800 6.99
1164217200 6.99
1164222000 7.00
1164230400 6.99
1164238800 6.99
1164243600 6.99
1164252000 6.99
1164260400 6.99
1164265200 6.99
1164273600 6.98
1164282000 6.99
1164286800 6.99
1164295200 6.99
1164303600 6.99
1164308400 6.99
1164316800 6.99
1164325200 6.99
1164330000 6.99
1164338400 6.99
1164346800 7.00
1164351600 6.99
1164360000 6.99
1164368400 6.99
1164373200 6.99
1164381600 6.99
1164390000 6.99
1164394800 6.99
1164403200 6.99
1164411600 6.99
1164416400 6.98
1164424800 6.99
1164433200 6.98
1164438000 6.99
1164446400 6.99
1164454800 6.98
1164459600 6.98
1164468000 6.99
1164476400 6.99
1164481200 6.98
1164489600 6.98
1164498000 6.97
1164502800 6.97
1164511200 6.98
1164519600 6.99
1164524400 6.99
1164532800 6.99
1164541200 6.99
1164546000 6.99
1164554400 6.99
1164562800 6.99
1164567600 6.99
1164576000 6.97
1164584400 6.98
1164589200 6.98
1164597600 6.98
1164606000 6.98
1164610800 6.99
1164619200 6.98
1164627600 6.98
1164632400 6.98
1164640800 6.97
1164649200 6.98
1164654000 6.98
1164662400 6.97
1164670800 6.98
1164675600 6.95
1164684000 6.97
1164692400 6.98
1164697200 6.97
1164705600 6.98
1164714000 6.98
1164718800 6.98
1164727200 6.99
1164735600 6.97
1164740400 6.98
1164748800 6.98
1164757200 6.98
1164762000 6.98
1164770400 6.99
1164778800 6.98
1164783600 6.98
1164792060 6.98
1164800400 6.97
1164805200 6.99
1164813600 6.98
1164822000 6.98
1164826800 6.98
1164835200 6.98
1164843600 6.98
1164848400 6.97
1164856800 6.97
1164865200 6.97
1164870000 6.97
1164878400 6.97
1164886800 6.98
1164891600 6.98
1164900000 6.98
1164908400 6.98
1164913200 6.98
1164921600 6.97
1164930000 6.98
1164934800 6.97
1164943200 6.97
1164951600 6.97
1164956400 6.98
1164964800 6.98
1164973200 6.98
1164986400 6.98
1164994800 6.97
1164999600 6.98
1165008000 6.98
1165016400 6.97
1165021200 6.98
1165029600 6.98
1165038000 6.98
1165042800 6.98
1165051200 6.98
1165059600 6.98
1165064400 6.98
1165072800 6.98
1165081200 6.98
1165086000 6.98
1165094400 6.97
1165102800 6.98
1165107600 6.98
1165116000 6.98
1165124400 6.98
1165129200 6.98
1165137600 6.98
1165146000 6.98
1165150800 6.99
1165159200 6.98
1165167600 6.98
1165180800 6.97
1165189200 6.98
1165194000 6.58
1165210800 6.98
1165215600 6.99
1165224000 6.98
1165232400 6.98
1165237200 6.83
1165245600 6.99
1165254000 6.99
1165258800 6.99
1165267200 6.99
1165275600 6.98
1165280400 6.99
1165288800 6.98
1165297200 6.99
1165302000 6.99
1165310400 7.00
1165318800 6.99
1165323600 6.98
1165332000 6.99
1165340400 6.98
1165345200 6.98
1165353600 6.98
1165362000 6.98
1165366800 6.97
1165375200 6.97
1165383600 6.97
1165388400 6.97
1165396800 6.99
1165405200 6.98
1165410000 6.99
1165418400 6.99
1165426800 6.99
1165431600 6.99
1165440000 6.99
1165448400 6.99
1165453200 6.99
1165461600 6.99
1165470000 6.99
1165474800 6.98
1165483200 6.99
1165491600 6.98
1165496400 6.99
1165504800 6.99
1165513200 6.98
1165518000 6.99
1165526400 6.99
1165534800 6.98
1165539600 6.98
1165548000 6.98
1165556400 6.98
1165561200 6.98
1165569600 6.99
1165578000 6.99
1165582800 6.98
1165591200 6.99
1165599600 6.97
1165604400 6.99
1165612800 6.99
1165621200 6.98
1165626000 6.99
1165634400 6.98
1165642800 6.98
1165647600 6.98
1165656000 6.99
1165664400 6.99
1165669200 6.99
1165677600 6.98
1165686000 6.99
1165690800 6.98
1165699200 6.99
1165707600 6.98
1165712400 6.99
1165720800 6.99
1165729200 6.99
1165734000 6.99
1165742400 6.99
1165750800 6.99
1165755600 6.99
1165764000 6.99
1165772400 6.99
1165777200 6.99
1165785600 6.99
1165794000 6.99
1165798800 6.99
1165807200 6.99
1165815600 6.99
1165820400 6.99
1165828800 6.98
1165837200 6.99
1165842000 6.99
1165850400 6.98
1165858800 6.99
1165863600 6.99
1165872000 6.99
1165880400 6.95
1165885200 7.00
1165893600 6.99
1165902000 6.99
1165906800 6.95
1165915200 6.98
1165923600 6.99
1165928400 6.98
1165936800 6.99
1165945200 6.99
1165950000 7.00
1165958400 6.98
1165966800 6.98
1165971600 6.98
1165980000 6.99
1165988400 6.99
1165993200 6.99
1166001600 6.99
1166014800 6.99
1166023200 6.99
1166031600 6.99
1166036400 6.98
1166044800 6.99
1166053200 6.99
1166058000 6.99
1166066400 6.99
1166074800 6.99
1166079600 6.99
1166088000 6.99
1166096400 6.99
1166101200 6.99
1166109600 6.99
1166118000 6.98
1166122800 6.99
1166131200 6.99
1166139600 6.99
1166144400 6.99
1166152800 6.99
1166161200 6.99
1166166000 7.00
1166174400 6.99
1166182800 7.00
1166187600 7.00
1166196000 7.00
1166204400 7.00
1166209200 7.00
1166217600 7.00
1166226000 7.00
1166230800 7.00
1166239200 7.00
1166247600 7.00
1166252400 6.99
1166260800 7.00
1166269200 7.00
1166274000 7.00
1166282400 6.99
1166290800 6.99
1166295600 6.99
1166304000 7.00
1166312400 7.00
1166317200 7.00
1166325600 6.99
1166334000 7.00
1166338800 6.99
1166347200 6.99
1166355600 6.99
1166360400 7.00
1166368800 7.00
1166377200 7.00
1166382000 7.00
1166390400 7.00
1166398800 7.00
1166403600 7.01
1166412000 7.00
1166420400 7.01
1166425200 7.00
1166433600 7.00
1166442000 7.00
1166446800 7.00
1166455200 7.00
1166463600 7.00
1166468400 6.98
1166476800 7.01
1166485200 7.00
1166490000 7.00
1166498400 7.00
1166506800 7.00
1166511600 7.00
1166520000 7.00
1166528400 7.00
1166533200 7.00
1166541600 7.00
1166550000 7.00
1166554800 7.00
1166563200 7.00
1166571600 7.00
1166576400 7.00
1166584800 7.00
1166593200 7.00
1166598000 7.00
1166606400 7.00
1166614800 7.00
1166619600 7.00
1166628000 7.00
1166636400 7.00
1166641200 7.00
1166649600 6.99
1166658000 7.00
1166662800 7.00
1166671200 6.99
1166679600 7.02
1166684400 7.00
1166692800 7.01
1166701200 7.01
1166706000 7.00
1166714400 7.00
1166722800 7.00
1166727600 7.00
1166736000 7.00
1166744400 7.00
1166749200 7.00
1166757600 7.00
1166766000 7.00
1166770800 7.00
1166779200 7.00
1166787600 7.00
1166792400 7.00
1166800800 7.00
1166809200 6.98
1166814000 6.98
1166822400 7.00
1166830800 7.00
1166835600 7.00
1166844000 6.99
1166852400 7.00
1166857200 7.00
1166865600 7.00
1166874000 7.00
1166878800 7.00
1166887200 7.00
1166895600 7.00
1166900400 6.99
1166908800 7.00
1166917200 7.01
1166922000 7.00
1166930400 7.00
1166938800 7.00
1166943600 7.00
1166952000 7.00
1166960400 7.00
1166965200 7.00
1166973600 7.00
1166982000 7.00
1166986800 7.00
1166995200 7.00
1167003600 7.00
1167008400 7.00
1167016800 7.00
1167025200 6.99
1167030000 6.99
1167038400 6.99
1167046800 7.00
1167051600 7.00
1167060000 7.00
1167068400 7.00
1167073200 7.00
1167081600 7.00
1167090000 7.00
1167094800 7.00
1167103200 7.01
1167111600 7.00
1167116400 6.99
1167124800 7.00
1167133200 6.99
1167138000 6.98
1167146400 6.97
1167154800 6.96
1167159600 7.01
1167168000 7.01
1167176400 6.91
1167181200 7.00
1167189600 7.01
1167198000 7.00
1167202800 7.00
1167211200 6.98
1167219600 7.00
1167224400 7.02
1167232800 6.99
1167241200 6.99
1167246000 7.00
1167254400 7.00
1167262800 7.00
1167267600 7.01
1167276000 7.01
1167284400 7.00
1167289200 7.00
1167297600 7.00
1167306000 6.99
1167310800 7.00
1167319200 7.01
1167327600 6.99
1167332400 6.99
1167340800 6.99
1167349200 6.99
1167354000 7.00
1167362400 6.99
1167370800 6.99
1167375600 7.00
1167384000 7.00
1167392400 7.00
1167397200 7.00
1167405600 7.00
1167414000 7.00
1167418800 7.00
1167427200 7.02
1167435600 7.02
1167440400 7.02
1167448800 7.01
1167457200 7.02
1167462000 7.02
1167470400 7.02
1167478800 7.02
1167483600 7.03
1167492000 7.02
1167500400 7.02
1167505200 7.01
1167513600 7.02
1167522000 7.02
1167526800 7.02
1167535200 7.02
1167543600 7.02
1167548400 7.01
1167556800 7.01
1167565200 7.01
1167570000 7.02
1167578400 7.01
1167586800 7.01
1167591600 7.01
1167600000 7.02
1167608400 7.01
1167613200 7.01
1167621600 7.01
1167630000 7.01
1167634800 7.01
1167643200 7.01
1167651600 7.01
1167656400 7.01
1167664800 7.01
1167673200 7.01
1167678000 7.02
1167686400 7.01
1167694800 7.02
1167699600 7.02
1167708000 7.00
1167716400 7.01
1167721200 7.01
1167729600 7.01
1167738000 7.01
1167742800 7.01
1167751200 7.02
1167759600 7.02
1167764400 7.03
1167772800 7.02
1167781200 7.02
1167786000 7.01
1167794400 7.03
1167802800 7.02
1167807600 7.02
1167816000 7.02
1167824400 7.02
1167829200 7.01
1167837600 7.01
1167846000 7.01
1167850800 7.01
1167859200 7.01
1167867600 7.01
1167872400 7.01
1167880800 7.02
1167889200 7.01
1167894000 7.01
1167902400 7.02
1167910800 7.02
1167915600 7.02
1167924000 7.02
1167932400 7.02
1167937200 7.02
1167945600 7.03
1167954000 7.01
1167958800 7.02
1167967200 7.01
1167975600 7.01
1167980400 7.01
1167988800 7.01
1167997200 7.01
1168002000 7.02
1168010400 7.02
1168018800 7.02
1168023600 7.02
1168032000 7.02
1168040400 7.02
1168045200 7.02
1168053600 7.02
1168062000 7.02
1168066800 7.02
1168075200 7.01
1168083600 7.02
1168088400 7.02
1168096800 7.02
1168105200 7.01
1168110000 7.02
1168118400 7.02
1168126800 7.02
1168131600 7.02
1168140000 7.02
1168148400 7.02
1168153200 7.02
1168161600 7.02
1168170000 7.02
1168174800 7.02
1168183200 7.02
1168191600 7.03
1168196400 7.02
1168204800 6.99
1168213200 7.02
1168218000 7.02
1168226400 7.02
1168234800 7.02
1168239600 7.01
1168248000 7.02
1168256400 7.01
1168261200 7.02
1168269600 7.02
1168278000 7.01
1168282800 7.01
1168291200 7.02
1168299600 7.01
1168304400 7.01
1168312800 7.02
1168321200 7.02
1168326000 6.99
1168334400 7.00
1168342800 7.00
1168347600 7.00
1168356000 7.00
1168364400 7.00
1168369200 7.00
1168377600 7.00
1168386000 7.00
1168390800 6.99
1168399200 7.00
1168407600 7.00
1168412400 7.00
1168420800 7.00
1168429200 7.01
1168434060 7.00
1168442400 7.00
1168450800 6.99
1168455600 7.00
1168464000 7.00
1168472400 6.99
1168477200 7.00
1168485600 7.00
1168494000 7.00
1168498800 7.00
1168507200 7.00
1168515660 7.00
1168520400 7.01
1168528800 7.00
1168537200 7.00
1168542000 7.00
1168550400 6.76
1168558800 7.01
1168563600 7.00
1168572000 7.00
1168580400 7.01
1168585200 7.00
1168593600 7.00
1168602000 7.00
1168606800 6.99
1168615200 7.00
1168623600 7.00
1168628400 7.00
1168636800 7.00
1168645200 7.00
1168650000 7.00
1168658400 7.00
1168666800 7.00
1168671600 7.00
1168680000 7.00
1168688400 7.00
1168693200 7.00
1168701600 7.00
1168710000 7.00
1168714800 6.87
1168723200 6.99
1168731600 6.98
1168736400 6.99
1168744800 6.96
1168753200 6.91
1168758000 6.98
1168766400 7.00
1168774800 7.00
1168779600 7.00
1168788000 6.96
1168796400 7.00
1168801200 7.01
1168809600 7.00
1168818000 7.00
1168822800 7.00
1168831200 7.00
1168839600 7.00
1168844400 7.00
1168852800 7.00
1168861200 7.00
1168866000 7.00
1168874400 7.00
1168882800 7.00
1168887600 7.00
1168896000 7.01
1168904400 6.99
1168909200 7.00
1168917600 7.00
1168926000 7.01
1168930800 7.00
1168939200 7.00
1168947600 7.00
1168952400 7.00
1168960800 7.00
1168969260 7.01
1168974000 7.00
1168982400 6.99
1168990800 7.00
1168995600 7.00
1169004000 7.01
1169012400 7.00
1169017200 7.00
1169025600 7.04
1169034000 7.00
1169038800 6.99
1169047200 6.99
1169055600 6.98
1169060400 6.98
1169068800 6.98
1169077200 6.98
1169082000 6.99
1169090400 6.99
1169098800 6.99
1169103600 6.99
1169112000 6.99
1169120400 6.98
1169125200 6.99
1169133600 6.99
1169142000 6.99
1169146800 6.99
1169155200 6.99
1169163600 6.99
1169168400 6.99
1169176800 6.98
1169185200 6.98
1169190000 6.98
1169198400 6.96
1169206800 6.96
1169211600 6.96
1169220000 6.96
1169228400 6.96
1169233200 6.96
1169241600 6.95
1169250000 6.98
1169254800 6.98
1169263260 6.98
1169271600 6.98
1169276400 6.98
1169284800 6.98
1169293200 6.98
1169298000 6.98
1169306400 6.98
1169314800 6.98
1169319600 6.98
1169328000 6.98
1169336400 6.96
1169341200 6.98
1169349600 6.95
1169358000 6.98
1169362800 6.96
1169371200 6.96
1169379600 6.98
1169384400 6.98
1169392800 6.98
1169401200 6.98
1169406000 6.98
1169414400 6.98
1169422800 6.98
1169427600 6.97
1169436000 6.98
1169444400 6.98
1169449200 6.98
1169457600 6.97
1169466000 6.97
1169470800 6.97
1169479200 6.97
1169487600 6.97
1169492400 6.98
1169500800 6.98
1169509200 6.98
1169514000 6.97
1169522400 6.97
1169530800 6.97
1169535600 6.98
1169544000 6.98
1169552400 6.92
1169557200 6.97
1169565600 6.98
1169574000 6.97
1169578800 6.96
1169587200 6.98
1169595600 6.97
1169600400 6.97
1169608800 6.98
1169617200 6.98
1169622000 6.95
1169630400 6.96
1169638800 6.96
1169643600 6.96
1169652000 6.99
1169660400 6.97
1169665200 7.00
1169673600 6.98
1169682000 6.96
1169686800 6.97
1169695200 6.97
1169703600 6.97
1169708400 6.96
1169716800 6.96
1169725200 6.97
1169730000 6.97
1169738400 6.97
1169746800 6.96
1169751600 6.97
1169760000 6.97
1169768400 6.97
1169773200 6.97
1169781600 6.97
1169790000 6.97
1169794800 6.96
1169803200 6.96
1169811600 6.97
1169816400 6.97
1169824800 6.97
1169833200 6.96
1169838000 6.97
1169846400 6.98
1169854800 6.98
1169859600 6.98
1169868000 6.97
1169876400 6.98
1169881200 6.98
1169889600 6.97
1169898000 6.98
1169902800 6.98
1169911200 6.98
1169919600 6.98
1169924400 6.98
1169932800 6.97
1169941200 6.97
1169946000 6.98
1169954400 6.98
1169962800 6.98
1169967600 6.98
1169976000 6.98
1169984400 6.98
1169989200 6.98
1169997600 6.98
1170006000 6.98
1170010800 6.98
1170019200 6.98
1170027600 6.98
1170032400 6.98
1170040800 6.98
1170049200 6.98
1170054000 6.97
1170062400 6.97
1170070860 6.98
1170075600 6.98
1170084000 6.98
1170092400 6.97
1170097200 6.97
1170105600 6.97
1170114000 6.97
1170118800 6.97
1170127200 6.97
1170135600 6.92
1170140400 6.97
1170148800 6.97
1170157200 6.95
1170162000 6.97
1170170400 6.97
1170178800 6.97
1170183600 6.97
1170192000 6.97
1170200400 6.97
1170205200 6.97
1170213600 6.97
1170222000 6.96
1170226800 6.96
1170235200 6.96
1170243600 6.96
1170248400 6.98
1170256800 6.97
1170265200 6.96
1170270000 6.96
1170278460 6.96
1170286800 6.95
1170291600 6.96
1170300000 6.97
1170308400 6.96
1170313200 6.97
1170321600 6.96
1170330000 6.97
1170334800 6.97
1170343200 6.96
1170351600 6.97
1170356400 6.96
1170364800 6.93
1170373200 6.97
1170378000 6.97
1170386400 6.97
1170394800 6.97
1170399600 6.97
1170408000 6.97
1170416400 6.98
1170421200 6.98
1170429600 6.98
1170438000 6.98
1170442800 6.97
1170451200 6.97
1170459600 6.99
1170464400 6.98
1170472800 6.99
1170481200 6.98
1170486000 6.98
1170494400 6.98
1170502800 6.98
1170507600 6.98
1170516000 6.99
1170524400 6.98
1170529200 6.98
1170537600 6.98
1170546000 6.98
1170550800 6.98
1170559200 6.98
1170567600 6.97
1170572400 6.98
1170580800 6.97
1170589200 6.97
1170594000 6.98
1170602400 6.98
1170610800 6.97
1170615600 6.96
1170624000 6.97
1170632400 6.97
1170637200 6.98
1170645600 6.99
1170654000 6.98
1170658800 6.98
1170667200 6.98
1170675600 6.98
1170680400 6.98
1170688800 6.99
1170697200 6.98
1170702000 6.98
1170710400 6.98
1170718800 6.98
1170723600 6.97
1170732000 6.98
1170740400 6.98
1170745200 6.99
1170753600 6.98
1170762000 6.98
1170766800 6.97
1170775200 6.98
1170783600 6.98
1170788400 6.96
1170796800 6.97
1170805200 6.97
1170810000 6.97
1170818400 6.97
1170826800 6.97
1170831600 6.98
1170840000 6.98
1170848400 6.98
1170853200 6.98
1170861600 6.98
1170870000 6.98
1170874800 6.97
1170883200 6.98
1170891600 6.97
1170896400 6.98
1170904800 6.97
1170913200 6.97
1170918000 6.98
1170926400 6.97
1170934800 6.97
1170939600 6.95
1170948000 6.96
1170956400 7.04
1170961200 7.42
1170969600 6.97
1170978000 6.97
1170982800 6.97
1170991200 6.98
1170999600 6.97
1171004400 6.97
1171012800 6.97
1171021200 6.99
1171026000 6.97
1171034400 6.98
1171042800 6.97
1171047600 6.97
1171056000 6.97
1171064400 6.97
1171069200 6.98
1171077600 6.98
1171086000 6.97
1171090800 6.98
1171099200 6.97
1171107600 6.97
1171112400 6.97
1171120800 6.97
1171129200 6.98
1171134000 6.98
1171142400 6.97
1171150800 6.97
1171155600 6.97
1171164000 6.99
1171172400 6.97
1171177200 6.97
1171185600 6.98
1171194000 6.98
1171198800 6.97
1171207200 6.98
1171215600 6.98
1171220400 6.97
1171228800 6.97
1171237200 6.98
1171242000 6.98
1171250400 6.97
1171258800 6.97
1171263600 6.97
1171272000 6.97
1171280400 6.98
1171285200 6.99
1171293600 6.98
1171302000 6.97
1171306800 6.97
1171315200 6.98
1171323600 6.97
1171328400 6.98
1171336800 6.98
1171345200 6.98
1171350000 6.98
1171358400 6.99
1171366800 6.98
1171371600 6.96
1171380000 6.98
1171388400 6.99
1171393200 6.98
1171401600 6.97
1171410000 6.97
1171414800 6.98
1171423200 6.96
1171431600 6.96
1171436400 6.97
1171444800 6.97
1171453200 6.96
1171458000 6.96
1171466400 6.96
1171474800 6.99
1171479600 6.99
1171488000 7.01
1171496400 7.01
1171501200 7.01
1171509660 7.00
1171518000 7.00
1171522800 7.01
1171531200 7.00
1171539600 7.00
1171544400 7.00
1171552800 7.01
1171561200 7.00
1171566000 7.00
1171574400 7.00
1171582800 7.01
1171587600 7.01
1171596000 7.01
1171604400 7.01
1171609200 7.01
1171617600 7.00
1171626000 7.01
1171630800 7.01
1171639200 7.01
1171647600 7.01
1171652400 7.01
1171660800 7.01
1171669200 7.01
1171674000 7.01
1171682400 7.01
1171690800 7.00
1171695600 7.00
1171704000 6.99
1171712400 6.99
1171717200 7.00
1171725600 7.00
1171734000 7.00
1171738800 7.00
1171747200 7.00
1171755600 7.00
1171760400 7.00
1171768800 7.00
1171777200 7.00
1171782000 6.99
1171790400 7.00
1171798800 6.99
1171803600 7.00
1171812000 7.00
1171820400 7.00
1171825200 7.00
1171833600 7.00
1171842000 7.00
1171846800 7.00
1171855200 7.00
1171863600 6.99
1171868400 7.00
1171876800 7.00
1171885200 7.00
1171890000 7.00
1171898400 7.00
1171906800 7.00
1171911600 7.01
1171920000 7.00
1171928400 7.00
1171933200 7.00
1171941600 7.00
1171950000 7.00
1171954800 6.99
1171963200 6.99
1171971600 7.00
1171976400 7.00
1171984800 7.00
1171993200 7.01
1171998000 7.00
1172006400 7.00
1172014800 7.00
1172019600 6.99
1172028060 6.99
1172036400 7.00
1172041200 7.00
1172049600 7.00
1172058000 7.00
1172062800 7.00
1172071200 7.00
1172079600 7.00
1172084400 7.01
1172092800 7.00
1172101200 7.00
1172106000 7.00
1172114400 7.00
1172122800 7.00
1172127600 7.00
1172136000 7.00
1172144400 7.00
1172149200 7.00
1172157600 7.01
1172166000 7.01
1172170800 6.99
1172179200 7.00
1172187600 7.00
1172192400 6.99
1172200800 7.00
1172209200 6.99
1172214000 6.99
1172222400 6.99
1172230800 6.99
1172235600 6.99
1172244000 6.99
1172252400 6.99
1172257200 6.99
1172265600 6.98
1172274000 6.99
1172278800 6.99
1172287200 6.99
1172295600 6.99
1172300400 7.00
1172308800 6.99
1172317200 7.00
1172322000 7.00
1172330400 7.00
1172338800 7.00
1172343600 7.00
1172352000 6.99
1172360400 6.99
1172365200 7.01
1172373600 7.00
1172382000 7.00
1172386800 7.00
1172395200 6.99
1172403600 6.99
1172408400 7.00
1172416800 7.00
1172425200 6.99
1172430000 7.00
1172438400 7.00
1172446800 6.99
1172451600 6.99
1172460000 6.99
1172468400 6.98
1172473200 6.98
1172481660 6.99
1172490000 6.98
1172494800 6.98
1172503200 7.05
1172511600 7.10
1172516400 7.09
1172524800 7.09
1172533200 7.24
1172538000 7.24
1172546400 7.25
1172554800 7.24
1172559600 7.24
1172568000 7.26
1172576400 7.24
1172581200 7.24
1172589600 7.24
1172598000 7.24
1172602800 7.24
1172611200 7.24
1172619600 7.25
1172624400 7.25
1172632800 7.24
1172641200 7.24
1172646000 7.23
1172654400 7.24
1172662800 7.23
1172667600 6.96
1172676000 6.96
1172684400 6.96
1172689200 6.97
1172697600 6.97
1172706000 6.97
1172710800 6.97
1172719200 6.97
1172727600 6.97
1172732400 6.97
1172740800 6.97
1172749200 6.97
1172754000 6.97
1172762400 6.97
1172770800 6.97
1172775600 6.97
1172784000 6.97
1172792400 6.97
1172797200 6.97
1172805600 6.97
1172814000 6.97
1172818800 6.96
1172827200 6.95
1172835600 6.96
1172840460 6.97
1172848800 6.97
1172857200 6.97
1172862000 6.97
1172870400 6.96
1172878800 6.97
1172883600 6.97
1172892000 6.97
1172900400 6.97
1172905200 6.97
1172913600 6.96
1172922000 6.98
1172926800 6.97
1172935200 6.97
1172943600 6.97
1172948400 6.97
1172956800 6.97
1172965200 6.97
1172970000 6.97
1172978400 6.97
1172986800 6.97
1172991600 6.97
1173000000 6.97
1173008400 6.95
1173013200 6.96
1173021600 6.96
1173030000 6.95
1173034800 6.97
1173043200 6.97
1173051600 6.96
1173056400 6.97
1173064800 6.97
1173073200 6.97
1173078000 6.97
1173086400 6.97
1173094800 6.97
1173099600 6.97
1173108000 6.96
1173116400 6.97
1173121200 6.96
1173129600 6.97
1173138000 6.97
1173142800 6.97
1173151200 6.97
1173159600 6.98
1173164400 6.97
1173172860 6.97
1173181200 6.97
1173186000 6.97
1173194400 6.98
1173202800 6.98
1173207600 6.97
1173216000 6.97
1173224400 6.97
1173229200 6.97
1173237600 6.97
1173246000 6.97
1173250800 6.97
1173259200 6.98
1173267600 6.97
1173272400 6.97
1173280800 6.97
1173289200 6.97
1173294000 6.97
1173302400 6.96
1173310800 6.97
1173315600 6.97
1173324000 6.97
1173332400 6.97
1173337200 6.97
1173345600 6.97
1173354060 6.97
1173358800 6.96
1173367200 6.96
1173375600 6.97
1173380400 6.97
1173388800 6.97
1173397200 6.97
1173402000 6.97
1173410400 6.97
1173418800 6.97
1173423600 6.97
1173432000 6.96
1173440400 6.96
1173445200 6.97
1173453600 6.97
1173462000 6.97
1173466800 6.96
1173475200 6.97
1173483600 6.98
1173488400 6.96
1173496800 6.96
1173505200 6.97
1173510000 6.97
1173518400 6.97
1173526800 6.97
1173531600 6.99
1173540000 6.97
1173548400 6.97
1173553200 6.97
1173561600 6.97
1173570000 6.97
1173574800 6.97
1173583200 6.95
1173591600 6.97
1173596400 6.98
1173604800 6.97
1173613200 6.97
1173618000 6.98
1173626400 6.97
1173634800 7.23
1173639600 6.97
1173648000 6.97
1173656400 6.97
1173661200 6.97
1173669660 6.97
1173678000 6.96
1173682800 6.96
1173691200 6.95
1173699600 6.95
1173704400 6.95
1173712800 6.96
1173721200 6.96
1173726000 6.96
1173734460 6.95
1173742860 6.96
1173747600 6.96
1173756000 6.95
1173764400 6.95
1173769200 6.96
1173777600 6.95
1173786000 6.95
1173790800 6.95
1173799200 6.95
1173807600 6.96
1173812400 6.88
1173820800 6.95
1173829200 6.95
1173834000 6.95
1173842400 6.95
1173850800 6.95
1173855600 6.95
1173864000 6.95
1173872400 6.96
1173877200 6.96
1173885600 6.96
1173894000 6.96
1173898800 6.95
1173907200 6.95
1173915600 6.95
1173920400 6.95
1173928800 6.95
1173937260 6.96
1173942000 6.96
1173950400 6.96
1173958800 6.96
1173963600 6.59
1173972000 7.11
1173985200 6.95
1173993600 6.95
1174002000 6.95
1174006800 6.96
1174015200 6.95
1174023600 6.94
1174028400 6.94
1174036800 6.94
1174045200 6.94
1174050000 6.94
1174058400 6.94
1174066800 6.94
1174071600 6.94
1174080000 6.93
1174088400 6.94
1174093200 6.94
1174101600 6.95
1174110000 6.94
1174114800 6.94
1174123200 6.94
1174131600 6.94
1174136400 6.94
1174144800 6.95
1174153200 6.94
1174158000 6.94
1174166400 6.94
1174174800 6.94
1174179600 6.94
1174188000 6.94
1174196400 6.93
1174201200 6.94
1174209600 6.94
1174218000 6.94
1174222800 6.94
1174231200 6.94
1174239600 6.94
1174244400 4.71
1174252800 6.94
1174261200 6.94
1174266000 6.94
1174274400 6.95
1174282800 6.94
1174287600 6.94
1174296000 6.95
1174304400 6.95
1174309200 6.94
1174317600 9.67
1174326000 6.94
1174330800 6.94
1174339200 6.94
1174347600 6.94
1174352400 6.94
1174360800 6.91
1174369200 6.94
1174374000 6.94
1174382400 6.94
1174390800 6.94
1174395600 6.94
1174404000 6.94
1174412400 6.94
1174417200 6.95
1174425600 6.94
1174434000 6.95
1174438800 6.94
1174447200 6.94
1174455600 6.93
1174460400 6.93
1174468800 6.94
1174477200 6.94
1174482000 6.94
1174490400 6.93
1174498800 6.93
1174503600 6.93
1174512000 6.94
1174520400 6.94
1174525200 6.94
1174533600 6.94
1174542000 6.94
1174546800 6.93
1174555200 6.93
1174563600 6.93
1174568400 6.93
1174576800 6.93
1174585200 6.93
1174590000 6.93
1174598400 6.92
1174606800 6.93
1174611600 6.93
1174620000 6.93
1174628400 6.93
1174633200 6.92
1174641600 6.93
1174650000 6.94
1174654800 6.94
1174663200 6.94
1174671600 6.93
1174676400 6.94
1174684800 6.94
1174693200 6.94
1174698000 6.94
1174706400 6.93
1174714800 6.94
1174719600 6.94
1174728000 6.93
1174736400 6.94
1174741200 6.94
1174749600 6.94
1174761600 6.94
1174766400 6.93
1174774800 6.94
1174783200 6.94
1174788000 6.94
1174796400 6.94
1174804800 6.94
1174809600 6.94
1174818000 6.94
1174826400 6.94
1174831200 6.94
1174839600 6.94
1174848000 6.98
1174852800 6.94
1174861200 6.94
1174869600 6.93
1174874400 7.18
1174882800 6.94
1174891200 6.93
1174896000 6.94
1174904400 6.94
1174912800 6.94
1174917600 6.94
1174926000 6.94
1174934400 6.93
1174939200 6.93
1174947600 6.93
1174956000 6.93
1174960800 6.93
1174969200 6.94
1174977600 6.93
1174982400 6.94
1174990800 6.93
1174999200 6.93
1175004000 6.94
1175012400 6.94
1175020800 6.93
1175025600 6.94
1175034000 6.93
1175042400 6.93
1175047200 6.92
1175055600 6.91
1175064000 6.93
1175068800 6.99
1175077200 6.94
1175085600 6.94
1175090400 6.93
1175098800 6.94
1175107200 6.97
1175112000 6.93
1175120400 6.94
1175128800 6.93
1175133600 6.93
1175142000 6.94
1175150400 6.93
1175155200 6.93
1175163600 6.93
1175172000 6.94
1175176800 6.85
1175185200 6.93
1175193600 6.93
1175198400 6.94
1175206800 6.93
1175215200 6.93
1175220000 6.93
1175228400 6.94
1175236800 6.92
1175241600 6.93
1175250000 6.92
1175258400 6.93
1175263200 6.93
1175271600 6.92
1175280000 6.92
1175284800 6.93
1175293200 6.93
1175301600 6.93
1175306400 6.93
1175314800 6.93
1175323200 6.93
1175328000 6.93
1175336400 6.93
1175349600 6.93
1175358000 6.93
1175344800 6.93
1175366400 6.93
1175371200 6.94
1175379600 6.93
1175388000 6.93
1175392800 6.93
1175401200 6.93
1175409600 6.93
1175414400 6.93
1175422800 6.93
1175431200 6.93
1175436000 6.93
1175444400 6.93
1175452800 6.93
1175457600 6.93
1175466000 6.93
1175474400 6.93
1175479200 6.92
1175487600 6.93
1175496000 6.92
1175500800 6.93
1175509200 6.93
1175517600 6.93
1175522400 6.93
1175530800 6.93
1175539200 6.93
1175544000 6.92
1175552400 6.92
1175560800 6.94
1175565600 6.93
1175574000 6.93
1175582400 6.92
1175587200 6.93
1175595600 6.93
1175604000 6.93
1175608800 6.93
1175617200 9.74
1175625600 6.93
1175630400 6.93
1175638800 6.94
1175647200 6.94
1175652000 6.94
1175660400 6.94
1175668800 6.93
1175673600 6.94
1175682000 6.93
1175690400 6.93
1175695200 6.94
1175703600 6.94
1175712000 6.91
1175716800 6.93
1175725200 6.92
1175733600 6.93
1175738400 6.94
1175746800 6.93
1175755200 6.94
1175760000 6.94
1175768400 7.03
1175776800 6.94
1175781600 6.94
1175811600 6.95
1175820000 6.95
1175824800 6.95
1175833200 6.86
1175841600 6.95
1175846460 6.95
1175854800 6.94
1175863200 6.93
1175868000 6.93
1175876400 6.93
1175884800 6.93
1175889600 6.93
1175898000 6.93
1175906400 6.96
1175911200 6.96
1175919600 6.96
1175928000 6.96
1175932800 6.96
1175941200 6.96
1175949600 6.96
1175954400 6.96
1175962800 6.96
1175971200 6.96
1175976000 6.96
1175984400 6.96
1175992800 6.96
1175997600 6.96
1176006000 6.95
1176014400 6.96
1176019200 6.96
1176027600 6.96
1176036000 6.96
1176040800 6.96
1176049200 6.96
1176057600 6.96
1176062400 6.96
1176070800 6.97
1176079200 6.97
1176084000 6.96
1176092400 6.96
1176100800 6.96
1176105600 6.96
1176114000 6.97
1176122400 6.96
1176127200 6.96
1176135600 6.97
1176144000 6.96
1176148800 6.97
1176157200 6.97
1176165600 6.96
1176170400 6.96
1176178800 6.95
1176187200 6.96
1176192000 6.96
1176200400 6.96
1176208800 6.96
1176213600 6.96
1176222000 6.96
1176230400 6.96
1176235260 6.97
1176243600 6.96
1176252000 6.97
1176256800 6.96
1176265200 6.96
1176273600 6.96
1176278400 6.96
1176286800 6.97
1176295200 6.97
1176300000 6.98
1176308400 6.97
1176316800 6.96
1176321600 6.96
1176330000 6.97
1176338400 6.97
1176343200 6.97
1176351600 6.97
1176360000 6.97
1176364800 6.97
1176373200 6.97
1176381600 6.97
1176386400 6.97
1176394800 6.97
1176403200 6.97
1176408000 6.97
1176416400 6.97
1176424800 6.97
1176429600 6.97
1176438000 6.94
1176446400 6.97
1176451200 6.97
1176459600 6.99
1176468000 6.97
1176472800 6.96
1176481200 6.98
1176489600 6.97
1176494400 6.98
1176502800 6.98
1176511200 6.98
1176516000 6.93
1176524400 6.97
1176532800 6.97
1176537600 6.97
1176546000 6.98
1176554400 6.97
1176559200 6.97
1176567600 6.97
1176576000 6.97
1176580800 6.97
1176589200 6.97
1176597600 6.98
1176602400 6.97
1176610800 6.97
1176619200 6.97
1176624000 6.97
1176632400 6.97
1176640800 6.97
1176645600 6.98
1176654000 6.98
1176662400 6.98
1176667200 6.98
1176675600 6.97
1176684000 6.97
1176688800 6.97
1176697200 6.97
1176705600 6.97
1176710400 6.95
1176718800 6.97
1176727200 6.97
1176732000 6.97
1176740400 6.90
1176748800 6.97
1176753600 6.97
1176762000 6.97
1176770400 6.97
1176775200 6.97
1176783600 6.97
1176792000 6.97
1176796800 6.97
1176805200 6.97
1176813600 6.97
1176818400 6.96
1176826800 6.97
1176835200 6.95
1176840000 6.96
1176848400 6.96
1176856800 6.96
1176861600 6.95
1176870000 6.95
1176878400 7.17
1176883200 6.91
1176891600 6.95
1176900000 6.95
1176904800 6.95
1176913200 6.95
1176921600 6.94
1176926400 6.95
1176934800 6.95
1176943200 6.96
1176948000 6.95
1176956400 6.95
1176964800 6.95
1176969600 6.96
1176978000 6.95
1176986400 6.95
1176991200 6.97
1176999600 6.96
1177008000 6.96
1177012800 6.95
1177021200 6.95
1177029600 6.95
1177034400 6.95
1177042800 6.95
1177051200 6.96
1177056000 6.96
1177064400 6.95
1177072800 6.96
1177077600 6.96
1177086000 6.96
1177094400 6.96
1177099200 6.96
1177107600 6.96
1177116000 6.96
1177120800 6.96
1177129200 6.96
1177137600 6.97
1177142400 6.96
1177150800 6.95
1177159200 6.96
1177164000 6.96
1177172400 6.95
1177180800 6.96
1177185600 6.96
1177194000 6.96
1177202400 6.96
1177207200 6.96
1177215600 6.97
1177224000 6.95
1177228800 6.96
1177237200 6.96
1177245600 6.96
1177250400 6.95
1177258800 6.95
1177267200 6.95
1177272000 6.95
1177280400 6.95
1177288800 6.95
1177293600 7.03
1177302000 6.95
1177310400 6.95
1177315200 6.95
1177323600 6.95
1177332000 6.95
1177336800 6.95
1177345260 6.95
1177353600 6.95
1177358400 6.95
1177366800 6.95
1177375200 6.95
1177380000 6.94
1177388400 6.95
1177396800 6.95
1177401600 6.95
1177410000 6.95
1177418400 6.96
1177423200 6.95
1177431600 6.95
1177440060 6.96
1177444800 6.96
1177453200 6.96
1177461600 6.96
1177466400 6.96
1177474800 6.96
1177483200 6.97
1177488000 6.96
1177496400 6.96
1177504800 6.96
1177509600 7.03
1177518000 6.94
1177526400 6.96
1177531200 6.96
1177539600 6.96
1177548000 6.96
1177552800 6.94
1177561200 6.96
1177569600 6.96
1177574400 6.96
1177582800 6.96
1177591260 6.97
1177596000 6.96
1177604400 6.97
1177612800 6.97
1177617600 6.96
1177626000 6.96
1177634400 6.96
1177639200 6.96
1177647600 6.96
1177656000 6.96
1177660800 6.96
1177669200 6.97
1177677600 6.96
1177682400 6.96
1177690800 6.96
1177699200 6.96
1177704000 6.96
1177712400 6.96
1177720800 6.96
1177725600 6.95
1177734000 6.96
1177742400 6.96
1177747200 6.96
1177755600 6.96
1177764000 6.95
1177768800 6.96
1177777200 6.95
1177785600 6.96
1177790400 6.95
1177798800 6.95
1177807200 6.95
1177812000 6.94
1177820400 6.95
1177828800 6.95
1177833600 6.95
1177842000 6.95
1177850400 6.95
1177855200 6.95
1177863600 6.95
1177872000 6.95
1177876800 6.95
1177885200 6.95
1177893600 6.95
1177898400 6.98
1177906800 6.97
1177915200 6.96
1177920000 6.97
1177928400 6.97
1177936800 6.96
1177941600 6.96
1177950000 6.97
1177958400 6.96
1177963200 6.97
1177971600 6.96
1177980000 6.96
1177984800 6.97
1177993200 6.97
1178001600 6.97
1178006400 6.97
1178014800 6.96
1178023200 6.96
1178028000 6.97
1178036400 6.95
1178044800 6.96
1178049600 6.97
1178058000 6.96
1178066400 6.96
1178071200 6.96
1178079600 6.96
1178088000 6.96
1178092800 6.94
1178101200 6.95
1178109600 6.96
1178114400 6.96
1178122800 6.96
1178131260 6.96
1178136000 6.97
1178144400 6.94
1178152800 6.96
1178157600 6.96
1178166000 6.96
1178174400 6.90
1178179200 6.97
1178187600 6.96
1178196000 6.96
1178200800 6.96
1178209200 6.96
1178217600 6.97
1178222400 6.96
1178230800 6.96
1178239200 6.96
1178244060 6.96
1178252400 6.96
1178260800 6.95
1178265600 6.95
1178274000 6.96
1178282400 6.94
1178287200 6.96
1178295600 6.97
1178304000 6.96
1178308800 6.96
1178317200 6.96
1178325600 6.96
1178330400 6.96
1178338800 6.96
1178347200 6.97
1178352000 6.96
1178360400 6.97
1178368800 6.97
1178373600 6.96
1178382000 6.96
1178390400 6.95
1178395200 6.95
1178403600 6.96
1178412000 6.96
1178416800 6.96
1178425200 6.96
1178433600 6.97
1178438400 6.96
1178446800 6.96
1178455200 6.97
1178460000 6.97
1178468400 6.96
1178476800 6.97
1178481600 6.97
1178490000 6.97
1178498400 6.97
1178503200 6.97
1178511600 6.97
1178520000 6.97
1178524800 6.85
1178533200 6.99
1178541600 7.08
1178546400 6.97
1178554800 6.97
1178563200 6.95
1178568000 6.96
1178576400 6.96
1178584800 6.99
1178589600 6.97
1178598000 6.97
1178606460 6.97
1178611200 6.96
1178619600 6.96
1178628000 6.96
1178632800 6.96
1178641200 6.93
1178649600 6.83
1178654400 6.96
1178662800 6.96
1178671200 6.97
1178676000 6.97
1178684400 6.98
1178692800 6.98
1178697600 6.98
1178706000 6.98
1178714400 6.98
1178719200 6.98
1178727600 6.98
1178736000 6.99
1178740800 6.98
1178749200 6.98
1178757600 6.97
1178762400 6.97
1178770800 6.98
1178779200 6.98
1178784000 6.98
1178792400 6.98
1178800860 6.97
1178805600 6.98
1178814000 6.96
1178822400 6.98
1178827260 6.98
1178835600 6.98
1178844000 6.98
1178848800 6.97
1178857200 6.98
1178865600 6.97
1178870400 6.96
1178878800 6.97
1178887200 6.97
1178892000 6.98
1178900400 6.98
1178908800 6.98
1178913600 6.98
1178922000 6.98
1178930400 6.98
1178935200 6.99
1178943600 6.99
1178952000 6.98
1178956800 6.99
1178965200 6.98
1178973600 6.99
1178978400 6.98
1178986800 6.99
1178995200 6.99
1179000000 6.98
1179008400 6.99
1179016800 6.99
1179021600 6.98
1179030000 6.98
1179038400 6.98
1179043200 6.98
1179051600 6.98
1179060000 6.98
1179064800 6.98
1179073200 6.97
1179081600 6.98
1179086400 6.97
1179094800 6.97
1179103200 6.97
1179108000 6.97
1179116400 6.98
1179124800 6.98
1179129600 6.98
1179138000 6.99
1179146400 6.97
1179151200 6.98
1179159600 6.98
1179168000 6.98
1179172800 6.98
1179181200 6.98
1179189600 6.98
1179194400 6.98
1179202800 6.98
1179211200 6.97
1179216000 6.98
1179224400 6.98
1179232800 6.99
1179237600 6.98
1179246000 6.98
1179254400 6.98
1179259200 6.98
1179267600 6.98
1179276000 6.98
1179280800 6.99
1179289200 6.99
1179297660 7.00
1179302400 6.98
1179310800 6.98
1179319200 6.98
1179324000 6.98
1179332400 6.98
1179340800 5.96
1179345600 6.98
1179354000 6.98
1179362400 6.97
1179367200 6.96
1179375600 6.96
1179384000 6.96
1179388800 6.97
1179397200 6.95
1179405660 6.95
1179410400 6.73
1179418800 6.97
1179427200 6.96
1179432000 6.96
1179440400 6.96
1179448800 6.96
1179453600 6.95
1179462000 6.95
1179470400 6.96
1179475200 6.96
1179483600 6.77
1179492000 6.96
1179496800 6.96
1179505200 6.96
1179513600 6.96
1179518400 6.96
1179526800 6.96
1179535200 6.96
1179540000 6.96
1179548400 6.96
1179556800 6.96
1179561600 6.96
1179570000 6.97
1179578400 6.94
1179583200 6.97
1179591600 6.97
1179600000 6.97
1179604800 6.97
1179613200 6.97
1179621600 6.96
1179626400 6.96
1179634800 6.96
1179643200 6.96
1179648000 6.97
1179656400 6.96
1179664800 6.96
1179669600 6.95
1179678000 6.96
1179686400 6.96
1179691200 6.96
1179699600 6.96
1179708000 6.96
1179712800 6.96
1179721200 6.89
1179729600 6.96
1179734400 7.08
1179742800 7.01
1179751200 6.96
1179756000 6.96
1179764400 6.97
1179772800 6.97
1179777600 6.97
1179786000 6.97
1179794400 6.97
1179799200 6.97
1179807600 6.96
1179816000 6.96
1179820800 6.97
1179829260 6.98
1179837600 6.97
1179842400 6.98
1179850800 6.96
1179859200 6.97
1179864000 6.96
1179872400 6.98
1179880800 6.97
1179885600 6.96
1179894000 6.97
1179902400 6.96
1179907200 6.98
1179915600 6.97
1179924000 6.98
1179928800 6.97
1179937200 6.98
1179945600 6.97
1179950400 6.99
1179958860 6.98
1179967200 7.01
1179972000 6.98
1179980400 6.98
1179988800 6.99
1179993600 6.99
1180002000 6.99
1180010400 6.99
1180015200 6.99
1180023600 6.99
1180032000 6.98
1180036800 6.98
1180045200 6.99
1180053600 6.99
1180058400 6.99
1180066800 6.99
1180075200 6.99
1180080000 7.00
1180088400 6.99
1180096800 6.99
1180101600 7.00
1180110000 6.99
1180118400 6.99
1180123200 6.99
1180131600 6.99
1180140000 6.98
1180144800 6.99
1180153200 6.99
1180161600 6.99
1180166400 6.99
1180174800 6.99
1180183200 7.00
1180188000 7.00
1180196400 7.00
1180204800 7.00
1180209600 7.00
1180218000 7.00
1180226400 7.00
1180231200 6.99
1180239600 6.99
1180248000 6.99
1180252800 6.99
1180261200 7.00
1180269600 7.00
1180274400 7.00
1180282800 7.00
1180291200 7.00
1180296000 7.00
1180304400 6.99
1180312800 6.99
1180317600 7.00
1180326000 7.00
1180334400 6.99
1180339200 7.00
1180347600 6.99
1180356000 6.99
1180360800 6.99
1180369200 6.99
1180377600 6.99
1180382400 6.99
1180390800 6.99
1180399200 6.99
1180404060 7.12
1180412400 6.99
1180420800 6.98
1180425600 6.99
1180434000 6.98
1180442400 6.97
1180447200 6.98
1180455600 6.98
1180464000 6.97
1180468800 6.97
1180477200 6.98
1180485600 6.98
1180490400 6.98
1180498800 6.98
1180507200 6.98
1180512000 6.98
1180520400 6.98
1180528800 6.98
1180533600 6.97
1180542000 6.97
1180550400 6.97
1180555200 6.98
1180563600 6.99
1180572000 6.99
1180576800 6.98
1180585200 6.98
1180593600 6.98
1180598400 6.99
1180606800 6.99
1180615200 6.99
1180620000 6.98
1180628400 6.99
1180636800 6.98
1180641600 6.99
1180650000 6.98
1180658400 6.98
1180663200 6.98
1180671600 6.98
1180680000 6.97
1180684800 6.97
1180693200 6.98
1180701600 6.98
1180706400 6.98
1180714800 6.99
1180723200 6.98
1180728000 6.99
1180736400 6.99
1180744800 6.98
1180749600 6.98
1180758000 6.98
1180766400 6.99
1180771200 6.98
1180779600 6.98
1180788000 6.99
1180792800 6.98
1180801200 6.98
1180809600 6.99
1180814400 6.99
1180822800 6.98
1180831200 6.99
1180836000 6.98
1180844400 6.97
1180879200 6.98
1180887600 6.98
1180896000 6.98
1180900800 6.98
1180909200 6.98
1180917600 6.99
1180922400 6.99
1180930800 6.98
1180939200 6.99
1180944000 6.99
1180952400 6.98
1180960800 6.98
1180965600 6.99
1180974000 6.99
1180982400 6.99
1180987200 6.98
1180995660 6.98
1181004000 7.00
1181008800 7.00
1181017200 6.98
1181025600 6.98
1181030460 6.99
1181038800 6.98
1181047200 6.98
1181052000 6.99
1181060400 6.98
1181068800 6.99
1181073600 6.99
1181082000 6.99
1181090400 6.99
1181095200 6.99
1181103600 6.99
1181112000 6.99
1181116800 6.99
1181125200 6.99
1181133600 7.00
1181138400 6.99
1181146800 6.99
1181155200 7.00
1181160000 7.00
1181168400 7.00
1181176800 7.00
1181181600 6.98
1181190000 6.98
1181198400 6.98
1181203200 6.98
1181211600 6.98
1181220000 6.99
1181224800 7.00
1181233200 7.04
1181241600 7.04
1181246400 7.05
1181254800 7.05
1181263200 7.05
1181268000 7.04
1181276400 7.04
1181284800 7.05
1181289600 7.05
1181298000 7.05
1181306400 7.05
1181311200 7.05
1181319600 7.05
1181328000 7.05
1181332800 7.05
1181341200 7.05
1181349600 7.05
1181354400 7.05
1181362800 7.05
1181371200 7.05
1181376000 7.05
1181384400 7.05
1181392800 7.04
1181397600 7.05
1181406000 7.05
1181414400 7.05
1181419200 7.05
1181427600 7.05
1181436000 7.05
1181440800 7.05
1181449200 7.05
1181457600 7.05
1181462400 7.05
1181470800 7.05
1181138400  6.9910
1181138400  6.9921
1181138400  6.9911
1181138400  6.9932
1181138400  6.9984
1181138400  6.9994
1181138400  6.9817
1181138400  6.9709
1181138400  6.9675
1181138400  6.9777
1181138400  6.9767
1181138400  6.9936
1181224800  6.9952
1181224800  7.0457
1181224800  7.0447
1181224800  7.0371
1181224800  7.0454
1181224800  7.0434
1181224800  7.0420
1181224800  7.0427
1181224800  7.0414
1181224800  7.0477
1181224800  7.0481
1181224800  7.0496
1181311200  7.0517
1181311200  7.0495
1181311200  7.0488
1181311200  7.0433
1181311200  7.0475
1181354400  7.0453
1181354400  7.0462
1181354400  7.0470
1181354400  7.0470
1181354400  7.0459
1181354400  7.0460
1181354400  7.0487
1181440800  7.0497
1181440800  7.0499
1181440800  7.0476
1181440800  7.0428
1181440800  7.0482
1181440800  7.0463
1181440800  7.0455
1181440800  7.0462
1181440800  7.0475
1181440800  7.0451
1181440800  7.0456
1181440800  7.0476
1181527200  7.0477
1181527200  7.0448
1181527200  7.0459
1181527200  7.0392
1181527200  7.0556
1181527200  7.0428
1181527200  7.0436
1181527200  7.0408
1181527200  7.0409
1181527200  7.0390
1181527200  7.0422
1181527200  7.0410
1181613600  7.0436
1181613600  7.0447
1181613600  7.0463
1181613600  7.0416
1181613600  7.0459
1181613600  7.0586
1181613600  7.0510
1181570400  7.0486
1181570400  7.0521
1181570400  7.0496
1181570400  7.0342
1181570400  7.0495
1181700000  7.0340
1181700000  7.0335
1181700000  7.0354
1181700000  7.0309
1181700000  7.0535
1181700000  7.0555
1181700000  7.0518
1181656800  7.0517
1181656800  7.0352
1181656800  7.0341
1181656800  7.0355
1181656800  7.0370
1181743200  7.0529
1181793600  7.0548
1181793600  7.0514
1181793600  7.0461
1181793600  7.0538
1181793600  7.0546
1181793600  7.0535
1181793600  7.0514
1181750400  7.0510
1181750400  7.0515
1181750400  7.0503
1181750400  7.0512
1181836800  7.0531
1181836800  7.0541
1181880000  7.0542
1181880000  7.0503
1181880000  7.0527
1181880000  7.0623
1181880000  7.0628
1181880000  7.0643
1181836800  7.0477
1181836800  7.0497
1181836800  7.0540
1181836800  7.0547
1181923200  7.0529
1181923200  7.0371
1181966400  7.0383
1181966400  7.0539
1181966400  7.0382
1181966400  7.0551
1181966400  7.0510
1181966400  7.0517
1181923200  7.0514
1181923200  7.0488
1181923200  7.0464
1181923200  7.0485
1182009600  7.0488
1182009600  7.0486
1182052800  7.0496
1182052800  7.0486
1182052800  7.0540
1182052800  7.0566
1182052800  7.0549
1182052800  7.0487
1182009600  7.0480
1182009600  7.0482
1182009600  7.0497
1182009600  7.0362
1182096000  7.0416
1182096000  7.0413
1182139200  7.0390
1182139200  7.0389
1182139200  7.0455
1182139200  7.0439
1182139200  7.0409
1182139200  7.0225
1182096000  7.0234
1182096000  7.0406
1182096000  7.0432
1182096000  7.0436
1182182400  7.0440
1182182400  7.0456
1182225600  7.0418
1182225600  7.0378
1182225600  7.0425
1182225600  7.0509
1182225600  7.0510
1182225600  7.0497
1182182400  7.0478
1182182400  7.0504
1182182400  7.0281
1182182400  7.0512
1182268800  7.0506
1182268800  7.0484
1182319200  7.0517
1182319200  7.0449
1182319200  7.0498
1182319200  7.0510
1182319200  7.0490
1182319200  7.0501
1182319200  7.0491
1182276060  7.0360
1182276060  7.0416
1182276060  7.0413
1182362460  7.0450
1182362460  7.0416
1182362460  7.0484
1182405600  7.0397
1182405600  7.0443
1182405600  7.0436
1182405600  7.0383
1182405600  7.0324
1182405600  7.0372
1182362400  7.0388
1182362400  7.0396
1182362400  7.0429
1182448800  7.0383
1182448800  7.0430
1182492000  7.0417
1182492000  7.0449
1182492000  7.0439
1182492000  7.0445
1182448800  7.0431
1182448800  7.0496
1182448800  7.0474
1182535200  7.0469
1182535200  7.0504
1182535200  7.0458
1182578400  7.0437
1182578400  7.0447
1182578400  7.0455
1182578400  7.0368
1182578400  7.0364
1182578400  7.0380
1182535200  7.0363
1182535200  7.0361
1182535200  7.0372
1182621600  7.0359
1182621600  7.0348
1182621600  7.0368
1182664800  7.0332
1182664800  7.0360
1182664800  7.0352
1182664800  7.0354
1182664800  7.0329
1182664800  7.0327
1182621600  7.0345
1182621600  7.0352
1182621600  7.0176
1182708000  7.0384
1182708000  7.0216
1182708000  7.0374
1182751200  7.0354
1182751200  7.0377
1182751200  7.0394
1182751200  7.0408
1182751200  7.0409
1182751200  7.0387
1182708000  7.0394
1182708000  7.0398
1182708000  7.0411
1182794400  7.0412
1182794400  7.0413
1182794400  7.0404
1182837600  7.0345
1182837600  7.0254
1182837600  7.0380
1182837600  7.0372
1182837600  7.0382
1182837600  7.0378
1182801600  7.0384
1182801600  7.0413
1182801600  7.0380
1182888000  7.0381
1182888000  7.0406
1182888000  7.0406
1182888000  7.0365
1182931200  7.0378
1182931200  7.0379
1182931200  7.0355
1182931200  7.0489
1182931200  7.0459
1182931200  7.0398
1182888000  7.0413
1182888000  7.0379
1182974400  7.0445
1182974400  7.0429
1182974400  7.0427
1182974400  7.0431
1183017600  7.0466
1183017600  7.0450
1183017600  7.0433
1183017600  7.0404
1183017600  7.0457
1183017600  7.0454
1182974400  7.0493
1182974400  7.0475
1183060800  7.0482
1183060800  7.0461
1183060800  7.0459
1183060800  7.0425
1183104000  7.0485
1183104000  7.0458
1183104000  7.0438
1183104000  7.0448
1183104000  7.0422
1183104000  7.0456
1183060800  7.0458
1183060800  7.0482
1183147200  7.0521
1183147200  7.0483
1183147200  7.0463
1183147200  7.0437
1183190400  7.0488
1183190400  7.0540
1183190400  7.0522
1183190400  7.0542
1183190400  7.0514
1183190400  7.0512
1183204800  7.0467
1183204800  7.0478
1183240800  7.0489
1183240800  7.0463
1183240800  7.0478
1183240800  7.0433
1183240800  7.0493
1183284000  7.0514
1183284000  7.0516
1183284000  7.0514
1183284000  7.0506
1183284000  7.0492
1183284000  7.0473
1183240800  7.0480
1183327200  7.0494
1183327200  7.0490
1183327200  7.0488
1183327200  7.0435
1183327200  7.0487
1183370400  7.0514
1183370400  7.0521
1183370400  7.0508
1183370400  7.0537
1183370400  7.0535
1183370400  7.0523
1183327200  7.0554
1183413600  7.0556
1183413600  7.0553
1183413600  7.0530
1183413600  7.0452
1183413600  7.0541
1183456800  7.0550
1183456800  7.0673
1183456800  7.0520
1183456800  7.0568
1183456800  7.0555
1183456800  7.0535
1183413600  7.0525
1183500000  7.0563
1183500000  7.0544
1183500000  7.0526
1183500000  7.0484
1183500000  7.0511
1183543200  7.0538
1183543200  7.0599
1183543200  7.0602
1183543200  7.0611
1183543200  7.0564
1183543200  7.0579
1183500000  7.0554
1183586400  7.0555
1183586400  7.0545
1183586400  7.0549
1183586400  7.0499
1183586400  7.0560
1183629600  7.0560
1183629600  7.0645
1183629600  7.0782
1183629600  7.0807
1183629600  7.0790
1183629600  7.0753
1183586400  7.0757
1183672800  7.0779
1183672800  7.0778
1183672800  7.0783
1183672800  7.0762
1183672800  7.0811
1183716000  7.0800
1183716000  7.0809
1183716000  7.0717
1183716000  7.0792
1183716000  7.0797
1183716000  7.0825
1183672800  7.0739
1183759200  7.0762
1183759200  7.0755
1183759200  7.0774
1183759200  7.0735
1183759200  7.0791
1183809600  7.0913
1183809600  7.0815
1183809600  7.0838
1183809600  7.0837
1183809600  7.0833
1183809600  7.0843
1183809600  7.0847
1183852800  7.0834
1183852800  7.0838
1183852800  7.0835
1183852800  7.0779
1183852800  7.0846
1183852800  7.0837
1183896000  7.0823
1183896000  7.0823
1183896000  7.0840
1183896000  7.0845
1183896000  7.0813
1183896000  7.0809
1183939260  7.0797
1183939260  7.0761
1183939260  7.0521
1183939260  7.0541
1183939260  7.0807
1183939260  7.0767
1183982400  7.0765
1183982400  7.0799
1183982400  7.0798
1183982400  7.0788
1183982400  7.0784
1183982400  7.0821
1184025600  7.0850
1184025600  7.0813
1184025600  7.0814
1184025600  7.0785
1184025600  7.0801
1184025600  7.0800
1184068800  7.0790
1184068800  7.0765
1184068800  7.0766
1184068800  7.0789
1184068800  7.0761
1184068800  7.0761
1184112000  7.0783
1184112000  7.0773
1184112000  7.0787
1184112000  7.0723
1184112000  7.0717
1184112000  7.0793
1184155200  7.0783
1184155200  7.0810
1184155200  7.0807
1184155200  7.0724
1184155200  7.0780
1184155200  7.0761
1184198400  7.0881
1184198400  7.0915
1184198400  7.0917
1184198400  7.0797
1184198400  7.0809
1184198400  7.0784
1184241600  7.0780
1184241600  7.0749
1184241600  7.0749
1184241600  7.0758
1184241600  7.0735
1184241600  7.0727
1184284800  7.0728
1184284800  7.0727
1184284800  7.0710
1184284800  7.0642
1184284800  7.0686
1184284800  7.0696
1184248800  7.0727
1184248800  7.0717
1184248800  7.0707
1184248800  7.0707
1184248800  7.0731
1184248800  7.0736
1184378400  7.0776
1184378400  7.0768
1184378400  7.0741
1184378400  7.0706
1184378400  7.0774
1184378400  7.0750
1184378400  7.0728
1184335200  7.0698
1184335200  7.0701
1184335200  7.0701
1184335200  7.0653
1184335200  7.0668
1184464800  7.0684
1184464800  7.0701
1184464800  7.0681
1184464800  7.0660
1184464800  7.0678
1184464800  7.0739
1184464800  7.0735
1184421600  7.0653
1184421600  7.0567
1184421600  7.0564
1184421600  7.0549
1184421600  7.0556
1184551200  7.0555
1184551200  7.0561
1184551200  7.0573
1184551200  7.0524
1184551200  7.0604
1184551200  7.0677
1184551200  7.0731
1184508000  7.0740
1184508000  7.0689
1184508000  7.0692
1184508000  7.0666
1184508000  7.0674
1184637600  7.0671
1184637600  7.0652
1184637600  7.0612
1184637600  7.0708
1184637600  7.0682
1184637600  7.0653
1184637600  7.0284
1184637600  7.0673
1184637600  7.0671
1184637600  7.0625
1184637600  7.0655
1184724000  7.0673
1184724000  7.0664
1184724000  7.0681
1184724000  7.0605
1184724000  7.0698
1184724000  7.0627
1184724000  7.0676
1184680800  7.0683
1184680800  7.0659
1184680800  7.0689
1184680800  7.0634
1184680800  7.0612
1184767200  7.0696
1184817600  7.0733
1184817600  7.0736
1184817600  7.0725
1184817600  7.0762
1184817600  7.0768
1184817600  7.0749
1184817600  7.0796
1184774400  7.0786
1184774400  7.0752
1184774400  7.0744
1184774400  7.0787
1184860800  7.0791
1184860800  7.0752
1184904000  7.0755
1184904000  7.0700
1184904000  7.0730
1184904000  7.0794
1184904000  7.0785
1184904000  7.0766
1184860800  7.0748
1184860800  7.0738
1184860800  7.0737
1184860800  7.0751
1184947200  7.0724
1184947200  7.0711
1184990400  7.0702
1184990400  7.0675
1184990400  7.0726
1184990400  7.0727
1184990400  7.0730
1184990400  7.0722
1184947200  7.0734
1184947200  7.0734
1184947200  7.0719
1184947200  7.0753
1185033600  7.0746
1185033600  7.0757
1185076800  7.0766
1185076800  7.0723
1185076800  7.0762
1185076800  7.0745
1185076800  7.0769
1185076800  7.0769
1185033600  7.0770
1185033600  7.0737
1185033600  7.0753
1185033600  7.0751
1185120000  7.0743
1185120000  7.0729
1185163200  7.0697
1185163200  7.0613
1185163200  7.0666
1185163200  7.0679
1185163200  7.0679
1185163200  7.0677
1185120000  7.0684
1185120000  7.0663
1185120000  7.0645
1185120000  7.0647
1185206400  7.0657
1185206400  7.0665
1185249600  7.0649
1185249600  7.0618
1185249600  7.0675
1185249600  7.0681
1185249600  7.0698
1185249600  7.0669
1185206400  7.0708
1185206400  7.0664
1185206400  7.0719
1185206400  7.0700
1185292800  7.0719
1185292800  7.0731
1185343200  7.0710
1185343200  7.0658
1185343200  7.0722
1185343200  7.0774
1185343200  7.0766
1185343200  7.0790
1185343200  7.0757
1185300000  7.0752
1185300000  7.0758
1185300000  7.0731
1185386400  7.0742
1185386400  7.0758
1185386400  7.0802
1185429600  7.0498
1185429600  7.0795
1185429600  7.0776
1185429600  7.0772
1185429600  7.0742
1185429600  7.0754
1185386400  7.0774
1185386400  7.0771
1185386400  7.0779
1185472800  7.0771
1185472800  7.0779
1185472800  7.0777
1185516000  7.0757
1185516000  7.0802
1185516000  7.0731
1185516000  7.0786
1185516000  7.0761
1185516000  7.0764
1185472800  7.0761
1185472800  7.0741
1185472800  7.0749
1185559200  7.0746
1185559200  7.0776
1185559200  7.0758
1185602400  7.0708
1185602400  7.0747
1185602400  7.0759
1185602400  7.0758
1185602400  7.0764
1185602400  7.0731
1185559200  7.0760
1185559200  7.0765
1185559200  7.0784
1185645600  7.0747
1185645600  7.0775
1185645600  7.0768
1185688800  7.0715
1185688800  7.0782
1185688800  7.0762
1185688800  7.0768
1185688800  7.0778
1185688800  7.0768
1185645600  7.0759
1185645600  7.0753
1185645600  7.0748
1185732000  7.0758
1185732000  7.0736
1185732000  7.0729
1185775200  7.0690
1185775200  7.0743
1185775200  7.0751
1185775200  7.0759
1185775200  7.0754
1185775200  7.0709
1185732000  7.0787
1185732000  7.0759
1185732000  7.0780
1185818400  7.0737
1185818400  7.0713
1185818400  7.0622
1185868800  7.0552
1185868800  7.0611
1185868800  7.0587
1185868800  7.0574
1185868800  7.0587
1185868800  7.0590
1185868800  7.0556
1185904800  7.0492
1185904800  7.0498
1185883200  7.0562
1185883200  7.0564
1185904800  7.0467
1185948000  7.0497
1185948000  7.0560
1185948000  7.0495
1185948000  7.0471
1185948000  7.0541
1185948000  7.0534
1185912000  7.0547
1185912000  7.0616
1185912000  7.0568
1185998400  7.0559
1185998400  7.0538
1185998400  7.0565
1185998400  7.0477
1186041600  7.0570
1186041600  7.0591
1186041600  7.0650
1186041600  7.0705
1186041600  7.0695
1186041600  7.0698
1185998400  7.0703
1185998400  7.0698
1186084800  7.0687
1186084800  7.0688
1186084800  7.0712
1186084800  7.0637
1186128000  7.0685
1186128000  7.0661
1186128000  7.0663
1186128000  7.0632
1186128000  7.0648
1186084800  7.0627
1186084800  7.0628
1186171200  7.0636
1186171200  7.0630
1186171200  7.0626
1186171200  7.0612
1186214400  7.0645
1186214400  7.0635
1186214400  7.0620
1186214400  7.0616
1186214400  7.0618
1186214400  7.0583
1186171200  7.0604
1186171200  7.0609
1186257600  7.0593
1186257600  7.0582
1186257600  7.0595
1186257600  7.0548
1186300800  7.0572
1186300800  7.0618
1186300800  7.0633
1186300800  7.0619
1186300800  7.0611
1186300800  7.0600
1186257600  7.0612
1186257600  7.0619
1186344000  7.0598
1186344000  7.0592
1186344000  7.0615
1186344000  7.0572
1186387200  7.0527
1186387200  7.0550
1186387200  7.0519
1186387200  7.0626
1186387200  7.0852
1186387200  7.0706
1186344000  7.0620
1186344000  7.0846
1186430400  7.0626
1186430400  7.0635
1186430400  7.0606
1186430400  7.0610
1186473600  7.0696
1186473600  7.0733
1186473600  7.0704
1186473600  7.0702
1186473600  7.0700
1186473600  7.0737
1186437600  7.0659
1186437600  7.0660
1186524000  7.0673
1186524000  7.0644
1186524000  7.0645
1186524000  7.0618
1186524000  7.0638
1186567200  7.0645
1186567200  7.0630
1186567200  7.0606
1186567200  7.0610
1186567200  7.0581
1186567200  7.0582
1186524000  7.0529
1186610400  7.0557
1186610400  7.0581
1186610400  7.0577
1186610400  7.0525
1186610400  7.0675
1186653600  7.0682
1186653600  7.0697
1186653600  7.0689
1186653600  7.0649
1186653600  7.0658
1186653600  7.0679
1186610400  7.0658
1186696800  7.0667
1186696800  7.0683
1186696800  7.0682
1186696800  7.0645
1186696800  7.0352
1186740000  7.0537
1186740000  7.0541
1186740000  7.0537
1186740000  7.0567
1186740000  7.0314
1186740000  7.0563
1186696800  7.0538
1186783200  7.0547
1186783200  7.0576
1186783200  7.0569
1186783200  7.0535
1186783200  7.0570
1186826400  7.0558
1186826400  7.0548
1186826400  7.0551
1186826400  7.0544
1186826400  7.0574
1186826400  7.0571
1186783200  7.0575
1186869600  7.0576
1186869600  7.0575
1186869600  7.0580
1186869600  7.0537
1186869600  7.0573
1186912800  7.0561
1186912800  7.0555
1186912800  7.0536
1186912800  7.0643
1186912800  7.0657
1186912800  7.0652
1186869600  7.0690
1186956000  7.0570
1186956000  7.0561
1186956000  7.0533
1186956000  7.0586
1186956000  7.0626
1186999200  7.0638
1186999200  7.0653
1186999200  7.0667
1186999200  7.0626
1186999200  7.0658
1186999200  7.0647
1186956000  7.0675
1187042400  7.0609
1187042400  7.0606
1187042400  7.0739
1187042400  7.0435
1187042400  7.0477
1187092800  7.0504
1187092800  7.0465
1187092800  7.0425
1187092800  7.0436
1187092800  7.0446
1187092800  7.0462
1187092800  7.0512
1187136000  7.0449
1187136000  7.0466
1187136000  7.0462
1187136000  7.0434
1187136000  7.0480
1187136000  7.0487
1187179200  7.0445
1187179200  7.0412
1187179200  7.0393
1187179200  7.0188
1187179200  7.0419
1187179200  7.0530
1187222460  7.0524
1187222460  7.0507
1187222460  7.0515
1187222460  7.0483
1187222460  7.0513
1187222460  7.0558
1187265600  7.0562
1187265600  7.0534
1187265600  7.0536
1187265600  7.0512
1187265600  7.0508
1187265600  7.0521
1187308800  7.0514
1187308800  7.0517
1187308800  7.0460
1187308800  7.0376
1187308800  7.0412
1187308800  7.0390
1187352000  7.0399
1187352000  7.0386
1187352000  7.0382
1187352000  7.0386
1187352000  7.0421
1187352000  7.0396
1187395200  7.0383
1187395200  7.0395
1187395200  7.0420
1187395200  7.0366
1187395200  7.0413
1187395200  7.0416
1187438400  7.0339
1187438400  7.0374
1187438400  7.0313
1187438400  7.0393
1187438400  7.0386
1187438400  7.0397
1187481600  7.0365
1187481600  7.0375
1187481600  7.0382
1187481600  7.0370
1187481600  7.0380
1187481600  7.0407
1187445600  7.0415
1187445600  7.0425
1187445600  7.0424
1187445600  7.0414
1187445600  7.0397
1187445600  7.0400
1187575200  7.0388
1187575200  7.0428
1187575200  7.0422
1187575200  7.0385
1187575200  7.0419
1187575200  7.0391
1187575200  7.0525
1187532000  7.0409
1187532000  7.0389
1187532000  7.0411
1187532000  7.0415
1187532000  7.0369
1187661600  7.0386
1187661600  7.0499
1187661600  7.0479
1187661600  7.0358
1187661600  7.0422
1187661600  7.0407
1187661600  7.0461
1187618400  7.0427
1187618400  7.0423
1187618400  7.0426
1187618400  7.0398
1187618400  7.0366
1187748000  7.0414
1187748000  7.0353
1187748000  7.0353
1187748000  7.0306
1187748000  7.0199
1187748000  7.0173
1187748000  7.0232
1187704800  7.0200
1187704800  7.0223
1187784000  7.0388
1187784000  7.0436
1187784000  7.0364
1187870400  7.0382
1187870400  7.0365
1187870400  7.0349
1187870400  7.0343
1187870400  7.0342
1187870400  7.0353
1187870400  7.0324
1187870400  7.0097
1187870400  7.0127
1187870400  7.0111
1187870400  7.0137
1187870400  7.0144
1187956800  7.0131
1187956800  7.0142
1187956800  7.0123
1187956800  7.0079
1187956800  7.0132
1187956800  7.0116
1187956800  7.0151
1187956800  7.0138
1187956800  7.0102
1187956800  7.0076
1187956800  7.0111
1187956800  7.0059
1188043200  7.0101
1188043200  7.0116
1188043200  7.0123
1188043200  7.0101
1188043200  7.0134
1188043200  6.9950
1188043200  6.9961
1188043200  7.0101
1188043200  7.0112
1188043200  7.0124
1188043200  7.0106
1188129600  7.0104
1188129600  7.0139
1188129600  7.0106
1188129600  7.0120
1188129600  7.0112
1188129600  7.0174
1188129600  7.0187
1188129600  7.0183
1188129600  7.0182
1188129600  7.0188
1188129600  7.0181
1188216000  7.0202
1188216000  7.0199
1188216000  7.0199
1188216000  7.0254
1188216000  7.0209
1188216000  7.0183
1188216000  7.0184
1188216000  7.0220
1188216000  7.0205
1188216000  7.0230
1188216000  7.0199
1188216000  7.0203
1188302400  7.0221
1188302400  7.0206
1188302400  7.0194
1188302400  7.0164
1188302400  7.0135
1188302400  7.0123
1188302400  7.0176
1188302400  7.0202
1188302400  7.0152
1188302400  7.0214
1188302400  7.0182
1188388800  7.0187
1188388800  7.0201
1188388800  7.0200
1188388800  7.0272
1188388800  7.0261
1188388800  7.0310
1188388800  7.0327
1188388800  7.0178
1188388800  7.0287
1188388800  7.0264
1188388800  7.0291
1188388800  7.0295
1188475200  7.0319
1188475200  7.0308
1188475200  7.0294
1188475200  7.0576
1188475200  7.0571
1188475200  7.0577
1188475200  7.0558
1188475200  7.0547
1188475200  7.0504
1188475200  7.0570
1188475200  7.0298
1188561600  7.0318
1188561600  7.0308
1188561600  7.0313
1188561600  7.0328
1188561600  7.0470
1188561600  7.0476
1188561600  7.0483
1188561600  7.0323
1188561600  7.0441
1188561600  7.0457
1188561600  7.0354
1188561600  7.0360
1188648000  7.0301
1188648000  7.0455
1188648000  7.0468
1188648000  7.0467
1188648000  7.0462
1188648000  7.0462
1188648000  7.0478
1188648000  7.0474
1188648000  7.0481
1188648000  7.0466
1188648000  7.0465
1188648000  7.0456
1188734400  7.0456
1188734400  7.0462
1188734400  7.0432
1188734400  7.0429
1188734400  7.0453
1188734400  7.0452
1188734400  7.0422
1188734400  7.0406
1188734400  7.0294
1188734400  7.0436
1188734400  7.0254
1188820800  7.0427
1188820800  7.0431
1188820800  7.0448
1188820800  7.0462
1188820800  7.0464
1188820800  7.0444
1188820800  7.0466
1188820800  7.0483
1188820800  7.0480
1188820800  7.0466
1188820800  7.0551
1188820800  7.0520
1188907200  7.0552
1188907200  7.0534
1188907200  7.0483
1188907200  7.0465
1188907200  7.0457
1188907200  7.0475
1188907200  7.0470
1188907200  7.0446
1188907200  7.0375
1188907200  7.0382
1188907200  7.0399
1188907200  7.0385
1188993600  7.0420
1188993600  7.0420
1188993600  7.0386
1188993600  7.0431
1188993600  7.0398
1188993600  7.0428
1188993600  7.0416
1188993600  7.0408
1188993600  7.0400
1188993600  7.0392
1188993600  7.0394
1188993600  7.0407
1189080000  7.0398
1189080000  7.0394
1189080000  7.0388
1189080000  7.0410
1189080000  7.0379
1189080000  7.0417
1189080000  7.0393
1189080000  7.0425
1189080000  6.9666
1189080000  6.9655
1189080000  7.0405
1189080000  7.0409
1189166400  7.0410
1189166400  7.0405
1189166400  7.0399
1189166400  7.0402
1189166400  7.0392
1189166400  7.0437
1189166400  7.0408
1189166400  7.0374
1189166400  7.0378
1189166400  7.0393
1189166400  7.0387
1189252800  7.0396
1189252800  7.0434
1189252800  7.0424
1189252800  7.0412
1189252800  7.0406
1189252800  7.0386
1189252800  7.0372
1189252800  7.0454
1189252800  7.0448
1189252800  7.0436
1189252800  7.0410
1189252800  7.0408
1189339200  7.0417
1189339200  7.0423
1189339200  7.0430
1189339200  7.0443
1189339200  7.0442
1189339200  7.0435
1189339200  7.0433
1189339200  7.0426
1189339200  7.0424
1189339200  7.0434
1189339200  7.0426
1189339200  7.0445
1189425600  7.0457
1189425600  7.0446
1189425600  7.0440
1189425600  7.0430
1189425600  7.0455
1189425600  7.0478
1189425600  7.0452
1189425600  7.0437
1189425600  7.0435
1189425600  7.0429
1189425600  7.0433
1189425600  7.0437
1189512000  7.0438
1189512000  7.0456
1189512000  7.0431
1189512000  7.0405
1189512000  7.0458
1189512000  7.0434
1189512000  7.0435
1189512000  7.0428
1189512000  7.0426
1189512000  7.0501
1189512000  7.0441
1189598400  7.0440
1189598400  7.0436
1189598400  7.0440
1189598400  7.0468
1189598400  7.0479
1189598400  7.0435
1189598400  7.0448
1189598400  7.0437
1189598400  7.0461
1189598400  7.0453
1189598400  7.0398
1189598400  7.0226
1189684800  7.0222
1189684800  7.0239
1189684800  7.0303
1189684800  7.0310
1189684800  7.0321
1189684800  7.0275
1189684800  7.0315
1189684800  7.0306
1189684800  7.0301
1189684800  7.0307
1189684800  7.0326
1189684800  7.0305
1189771200  7.0322
1189771200  7.0325
1189771200  7.0325
1189771200  7.0322
1189771200  7.0328
1189771200  7.0428
1189771200  7.0419
1189771200  7.0356
1189771200  7.0431
1189771200  7.0390
1189771200  7.0401
1189857600  7.0397
1189857600  7.0388
1189857600  7.0404
1189857600  7.0423
1189857600  7.0428
1189857600  7.0414
1189857600  7.0415
1189857600  7.0406
1189857600  7.0405
1189857600  7.0422
1189857600  7.0479
1189857600  7.0484
1189944000  7.0421
1189944000  7.0417
1189944000  7.0410
1189944000  7.0424
1189944000  7.0430
1189944000  7.0426
1189944000  7.0432
1189944000  7.0425
1189944000  7.0411
1189944000  7.0428
1189944000  7.0399
1190030400  7.0428
1190030400  7.0410
1190030400  7.0411
1190030400  6.7313
1190030400  7.0450
1190030400  7.0446
1190030400  7.0482
1190030400  7.0471
1190030400  7.0491
1190116800  7.0452
1190116800  7.0418
1190116800  7.0404
1190116800  7.0400
1190116800  7.0462
1190116800  7.0447
1190116800  7.0434
1190116800  7.0427
1190116800  7.0370
1190116800  7.0395
1190116800  7.0368
1190116800  7.0396
1190203200  7.0396
1190203200  7.0372
1190203200  7.0367
1190203200  7.0363
1190203200  7.0364
1190203200  7.0339
1190203200  7.0318
1190203200  7.0297
1190203200  7.0291
1190203200  7.0313
1190203200  7.0308
1190289600  7.0339
1190289600  7.0301
1190289600  7.0289
1190289600  7.0296
1190289600  7.0319
1190289600  7.0338
1190289600  7.0969
1190289600  7.1096
1190289600  7.1081
1190289600  7.1092
1190289600  7.1077
1190376000  7.1079
1190376000  7.1071
1190376000  7.1034
1190376000  7.1065
1190376000  7.1064
1190376000  7.1057
1190376000  7.1040
1190376000  7.1076
1190376000  7.1079
1190376000  7.1097
1190376000  7.1079
1190462400  7.1134
1190462400  7.1113
1190462400  7.1101
1190462400  7.1121
1190462400  7.1128
1190462400  7.1130
1190462400  7.1135
1190462400  7.1129
1190462400  7.1167
1190462400  7.1142
1190462400  7.1136
1190462400  7.1144
1190548800  7.1128
1190548800  7.1100
1190548800  7.1102
1190548800  7.1094
1190548800  7.1109
1190548800  7.1086
1190548800  7.1090
1190548800  7.1081
1190548800  7.1081
1190548800  7.1089
1190548800  7.1078
1190548800  7.1109
1190635200  7.1113
1190635200  7.1080
1190635200  7.1187
1190635200  7.1160
1190635200  7.1750
1190635200  7.1027
1190635200  7.1009
1190635200  7.1013
1190635200  7.0963
1190635200  7.0977
1190635200  7.0994
1190635200  7.1002
1190721600  7.0975
1190721600  7.0996
1190721600  7.0996
1190721600  7.0895
1190721600  7.0895
1190721600  7.1024
1190721600  7.1014
1190721600  7.0987
1190721600  7.0979
1190721600  7.0954
1190721600  7.0952
1190808000  7.1114
1190808000  7.1000
1190808000  7.1104
1190808000  7.1065
1190808000  7.1139
1190808000  7.0978
1190808000  7.1139
1190808000  7.1128
1190808000  7.1106
1190808000  7.1125
1190808000  7.1105
1190808000  7.1097
1190894400  7.1122
1190894400  7.1117
1190894400  7.1100
1190894400  7.1119
1190894400  7.1053
1190894400  7.1056
1190894400  7.0997
1190894400  7.0976
1190894400  7.0983
1190894400  7.1093
1190894400  7.1125
1190980800  7.1116
1190980800  7.1120
1190980800  7.1123
1190980800  7.1154
1190980800  7.1193
1190980800  7.1271
1190980800  7.1213
1190980800  7.1192
1190980800  7.1242
1190980800  7.1069
1190980800  7.1176
1190980800  7.1099
1191067200  7.1235
1191067200  7.1172
1191067200  7.1156
1191067200  7.1155
1191067200  7.1164
1191067200  7.1214
1191067200  7.1221
1191067200  7.1228
1191067200  7.1209
1191067200  7.1222
1191067200  7.1201
1191153600  7.1204
1191153600  7.1215
1191153600  7.1235
1191153600  7.1226
1191153600  7.1255
1191153600  7.1214
1191153600  7.1223
1191153600  7.1223
1191153600  7.1248
1191153600  7.1227
1191153600  7.1205
1191153600  7.1089
1191240000  7.0949
1191240000  7.0952
1191240000  7.0980
1191240000  7.0547
1191240000  7.0514
1191240000  7.0501
1191240000  7.0537
1191240000  7.0525
1191240000  7.0504
1191240000  7.0523
1191240000  7.0514
1191240000  7.0467
1191326400  7.0468
1191326400  7.0456
1191326400  7.0456
1191326400  7.0497
1191326400  7.0486
1191326400  7.0487
1191326400  7.0459
1191326400  7.0489
1191326400  7.0500
1191326400  7.0533
1191326400  7.0511
1191326400  7.0511
1191412800  7.0516
1191412800  7.0511
1191412800  7.0527
1191412800  7.0524
1191412800  7.0522
1191412800  7.0520
1191412800  7.0573
1191412800  7.0578
1191412800  7.0587
1191412800  7.0579
1191412800  7.0534
1191499200  7.0581
1191499200  7.0552
1191499200  7.0540
1191499200  7.0575
1191499200  7.0556
1191499200  7.0496
1191499200  7.0521
1191499200  7.0539
1191499200  7.0559
1191499200  7.0549
1191499200  7.0554
1191499200  7.0567
1191585600  7.0566
1191585600  7.0529
1191585600  7.0238
1191585600  7.0547
1191585600  7.0550
1191585600  7.0560
1191585600  7.0575
1191585600  7.0566
1191585600  7.0549
1191585600  7.0557
1191585600  7.0626
1191549600  7.0582
1191636000  7.0552
1191636000  7.0532
1191636000  7.0575
1191636000  7.0579
1191636000  7.0602
1191636000  7.0594
1191636000  7.0590
1191636000  7.0579
1191636000  7.0566
1191636000  7.0593
1191636000  7.0623
1191636000  7.0619
1191722400  7.0600
1191722400  7.0601
1191722400  7.0624
1191722400  7.0627
1191722400  7.0615
1191722400  7.0619
1191722400  7.0634
1191722400  7.0628
1191722400  7.0626
1191722400  7.0613
1191722400  7.0677
1191808800  7.0674
1191808800  7.0634
1191808800  7.0628
1191808800  7.0615
1191808800  7.0631
1191808800  7.0602
1191808800  7.0575
1191808800  7.0594
1191808800  7.0590
1191808800  7.0605
1191808800  7.0568
1191808800  7.0566
1191895200  7.0567
1191895200  7.0565
1191895200  7.0556
1191895200  7.0582
1191895200  7.0579
1191895200  7.0566
1191895200  7.0549
1191895200  7.0548
1191895200  7.0541
1191895200  7.0601
1191895200  7.0604
1191895200  7.0617
1191981600  7.0585
1191945600  7.0566
1191945600  7.0583
1191945600  7.0594
1191945600  7.0590
1191945600  7.0626
1191945600  7.0605
1191945600  7.0576
1191945600  7.0636
1191945600  7.0625
1191945600  7.0507
1191945600  7.0605
1192032000  7.0619
1192032000  7.0622
1192032000  7.0631
1192032000  7.0647
1192032000  7.0604
1192032000  7.0609
1192032000  7.0586
1192032000  7.0591
1192032000  7.0617
1192032000  7.0595
1192032000  7.0588
1192032000  7.0583
1192118400  7.0602
1192118400  7.0605
1192118400  7.0575
1192118400  7.0583
1192118400  7.0604
1192118400  7.0586
1192118400  7.0579
1192118400  7.0586
1192118400  7.0619
1192118400  7.0623
1192118400  7.0610
1192118400  7.0574
1192204800  7.0552
1192204800  7.0560
1192204800  7.0558
1192204800  7.0575
1192204800  7.0588
1192204800  7.0552
1192204800  7.0575
1192204800  7.0568
1192204800  7.0561
1192204800  7.0565
1192204800  7.0574
1192204800  7.0591
1192291200  7.0560
1192291200  7.0578
1192291200  7.0574
1192341600  7.0570
1192341600  7.0286
1192341600  7.0519
1192341600  7.0550
1192341600  7.0553
1192341600  7.0536
1192341600  7.0545
1192341600  7.0550
1192428000  7.0529
1192428000  7.0521
1192428000  7.0521
1192428000  7.0565
1192428000  7.0533
1192428000  7.0521
1192428000  7.0537
1192428000  7.0537
1192428000  7.0529
1192428000  7.0511
1192428000  7.0514
1192428000  7.0504
1192514400  7.0503
1192514400  7.0495
1192514400  7.0470
1192514400  7.0530
1192514400  7.0546
1192514400  7.0600
1192514400  7.0553
1192514400  7.0535
1192514400  7.0533
1192514400  7.0520
1192514400  7.0548
1192600800  7.0573
1192600800  7.0567
1192600800  7.0541
1192600800  7.0573
1192600800  7.0529
1192600800  7.0562
1192600800  7.0574
1192600800  7.0593
1192600800  7.0542
1192600800  7.0596
1192600800  7.0597
1192600800  7.0601
1192687200  7.0618
1192687200  7.0542
1192687200  7.0529
1192644000  7.0591
1192644000  7.0598
1192644000  7.0622
1192644000  7.0632
1192644000  7.0602
1192644000  7.0638
1192644000  7.0602
1192730400  7.0564
1192730400  7.0604
1192730400  7.0520
1192730400  7.0522
1192730400  7.0518
1192730400  7.0534
1192730400  7.0508
1192730400  7.0525
1192730400  7.0036
1192730400  7.0531
1192730400  7.0527
1192730400  7.0548
1192816800  7.0560
1192816800  7.0544
1192816800  7.0552
1192816800  7.0555
1192816800  7.0531
1192816800  7.0525
1192816800  7.0531
1192816800  7.0537
1192816800  7.0544
1192816800  7.0559
1192816800  7.0562
1192816800  7.0551
1192903200  7.0540
1192903200  7.0569
1192903200  7.0552
1192903200  7.0583
1192903200  7.0567
1192903200  7.0560
1192903200  7.0566
1192903200  7.0583
1192903200  7.0547
1192903200  7.0562
1192903200  7.0534
1192903200  7.0552
1192989600  7.0537
1192989600  7.0517
1192989600  7.0513
1192989600  7.0519
1192989600  7.0515
1192989600  7.0510
1193040000  7.0506
1193040000  7.0538
1193040000  7.0536
1193040000  7.0543
1193040000  7.0540
1193126400  7.0519
1193126400  7.0542
1193126400  7.0592
1193126400  7.0576
1193126400  7.0639
1193126400  7.0598
1193126400  7.0585
1193126400  7.0603
1193126400  7.0596
1193083200  7.0600
1193083200  7.0605
1193169600  7.0633
1193169600  7.0616
1193169600  7.0609
1193169600  7.0580
1193212800  7.0591
1193212800  7.0628
1193212800  7.0614
1193212800  7.0636
1193212800  7.0640
1193212800  7.0630
1193176800  7.0645
1193176800  7.0626
1193263200  7.0616
1193263200  7.0722
1193263200  7.0682
1193263200  7.0646
1193263200  7.0646
1193306400  7.0611
1193306400  7.0678
1193306400  7.0688
1193306400  7.0706
1193306400  7.0685
1193306400  7.0663
1193284800  7.0661
1193371200  7.0670
1193371200  7.0663
1193371200  7.0661
1193371200  7.0705
1193371200  7.0658
1193371200  7.0656
1193371200  7.0672
1193371200  7.0664
1193371200  7.0628
1193371200  7.0637
1193371200  7.0641
1193371200  7.0661
1193457600  7.0632
1193457600  7.0636
1193457600  7.0643
1193457600  7.0614
1193457600  7.0612
1193457600  7.0643
1193457600  7.0606
1193457600  7.0667
1193457600  7.0666
1193457600  7.0666
1193457600  7.0620
1193457600  7.0619
1193540400  7.0618
1193540400  7.0585
1193540400  7.0645
1193540400  7.0646
1193540400  7.0619
1193540400  7.0622
1193540400  7.0631
1193500800  7.0616
1193500800  7.0604
1193500800  7.0630
1193500800  7.0658
1193583600  7.0628
1193583600  7.0631
1193626800  7.0638
1193626800  7.0614
1193626800  7.0617
1193626800  7.0613
1193626800  7.0557
1193626800  7.0616
1193583600  7.0579
1193583600  7.0571
1193583600  7.0591
1193583600  7.0591
1193670000  7.0601
1193670000  7.0598
1193713200  7.0583
1193713200  7.0585
1193713200  7.0586
1193713200  7.0582
1193713200  7.0563
1193720400  7.0605
1193720400  7.0612
1193720400  7.0613
1193720400  7.0511
1193806800  7.0611
1193806800  7.0603
1193806800  7.0575
1193806800  7.0408
1193806800  7.0604
1193806800  7.0556
1193806800  7.0550
1193806800  7.0507
1193806800  7.0544
1193828400  7.0523
1193828400  7.0496
1193828400  7.0529
1193850000  7.0494
1193850000  7.0513
1193850000  7.0511
1193893200  7.0533
1193893200  7.0551
1193893200  7.0541
1193893200  7.0462
1193893200  7.0486
1193893200  7.0486
1193893200  7.0485
1193893200  7.0442
1193979600  7.0474
1193979600  7.0481
1193979600  7.0499
1193979600  7.0452
1193979600  7.0471
1193979600  7.0493
1193979600  7.0483
1193979600  7.0483
1193979600  7.0465
1193979600  7.0453
1193979600  7.0441
1194066000  7.0436
1194066000  7.0415
1194066000  7.0410
1194066000  7.0416
1194066000  7.0409
1194066000  7.0424
1194066000  7.0419
1194066000  7.0407
1194066000  7.0387
1194022800  7.0456
1194022800  7.0487
1194022800  7.0404
1194109200  7.0413
1194109200  7.0417
1194109200  7.0463
1194152400  7.0443
1194152400  7.0429
1194152400  7.0378
1194152400  7.0403
1194152400  7.0409
1194109200  7.0397
1194109200  7.0335
1194195600  7.0421
1194195600  7.0434
1194195600  7.0465
1194238800  7.0459
1194238800  7.0436
1194238800  7.0489
1194238800  7.0570
1194238800  7.0447
1194238800  7.0513
1194195600  7.0498
1194195600  7.0455
1194195600  7.0407
1194282000  7.0481
1194282000  7.0461
1194282000  7.0433
1194332400  7.0437
1194332400  7.0311
1194332400  7.0431
1194332400  7.0452
1194332400  7.0480
1194332400  7.0438
1194332400  7.0476
1194289200  7.0455
1194289200  7.0461
1194375600  7.0492
1194375600  7.0492
1194375600  7.0460
1194375600  7.0472
1194418860  7.0441
1194418860  7.0466
1194418860  7.0488
1194418860  7.0493
1194418860  7.0475
1194418860  7.0483
1194426000  7.0467
1194591600  7.0497
1194591600  7.0525
1194548400  7.0539
1194548400  7.0548
1194634800  7.0539
1194634800  7.0559
1194634800  7.0534
1194634800  7.0563
1194678000  7.0576
1194678000  7.0609
1194678000  7.0592
1194678000  7.0602
1194678000  7.0582
1194678000  7.0569
1194634800  7.0588
1194634800  7.0568
1194721200  7.0574
1194721200  7.0562
1194721200  7.0571
1194721200  7.0571
1194764400  7.0591
1194764400  7.0571
1194764400  7.0647
1194764400  7.0646
1194764400  7.0709
1194764400  7.0679
1194721200  7.0657
1194721200  7.0664
1194807600  7.0646
1194807600  7.0636
1194807600  7.0644
1194807600  7.0658
1194858000  7.0642
1194858000  7.0610
1194858000  7.0780
1194858000  7.0620
1194858000  7.0625
1194858000  7.0619
1194858000  7.0647
1194814800  7.0659
1194901200  7.0640
1194901200  7.0669
1194901200  7.0677
1194901200  7.0677
1194901200  7.0688
1194944400  7.0671
1194944400  7.0666
1194944400  7.0654
1194944400  7.0668
1194944400  7.0420
1194944400  7.0445
1194901200  7.0427
1194987600  7.0657
1194987600  7.0632
1194987600  7.0626
1194987600  7.0631
1194987600  7.0634
1195030800  7.0704
1195030800  7.0656
1195030800  7.0638
1195030800  7.0697
1195030800  7.0636
1195030800  7.0631
1194987600  7.0695
1195074000  7.0723
1195074000  7.0726
1195074000  7.0752
1195074000  7.0727
1195074000  7.0634
1195117200  7.0736
1195117200  7.0715
1195117200  7.0724
1195117200  7.0693
1195117200  7.0727
1195074000  7.0837
1195160400  7.0825
1195160400  7.0739
1195160400  7.0803
1195160400  7.0811
1195160400  7.0783
1195203600  7.0828
1195203600  7.0847
1195203600  7.0844
1195203600  7.0822
1195203600  7.0796
1195203600  7.0745
1195160400  7.0722
1195246800  7.0721
1195246800  7.0732
1195246800  7.0746
1195246800  7.0828
1195246800  7.0786
1195290000  7.0784
1195290000  7.0779
1195290000  7.0757
1195290000  7.0757
1195290000  7.0790
1195290000  7.0785
1195246800  7.0777
1195333200  7.0782
1195333200  7.0790
1195333200  7.0786
1195333200  7.0817
1195333200  7.0817
1195383600  7.0807
1195383600  7.0812
1195383600  7.0809
1195383600  7.0802
1195383600  7.0813
1195383600  7.0853
1195383600  7.0852
1195419600  7.0824
1195419600  7.0791
1195419600  7.0767
1195419600  7.0766
1195419600  7.0744
1195470000  7.0758
1195470000  7.0760
1195470000  7.0765
1195470000  7.0748
1195470000  7.0719
1195470000  7.0768
1195470000  7.0752
1195513200  7.0748
1195513200  7.0743
1195513200  7.0760
1195513200  7.0766
1195513200  7.0769
1195513200  7.0774
1195556400  7.0779
1195556400  7.0770
1195556400  7.0751
1195556400  7.0710
1195556400  7.0695
1195556400  7.0297
1195599600  7.0673
1195599600  7.0712
1195599600  7.0725
1195599600  7.0731
1195599600  7.0776
1195599600  7.0748
1195642800  7.0730
1195642800  7.0751
1195642800  7.0769
1195642800  7.0725
1195642800  7.0762
1195642800  7.0765
1195686000  7.0762
1195686000  7.0758
1195686000  7.0761
1195686000  7.0776
1195686000  7.0710
1195686000  7.0766
1195729200  7.0767
1195729200  7.0779
1195729200  7.0768
1195729200  7.0757
1195729200  7.0734
1195729200  7.0731
1195772400  7.0711
1195772400  7.0706
1195772400  7.0679
1195772400  7.0700
1195772400  7.0705
1195772400  7.0709
1195815600  7.0731
1195815600  7.0705
1195815600  7.0700
1195815600  7.0699
1195815600  7.0687
1195815600  7.0699
1195858800  7.0701
1195858800  7.0746
1195858800  7.0752
1195858800  7.0749
1195858800  7.0750
1195858800  7.0734
1195902000  7.0748
1195902000  7.0740
1195902000  7.0713
1195902000  7.0719
1195902000  7.0698
1195902000  7.0708
1195952400  7.0748
1195952400  7.0746
1195952400  7.0722
1195952400  7.0731
1195952400  7.0732
1195952400  7.0717
1195952400  7.0705
1195909200  7.0699
1195909200  7.0686
1195909200  7.0662
1195909200  7.0680
1195909200  7.0691
1196038800  7.0678
1196038800  7.0670
1196038800  7.0678
1196038800  7.0687
1196038800  7.0692
1196038800  7.0769
1196038800  7.0758
1195995600  7.0755
1195995600  7.0713
1195995600  7.0744
1195995600  7.0780
1195995600  7.0736
1196082000  7.0715
1196125200  7.0684
1196125200  7.0736
1196125200  7.0723
1196125200  7.0741
1196125200  7.0726
1196125200  7.0504
1196082000  7.0483
1196082000  7.0481
1196082000  7.0413
1196082000  7.0463
1196082000  7.0471
1196168400  7.0459
1196211600  7.0445
1196211600  7.0444
1196211600  7.0473
1196211600  7.0506
1196211600  7.0474
1196211600  7.0474
1196168400  7.0497
1196168400  7.0481
1196168400  7.0464
1196168400  7.0468
1196168400  7.0476
1196254800  7.0456
1196298000  7.0434
1196298000  7.0427
1196298000  7.0443
1196298000  7.0426
1196298000  7.0458
1196298000  7.0421
1196254800  7.0389
1196254800  7.0376
1196254800  7.0368
1196254800  7.0367
1196254800  7.0382
1196341200  7.0379
1196391600  7.0388
1196391600  7.0399
1196391600  7.0474
1196391600  7.0410
1196391600  7.0304
1196391600  7.0391
1196391600  7.0381
1196420400  7.0270
1196420400  7.0393
1196420400  7.0378
1196420400  7.0365
1196434800  7.0358
1196434800  7.0413
1196478000  7.0413
1196478000  7.0422
1196478000  7.0406
1196478000  7.0409
1196478000  7.0524
1196478000  7.0537
1196478000  7.0542
1196478000  7.0546
1196478000  7.0528
1196478000  7.0514
1196564400  7.0527
1196564400  7.0534
1196564400  7.0484
1196564400  7.0514
1196564400  7.0518
1196564400  7.0528
1196564400  7.0445
1196564400  7.0446
1196521200  7.0431
1196521200  7.0416
1196521200  7.0411
1196607600  7.0410
1196607600  7.0416
1196607600  7.0422
1196694000  7.0419
1196694000  7.0412
1196737200  7.0425
1196737200  7.0411
1196737200  7.0419
1196737200  7.0416
1196737200  7.0363
1196737200  7.0421
1196694000  7.0417
1196694000  7.0441
1196694000  7.0439
1196694000  7.0419
1196780400  7.0421
1196780400  7.0434
1196823600  7.0508
1196823600  7.0517
1196823600  7.0446
1196823600  7.0458
1196823600  7.0453
1196823600  7.0429
1196780400  7.0462
1196780400  7.0442
1196780400  7.0444
1196780400  7.0461
1196866800  7.0457
1196866800  7.0476
1196917200  7.0484
1196917200  7.0537
1196917200  7.0528
1196917200  7.0526
1196917200  7.0513
1196917200  7.0476
1196917200  7.0458
1196874000  7.0440
1196874000  7.0438
1196874000  7.0426
1196960400  7.0446
1196960400  7.0443
1196960400  7.0439
1197003600  7.0477
1197003600  7.0519
1197003600  7.0516
1197003600  7.0540
1197003600  7.0506
1197003600  7.0546
1196960400  7.0529
1196960400  7.0487
1196960400  7.0484
1197046800  7.0484
1197046800  7.0484
1197046800  7.0435
1197090000  7.0437
1197090000  7.0536
1197090000  7.0534
1197090000  7.0532
1197090000  7.0487
1197090000  7.0490
1197046800  7.0486
1197046800  7.0478
1197046800  7.0470
1197133200  7.0497
1197133200  7.0495
1197133200  7.0505
1197176400  7.0504
1197176400  7.0446
1197176400  7.0460
1197176400  7.0481
1197176400  7.0487
1197176400  7.0478
1197133200  7.0470
1197133200  7.0464
1197133200  7.0475
1197219600  7.0485
1197219600  7.0488
1197219600  7.0466
1197262800  7.0488
1197262800  7.0440
1197262800  7.0444
1197262800  7.0458
1197262800  7.0391
1197262800  7.0391
1197219600  7.0476
1197219600  7.0481
1197219600  7.0432
1197306000  7.0404
1197306000  7.0483
1197306000  7.0519
1197349200  7.0506
1197349200  7.0512
1197349200  7.0554
1197349200  7.0551
1197349200  7.0529
1197349200  7.0513
1197306000  7.0536
1197306000  7.0494
1197306000  7.0488
1197392400  7.0457
1197392400  7.0455
1197392400  7.0454
1197442800  7.0470
1197442800  7.0458
1197442800  7.0470
1197442800  7.0495
1197442800  7.0490
1197442800  7.0491
1197442800  7.0465
1197399600  7.0468
1197399600  7.0450
1197486000  7.0460
1197486000  7.0418
1197486000  7.0469
1197486000  7.0464
1197529200  7.0475
1197529200  7.0454
1197529200  7.0463
1197529200  7.0429
1197529200  7.0421
1197529200  7.0423
1197486000  7.0403
1197486000  7.0384
1197572400  7.0384
1197572400  7.0386
1197572400  7.0405
1197572400  7.0443
1197615600  7.0467
1197615600  7.0469
1197615600  7.0433
1197615600  7.0457
1197615600  7.0455
1197615600  7.0456
1197572400  7.0469
1197572400  7.0473
1197658800  7.0473
1197658800  7.0467
1197658800  7.0460
1197658800  7.0464
1197702000  7.0354
1197702000  7.0332
1197702000  7.0354
1197702000  7.0346
1197702000  7.0339
1197702000  7.0353
1197658800  7.0477
1197658800  7.0481
1197745200  7.0486
1197745200  7.0540
1197745200  7.0515
1197745200  7.0526
1197788400  7.0459
1197788400  7.0462
1197788400  7.0485
1197788400  7.0482
1197788400  7.0514
1197788400  7.0490
1197745200  7.0478
1197745200  7.0490
1197831600  7.0478
1197831600  7.0465
1197831600  7.0482
1197831600  7.0488
1197874860  7.0541
1197874860  7.0538
1197874860  7.0600
1197874860  7.0560
1197874860  7.0577
1197874860  7.0573
1197831600  7.0576
1197831600  7.0579
1197918000  7.0588
1197918000  7.0591
1197918000  7.0617
1197961260  7.0625
1197961260  7.0646
1197961260  7.0631
1197961260  7.0610
1197961260  7.0608
1197961260  7.0613
1197925200  7.0594
1197925200  7.0554
1198011600  7.0568
1198011600  7.0611
1198011600  7.0652
1198011600  7.0697
1198011600  7.0666
1198054800  7.0646
1198054800  7.0649
1198054800  7.0666
1198054800  7.0634
1198054800  7.0679
1198054800  7.0655
1198011600  7.0623
1198098000  7.0624
1198098000  7.0616
1198098000  7.0616
1198098000  7.0623
1198098000  7.0667
1198141200  7.0628
1198141200  7.0639
1198141200  7.0628
1198141200  7.0620
1198141200  7.0619
1198141200  7.0613
1198098000  7.0616
1198184400  7.0599
1198184400  7.0615
1198184400  7.0587
1198184400  7.0601
1198184400  7.0560
1198227600  7.0608
1198227600  7.0579
1198227600  7.0594
1198227600  7.0598
1198227600  7.0610
1198227600  7.0609
1198184400  7.0596
1198270800  7.0620
1198270800  7.0611
1198270800  7.0615
1198270800  7.0639
1198270800  7.0624
1198314000  7.0629
1198314000  7.0643
1198314000  7.0644
1198314000  7.0650
1198314000  7.0628
1198314000  7.0640
1198270800  7.0632
1198357200  7.0624
1198357200  7.0658
1198357200  7.0639
1198357200  7.0659
1198357200  7.0617
1198400400  7.0594
1198400400  7.0614
1198400400  7.0630
1198400400  7.0611
1198400400  7.0626
1198400400  7.0614
1198357200  7.0615
1198443600  7.0634
1198443600  7.0628
1198443600  7.0641
1198443600  7.0664
1198443600  7.0636
1198494000  7.0608
1198494000  7.0603
1198494000  7.0601
1198494000  7.0590
1198494000  7.0629
1198494000  7.0599
1198494000  7.0593
1198537200  7.0614
1198537200  7.0615
1198537200  7.0578
1198537200  7.0626
1198537200  7.0642
1198537200  7.0626
1198580400  7.0635
1198580400  7.0612
1198580400  7.0605
1198580400  7.0611
1198580400  7.0591
1198580400  7.0594
1198623600  7.0597
1198623600  7.0608
1198623600  7.0614
1198623600  7.0578
1198623600  7.0576
1198623600  7.0595
1198666800  7.0623
1198666800  7.0599
1198666800  7.0589
1198666800  7.0589
1198666800  7.0594
1198666800  7.0494
1198710000  7.0622
1198710000  7.0625
1198710000  7.0612
1198710000  7.0619
1198710000  7.0592
1198710000  7.0599
1198753200  7.0592
1198753200  7.0580
1198753200  7.0609
1198753200  7.0576
1198753200  7.0563
1198753200  7.0553
1198796400  7.0543
1198796400  7.0544
1198796400  7.0552
1198796400  7.0532
1198796400  7.0532
1198796400  7.0651
1198839600  7.0618
1198839600  7.0613
1198839600  7.0636
1198839600  7.0546
1198839600  7.0525
1198839600  7.0519
1198882800  7.0504
1198882800  7.0545
1198882800  7.0551
1198882800  7.0564
1198882800  7.0592
1198882800  7.0581
1198926000  7.0548
1198926000  7.0521
1198926000  7.0516
1198926000  7.0511
1198926000  7.0506
1198926000  7.0502
1198969200  7.0511
1198969200  7.0541
1198969200  7.0543
1198969200  7.0536
1198969200  7.0544
1198969200  7.0539
1198933200  7.0539
1198933200  7.0537
1198933200  7.0529
1198933200  7.0532
1198933200  7.0520
1198933200  7.0522
1199062800  7.0515
1199062800  7.0520
1199062800  7.0517
1199062800  7.0531
1199062800  7.0525
1199062800  7.0522
1199098800  7.0518
1199098800  7.0518
1199098800  7.0511
1199098800  7.0511
1199098800  7.0506
1199106000  7.0503
1199149200  7.0516
1199149200  7.0533
1199149200  7.0543
1199149200  7.0556
1199149200  7.0558
1199149200  7.0555
1199106000  7.0561
1199106000  7.0543
1199106000  7.0528
1199106000  7.0543
1199106000  7.0545
1199192400  7.0527
1199235600  7.0522
1199235600  7.0540
1199235600  7.0550
1199235600  7.0544
1199235600  7.0541
1199235600  7.0537
1199199600  7.0462
1199199600  7.0516
1199199600  7.0464
1199199600  7.0450
1199199600  7.0478
1199286000  7.0523
1199286000  7.0504
1199329200  7.0510
1199329200  7.0530
1199329200  7.0494
1199329200  7.0499
1199329200  7.0504
1199329200  7.0487
1199286000  7.0481
1199286000  7.0449
1199286000  7.0497
1199286000  7.0505
1199372400  7.0476
1199372400  7.0482
1199415600  7.0488
1199415600  7.0452
1199415600  7.0440
1199415600  7.0416
1199415600  7.0435
1199415600  7.0444
1199372400  7.0383
1199372400  7.0382
1199372400  7.0478
1199372400  7.0476
1199458800  7.0486
1199458800  7.0513
1199502000  7.0515
1199502000  7.0498
1199502000  7.0510
1199502000  7.0493
1199502000  7.0474
1199502000  7.0477
1199458800  7.0481
1199458800  7.0507
1199458800  7.0502
1199458800  7.0475
1199545200  7.0455
1199545200  7.0441
1199588400  7.0439
1199588400  7.0445
1199588400  7.0447
1199588400  7.0451
1199588400  7.0439
1199588400  7.0446
1199545200  7.0450
1199545200  7.0467
1199545200  7.0460
1199545200  7.0456
1199631600  7.0460
1199631600  7.0453
1199674800  7.0470
1199674800  7.0464
1199674800  7.0486
1199674800  7.0430
1199674800  7.0466
1199674800  7.0469
1199631600  7.0469
1199631600  7.0396
1199631600  7.0377
1199631600  7.0348
1199718000  7.0329
1199718000  7.0333
1199768400  7.0362
1199768400  7.0383
1199768400  7.0345
1199768400  7.0380
1199768400  7.0385
1199768400  7.0351
1199768400  7.0345
1199725200  7.0326
1199725200  7.0329
1199725200  7.0342
1199811600  7.0308
1199811600  7.0316
1199811600  7.0341
1199854800  7.0385
1199854800  7.0319
1199854800  7.0332
1199854800  7.0337
1199854800  7.0265
1199854800  6.9975
1199811600  7.0283
1199811600  7.0328
1199811600  7.0336
1199898000  7.0336
1199898000  7.0335
1199898000  6.9961
1199941200  6.9979
1199941200  6.9973
1199941200  7.0288
1199941200  7.0280
1199941200  7.0312
1199941200  7.0300
1199898060  7.0316
1199898060  7.0300
1199898060  7.0291
1199984460  7.0306
1199984460  7.0314
1199984460  7.0294
1200027600  7.0313
1200027600  7.0345
1200027600  7.0338
1200027600  7.0353
1200027600  7.0327
1200027600  7.0284
1199984400  7.0296
1199984400  7.0294
1199984400  7.0287
1200070800  7.0310
1200070800  7.0320
1200070800  7.0329
1200114000  7.0318
1200114000  7.0343
1200114000  7.0327
1200114000  7.0323
1200114000  7.0321
1200114000  7.0272
1200070800  7.0281
1200070800  7.0276
1200070800  7.0278
1200157200  7.0283
1200157200  7.0266
1200157200  7.0330
1200200400  7.0353
1200200400  7.0348
1200200400  7.0328
1200200400  7.0337
1200200400  7.0329
1200200400  7.0319
1200157200  7.0331
1200157200  7.0309
1200157200  7.0315
1200243600  7.0291
1200243600  7.0276
1200243600  7.0290
1200294000  7.0327
1200294000  7.0348
1200294000  7.0344
1200294000  7.0364
1200294000  7.0284
1200294000  7.0316
1200294000  7.0295
1200250800  7.0285
1200250800  7.0287
1200337200  7.0294
1200337200  7.0325
1200337200  7.0342
1200337200  7.0333
1200380400  7.0283
1200380400  7.0275
1200380400  7.0293
1200380400  7.0278
1200380400  7.0272
1200380400  7.0276
1200337200  7.0310
1200337200  7.0296
1200423600  7.0292
1200423600  7.0286
1200423600  7.0296
1200423600  7.0305
1200466800  7.0312
1200466800  7.0295
1200466800  7.0293
1200466800  7.0301
1200466800  7.0270
1200466800  7.0271
1200423600  7.0255
1200423600  7.0320
1200510000  7.0304
1200510000  7.0268
1200510000  7.0263
1200510000  7.0268
1200553200  7.0289
1200553200  7.0259
1200553200  7.0271
1200553200  7.0292
1200553200  7.0261
1200553200  7.0288
1200510000  7.0259
1200510000  7.0259
1200596400  7.0260
1200596400  7.0174
1200596400  7.0163
1200596400  7.0169
1200639600  7.0177
1200639600  7.0309
1200639600  7.0203
1200639600  7.0205
1200639600  7.0188
1200639600  7.0200
1200596400  7.0180
1200596400  7.0211
1200682800  7.0218
1200682800  7.0227
1200682800  7.0215
1200682800  7.0261
1200726000  7.0216
1200726000  7.0235
1200726000  7.0245
1200726000  7.0260
1200726000  7.0232
1200726000  7.0230
1200682800  7.0241
1200682800  7.0235
1200769200  7.0265
1200769200  7.0251
1200769200  7.0245
1200769200  7.0259
1200819600  7.0259
1200819600  7.0264
1200819600  6.8715
1200819600  7.0264
1200819600  7.0229
1200819600  7.0223
1200819600  7.0227
1200776400  7.0227
1200862800  7.0233
1200862800  7.0300
1200862800  7.0295
1200862800  7.0261
1200862800  7.0280
1200906060  7.0110
1200906060  7.0079
1200906060  7.0097
1200906060  7.0097
1200906060  7.0077
1200906060  7.0079
1200862800  7.0058
1200949200  7.0102
1200949200  7.0098
1200949200  7.0102
1200949200  7.0101
1200949200  7.0133
1200992400  7.0109
1200992400  7.0115
1200992400  7.0105
1200992400  7.0071
1200992400  7.0163
1200992400  7.0227
1200949200  7.0228
1201035600  7.0222
1201035600  7.0226
1201035600  7.0220
1201035600  7.0191
1201035600  7.0220
1201078800  7.0226
1201078800  7.0194
1201078800  7.0238
1201078800  7.0228
1201078800  7.0159
1201078800  7.0222
1201035600  7.0170
1201122000  7.0147
1201122000  7.0161
1201122000  7.0164
1201122000  7.0166
1201122000  7.0098
1201165200  7.0161
1201165200  7.0141
1201165200  7.0135
1201165200  7.0127
1201165200  7.0137
1201165200  7.0121
1201208400  7.0153
1201208400  7.0157
1201208400  7.0168
1201208400  7.0165
1201208400  7.0149
1201251600  7.0137
1201251600  7.0135
1201251600  7.0118
1201251600  7.0159
1201251600  7.0169
1201251600  7.0172
1201208400  7.0167
1201294800  7.0170
1201294800  7.0179
1201294800  7.0190
1201294800  7.0221
1201294800  7.0192
1201345200  7.0175
1201345200  7.0152
1201345200  7.0191
1201345200  7.0205
1201345200  7.0197
1201345200  7.0194
1201345200  7.0191
1201388400  7.0188
1201388400  7.0163
1201388400  7.0157
1201388400  7.0179
1201388400  7.0162
1201388400  7.0154
1201431600  7.0155
1201431600  7.0173
1201431600  7.0179
1201431600  7.0171
1201431600  7.0181
1201431600  7.0177
1201474800  7.0175
1201474800  7.0178
1201474800  7.0172
1201474800  7.0186
1201474800  7.0168
1201474800  7.0175
1201518000  7.0165
1201518000  7.0126
1201518000  7.0165
1201518000  7.0172
1201518000  7.0170
1201518000  7.0165
1201561260  7.0162
1201561260  7.0185
1201561260  7.0181
1201561260  7.0149
1201561260  7.0159
1201561260  7.0180
1201604400  7.0194
1201604400  7.0172
1201604400  7.0223
1201604400  7.0202
1201604400  7.0166
1201604400  7.0159
1201647660  7.0164
1201647660  7.0175
1201647660  7.0236
1201647660  7.0318
1201647660  7.0260
1201647660  7.0295
1201690800  7.0296
1201690800  7.0318
1201690800  7.0327
1201690800  7.0315
1201690800  7.0143
1201690800  7.0341
1201734000  7.0283
1201734000  7.0142
1201734000  7.0144
1201734000  7.0112
1201734000  7.0151
1201734000  7.0186
1201777200  7.0373
1201777200  7.0298
1201777200  7.0400
1201777200  7.0383
1201777200  7.0420
1201777200  7.0439
1201820400  7.0459
1201820400  7.0457
1201820400  7.0478
1201820400  7.0450
1201820400  7.0431
1201820400  7.0453
1201863600  7.0421
1201863600  7.0423
1201863600  7.0409
1201863600  7.0365
1201863600  7.0422
1201906800  7.0415
1201906800  7.0399
1201906800  7.0405
1201906800  7.0396
1201906800  7.0402
1201906800  7.0460
1201950000  7.0451
1201950000  7.0447
1201950000  7.0354
1201950000  7.0347
1201950000  7.0288
1201950000  7.0345
1202036400  7.0350
1202036400  7.0348
1202036400  7.0342
1202036400  7.0365
1202036400  7.0304
1202036400  7.0328
1202036400  7.0336
1202036400  7.0331
1202036400  7.0361
1202036400  7.0352
1202036400  7.0340
1202036400  7.0351
1202079600  7.0334
1202079600  7.0308
1202079600  7.0299
1202079600  7.0302
1202079600  7.0304
1202079600  7.0298
1202122800  7.0253
1202122800  7.0252
1202122800  7.0238
1202122800  7.0244
1202122800  7.0247
1202122800  7.0273
1202166000  7.0253
1202166000  7.0287
1202166000  7.0325
1202166000  7.0311
1202166000  7.0298
1202166000  7.0371
1202209200  7.0166
1202209200  7.0336
1202209200  7.0323
1202209200  7.0331
1202209200  7.0315
1202209200  7.0347
1202259600  7.0352
1202259600  7.0392
1202259600  7.0394
1202259600  7.0366
1202259600  7.0378
1202259600  7.0375
1202259600  7.0386
1202216400  7.0362
1202216400  7.0379
1202216400  7.0376
1202216400  7.0408
1202216400  7.0436
1202346000  7.0417
1202346000  7.0388
1202346000  7.0389
1202346000  7.0419
1202346000  7.0410
1202346000  7.0402
1202346000  7.0382
1202302800  7.0366
1202302800  7.0384
1202302800  7.0428
1202302800  7.0354
1202302800  7.0347
1202389200  7.0272
1202432400  7.0309
1202432400  7.0331
1202432400  7.0349
1202432400  7.0376
1202432400  7.0390
1202432400  7.0350
1202389200  7.0362
1202389200  7.0345
1202389200  7.0371
1202389200  7.0379
1202389200  7.0392
1202475600  7.0359
1202518800  7.0374
1202518800  7.0322
1202518800  7.0351
1202518800  7.0344
1202518800  7.0348
1202518800  7.0334
1202475600  7.0302
1202475600  7.0322
1202475600  7.0330
1202475600  7.0362
1202475600  7.0388
1202562000  7.0313
1202605200  7.0310
1202605200  7.0311
1202605200  7.0295
1202605200  7.0282
1202605200  7.0281
1202605200  7.0281
1202562000  7.0289
1202562000  7.0270
1202562000  7.0283
1202562000  7.0277
1202562000  7.0294
1202648400  7.0278
1202691600  7.0272
1202691600  7.0263
1202691600  7.0257
1202691600  7.0274
1202691600  7.0227
1202691600  7.0207
1202655600  7.0218
1202655600  7.0222
1202655600  7.0234
1202655600  7.0172
1202655600  7.0181
1202742000  7.0176
1202742000  7.0161
1202785200  7.0212
1202785200  7.0175
1202785200  7.0146
1202785200  7.0155
1202785200  7.0146
1202785200  7.0061
1202742000  7.0152
1202742000  7.0148
1202742000  7.0188
1202742000  7.0179
1202828400  7.0230
1202828400  7.0219
1202871600  7.0218
1202871600  7.0241
1202871600  7.0228
1202871600  7.0218
1202871600  7.0210
1202871600  7.0252
1202828400  7.0381
1202828400  7.0301
1202828400  7.0279
1202828400  7.0250
1202914800  7.0297
1202914800  7.0311
1202958000  7.0282
1202958000  7.0295
1202958000  7.0339
1202958000  7.0301
1202958000  7.0272
1202958000  7.0384
1202914800  7.0286
1202914800  7.0245
1202914800  7.0229
1202914800  7.0210
1203001200  7.0209
1203001200  7.0207
1203044400  7.0189
1203044400  7.0188
1203044400  7.0183
1203044400  7.0207
1203044400  7.0225
1203044400  7.0237
1203001200  7.0241
1203001200  7.0226
1203001200  7.0244
1203001200  7.0230
1203087600  7.0278
1203087600  7.0270
1203130800  7.0238
1203130800  7.0256
1203130800  7.0240
1203130800  7.0208
1203130800  7.0202
1203130800  7.0205
1203087600  7.0176
1203087600  7.0183
1203087600  7.0182
1203087600  7.0172
1203174000  7.0183
1203174000  7.0186
1203224400  7.0191
1203224400  7.0198
1203224400  7.0213
1203224400  7.0199
1203224400  7.0188
1203224400  7.0164
1203224400  7.0173
1203181260  7.0149
1203181260  7.0162
1203181260  7.0148
1203267660  7.0134
1203267660  7.0134
1203310800  7.0151
1203310800  7.0150
1203310800  7.0156
1203310800  7.0121
1203310800  7.0119
1203310800  7.0074
1203267600  7.0057
1203267600  7.0077
1203267600  7.0085
1203354000  7.0094
1203354000  7.0102
1203397200  7.0175
1203397200  6.9467
1203397200  7.0173
1203397200  7.0147
1203397200  7.0162
1203397200  7.0153
1203354000  7.0132
1203354000  7.0151
1203354000  7.0142
1203440400  7.0139
1203440400  7.0159
1203440400  7.0140
1203483600  7.0146
1203483600  7.0167
1203483600  7.0188
1203483600  7.0165
1203483600  7.0185
1203483600  7.0152
1203440400  7.0185
1203440400  7.0179
1203440400  7.0176
1203526800  7.0146
1203526800  7.0168
1203526800  7.0188
1203570000  7.0172
1203570000  7.0019
1203570000  7.0035
1203570000  7.0111
1203570000  7.0124
1203570000  7.0170
1203526800  7.0172
1203526800  7.0179
1203526800  7.0159
1203613200  7.0140
1203613200  7.0137
1203613200  7.0144
1203656400  7.0140
1203656400  7.0156
1203656400  7.0111
1203656400  7.0052
1203656400  7.0018
1203656400  7.0014
1203613200  7.0040
1203613200  7.0035
1203613200  7.0058
1203699600  7.0038
1203699600  7.0061
1203699600  7.0151
1203742800  7.0127
1203742800  7.0173
1203742800  7.0131
1203742800  7.0148
1203742800  7.0125
1203742800  7.0132
1203706860  7.0125
1203706860  7.0124
1203706860  7.0151
1203793260  7.0148
1203793260  7.0116
1203793260  7.0082
1203793260  7.0131
1203836400  7.0156
1203836400  7.0135
1203836400  7.0151
1203836400  7.0133
1203836400  7.0137
1203836400  7.0124
1203793200  7.0125
1203793200  7.0128
1203879600  7.0114
1203879600  7.0117
1203879600  7.0108
1203879600  7.0124
1203922800  7.0117
1203922800  7.0105
1203922800  7.0115
1203922800  7.0112
1203922800  7.0111
1203922800  7.0114
1203879600  7.0103
1203879600  7.0118
1203966000  7.0108
1203966000  7.0123
1203966000  7.0151
1203966000  7.0131
1204009200  7.0133
1204009200  7.0112
1204009200  7.0100
1204009200  7.0042
1204009200  7.0008
1204009200  7.0006
1203966060  6.9963
1203966060  6.9966
1204052460  6.9981
1204052460  6.9950
1204052460  6.9966
1204052460  6.9966
1204095600  6.9969
1204095600  6.9974
1204095600  6.9944
1204095600  6.9933
1204095600  6.9972
1204095600  6.9993
1204052460  7.0000
1204052460  6.9965
1204138860  6.9959
1204138860  6.9967
1204138860  6.9977
1204138860  6.9973
1204182000  6.9988
1204182000  6.9964
1204182000  6.9996
1204182000  7.0001
1204182000  7.0015
1204182000  6.9997
1204138800  7.0008
1204138800  7.0078
1204225200  7.0060
1204225200  7.0003
1204225200  6.9992
1204225200  7.0042
1204268400  7.0073
1204268400  7.0112
1204268400  7.0111
1204268400  7.0123
1204268400  7.0021
1204268400  6.9937
1204282800  6.9928
1204282800  6.9909
1204318800  6.9937
1204318800  6.9941
1204318800  6.9970
1204318800  6.9964
1204318800  6.9965
1204362000  6.9970
1204362000  6.9980
1204362000  6.9979
1204362000  6.9982
1204362000  7.0007
1204362000  7.0018
1204318800  7.0012
1204405200  7.0003
1204405200  6.9981
1204405200  6.9991
1204405200  6.9990
1204448400  7.0009
1204448400  6.9990
1204448400  6.9988
1204448400  6.9976
1204448400  6.9976
1204448400  6.9995
1204405200  7.0004
1204491600  6.9997
1204491600  6.9987
1204491600  6.9991
1204491600  6.9991
1204491600  6.6712
1204534800  6.9987
1204534800  6.9974
1204534800  6.9858
1204534800  6.9953
1204534800  6.9956
1204534800  6.9947
1204491600  6.9965
1204578000  6.9966
1204578000  6.9881
1204578000  6.9792
1204578000  6.9806
1204578000  6.9777
1204621200  6.9795
1204621200  6.9798
1204621200  6.9936
1204621200  6.9916
1204621200  6.9937
1204621200  6.9909
1204578060  6.7054
1204664460  6.9932
1204664460  6.9927
1204664460  6.9964
1204664460  6.9933
1204664460  7.0004
1204707600  7.0007
1204707600  6.9985
1204707600  6.9989
1204707600  6.9981
1204707600  7.0017
1204707600  6.9992
1204671600  7.0019
1204758000  7.0003
1204758000  7.0004
1204758000  6.9986
1204758000  7.0073
1204758000  7.0017
1204758000  7.0006
1204801200  7.0004
1204801200  7.0005
1204801200  7.0020
1204801200  7.0023
1204801200  7.0024
1204801200  7.0064
1204844400  7.0070
1204844400  7.0091
1204844400  7.0111
1204844400  7.0136
1204844400  7.0221
1204844400  7.0108
1204887600  7.0100
1204887600  7.0076
1204887600  7.0088
1204887600  7.0077
1204887600  7.0034
1204887600  7.0076
1204930800  7.0084
1204930800  7.0101
1204930800  7.0088
1204930800  7.0107
1204930800  7.0132
1204930800  7.0130
1204974000  7.0114
1204974000  7.0126
1204974000  7.0146
1204974000  7.0162
1204974000  7.0156
1204974000  7.0153
1205017200  7.0152
1205017200  7.0163
1205017200  7.0155
1205017200  7.0150
1205060400  7.0144
1205060400  7.0143
1205060400  7.0141
1205060400  7.0163
1205060400  7.0152
1205060400  7.0179
1205103600  7.0156
1205103600  7.0264
1205103600  7.0276
1205103600  7.0269
1205103600  7.0266
1205103600  7.0235
1205146800  7.0225
1205146800  7.0255
1205146800  7.0227
1205146800  7.0225
1205146800  7.0166
1205146800  7.0175
1205190000  7.0178
1205190000  7.0182
1205190000  7.0199
1205190000  7.0204
1205190000  7.0200
1205190000  7.0184
1205233200  7.0160
1205233200  7.0157
1205233200  7.0145
1205233200  7.0142
1205233200  7.0112
1205233200  7.0135
1205283660  7.0156
1205283660  7.0127
1205283660  7.0135
1205283660  7.0140
1205283660  7.0157
1205283660  7.0109
1205283660  7.0099
1205240400  7.0127
1205240400  7.0123
1205240400  7.0105
1205240400  7.0120
1205370000  7.0100
1205370000  7.0092
1205370000  7.0099
1205370000  7.0012
1205370000  6.9977
1205370000  6.9972
1205370000  6.9990
1205326800  6.9972
1205326800  6.9965
1205326800  6.9935
1205326800  6.9948
1205326800  7.0013
1205413200  6.9990
1205456460  6.9977
1205456460  7.0021
1205456460  7.0084
1205456460  7.0082
1205456460  6.9993
1205413200  6.9963
1205413200  7.0002
1205413200  7.0014
1205413200  7.0025
1205413200  7.0038
1205499600  7.0027
1205542800  7.0024
1205542800  7.0001
1205542800  7.0031
1205542800  7.0025
1205542800  7.0032
1205542800  7.0005
1205499600  7.0006
1205499600  7.0010
1205499600  6.9976
1205499600  7.0019
1205586000  6.9996
1205629200  6.9948
1205629200  7.0018
1205629200  7.0056
1205629200  7.0027
1205629200  7.0037
1205629200  7.0028
1205586000  7.0041
1205586000  7.0038
1205586000  7.0024
1205586000  7.0022
1205586000  7.0046
1205672400  7.0002
1205722800  7.0004
1205722800  7.0005
1205722800  6.9984
1205722800  6.9985
1205722800  6.9983
1205722800  6.9987
1205679600  6.9980
1205679600  6.9987
1205679600  6.9979
1205679600  6.9994
1205766000  6.9988
1205766000  6.9983
1205809200  6.9997
1205809200  6.9996
1205809200  7.0008
1205809200  6.9991
1205809200  7.0007
1205809200  7.0015
1205766000  6.9940
1205766000  6.9993
1205766000  7.0019
1205852400  6.9991
1205852400  7.0010
1205895600  6.9985
1205895600  6.9994
1205895600  6.9992
1205895600  6.9989
1205895600  6.9970
1205895600  6.9988
1205852400  6.9997
1205852400  6.9984
1205852400  6.9979
1205852400  6.9990
1205938800  6.9996
1205938800  6.9993
1205982000  7.0018
1205982000  7.0067
1205982000  7.0057
1205982000  7.0055
1205982000  7.0035
1205938800  7.0006
1205938800  7.0011
1205938800  7.0042
1205938800  7.0004
1206025200  6.9969
1206025200  6.9966
1206068400  6.9955
1206068400  6.9984
1206068400  6.9976
1206068400  6.9971
1206025200  6.9902
1206025200  6.9944
1206025200  6.9974
1206025200  6.9980
1206111600  6.9979
1206111600  6.9985
1206154800  7.0013
1206154800  6.9976
1206154800  6.9977
1206154800  6.9965
1206154800  6.9997
1206154800  7.0007
1206118800  6.9994
1206118800  7.0002
1206118800  6.9988
1206248400  6.8766
1206248400  7.0018
1206205200  6.9987
1206205200  6.9985
1206205200  7.0009
1206291600  6.9983
1206291600  6.9992
1206334800  6.9996
1206334800  6.9973
1206334800  7.0020
1206334800  7.0030
1206334800  6.9988
1206291600  7.0009
1206291600  7.0039
1206291600  7.0053
1206378000  7.0031
1206378000  6.9990
1206378000  6.9950
1206421200  6.9975
1206421200  7.0007
1206421200  7.0042
1206421200  7.0120
1206414000  7.0062
1206414000  7.0063
1206500400  7.0079
1206500400  7.0080
1206500400  7.0165
1206500400  7.0048
1206500400  6.8065
1206500400  7.0015
1206500400  7.0002
1206500400  6.9991
1206565270  6.9179
1206572584  6.9163
1206579898  6.9166
1206587212  6.9137
1206594530  6.9048
1206601851  6.9153
1206609165  6.9122
1206616487  6.9183
1206623802  6.9158
1206631123  6.9205
1206638438  6.9153
1206645753  6.9143
1206653067  6.9236
1206660386  6.9273
1206667698  6.9246
1206675012  6.9253
1206682330  6.9257
1206689643  6.9139
1206696963  6.9185
1206704279  6.9146
1206711592  6.9134
1206718909  6.9159
1206726224  6.9144
1206733547  6.9142
1206740864  6.9157
1206748179  6.9145
1206755492  6.9144
1206762812  6.9153
1206770125  6.9155
1206777439  6.9157
1206784754  6.9136
1206792067  6.9121
1206799393  6.9119
1206803113  6.9152
1206814035  6.9161
1206821352  6.9153
1206828666  6.9265
1206835984  6.9261
1206843301  6.9242
1206850616  6.9248
1206857933  6.9285
1206865246  6.9266
1206872561  6.9246
1206879875  6.9323
1206887194  6.9286
1206894507  6.9269
1206901827  6.9301
1206909145  6.9278
1206916459  6.9289
1206923774  6.9271
1206931087  6.9254
1206938401  6.9255
1206945723  6.9289
1206953039  6.9316
1206960362  6.9253
1206967677  6.9290
1206974991  6.9256
1206982306  6.9261
1206989622  6.9225
1206996935  6.9275
1207004251  6.9284
1207011571  6.9282
1207018891  6.9311
1207026206  6.9283
1207033527  6.9275
1207040848  6.9241
1207048169  6.9258
1207055491  6.9429
1207062806  6.9464
1207070126  6.9218
1207077441  6.9202
1207084755  6.9198
1207092074  6.9154
1207099388  6.9149
1207106702  6.9150
1207114016  6.9156
1207121335  6.9139
1207128649  6.9123
1207135964  6.8999
1207143280  6.8978
1207150596  6.9163
1207157916  6.9183
1207165231  6.9185
1207172546  6.9189
1207179859  6.9215
1207187175  6.9211
1207194493  6.9238
1207201810  6.9227
1207209129  6.9226
1207216450  6.9186
1207223773  6.9176
1207231100  6.9138
1207238424  6.9145
1207245743  6.9112
1207253058  6.9131
1207260373  6.9147
1207267688  6.9143
1207275008  6.9133
1207282323  6.9145
1207289638  6.9153
1207296954  6.9163
1207304290  6.9145
1207311610  6.9133
1207318930  6.9085
1207326251  6.9163
1207333571  6.9171
1207340887  6.9150
1207348207  6.9154
1207355530  6.9147
1207362852  6.9133
1207370167  6.9127
1207377485  6.9124
1207384800  6.9099
1207392115  6.9111
1207399430  6.9085
1207406745  6.9084
1207414060  6.9087
1207421375  6.9081
1207428689  6.9068
1207436003  6.9151
1207443318  6.9101
1207450633  6.9151
1207457947  6.9129
1207465269  6.9121
1207472589  6.9118
1207479905  6.9153
1207487221  6.9139
1207494542  6.9131
1207501863  6.9124
1207509181  6.9147
1207516501  6.9227
1207523820  6.9136
1207531134  6.9139
1207538449  6.9135
1207545764  6.9128
1207553086  6.9115
1207560407  6.9114
1207567723  6.9111
1207575045  6.9073
1207582364  6.9061
1207589680  6.9066
1207596998  6.9058
1207604313  6.9076
1207611627  6.9063
1207618947  6.9057
1207626262  6.9049
1207633577  6.9079
1207640899  6.9073
1207648219  6.9053
1207655540  6.9053
1207662861  6.9052
1207670179  6.9050
1207677500  6.9062
1207684816  6.9020
1207692133  6.9058
1207699448  6.9023
1207706763  6.8972
1207714078  6.8938
1207721396  6.8983
1207728712  6.8906
1207736032  6.8981
1207743348  6.9003
1207750664  6.8935
1207757979  6.8897
1207765294  6.8939
1207772609  6.8929
1207779925  6.8926
1207787247  6.8985
1207794562  6.8985
1207801881  6.9023
1207809203  6.9060
1207816520  6.9018
1207823836  6.9031
1207831158  6.8971
1207838479  6.8965
1207845793  6.8924
1207853111  6.8915
1207860431  6.8995
1207867743  6.8945
1207875055  6.8944
1207882368  6.9000
1207889686  6.8975
1207896999  6.8949
1207904317  6.9013
1207911633  6.9128
1207918947  6.9143
1207926260  6.9122
1207933572  6.9096
1207940895  6.9116
1207948208  6.9114
1207955520  6.9100
1207962833  6.9126
1207970150  6.9129
1207977464  6.9082
1207984779  6.9102
1207992096  6.9089
1207999411  6.9090
1208006724  6.9122
1208014036  6.9129
1208021355  6.9128
1208028671  6.9121
1208035984  6.9127
1208043296  6.9133
1208050614  6.9113
1208057928  6.9118
1208065241  6.9104
1208072554  6.9135
1208079867  6.9131
1208087180  6.9123
1208094494  6.9162
1208101808  6.9154
1208109121  6.9125
1208116433  6.9112
1208123746  6.9114
1208131059  6.9119
1208138371  6.9125
1208145686  6.9095
1208153013  6.9104
1208160332  6.9132
1208167645  6.9141
1208174964  6.9122
1208182281  6.9148
1208189594  6.9116
1208196913  6.9151
1208204227  6.9139
1208211541  6.9151
1208218854  6.9150
1208226166  6.9155
1208233484  6.9129
1208240798  6.9232
1208248114  6.9179
1208255429  6.9112
1208262743  6.9115
1208270056  6.9112
1208277368  6.9132
1208284681  6.9143
1208291994  6.9148
1208299308  6.9114
1208306621  6.9136
1208313935  6.9113
1208321255  6.9108
1208328569  6.9129
1208335889  6.9110
1208343204  6.9104
1208350524  6.9115
1208357843  6.9126
1208365162  6.9110
1208372476  6.9154
1208379796  6.9096
1208387109  6.9124
1208394422  6.9124
1208401742  6.9124
1208409062  6.9101
1208416380  6.9169
1208423696  6.9171
1208431011  6.9168
1208438325  6.9166
1208445638  6.9191
1208452952  6.9151
1208460278  6.9128
1208467594  6.9152
1208474913  6.9147
1208482229  6.9139
1208489546  6.9117
1208496859  6.9118
1208504170  6.9124
1208511483  6.9148
1208518796  6.9139
1208526109  6.9119
1208533419  6.9137
1208540738  6.9159
1208548049  6.9157
1208555364  6.9152
1208562683  6.9135
1208569996  6.9154
1208577310  6.9129
1208584623  6.9114
1208591937  6.9131
1208599257  6.9131
1208606571  6.9137
1208613890  6.9166
1208621206  6.9180
1208628521  6.9134
1208635835  6.9097
1208643149  6.9097
1208650464  6.9127
1208657778  6.9099
1208665092  6.9126
1208672407  6.9118
1208679727  6.9158
1208687048  6.9125
1208694364  6.9121
1208701679  6.9132
1208708996  6.9122
1208716314  6.9121
1208723635  6.9104
1208730950  6.9122
1208738264  6.9152
1208745588  6.9132
1208752901  6.9080
1208760215  6.9100
1208767536  6.9101
1208774858  6.9137
1208782172  6.9131
1208789489  6.9103
1208796802  6.9141
1208804115  6.9149
1208811437  6.9140
1208818751  6.9164
1208826065  6.9147
1208833380  6.9143
1208840696  6.9139
1208848012  6.9183
1208855326  6.9181
1208862640  6.9167
1208869955  6.9118
1208877268  6.9124
1208884587  6.9103
1208891907  6.9092
1208899225  6.9106
1208906539  6.9103
1208913857  6.9105
1208921171  6.9090
1208928493  6.9153
1208935814  6.9119
1208943134  6.9128
1208950447  6.9128
1208957761  6.9096
1208965081  6.9106
1208972406  6.9142
1208979720  6.9177
1208987040  6.9151
1208994361  6.9149
1209001676  6.9171
1209008989  6.9181
1209016309  6.9180
1209023630  6.9278
1209030944  6.9108
1209038266  6.9166
1209045587  6.9053
1209052903  6.9092
1209060224  6.9086
1209067543  6.9047
1209074857  6.9140
1209082178  6.9131
1209089492  6.9149
1209096810  6.9092
1209104133  6.9112
1209111453  6.9078
1209118768  6.9156
1209126083  6.9055
1209133397  6.9049
1209140711  6.9054
1209148028  6.9075
1209155341  6.9039
1209162659  6.9020
1209169980  6.9003
1209177293  6.9027
1209184607  6.9049
1209191922  6.9063
1209199236  6.9042
1209206563  6.9030
1209213884  6.9073
1209221204  6.9051
1209228526  6.9038
1209235840  6.9062
1209251059  6.9038
1209258425  6.9027
1209265742  6.9031
1209273060  6.9030
1209280379  6.9017
1209287699  6.8991
1209295019  6.9002
1209302333  6.8986
1209309648  6.9062
1209316961  6.9014
1209324283  6.9021
1209331597  6.9012
1209338921  6.9020
1209346242  6.9003
1209353558  6.9001
1209360874  6.9012
1209368196  6.8983
1209375509  6.9000
1209382831  6.8999
1209390148  6.8965
1209397462  6.8956
1209404776  6.9137
1209602345  6.8885
1209609664  6.8901
1209616978  6.8917
1209624298  6.8895
1209631616  6.8914
1209638936  6.8912
1209646251  6.8902
1209653572  6.8938
1209660887  6.8928
1209668203  6.8935
1209675524  6.8916
1209682838  6.8937
1209690153  6.8946
1209697467  6.8938
1209704781  6.8950
1209712096  6.8914
1209719411  6.8937
1209726725  6.8933
1209734041  6.8940
1209741355  6.8928
1209748670  6.8926
1209755985  6.8978
1209763307  6.8946
1209770621  6.8987
1209777943  6.8952
1209785257  6.8978
1209792574  6.8961
1209799894  6.8976
1209807216  6.9057
1209814533  6.8977
1209821850  6.8976
1209829171  6.8962
1209836491  6.8977
1209843805  6.8991
1209851126  6.8940
1209858446  6.8929
1209865761  6.8950
1209873076  6.8912
1209880398  6.8954
1209887717  6.8991
1209895031  6.8963
1209902347  6.8964
1209909674  6.8980
1209916989  6.8970
1209924311  6.8956
1209931630  6.8974
1209938951  6.8982
1209946268  6.8974
1209953583  6.8967
1209960902  6.8978
1209968221  6.8971
1209975536  6.8971
1209982850  6.8955
1209993436  6.9820
1210000656  6.8911
1210007962  6.8893
1210015273  6.8884
1210022583  6.8886
1210029891  6.8855
1210037198  6.8846
1210044506  6.8858
1210051814  6.8772
1210059122  6.8772
1210066433  6.8772
1210073744  6.8791
1210081068  6.8759
1210088391  6.8722
1210095705  6.8718
1210103022  6.8724
1210110335  6.8751
1210117652  6.8778
1210124971  6.8759
1210132282  6.8769
1210139594  6.8780
1210146907  6.8761
1210154229  6.8764
1210161550  6.8777
1210168862  6.8724
1210176175  6.8750
1210183489  6.8739
1210190802  6.8748
1210198121  6.8727
1210205440  6.8738
1210212758  6.8747
1210220076  6.8746
1210227390  6.8751
1210234710  6.8767
1210242029  6.8781
1210249342  6.8754
1210256657  6.8727
1210263973  6.8734
1210271287  6.8780
1210278605  6.8819
1210285927  6.8830
1210293244  6.8835
1210300559  6.8778
1210307875  6.8775
1210315189  6.8781
1210322507  6.8841
1210329821  6.8862
1210337142  6.8833
1210344460  6.8819
1210351773  6.8821
1210359093  6.8884
1210366413  6.8879
1210373726  6.8882
1210388358  6.8981
1210395672  6.9043
1210402986  6.8966
1210410300  6.8968
1210417621  6.8922
1210424942  6.8936
1210432255  6.8990
1210439578  6.8978
1210446895  6.8985
1210454211  6.8953
1210461525  6.8970
1210468840  6.8964
1210476154  6.8978
1210483469  6.8993
1210490789  6.8996
1210498102  6.8947
1210505424  6.8959
1210512742  6.8955
1210520055  6.8959
1210527368  6.8949
1210534681  6.8972
1210541993  6.9024
1210549313  6.8985
1210556635  6.9018
1210563948  6.8971
1210571268  6.8977
1210578581  6.8957
1210585895  6.8926
1210593214  6.8970
1210600527  6.8943
1210607840  6.8924
1210615156  6.8943
1210622470  6.8952
1210629789  6.8919
1210637109  6.8941
1210644429  6.8930
1210651746  6.8946
1210659067  6.8989
1210666388  6.8953
1210673710  6.8929
1210681029  6.8941
1210688345  6.8928
1210695660  6.8966
1210702974  6.8993
1210710287  6.8978
1210717609  6.8985
1210724922  6.8994
1210732239  6.8978
1210746873  6.9048
1210754193  6.9054
1210761508  6.9016
1210768822  6.8999
1210776136  6.8979
1210783450  6.8969
1210790764  6.8977
1210798081  6.8998
1210805396  6.8997
1210812710  6.9010
1210820024  6.9014
1210827339  6.9047
1210834653  6.9289
1210841968  6.9025
1210849282  6.8997
1210856602  6.9034
1210863923  6.9025
1210871244  6.9019
1210878565  6.9025
1210885886  6.9042
1210893200  6.9052
1210900514  6.9066
1210907832  6.9010
1210915146  6.9035
1210922469  6.9074
1210929783  6.9050
1210937105  6.9029
1210944426  6.9031
1210951741  6.9030
1210959056  6.9041
1210966370  6.9058
1210973683  6.9034
1210980996  6.9052
1210988310  6.9068
1210995628  6.9058
1211002951  6.9019
1211010268  6.9041
1211017583  6.9053
1211024906  6.9000
1211032230  6.9008
1211039555  6.9016
1211046870  6.9005
1211054183  6.9023
1211061497  6.9024
1211068818  6.9023
1211076133  6.9020
1211083445  6.8973
1211090768  6.9012
1211098082  6.9017
1211105397  6.9028
1211112711  6.9031
1211120025  6.9015
1211127340  6.9070
1211134655  6.9072
1211141969  6.9062
1211149290  6.9014
1211156604  6.8992
1211163917  6.8991
1211171236  6.8974
1211178551  6.9011
1211185869  6.9048
1211193191  6.9040
1211200874  6.9765
1211208086  6.8997
1211215396  6.9037
1211222714  6.9015
1211230024  6.8982
1211237334  6.9019
1211244651  6.8999
1211251963  6.9004
1211259273  6.9075
1211266584  6.8971
1211273901  6.8950
1211281220  6.8946
1211288534  6.8978
1211295844  6.9052
1211303156  6.9079
1211310473  6.9080
1211317791  6.9038
1211325102  6.9062
1211332412  6.9023
1211339727  6.9025
1211347045  6.9049
1211354356  6.9032
1211361674  6.8952
1211368990  6.9028
1211376304  6.9005
1211383619  6.9001
1211390931  6.8968
1211398249  6.9001
1211405563  6.8991
1211412877  6.9022
1211420190  6.9017
1211427503  6.9021
1211434817  6.9020
1211442130  6.8990
1211449443  6.8922
1211456765  6.8976
1211464084  6.9011
1211471397  6.9008
1211478710  6.9007
1211486025  6.9004
1211493337  6.9005
1211500659  6.9025
1211507978  6.9012
1211515299  6.8989
1211522630  6.8999
1211529943  6.8974
1211537264  6.8993
1211544582  6.9016
1211551896  6.9025
1211559212  6.9033
1211566527  6.9033
1211573840  6.9034
1211581153  6.9036
1211588466  6.9021
1211595779  6.9041
1211603092  6.9026
1211610407  6.9051
1211617720  6.9029
1211625037  6.9033
1211632356  6.9072
1211639670  6.9068
1211646984  6.9068
1211654297  6.9067
1211661613  6.9093
1211668926  6.9065
1211676247  6.9057
1211683565  6.9060
1211690879  6.9047
1211698194  6.9054
1211705515  6.9065
1211712837  6.9034
1211720151  6.9057
1211727470  6.9036
1211734792  6.9030
1211742107  6.9026
1211749421  6.9013
1211756735  6.9018
1211764056  6.9115
1211771376  6.9064
1211778689  6.9070
1211786006  6.9092
1211793319  6.9075
1211800634  6.9105
1211807948  6.9114
1211815264  6.9098
1211822583  6.9092
1211829897  6.9095
1211837211  6.9094
1211844525  6.9096
1211851847  6.9118
1211859166  6.9022
1211866480  6.9050
1211873793  6.9098
1211881106  6.9019
1211888425  6.9081
1211895747  6.9064
1211903061  6.8991
1211910377  6.9087
1211917697  6.9194
1211925013  6.9181
1211932334  6.9172
1211939647  6.9158
1211946969  6.9156
1211954289  6.9194
1211961611  6.9169
1211968930  6.9161
1211976244  6.9134
1211983565  6.9109
1211990879  6.9054
1211998200  6.9076
1212005514  6.9118
1212012827  6.9131
1212020143  6.9115
1212027462  6.9058
1212034773  6.9075
1212283534  6.9051
1212290850  6.9064
1212298168  6.9054
1212305493  6.9087
1212312813  6.9094
1212320134  6.9121
1212327448  6.9102
1212334763  6.9076
1212342077  6.9056
1212349394  6.9079
1212356709  6.9077
1212364027  6.9065
1212371340  6.9074
1212378660  6.9047
1212385973  6.8970
1212393288  6.9076
1212400601  6.9062
1212407916  6.9046
1212415231  6.9057
1212422545  6.9109
1212429859  6.9090
1212437179  6.9098
1212444497  6.9094
1212451812  6.9109
1212459126  6.9093
1212466441  6.9130
1212473756  6.9106
1212481070  6.9110
1212488388  6.9068
1212495708  6.9074
1212503030  6.9096
1212510343  6.9109
1212517660  6.8993
1212524974  6.9085
1212532294  6.9110
1212539614  6.9140
1212546931  6.9114
1212554246  6.9123
1212561565  6.9084
1212570373  6.9831
1212577592  6.9052
1212584901  6.9034
1212592213  6.9052
1212606840  6.9053
1212614157  6.9052
1212621471  6.9115
1212628789  6.9110
1212636103  6.9102
1212643415  6.9074
1212650726  6.9128
1212658039  6.9108
1212665359  6.9117
1212672674  6.9140
1212679983  6.9095
1212687295  6.9081
1212694607  6.9060
1212701918  6.9115
1212709228  6.9083
1212716538  6.9089
1212723847  6.9060
1212731158  6.9099
1212738470  6.9083
1212745780  6.9010
1212753096  6.9034
1212760406  6.9045
1212767724  6.9062
1212775035  6.9063
1212782346  6.9058
1212789657  6.9072
1212796972  6.9111
1212804283  6.9084
1212811593  6.9076
1212818907  6.9104
1212826220  6.9094
1212833533  6.9072
1212840846  6.9066
1212848160  6.9092
1212855484  6.9075
1212862797  6.9093
1212870110  6.9065
1212877423  6.9072
1212884740  6.9063
1212892054  6.9075
1212899381  6.9076
1212906702  6.9085
1212914021  6.9014
1212921340  6.9028
1212928658  6.8982
1212935974  6.8995
1212943289  6.8994
1212950608  6.9048
1212957922  6.9072
1212965235  6.9052
1212972549  6.9054
1212979862  6.9018
1212987188  6.9004
1212994502  6.9047
1213001820  6.9015
1213009135  6.9030
1213016449  6.9030
1213023762  6.9030
1213031077  6.9020
1213038396  6.9008
1213045709  6.9038
1213053022  6.8977
1213060336  6.9755
1213067651  6.9772
1213074972  6.9767
1213082292  6.9885
1213089601  6.9776
1213096917  6.9744
1213104231  6.9746
1213111544  6.9750
1213118866  6.9730
1213126178  6.9739
1213133495  6.9740
1213140813  6.9741
1213148127  6.9704
1213155438  6.9722
1213162749  6.9719
1213170065  6.9735
1213177386  6.9744
1213184703  6.9717
1213192023  6.9722
1213199337  6.9667
1213206658  6.9760
1213213972  6.9764
1213221287  6.9755
1213228600  6.9766
1213235915  6.9724
1213243230  6.9692
1213250548  6.9706
1213257862  6.9685
1213265177  6.9619
1213272491  6.9658
1213279805  6.9665
1213287127  6.9674
1213294441  6.9662
1213301756  6.9653
1213309071  6.9688
1213316386  6.9682
1213323700  6.9672
1213331014  6.9733
1213338336  6.9681
1213345650  6.9701
1213352969  6.9627
1213360290  6.9670
1213367608  6.9704
1213374925  6.9645
1213382246  6.9667
1213389561  6.9654
1213396884  6.9682
1213404201  6.9699
1213411518  6.9719
1213418834  6.9724
1213426148  6.9683
1213433463  6.9701
1213440778  6.9656
1213448092  6.9677
1213455406  6.9695
1213462720  6.9698
1213470035  6.9706
1213477355  6.9710
1213484673  6.9691
1213491987  6.9658
1213499303  6.9680
1213506617  6.9659
1213513934  6.9698
1213521249  6.9681
1213528564  6.9656
1213535880  6.9661
1213543194  6.9692
1213550508  6.9706
1213557822  6.9666
1213565135  6.9671
1213572458  6.9694
1213579774  6.9684
1213587095  6.9724
1213594409  6.9648
1213601731  6.9647
1213609046  6.9610
1213616369  6.9577
1213623683  6.9601
1213630999  6.9651
1213638314  6.9633
1213645635  6.9677
1213652949  6.9714
1213690774  6.9572
1213698086  6.9579
1213705412  6.9610
1213712724  6.9571
1213720037  6.9606
1213727354  6.9578
1213734674  6.9622
1213741986  6.9647
1213749299  6.9655
1213756612  6.9650
1213763934  6.9728
1213771254  6.9680
1213778573  6.9672
1213785886  6.9693
1213793205  6.9649
1213800522  6.9632
1213807842  6.9616
1213815159  6.9589
1213822472  6.9653
1213829788  6.9683
1213837101  6.9699
1213844419  6.9661
1213851735  6.9661
1213859048  6.9661
1213866359  6.9621
1213873679  6.9696
1213880996  6.9636
1213888305  6.9640
1213895615  6.9604
1213902926  6.9608
1213910243  6.9653
1213917553  6.9690
1213924863  6.9644
1213932172  6.9618
1213939482  6.9622
1213946794  6.9637
1213954104  6.9652
1213961416  6.9668
1213968730  6.9639
1213976041  6.9658
1213983352  6.9645
1213990668  6.9611
1213997977  6.9665
1214005287  6.9667
1214012597  6.9666
1214019914  6.9638
1214027229  6.9723
1214034538  6.9680
1214041849  6.9655
1214049163  6.9641
1214056481  6.9627
1214063792  6.9627
1214071110  6.9633
1214078421  6.9652
1214085733  6.9650
1214093042  6.9671
1214100353  6.9702
1214107662  6.9670
1214114974  6.9699
1214122288  6.9688
1214129601  6.9588
1214136915  6.9663
1214144227  6.9672
1214151536  6.9663
1214158851  6.9632
1214166161  6.9627
1214173481  6.9612
1214180794  6.9663
1214188104  6.9654
1214195420  6.9640
1214202736  6.9606
1214210047  6.9618
1214217358  6.9625
1214225682  7.0424
1214232931  6.9620
1214240244  6.9612
1214247560  6.9616
1214254869  6.9634
1214262184  6.9627
1214269495  6.9625
1214276811  6.9626
1214284120  6.9591
1214291429  6.9638
1214298738  6.9632
1214306047  6.9623
1214313358  6.9658
1214320670  6.9737
1214327977  6.9587
1214335293  6.9640
1214342603  6.9641
1214349911  6.9678
1214357219  6.9648
1214364527  6.9693
1214371837  6.9666
1214379151  6.9558
1214386459  6.9544
1214393768  6.9550
1214401075  6.9543
1214408384  6.9575
1214415691  6.9582
1214422999  6.9588
1214430308  6.9582
1214437621  6.9568
1214444930  6.9562
1214452246  6.9585
1214459556  6.9630
1214466862  6.9608
1214474171  6.9611
1214481476  6.9664
1214488781  6.9645
1214496093  6.9618
1214503397  6.9641
1214510703  6.9667
1214518009  6.9680
1214525315  6.9637
1214532619  6.9634
1214539925  6.9639
1214547232  6.9641
1214554538  6.9625
1214561880  6.9637
1214569185  6.9614
1214576493  6.9572
1214583806  6.9603
1214591112  6.9618
1214598419  6.9634
1214605724  6.9645
1214613033  6.9645
1214620342  6.9577
1214627648  6.9586
1214634955  6.9655
1214642262  6.9586
1214649573  6.9601
1214656880  6.9573
1214664186  6.9608
1214876135  6.9640
1214883444  6.9689
1214890753  6.9672
1214898060  6.9722
1214905365  6.9649
1214912672  6.9606
1214919979  6.9576
1214927285  6.9607
1214934592  6.9595
1214941904  6.9603
1214949215  6.9646
1214956522  6.9614
1214963829  6.9600
1214971134  6.9598
1214978446  6.9604
1214985754  6.9622
1214993061  6.9660
1215000368  6.9663
1215007675  6.9648
1215014983  6.9665
1215022288  6.9648
1215029600  6.9610
1215037425  6.9606
1215044730  6.9462
1215059344  6.9657
1215066653  6.9634
1215073965  6.9662
1215081277  6.9665
1215088586  6.9671
1215095892  6.9634
1215103201  6.9616
1215110507  6.9608
1215117817  6.9619
1215125125  6.9575
1215132433  6.9602
1215139741  6.9644
1215147049  6.9585
1215154361  6.9595
1215161671  6.9656
1215168988  6.9662
1215176295  6.9655
1215183606  6.9649
1215190919  6.9639
1215198228  6.9632
1215205538  6.9688
1215212852  6.9674
1215220163  6.9687
1215227474  6.9687
1215234784  6.9682
1215242094  6.9728
1215249406  6.9665
1215256722  6.9678
1215264031  6.9675
1215271340  6.9718
1215278648  6.9699
1215285957  6.9707
1215293266  6.9681
1215300575  6.9681
1215307887  6.9712
1215315196  6.9696
1215322506  6.9717
1215329814  6.9737
1215337123  6.9747
1215344432  6.9692
1215351740  6.9689
1215359055  6.9680
1215366365  6.9686
1215373675  6.9685
1215380984  6.9669
1215388293  6.9709
1215395602  6.9710
1215402917  6.9725
1215410227  6.9739
1215417534  6.9743
1215424844  6.9720
1215432153  6.9749
1215439463  6.9699
1215446775  6.9725
1215454086  6.9755
1215461397  6.9781
1215468709  6.9783
1215476020  6.9773
1215483332  6.9767
1215490645  6.9781
1215497959  6.9792
1215505278  6.9739
1215512594  6.9748
1215519905  6.9744
1215527222  6.9761
1215534534  6.9753
1215541848  6.9771
1215549164  6.9767
1215556475  6.9739
1215563788  6.9744
1215571099  6.9737
1215578416  6.9752
1215585734  6.9772
1215593049  6.9768
1215600363  6.9743
1215607675  6.9753
1215614988  6.9766
1215622301  6.9749
1215629615  6.9757
1215636928  6.9743
1215644241  6.9756
1215651553  6.9748
1215658870  6.9768
1215666187  6.9742
1215673509  6.9764
1215680822  6.9746
1215688135  6.9731
1215695454  6.9717
1215702776  6.9717
1215710093  6.9697
1215717409  6.9700
1215724732  6.9692
1215732048  6.9715
1215739368  6.9731
1215746683  6.9761
1215753998  7.0008
1215761309  6.9721
1215768626  6.9723
1215775944  6.9720
1215783258  6.9663
1215790574  6.9617
1215797890  6.9617
1215805206  6.9621
1215812521  6.9614
1215819837  6.9620
1215827157  6.9639
1215834479  6.9647
1215841795  6.9593
1215849116  6.9606
1215856430  6.9607
1215863751  6.9619
1215871066  6.9583
1215878384  6.9602
1215885701  6.9555
1215893023  6.9572
1215900338  6.9570
1215907655  6.9566
1215914972  6.9572
1215922287  6.9577
1215929603  6.9597
1215936920  6.9559
1215944275  6.9560
1215951592  6.9586
1215958906  6.9584
1215966222  6.9580
1215973542  6.9575
1215980858  6.9573
1215988173  6.9567
1215995494  6.9582
1216002818  6.9563
1216010140  6.9570
1216017463  6.9620
1216024784  6.9585
1216032101  6.9579
1216039416  6.9615
1216046738  6.9598
1216054056  6.9572
1216061372  6.9497
1216068688  6.9504
1216076003  6.9568
1216083320  6.9623
1216090635  6.9619
1216097951  6.9617
1216105272  6.9562
1216112594  6.9588
1216119914  6.9588
1216127237  6.9596
1216134559  6.9588
1216141884  6.9627
1216149200  6.9552
1216156518  6.9555
1216163843  6.9564
1216171158  6.9562
1216178475  6.9536
1216185798  6.9547
1216193115  6.9483
1216200437  6.9555
1216207760  6.9497
1216215080  6.9522
1216222397  6.9506
1216229721  6.9526
1216237044  6.9547
1216244368  6.9546
1216251688  6.9645
1216259011  6.9560
1216266327  6.9610
1216273650  6.9574
1216280966  6.9573
1216288283  6.9537
1216295599  6.9511
1216302924  6.9531
1216310240  6.9591
1216317556  6.9616
1216324873  6.9643
1216332197  6.9649
1216339520  6.9640
1216346838  6.9634
1216354157  6.9643
1216361474  6.9667
1216368798  6.9652
1216376117  6.9628
1216383435  6.9627
1216390758  6.9610
1216398074  6.9552
1216405397  6.9592
1216412713  6.9569
1216420029  6.9616
1216427345  6.9595
1216434667  6.9608
1216441984  6.9614
1216449309  6.9640
1216456633  6.9638
1216463950  6.9641
1216471275  6.9462
1216478600  6.9449
1216485924  6.9605
1216493240  6.9622
1216500556  6.9613
1216507879  6.9658
1216515203  6.9698
1216522519  6.9692
1216529838  6.9683
1216537164  6.9691
1216544480  6.9677
1216551798  6.9705
1216559114  6.9677
1216566438  6.9670
1216573760  6.9677
1216581076  6.9665
1216588394  6.9647
1216595711  6.9668
1216603028  6.9642
1216610344  6.9633
1216617664  6.9630
1216624986  6.9614
1216632302  6.9620
1216639620  6.9628
1216646940  6.9606
1216654260  6.9645
1216661577  6.9626
1216676219  6.9650
1216683538  6.9649
1216690862  6.9650
1216698178  6.9675
1216705499  6.9662
1216712822  6.9653
1216720145  6.9776
1216727462  6.9666
1216734780  6.9635
1216742097  6.9593
1216749414  6.9566
1216756732  6.9591
1216764049  6.9575
1216771367  6.9574
1216778691  6.9579
1216786016  6.9583
1216793340  6.9653
1216800666  6.9616
1216807987  6.9697
1216815309  6.9666
1216822627  6.9659
1216829940  6.9665
1216837254  6.9627
1216844575  6.9618
1216851890  6.9647
1216859203  6.9587
1216866520  6.9585
1216873840  6.9584
1216881158  6.9550
1216888476  6.9561
1216895794  6.9556
1216903110  6.9564
1216917745  6.9563
1216925065  6.9566
1216932383  6.9585
1216939700  6.9574
1216947024  6.9600
1216954342  6.9619
1216961667  6.9581
1216968988  6.9589
1216976306  6.9609
1216983624  6.9613
1216990950  6.9609
1216998266  6.9584
1217005583  6.9588
1217012900  6.9611
1217020217  6.9608
1217027536  6.9587
1217034851  6.9591
1217042166  6.9595
1217049489  6.9575
1217056804  6.9576
1217064124  6.9586
1217071441  6.9579
1217078763  6.9578
1217086077  6.9572
1217093394  6.9580
1217100715  6.9585
1217108032  6.9595
1217115345  6.9562
1217122663  6.9570
1217129985  6.9573
1217137307  6.9595
1217144621  6.9593
1217151937  6.9588
1217159252  6.9598
1217166568  6.9581
1217173884  6.9591
1217181206  6.9597
1217188521  6.9573
1217195836  6.9598
1217203150  6.9589
1217210473  6.9594
1217217793  6.9601
1217225143  6.9588
1217232458  6.9551
1217239772  6.9561
1217247092  6.9521
1217254407  6.9493
1217261723  6.9532
1217269044  6.9504
1217276359  6.9510
1217283677  6.9508
1217290995  6.9475
1217554542  6.9432
1217561865  6.9467
1217569189  6.9446
1217576507  6.9438
1217583830  6.9468
1217591149  6.9437
1217598468  6.9433
1217605782  6.9425
1217613100  6.9398
1217620417  6.9399
1217627735  6.9395
1217635058  6.9391
1217642377  6.9404
1217649696  6.9383
1217657034  6.9413
1217664354  6.9385
1217671677  6.9366
1217678995  6.9383
1217686313  6.9395
1217693639  6.9404
1217700958  6.9396
1217708277  6.9420
1217715601  6.9413
1217722918  6.9419
1217730241  6.9413
1217737559  6.9483
1217744882  6.9504
1217752205  6.9441
1217759524  6.9490
1217766842  6.9492
1217774161  6.9480
1217781479  6.9464
1217788798  6.9466
1217796116  6.9443
1217803435  6.9458
1217810754  6.9432
1217818072  6.9469
1217825391  6.9465
1217832709  6.9447
1217840034  6.9419
1217847352  6.9397
1217854670  6.9467
1217861988  6.9476
1217869312  6.9439
1217876638  6.9450
1217883955  6.9353
1217891273  6.9376
1217898596  6.9374
1217905915  6.9445
1217913240  6.9459
1217920558  6.9467
1217927876  6.9466
1217935200  6.9487
1217942517  6.9499
1217949835  6.9492
1217964470  6.9488
1217971787  6.9467
1217979111  6.9491
1217986430  6.9480
1217993756  6.9456
1218001076  6.9621
1218008399  6.9555
1218015718  6.9538
1218023036  6.9581
1218030355  6.9578
1218037674  6.9575
1218044993  6.9567
1218052311  6.9646
1218059636  6.9624
1218066961  6.9574
1218074280  6.9559
1218081599  6.9580
1218088924  6.9552
1218096246  6.9562
1218103565  6.9564
1218110883  6.9525
1218118202  6.9491
1218125525  6.9547
1218132844  6.9542
1218140164  6.9541
1218147489  6.9354
1218154813  6.9330
1218162137  6.9385
1218169460  6.9356
1218176785  6.9407
1217298313  6.9554
1217305630  6.9563
1217312949  6.9574
1217320271  6.9525
1217327591  6.9591
1217334916  6.9515
1217342242  6.9500
1217349559  6.9498
1217356877  6.9441
1217364202  6.9445
1217371528  6.9456
1217378847  6.9472
1217386165  6.9447
1217393484  6.9427
1217400810  6.9437
1217408129  6.9425
1217415448  6.9400
1218184111  6.9383
1218191433  6.9414
1218198752  6.9376
1218213395  6.9439
1218220715  6.9407
1218228035  6.9411
1218235362  6.9478
1218242680  6.9491
1218249996  6.9459
1218257318  6.9440
1218206077  6.9482
1218279275  6.9454
1218286592  6.9433
1218293908  6.9446
1218301224  6.9438
1218308541  6.9489
1218315859  6.9497
1218323182  6.9513
1218271952  6.9465
1218337819  6.9452
1218345137  6.9432
1218352454  6.9425
1218359772  6.9445
1218367096  6.9421
1218374421  6.9421
1218381747  6.9429
1218389072  6.9479
1218396395  6.9427
1218403711  6.9425
1218411031  6.9423
1218418347  6.9409
1218425665  6.9410
1218432982  6.9409
1218440298  6.9408
1218447614  6.9426
1218454931  6.9443
1218462247  6.9418
1218476887  6.9490
1218484207  6.9500
1218491522  6.9498
1218498840  6.9455
1218506160  6.9498
1218513479  6.9447
1218520793  6.9515
1218528125  6.9478
1218535439  6.9450
1218542753  6.9410
1218550071  6.9376
1218557385  6.9409
1218564698  6.9395
1218576411  6.9393
1218583725  6.9436
1218591047  6.9421
1218598361  6.9396
1218605674  6.9433
1218612996  6.9425
1218620309  6.9390
1218627622  6.9393
1218634950  6.9388
1218642273  6.9411
1218649592  6.9423
1218656915  6.9455
1218664227  6.9445
1218671548  6.9454
1218678861  6.9448
1218686180  6.9474
1218693503  6.9461
1218700825  6.9483
1218708145  6.9462
1218715457  6.9494
1218722771  6.9501
1218730083  6.9505
1218737399  6.9468
1218744719  6.9460
1218752035  6.9457
1218759354  6.9485
1218766667  6.9462
1218773980  6.9463
1218781294  6.9478
1218788608  6.9479
1218795931  6.9481
1218803248  6.9487
1218810562  6.9468
1218817884  6.9454
1218825197  6.9444
1218832510  6.9481
1218839823  6.9509
1218847137  6.9485
1218854452  6.9496
1218861766  6.9498
1218869080  6.9486
1218876395  6.9479
1218883717  6.9480
1218891032  6.9454
1218898346  6.9475
1218905660  6.9517
1218912974  6.9485
1218920293  6.9486
1218927607  6.9496
1218934924  6.9481
1218942238  6.9495
1218949560  6.9494
1218956874  6.9463
1218964194  6.9499
1218971508  6.9448
1218978826  6.9475
1218986140  6.9480
1219008088  6.9461
1219022715  6.9443
1219030029  6.9446
1219037344  6.9501
1219044663  6.9514
1219051977  6.9531
1219059290  6.9528
1219066604  6.9513
1219073919  6.9530
1219081231  6.9509
1219088545  6.9501
1219095864  6.9519
1219103184  6.9510
1219110504  6.9532
1219117823  6.9528
1219125145  6.9480
1219132466  6.9322
1219147106  6.9535
1219154420  6.9567
1219161740  6.9594
1219169054  6.9553
1219176371  6.9610
1219183691  6.9583
1219191005  6.9575
1219198319  6.9559
1219205634  6.9578
1219212950  6.9605
1219220272  6.9599
1219227595  6.9583
1219234908  6.9572
1219242222  6.9531
1219249537  6.9530
1219256852  6.9496
1219264168  6.9504
1219271488  6.9562
1219278811  6.9556
1219286132  6.9548
1219293446  6.9468
1219300768  6.9523
1219308083  6.9554
1219315405  6.9543
1219322728  6.9538
1219330050  6.9539
1219337364  6.9614
1219344678  6.9590
1219351993  6.9583
1219359308  6.9524
1219366624  6.9535
1219373946  6.9555
1219381269  6.9570
1219388584  6.9500
1219395905  6.9512
1219403228  6.9500
1219410551  6.9513
1219417873  6.9514
1219425187  6.9465
1219432511  6.9499
1219439832  6.9362
1219447147  6.9463
1219454470  6.9479
1219461785  6.9470
1219469100  6.9493
1219476415  6.9457
1219483737  6.9444
1219491055  6.9502
1219498370  6.9494
1219505684  6.9484
1219513005  6.9474
1219520320  6.9479
1219527643  6.9462
1219534959  6.9439
1219542274  6.9456
1219549590  6.9453
1219556920  6.9447
1219564235  6.9480
1219571551  6.9473
1219578864  6.9471
1219586187  6.9480
1219593511  6.9447
1219600825  6.9444
1219608149  6.9464
1219615463  6.9451
1219622779  6.9444
1219630094  6.9458
1219637409  6.9441
1219644725  6.9462
1219652040  6.9441
1219659369  6.9446
1219666692  6.9400
1219674014  6.9410
1219681330  6.9378
1219688654  6.9391
1219695969  6.9378
1219703291  6.9417
1219710615  6.9398
1219717935  6.9387
1219725249  6.9368
1219732565  6.9364
1219739881  6.9364
1219747196  6.9400
1219754519  6.9384
1219761834  6.9375
1219769155  6.9388
1219776471  6.9394
1219783796  6.9315
1219791111  6.9371
1219798428  6.9358
1219805748  6.9374
1219813071  6.9353
1219820387  6.9369
1219827703  6.9398
1219835019  6.9371
1219842343  6.9412
1219849657  6.9349
1219856973  6.9327
1219864287  6.9339
1219871603  6.9376
1219878925  6.9392
1219886240  6.9407
1219893553  6.9392
1219900866  6.9393
1219908181  6.9400
1219915495  6.9364
1219922808  6.9386
1219930121  6.9463
1219937439  6.9441
1219944757  6.9367
1219952078  6.9398
1219959391  6.9419
1219966710  6.9440
1219974032  6.9460
1219981350  6.9448
1219988672  6.9466
1219995986  6.9474
1220003305  6.9456
1220010626  6.9444
1220017946  6.9410
1220025258  6.9413
1220032575  6.9410
1220039897  6.9410
1220047219  6.9430
1220054537  6.9435
1220061850  6.9441
1220069172  6.9430
1220076486  6.9467
1220083799  6.9446
1220091113  6.9436
1220098425  6.9457
1220105738  6.9456
1220113059  6.9449
1220120372  6.9450
1220127687  6.9411
1220135009  6.9438
1220142322  6.9431
1220149640  6.9470
1220156962  6.9461
1220164280  6.9449
1220171601  6.9454
1220178915  6.9458
1220186238  6.9428
1220193560  6.9442
1220200879  6.9434
1220208200  6.9441
1220215514  6.9374
1220222833  6.9424
1220230148  6.9397
1220237460  6.9404
1220244773  6.9440
1220252087  6.9425
1220259404  6.9433
1220266718  6.9407
1220274031  6.9410
1220281344  6.9375
1220288658  6.9435
1220295972  6.9413
1220303287  6.9415
1220310610  6.9423
1220317923  6.9407
1220325235  6.9420
1220332549  6.9422
1220339871  6.9457
1220347193  6.9484
1220354515  6.9426
1220361837  6.9403
1220369151  6.9437
1220376469  6.9410
1220383783  6.9423
1220391106  6.9446
1220398429  6.9447
1220405750  6.9393
1220413066  6.9336
1220420383  6.9339
1220427697  6.9407
1220435015  6.9392
1220442337  6.9387
1220449657  6.9331
1220456973  6.9402
1220464285  6.9430
1220471602  6.9461
1220478917  6.9511
1220486233  6.9628
1220493547  6.9551
1220500862  6.9487
1220508185  6.9480
1220515506  6.9455
1220522827  6.9502
1220530147  6.9509
1220537469  6.9513
1220544789  6.9621
1220552110  6.9609
1220559432  6.9618
1220566737  6.9663
1220574055  6.9633
1220581369  6.9569
1220588690  6.9552
1220596001  6.9580
1220610649  6.9574
1220617966  6.9586
1220625280  6.9540
1220667687  6.9541
1220674998  6.9556
1220682311  6.9556
1220689630  6.9558
1220696941  6.9560
1220704254  6.9551
1220711567  6.9663
1220718876  6.9593
1220726192  6.9579
1220733504  6.9549
1220740815  6.9559
1220748127  6.9535
1220755437  6.9593
1220762748  6.9570
1220770066  6.9597
1220777376  6.9517
1220784694  6.9536
1220792005  6.9554
1220799317  6.9560
1220806629  6.9527
1220813940  6.9539
1220821252  6.9508
1220828563  6.9524
1220835875  6.9543
1220843186  6.9533
1220850498  6.9560
1220857810  6.9518
1220865120  6.9576
1220872433  6.9525
1220879750  6.9525
1220887067  6.9524
1220894384  6.9529
1220901701  6.9490
1220909012  6.9616
1220916323  6.9617
1220923635  6.9596
1220930952  6.9594
1220938268  6.9627
1220945586  6.9659
1220952898  6.9628
1220960216  6.9610
1220967527  6.9608
1220974840  6.9642
1220982151  6.9587
1220989463  6.9565
1220996781  6.9608
1221004098  6.9619
1221011411  6.9570
1221018728  6.9602
1221026045  6.9646
1221033354  6.9507
1221040666  6.9598
1221047977  6.9604
1221055289  6.9607
1221062602  6.9595
1221069913  6.9589
1221077231  6.9553
1221084542  6.9598
1221091854  6.9590
1221099166  6.9777
1221106478  6.9769
1221113795  6.9787
1221121108  7.0194
1221128421  7.0219
1221135744  7.0216
1221143064  7.0233
1221150375  7.0230
1221157688  7.0229
1221165000  7.0225
1221172318  7.0285
1221179638  7.0236
1221186949  7.0215
1221194261  7.0232
1221201572  7.0176
1221216197  7.0173
1221223513  7.0131
1221230830  7.0153
1221238142  7.0174
1221245455  7.0146
1221252769  7.0189
1221260083  7.0206
1221267398  7.0209
1221274712  7.0246
1221282025  7.0251
1221289342  7.0269
1221296653  7.0216
1221303967  7.0238
1221311279  7.0272
1221318591  7.0259
1221325903  7.0260
1221333215  7.0238
1221340531  7.0265
1221347842  7.0241
1221355154  7.0244
1221369781  7.0228
1221377094  7.0206
1221384411  7.0243
1221391725  7.0216
1221399043  7.0225
1221406356  7.0210
1221413668  7.0179
1221420979  7.0214
1221428291  7.0244
1221435606  7.0251
1221442920  7.0210
1221450238  7.0211
1221457551  7.0196
1221464864  7.0219
1221472177  7.0210
1221479493  7.0226
1221486811  7.0199
1221501440  7.0206
1221508753  7.0165
1221516066  7.0175
1221523392  7.0175
1221530718  7.0183
1221538039  7.0194
1221545359  7.0177
1221552674  7.0183
1221559993  7.0057
1221567308  7.0168
1221574622  7.0202
1221581933  7.0226
1221589252  7.0234
1221596565  7.0211
1221603878  7.0172
1221611190  7.0183
1221618503  7.0160
1221625813  7.0158
1221633129  7.0193
1221640438  7.0162
1221647749  7.0156
1221655058  7.0127
1221662375  7.0116
1221669684  7.0148
1221677005  7.0143
1221684314  7.0126
1221691628  7.0142
1221698939  7.0128
1221706248  7.0170
1221713559  7.0184
1221720876  7.0189
1221728185  7.0162
1221735497  7.0216
1221742808  7.0189
1221750119  7.0205
1221757433  7.0172
1221764753  7.0187
1221772066  7.0200
1221779379  7.0202
1221786696  7.0168
1221794010  7.0171
1221801323  7.0135
1221808638  7.0122
1221815950  7.0137
1221823265  7.0148
1221830579  7.0157
1221837901  7.0125
1221845217  7.0118
1221852530  7.0145
1221859845  7.0133
1221867160  7.0154
1221874476  7.0128
1221881801  7.0124
1221889120  7.0166
1221896434  7.0167
1221903747  7.0169
1221911060  7.0162
1221918374  7.0149
1221925687  7.0175
1221933001  7.0167
1221940314  7.0180
1221947627  7.0170
1221954940  7.0164
1221962256  7.0180
1221969570  7.0147
1221976887  7.0168
1221984208  7.0166
1221991527  7.0162
1221998846  7.0185
1222006159  7.0192
1222013473  7.0187
1222020786  7.0185
1222028099  7.0181
1222035412  7.0198
1222042731  7.0189
1222050044  7.0192
1222057357  7.0178
1222064671  7.0302
1222071986  7.0266
1222079307  7.0306
1222086623  7.0343
1222093936  7.0354
1222101249  7.0354
1222108562  7.0315
1222115877  7.0305
1222123189  7.0297
1222130497  7.0243
1222137811  7.0232
1222145134  7.0226
1222152450  7.0271
1222159763  7.0228
1222167077  7.0272
1222174390  7.0280
1222181707  7.0262
1222189022  7.0285
1222196334  7.0298
1222203654  7.0204
1222210971  7.0372
1222218284  7.0302
1222225596  7.0273
1222232916  7.0270
1222240234  7.0248
1222247547  7.0298
1222254868  7.0310
1222262182  7.0282
1222269496  7.0272
1222276809  7.0268
1222284126  7.0251
1222291444  7.0285
1222298763  7.0400
1222306083  7.0380
1222313403  7.0291
1222320723  7.0292
1222328038  7.0290
1222335349  7.0180
1222342666  7.0235
1222349979  7.0198
1222357297  7.0221
1222364610  7.0214
1222371925  7.0244
1222379240  7.0242
1222386553  7.0229
1222393867  7.0038
1222401187  6.9557
1222408500  7.0233
1222415815  7.0243
1222423126  7.0284
1222430440  7.0253
1222437754  7.0142
1222445069  7.0119
1222452390  7.0288
1222459704  7.0293
1222467018  7.0290
1222474335  7.0279
1222481650  7.0278
1222488964  7.0275
1222496279  7.0250
1222503598  7.0234
1222510914  7.0228
1222518228  7.0242
1222525541  7.0320
1222532854  7.0319
1222540174  7.0296
1222547494  7.0229
1222554807  7.0260
1222562123  7.0212
1222569443  7.0257
1222576756  7.0253
1222584072  7.0246
1222591391  7.0258
1222598708  7.0247
1222606023  7.0221
1222613336  7.0265
1222620650  7.0269
1222627969  7.0248
1222635293  7.0252
1222642609  7.0241
1222649923  7.0227
1222657237  7.0240
1222664551  7.0240
1222671870  7.0213
1222679185  7.0213
1222686499  7.0289
1222693814  7.0274
1222701133  7.0223
1222708447  7.0225
1222715761  7.0243
1222723079  7.0218
1222730397  7.0170
1222737711  7.0202
1222745025  7.0185
1222752339  7.0188
1222759654  7.0022
1222766969  7.0233
1222774240  7.0189
1222781549  7.0105
1222788862  7.0273
1222796178  7.0182
1222803486  7.0176
1222810795  7.0157
1222818103  7.0178
1222825411  7.0150
1222832722  7.0165
1222840034  7.0121
1222847349  7.0139
1222854662  7.0149
1222861976  7.0136
1222869292  7.0159
1222876612  7.0141
1222883932  7.0141
1222891252  7.0142
1222898567  7.0166
1222905882  7.0149
1222913198  7.0165
1222920519  7.0189
1222927834  7.0169
1222935150  7.0118
1222942466  7.0101
1222949788  7.0218
1222957109  7.0152
1222964427  7.0161
1222971741  7.0152
1222979056  7.0141
1222987260  7.0824
1222996854  7.0161
1223004169  7.0139
1223011481  7.0163
1223018793  7.0148
1223026105  7.0146
1223033421  7.0167
1223040735  7.0227
1223048046  7.0214
1223055359  7.0185
1223062671  7.0178
1223069982  7.0125
1223077294  7.0223
1223084611  7.0230
1223091924  7.0222
1223099235  7.0237
1223106547  7.0208
1223113860  7.0230
1223121172  7.0250
1223128492  7.0234
1223135805  7.0208
1223143117  7.0215
1223150429  7.0227
1223157740  7.0235
1223165053  7.0212
1223179680  7.0242
1223186993  7.0261
1223194314  7.0205
1223201630  7.0226
1223223576  7.0223
1223230887  7.0201
1223238201  7.0206
1223245514  7.0217
1223252826  7.0224
1223260138  7.0220
1223267453  7.0214
1223274773  7.0259
1223282084  7.0205
1223289398  7.0189
1223296713  7.0193
1223304035  7.0258
1223311351  7.0227
1223318666  7.0208
1223325981  7.0216
1223333297  7.0235
1223340620  7.0230
1223347932  7.0203
1223355245  7.0203
1223362565  7.0226
1223369877  7.0224
1223377191  7.0409
1223384506  7.0200
1223391818  7.0196
1223399137  7.0195
1223406455  7.0234
1223413774  7.0240
1223421087  7.0233
1223428400  7.0219
1223435720  7.0226
1223443036  7.0247
1223450350  7.0190
1223457664  7.0176
1223464978  7.0194
1223472297  7.0294
1223479610  7.0235
1223486922  7.0238
1223494237  7.0267
1223501556  7.0293
1223516184  7.0273
1223530139  7.0164
1223537452  7.0206
1223544765  7.0219
1223552075  7.0256
1223559386  7.0245
1223566699  7.0260
1223574010  7.0244
1223581326  7.0252
1223588638  7.0233
1223595950  7.0294
1223603261  7.0248
1223610574  7.0243
1223617885  7.0203
1223625197  7.0226
1223632510  7.0195
1223639826  7.0203
1223647137  7.0254
1223654448  7.0251
1223661765  7.0310
1223669076  7.0167
1223676388  7.0250
1223683699  7.0263
1223691010  7.0213
1223698321  7.0233
1223705633  7.0261
1223712946  7.0242
1223720298  7.0261
1223727611  7.0245
1223734927  7.0237
1223742245  7.0241
1223749564  7.0236
1223756882  7.0228
1223764193  7.0220
1223771510  7.0220
1223778823  7.0243
1223786136  7.0166
1223793457  7.0227
1223800767  7.0205
1223808080  7.0195
1223815398  7.0187
1223822710  7.0235
1223830022  7.0222
1223837338  7.0201
1223844657  7.0226
1223851969  7.0316
1223859281  7.0376
1223866592  7.0338
1223873907  7.0225
1223881227  7.0252
1223888546  7.0282
1223895859  7.0207
1223903172  7.0458
1223910480  7.0460
1223917789  7.0210
1223925101  7.0216
1223932412  7.0218
1223939741  7.0240
1223947054  7.0197
1223954364  7.0199
1223961677  7.0185
1223968989  7.0242
1223976300  7.0221
1223983613  7.0212
1223990926  7.0181
1223998246  7.0186
1224005559  7.0190
1224012875  7.0175
1224020187  7.0198
1224027499  7.0175
1224034811  7.0132
1224042122  7.0176
1224049435  7.0151
1224056752  6.9997
1224064063  7.0171
1224071375  7.0176
1224078697  7.0189
1224086009  7.0186
1224093321  7.0160
1224100633  7.0199
1224107945  7.0193
1224115257  7.0152
1224122570  7.0205
1224129881  7.0189
1224137198  7.0256
1224144509  7.0250
1224151822  7.0289
1224159135  7.0275
1224166447  7.0279
1224173760  7.0201
1224181071  7.0206
1224188390  7.0190
1224195709  7.0217
1224203028  7.0213
1224210340  7.0184
1224217653  7.0158
1224224973  7.0152
1224232289  7.0184
1224239611  7.0201
1224246931  7.0132
1224254251  7.0138
1224261572  7.0117
1224268886  7.0155
1224276205  7.0168
1224283526  7.0145
1224290844  7.0171
1224298157  7.0156
1224305477  7.0172
1224312791  7.0242
1224320102  7.0163
1224327417  7.0187
1224334737  7.0161
1224342056  7.0147
1224349369  7.0164
1224356682  7.0173
1224363994  7.0187
1224371307  7.0181
1224378619  7.0139
1224385937  7.0130
1224393249  7.0172
1224400566  7.0139
1224407878  7.0165
1224415197  7.0136
1224422509  7.0161
1224429822  7.0132
1224437141  7.0221
1224444453  7.0156
1224451779  7.0138
1224459097  7.0178
1224466410  7.0165
1224473726  7.0162
1224481039  7.0149
1224488355  7.0169
1224495668  7.0164
1224502988  7.0128
1224510307  7.0137
1224517620  7.0174
1224524932  7.0173
1224532245  7.0182
1224539568  7.0181
1224546882  7.0201
1224554197  7.0174
1224561509  7.0183
1224568822  7.0204
1224576134  7.0220
1224583447  7.0220
1224590767  7.0229
1224598080  7.0218
1224605392  7.0207
1224612705  7.0200
1224620018  7.0194
1224627341  7.0221
1224634654  7.0241
1224641967  7.0242
1224649280  7.0221
1224656594  7.0202
1224663914  7.0148
1224671227  7.0217
1224678541  7.0193
1224685858  7.0164
1224693171  7.0176
1224700484  7.0167
1224707797  7.0150
1224715117  7.0131
1224722431  7.0143
1224729745  7.0146
1224737058  7.0147
1224744372  7.0187
1224751692  7.0188
1224759005  7.0219
1224766318  7.0098
1224773639  7.0106
1224780955  7.0103
1224788276  7.0129
1224795590  7.0121
1224802911  7.0115
1224810232  7.0124
1224817546  7.0133
1224824867  7.0104
1224832187  7.0086
1224842998  7.0133
1224850318  7.0160
1224857637  7.0264
1224864958  7.0245
1224872279  7.0264
1224879592  7.0253
1224886915  7.0258
1224894226  7.0264
1224901545  7.0258
1224908861  7.0277
1224916174  7.0277
1224923493  7.0267
1224930814  7.0244
1224938126  7.0234
1224945446  7.0219
1224952759  7.0220
1224960079  7.0226
1224967399  7.0252
1224974723  7.0241
1224982035  7.0209
1224989348  7.0257
1224996661  7.0256
1225003974  7.0275
1225011290  7.0268
1225018603  7.0262
1225025921  7.0251
1225033243  7.0237
1225040557  7.0227
1225047870  7.0237
1225055182  7.0229
1225062495  7.0264
1225069808  7.0247
1225077122  7.0225
1225084436  7.0233
1225091749  7.0270
1225099063  7.0237
1225106378  7.0240
1225113690  7.0262
1225121002  7.0259
1225128315  7.0289
1225135630  7.0195
1225142943  7.0254
1225150260  7.0230
1225157573  7.0268
1225164895  7.0302
1225172214  7.0287
1225179527  7.0303
1225186844  7.0244
1225194156  7.0240
1225201471  7.0268
1225208784  7.0275
1225216117  7.0266
1225223443  7.0269
1225230768  7.0211
1225238083  7.0206
1225245400  7.0176
1225252715  7.0300
1225260039  7.0291
1225267352  7.0258
1225274674  7.0263
1225281993  7.0286
1225289306  7.0301
1225296621  7.0285
1225303934  7.0322
1225311251  7.0284
1225318568  7.0321
1225325887  7.0307
1225333203  7.0270
1225340528  7.0238
1225347851  7.0267
1225355165  7.0252
1225362483  7.0243
1225369806  7.0263
1225377128  7.0266
1225384449  7.0240
1225391763  7.0251
1225399084  7.0233
1225406399  7.0234
1225413718  7.0295
1225421032  7.0289
1225428353  7.0266
1225435668  7.0301
1225442989  7.0293
1225450303  7.0286
1225457618  7.0269
1225464932  7.0263
1225472254  7.0267
1225479567  7.0268
1225486883  7.0273
1225494207  7.0284
1225501531  7.0267
1225508849  7.0300
1225516173  7.0287
1225523488  7.0309
1225530809  7.0317
1225538124  7.0330
1225545446  7.0335
1225552760  7.0354
1225560076  7.0317
1225567390  7.0313
1225574715  7.0291
1225582030  7.0268
1225589350  7.0319
1225596670  7.0290
1225603991  7.0297
1225611304  7.0303
1225618618  7.0221
1225625932  7.0200
1225633252  7.0208
1225640568  7.0216
1225647883  7.0192
1225655200  7.0224
1225662514  7.0182
1225669832  7.0240
1225677153  7.0247
1225684474  7.0257
1225691788  7.0246
1225699110  7.0212
1225706425  7.0202
1225713742  7.0023
1225721056  7.0187
1225728853  7.0708
1225736086  7.0070
1225743399  7.0187
1225750718  7.0194
1225758044  7.0177
1225765363  7.0149
1225772684  7.0144
1225779998  7.0126
1225787311  7.0174
1225794631  7.0123
1225801944  7.0022
1225809257  7.0094
1225816580  7.0057
1225823894  7.0107
1225831209  7.0097
1225838530  7.0086
1225845843  7.0093
1225853157  7.0082
1225860470  6.9902
1225867784  6.9904
1225875104  6.9924
1225882418  6.9921
1225889731  6.9926
1225897053  6.9923
1225904366  6.9946
1225911686  6.9960
1225919001  6.9984
1225926324  6.9996
1225933648  6.9922
1225940968  6.9940
1225948290  6.9945
1225955613  6.9939
1225962932  7.0015
1225970255  6.9943
1225977570  6.9957
1225984891  7.0012
1225992216  7.0109
1225999529  7.0062
1226006849  7.0056
1226014165  7.0068
1226021485  7.0042
1226028807  7.0057
1226036125  7.0049
1226043439  7.0105
1226050752  7.0086
1226058071  7.0044
1226065385  7.0071
1226072703  6.9997
1226080017  7.0038
1226087331  7.0034
1226094644  7.0026
1226101964  7.0054
1226109288  7.0041
1226116602  7.0033
1226123925  7.0062
1226131246  7.0031
1226138562  7.0036
1226145876  7.0034
1226153189  7.0081
1226160502  7.0084
1226167825  7.0062
1226175138  7.0039
1226182457  7.0024
1226189778  7.0111
1226197095  7.0126
1226204414  7.0097
1226211731  7.0166
1226219046  7.0096
1226226361  7.0104
1226233679  7.0129
1226240995  7.0136
1226248316  7.0175
1226255633  7.0173
1226262947  7.0124
1226270260  7.0170
1226277574  7.0165
1226284895  7.0144
1226292216  7.0151
1226299534  7.0166
1226306855  7.0167
1226314169  7.0136
1226321486  7.0166
1226328800  7.0126
1226336114  7.0154
1226343428  7.0310
1226350745  7.0162
1226358059  7.0165
1226365373  7.0159
1226372686  7.0134
1226380000  7.0131
1226387316  7.0119
1226394629  7.0133
1226401952  7.0115
1226409267  7.0143
1226416583  7.0137
1226423896  7.0124
1226431218  7.0129
1226438532  7.0113
1226445852  7.0114
1226453173  7.0086
1226460493  7.0082
1226467807  7.0052
1226475130  7.0123
1226482446  7.0115
1226489762  7.0173
1226497086  7.0187
1226504400  7.0198
1226511714  7.0125
1226519031  7.0104
1226526347  7.0105
1226533664  7.0162
1226540978  7.0159
1226548300  7.0158
1226555621  7.0134
1226562937  7.0144
1226570252  7.0133
1226577566  7.0148
1226584883  7.0150
1226592194  7.0163
1226599510  7.0191
1226606831  7.0180
1226614153  7.0143
1226621471  7.0130
1226628795  7.0136
1226636109  7.0104
1226643425  7.0103
1226650740  7.0128
1226658056  7.0048
1226665373  7.0111
1226672693  7.0129
1226680007  7.0110
1226687330  7.0108
1226694646  7.0140
1226701961  7.0115
1226709272  7.0119
1226716595  7.0117
1226723910  7.0135
1226731227  7.0162
1226738543  7.0130
1226745858  7.0125
1226753178  7.0090
1226760501  7.0112
1226767823  7.0121
1226775142  7.0147
1226782457  7.0148
1226789778  7.0120
1226797100  7.0109
1226804415  7.0140
1226811731  7.0129
1226819048  7.0147
1226826371  7.0101
1226833686  7.0092
1226841004  7.0053
1226848323  7.0111
1226855638  7.0077
1226862954  7.0116
1226870268  7.0114
1226877588  7.0097
1226884903  7.0114
1226892220  7.0109
1226899534  7.0080
1226906852  7.0105
1226914166  7.0123
1226921488  7.0135
1226928810  7.0099
1226936125  7.0091
1226943441  7.0222
1226950763  7.0179
1226958087  7.0192
1226965409  7.0187
1226972726  7.0202
1226980049  7.0189
1226987364  7.0230
1226994679  7.0217
1227002000  7.0171
1227009319  7.0149
1227016631  7.0186
1227023950  7.0210
1227031265  7.0170
1227038588  7.0164
1227045910  7.0171
1227053227  7.0186
1227060545  7.0186
1227067863  7.0199
1227075179  7.0189
1227082495  7.0127
1227089838  7.0233
1227097154  7.0088
1227104469  7.0028
1227111786  7.0062
1227119101  7.0076
1227126418  7.0086
1227133735  7.0162
1227141053  7.0121
1227148368  7.0059
1227155684  7.0076
1227163008  7.0089
1227170324  7.0163
1227177647  7.0131
1227184963  7.0135
1227192278  7.0145
1227199600  7.0104
1227206922  7.0109
1227214237  7.0103
1227221555  7.0113
1227228876  7.0120
1227236197  7.0134
1227243521  7.0122
1227250839  7.0101
1227258162  7.0043
1227265485  7.0043
1227272800  7.0103
1227280126  7.0151
1227287441  7.0103
1227294760  7.0083
1227302081  7.0108
1227309402  7.0096
1227316724  7.0093
1227324041  7.0121
1227331356  7.0089
1227338674  7.0077
1227345998  7.0096
1227353314  7.0096
1227360638  7.0107
1227367957  7.0121
1227375272  7.0107
1227382589  7.0103
1227389906  7.0116
1227397222  7.0109
1227404537  7.0104
1227411861  7.0110
1227419177  7.0109
1227426493  7.0113
1227433817  7.0105
1227441139  7.0110
1227448456  7.0119
1227455775  7.0137
1227463100  7.0131
1227470415  7.0131
1227477736  7.0118
1227485052  7.0097
1227492376  7.0093
1227499693  7.0086
1227507011  7.0067
1227514326  7.0048
1227521641  7.0036
1227528965  7.0033
1227536286  7.0084
1227543608  7.0054
1227550922  7.0040
1227558242  7.0020
1227565564  7.0039
1227572886  6.9992
1227580214  7.0027
1227587533  6.9925
1227594849  7.0035
1227602165  7.0030
1227609483  7.0029
1227616798  7.0052
1227624125  7.0032
1227631448  7.0034
1227638763  7.0016
1227646085  6.9979
1227653400  7.0016
1227660723  6.9988
1227668046  6.9993
1227675366  7.0028
1227682689  7.0011
1227690005  7.0020
1227697325  7.0044
1227704642  6.9992
1227711961  6.9977
1227719284  7.0024
1227726599  7.0029
1227733915  7.0027
1227741230  7.0034
1227748546  7.0064
1227755862  7.0052
1227763178  7.0033
1227770496  7.0007
1227777819  7.0064
1227785135  7.0023
1227792450  7.0025
1227799773  7.0012
1227807099  7.0001
1227814415  6.9978
1227821738  7.0005
1227829054  6.9961
1227836377  7.0022
1227843693  6.9992
1227851009  6.9983
1227858325  7.0006
1227865645  6.9993
1227872960  7.0022
1228092553  6.9994
1228099870  7.0006
1228107193  6.9987
1228114510  7.0003
1228121828  6.9993
1228129146  7.0004
1228136462  6.9994
1228143785  7.0060
1228151108  7.0002
1228158431  6.9991
1228165752  6.9964
1228173074  6.9970
1228180397  7.0009
1228187722  7.0013
1228195037  6.9997
1228202354  6.9991
1228209678  6.9944
1228216995  6.9981
1228224312  6.9958
1228231630  6.9987
1228238953  7.0000
1228246273  6.9987
1228253589  7.0002
1228260912  6.9976
1228268229  6.9989
1228275545  7.0022
1228282862  7.0013
1228290177  7.0012
1228297498  7.0022
1228304815  6.9976
1228312139  6.9979
1228319456  6.9959
1228326774  6.9988
1228334096  6.9940
1228341412  6.9897
1228348728  6.9891
1228356045  6.9893
1228363362  6.9878
1228370718  6.9921
1228378036  6.9894
1228385354  6.9904
1228392678  6.9871
1228399997  6.9895
1228407321  6.9894
1228414637  6.9877
1228421954  6.9818
1228429276  6.9836
1228436593  6.9843
1228443912  6.9880
1228451229  6.9890
1228458553  6.9945
1228465871  7.0002
1228473189  7.0416
1228480507  7.0400
1228487823  7.0355
1228495149  7.0352
1228502465  7.0347
1228509789  7.0372
1228517104  7.0363
1228524420  7.0348
1228531737  7.0353
1228539054  7.0355
1228546374  7.0393
1228553698  7.0355
1228561018  7.0357
1228568342  7.0375
1228575659  7.0406
1228582978  7.0367
1228590295  7.0378
1228597620  7.0361
1228604936  7.0406
1228612258  7.0355
1228619574  7.0345
1228626891  7.0340
1228634211  7.0340
1228641526  7.0346
1228648849  7.0340
1228656164  7.0328
1228663478  7.0329
1228670793  7.0330
1228678116  7.0325
1228685434  7.0303
1228692750  7.0305
1228700066  7.0313
1228707382  7.0313
1228714697  7.0324
1228722020  7.0310
1228729337  7.0114
1228736652  7.0015
1228743969  7.0018
1228751294  7.0072
1228758617  7.0065
1228765933  7.0065
1228773250  7.0045
1228780572  7.0072
1228787888  7.0016
1228795210  7.0072
1228802533  7.0044
1228809852  6.9983
1228817176  6.9981
1228824492  6.9989
1228831808  7.0046
1228839125  7.0106
1228846442  7.0114
1228853759  7.0122
1228861084  7.0104
1228868407  7.0122
1228875732  7.0078
1228883055  7.0075
1228890381  7.0120
1228897703  7.0021
1228905021  7.0055
1228912344  7.0116
1228919660  7.0070
1228926976  7.0105
1228934293  7.0118
1228941610  7.0091
1228948926  7.0107
1228956243  7.0103
1228963559  7.0089
1228970875  7.0108
1228978195  7.0106
1228985515  7.0076
1228992832  7.0063
1229000156  7.0073
1229007472  7.0053
1229014796  7.0046
1229022112  7.0054
1229029429  7.0038
1229036745  7.0059
1229044062  7.0117
1229051378  7.0135
1229058702  7.0114
1229066019  7.0155
1229073344  7.0292
1229080661  7.0313
1229087978  7.0313
1229095294  7.0274
1229102618  7.0275
1229109934  7.0244
1229117256  7.0261
1229124572  7.0264
1229131893  7.0250
1229139209  7.0335
1229146528  7.0326
1229153849  7.0259
1229161173  7.0238
1229168490  7.0311
1229175806  7.0312
1229183122  7.0264
1229190440  7.0300
1229197763  7.0293
1229205085  7.0303
1229212404  7.0161
1229219728  7.0328
1229234363  7.0325
1229241680  7.0311
1229248997  7.0310
1229256316  7.0278
1229263641  7.0246
1229270965  7.0257
1229278290  7.0256
1229285606  7.0245
1229292927  7.0292
1229300250  7.0302
1229307566  7.0307
1229314891  7.0273
1229322216  7.0316
1229329540  7.0285
1229336865  7.0286
1229344181  7.0298
1229351505  7.0328
1229358821  7.0276
1229366144  7.0349
1229373461  7.0343
1229380786  7.0373
1229388102  7.0380
1229395419  7.0405
1229402740  7.0386
1229410057  7.0326
1229417381  7.0294
1229424699  7.0325
1229432017  7.0287
1229439338  7.0264
1229446654  7.0287
1229453980  7.0324
1229461298  7.0279
1229468615  7.0301
1229475930  7.0281
1229483246  7.0277
1229490567  7.0359
1229497892  7.0274
1229505212  7.0348
1229512538  7.0325
1229519854  7.0350
1229527171  7.0263
1229534495  7.0299
1229541812  7.0288
1229549128  7.0238
1229556445  7.0266
1229563774  7.0297
1229571098  7.0355
1229578415  7.0244
1229585735  7.0217
1229593054  7.0318
1229600378  7.0310
1229607702  7.0330
1229615028  7.0223
1229622342  7.0236
1229629669  7.0244
1229636994  7.0266
1229644317  7.0438
1229651634  7.0247
1229658950  7.0209
1229666268  7.0190
1229673585  7.0239
1229680903  7.0332
1229688239  7.0372
1229695564  7.0363
1229702888  7.0345
1229710204  7.0102
1229717529  7.0131
1229724855  7.0141
1229732172  7.0456
1229739496  7.0105
1229746822  7.0066
1229754146  7.0454
1229761472  7.0352
1229768793  7.0070
1229776111  7.0232
1229783429  7.0328
1229790751  7.0274
1229798067  7.0247
1229805383  7.0266
1229812700  7.0237
1229820016  7.0229
1229827332  7.0224
1229834658  7.0218
1229841975  7.0222
1229849300  7.0292
1229856618  7.0210
1229863943  7.0200
1229871259  7.0232
1229878585  7.0231
1229885912  7.0182
1229893229  7.0207
1229900547  7.0198
1229907871  7.0218
1229915187  7.0246
1227880275  7.0034
1227887591  7.0018
1227894915  7.0013
1227902231  7.0003
1227909554  6.9994
1227916871  6.9966
1227924194  6.9984
1227931515  7.0005
1227938836  6.9995
1229922504  7.0261
1229929821  7.0225
1229937147  7.0240
1229944470  7.0327
1229951787  7.0336
1229959111  7.0321
1229966436  7.0287
1229973764  7.0321
1229981092  7.0332
1229988414  7.0490
1229995732  7.0322
1230003052  7.0311
1230010377  7.0314
1230017696  7.0313
1230025012  7.0286
1230032329  7.0316
1230039646  7.0313
1230046971  7.0344
1230054291  7.0307
1230061607  7.0329
1230068930  7.0319
1230076247  7.0310
1230083565  7.0317
1230090882  7.0350
1230098198  7.0338
1230105515  7.0355
1230112841  7.0317
1230120167  7.0299
1230127495  7.0352
1230134813  7.0336
1230142138  7.0340
1230149464  7.0335
1230156788  7.0329
1230164106  7.0349
1230171425  7.0359
1230178748  7.0337
1230186074  7.0369
1230193390  7.0342
1230200708  7.0350
1230208025  7.0373
1230215341  7.0369
1230222662  7.0380
1230229980  7.0345
1230237432  7.0959
1230248449  7.0364
1230255762  7.0401
1230263092  7.0410
1230270406  7.0405
1230277719  7.0404
1230285036  7.0346
1230292355  7.0445
1230299668  7.0413
1230306982  7.0425
1230314300  7.0426
1230321614  7.0411
1230328927  7.0405
1230336241  7.0403
1230343554  7.0424
1230350869  7.0405
1230358183  7.0394
1230365497  7.0402
1230372810  7.0420
1230380131  7.0422
1230387445  7.0400
1230394762  7.0398
1230402075  7.0409
1230409394  7.0423
1230416714  7.0417
1230424028  7.0397
1230431341  7.0381
1230438657  7.0384
1230445971  7.0382
1230453284  7.0367
1230460606  7.0369
1230467918  7.0346
1230475232  7.0358
1230482546  7.0355
1230489869  7.0373
1230497191  7.0365
1230504506  7.0366
1230511819  7.0392
1230519134  7.0325
1230526451  7.0390
1230533772  7.0378
1230541095  7.0362
1230775199  7.0490
1230782516  7.0478
1230789861  7.0538
1230797173  7.0532
1230804486  7.0544
1230811802  7.0544
1230826431  7.0535
1230833746  7.0548
1230841063  7.0522
1230848376  7.0545
1230855689  7.0513
1230863009  7.0530
1230870322  7.0532
1230877636  7.0541
1230884958  7.0499
1230892278  7.0537
1230899600  7.0522
1230906914  7.0526
1230914227  7.0549
1230921541  7.0553
1230928856  7.0538
1230936168  7.0541
1230943482  7.0545
1230950796  7.0537
1230958112  7.0520
1230965426  7.0529
1230972742  7.0519
1230980057  7.0526
1230987371  7.0527
1230994687  7.0511
1231002004  7.0537
1231009319  7.0557
1231016633  7.0468
1231023955  7.0541
1231031270  7.0549
1231038591  7.0511
1231045906  7.0515
1231053221  7.0519
1231060535  7.0528
1231067851  7.0540
1231075166  7.0461
1231082479  7.0487
1231089793  7.0491
1231097106  7.0507
1231104426  7.0485
1231111740  7.0494
1231119060  7.0490
1231126373  7.0487
1231133689  7.0491
1231141009  7.0434
1231148324  7.0401
1231155638  7.0385
1231162952  7.0375
1231170266  7.0363
1231177584  7.0376
1231184904  7.0464
1231192218  7.0489
1231199533  7.0429
1231206847  7.0446
1231214161  7.0422
1231221475  7.0382
1231228790  7.0397
1231236106  7.0340
1231243420  7.0341
1231250736  7.0351
1231258058  7.0344
1231265380  7.0314
1231272694  7.0304
1231280008  7.0299
1231287324  7.0319
1231294638  7.0355
1231301954  7.0358
1231309269  7.0333
1231316592  7.0335
1231323907  7.0281
1231331223  7.0321
1231338538  7.0315
1231345855  7.0313
1231353171  7.0327
1231360485  7.0290
1231367808  7.0297
1231375128  7.0307
1231382443  7.0293
1231389758  7.0299
1231397079  7.0315
1231404395  7.0291
1231411718  7.0288
1231419033  7.0277
1231426356  7.0293
1231433678  7.0294
1231440994  7.0253
1231448310  7.0232
1231455628  7.0271
1231462945  7.0286
1231470259  7.0367
1231477575  7.0396
1231484891  7.0358
1231492205  7.0474
1231499489  7.0371
1231506800  7.0321
1231514122  7.0362
1231521437  7.0352
1231528751  7.0355
1231536063  7.0343
1231543373  7.0350
1231550694  7.0358
1231558007  7.0380
1231565321  7.0373
1231572639  7.0361
1231579962  7.0353
1231587284  7.0355
1231601915  7.0336
1231609238  7.0340
1231616554  7.0356
1231623868  7.0343
1231631182  7.0354
1231638506  7.0359
1231645820  7.0358
1231653134  7.0392
1231660450  7.0390
1231667772  7.0359
1231675086  7.0370
1231682406  7.0384
1231689725  7.0405
1231697043  7.0418
1231704357  7.0388
1231711671  7.0411
1231718985  7.0387
1231726300  7.0402
1231733614  7.0418
1231740938  7.0428
1231755574  7.0408
1231762896  7.0488
1231770214  7.3481
1231777491  7.0443
1231784814  7.0434
1231792127  7.0421
1231799444  7.0443
1231806756  7.0425
1231814077  7.0439
1231821390  7.0425
1231828704  7.0411
1231836021  7.0394
1231843336  7.0382
1231850649  7.0381
1231857970  7.0373
1231865290  7.0369
1231872604  7.0393
1231879919  7.0379
1231887241  7.0377
1231894556  7.0388
1231901880  7.0370
1231909193  7.0354
1231916514  7.0368
1231923834  7.0275
1231931149  7.0252
1231938465  7.0230
1231945787  7.0213
1231953102  7.0206
1231960418  7.0243
1231967733  7.0232
1231975048  7.0319
1231982363  7.0326
1231989677  7.0303
1231996992  7.0313
1232004307  7.0334
1232011624  7.0331
1232018939  7.0314
1232026256  7.0341
1232033575  7.0304
1232040898  7.0315
1232048212  7.0331
1232055545  7.0309
1232062869  7.0315
1232070194  7.0336
1232077519  7.0354
1232084834  7.0364
1232092150  7.0324
1232099464  7.0302
1232106779  7.0334
1232114093  7.0308
1232121408  7.0298
1232128724  7.0335
1232136047  7.0316
1232143372  7.0304
1232150690  7.0297
1232158005  7.0301
1232165321  7.0309
1232172637  7.0314
1232179962  7.0319
1232187279  7.0342
1232194600  7.0343
1232201917  7.0336
1232209232  7.0346
1232216546  7.0348
1232223862  7.0390
1232231186  7.0368
1232238510  7.0346
1232245828  7.0374
1232253147  7.0581
1232260463  7.0370
1232267778  7.0389
1232275093  7.0349
1232282410  7.0336
1232289727  7.0337
1232297049  7.0335
1232304367  7.0331
1232311688  7.0320
1232319003  7.0321
1232326317  7.0297
1232333632  7.0315
1232340947  7.0320
1232348268  7.0310
1232355592  7.0304
1232362913  7.0300
1232370234  7.0295
1232377552  7.0312
1232384866  7.0341
1232392188  7.0323
1232399511  7.0320
1232406827  7.0330
1232414149  7.0329
1232421464  7.0320
1232428779  7.0334
1232436097  7.0331
1232443414  7.0323
1232450730  7.0388
1232458045  7.0344
1232465360  7.0311
1232472680  7.0328
1232480005  7.0324
1232487321  7.0292
1232494644  7.0353
1232501961  7.0343
1232509281  7.0328
1232516602  7.0307
1232523925  7.0339
1232531241  7.0368
1232538557  7.0318
1232545877  7.0333
1232553192  7.0307
1232560515  7.0286
1232567839  7.0276
1232575155  7.0281
1232582471  7.0273
1232589794  7.0237
1232597119  7.0267
1232604444  7.0298
1232611765  7.0373
1232619082  7.0344
1232626398  7.0294
1232633721  7.0331
1232641041  7.0334
1232648357  7.0380
1232655673  7.0344
1232670323  7.0397
1232677641  7.0371
1232684957  7.0373
1232692278  7.0378
1232699594  7.0406
1232706917  7.0434
1232714233  7.0368
1232721555  7.0349
1232728879  7.0369
1232736199  7.0350
1232743515  7.0344
1232750834  7.0344
1232758150  7.0358
1232765470  7.0316
1232772788  7.0304
1232780113  7.0311
1232787428  7.0336
1232794751  7.0345
1232802068  7.0355
1232809390  7.0341
1232816705  7.0362
1232824029  7.0359
1232831354  7.0370
1232838675  7.0371
1232845992  7.0398
1232853317  7.0383
1232860634  7.0357
1232867951  7.0362
1232875275  7.0358
1232882603  7.0352
1232889919  7.0335
1232897241  7.0283
1232904557  7.0324
1232911878  7.0380
1232919202  7.0297
1232926522  7.0328
1232933837  7.0285
1232941162  7.0315
1232948482  7.0306
1232955804  7.0329
1232963120  7.0252
1232970438  7.0235
1232977754  7.0210
1232985070  7.0201
1232992386  7.0336
1232999702  7.0357
1233007018  7.0285
1233014335  7.0334
1233021652  7.0320
1233028970  7.0333
1233036309  7.0337
1233043634  7.0289
1233050956  7.0317
1233058275  7.0319
1233065598  7.0315
1233072914  7.0282
1233080235  7.0319
1233087555  7.0297
1233094874  7.0286
1233102201  7.0314
1233109520  7.0290
1233116839  7.0287
1233124159  7.0317
1233131482  7.0301
1233138811  7.0309
1233146139  7.0313
1233153465  7.0321
1233160789  7.0330
1233168110  7.0295
1233175430  7.0286
1233453677  7.0341
1233461002  7.0349
1233468361  7.0355
1233475681  7.0350
1233482999  7.0360
1233490318  7.0338
1233497639  7.0413
1233504959  7.0401
1233512280  7.0417
1233519608  7.0396
1233526927  7.0414
1233534246  7.0387
1233541574  7.0400
1233548900  7.0406
1233556229  7.0415
1233563556  7.0388
1233570887  7.0344
1233578217  7.0358
1233585537  7.0346
1233592859  7.0379
1233600178  7.0471
1233607497  7.0482
1233614822  7.0492
1233622141  7.0436
1233629460  7.0408
1233636781  7.0399
1233644102  7.0471
1233651434  7.0527
1233658760  7.0561
1233666082  7.0576
1233673414  7.0608
1233680743  7.0617
1233688071  7.0621
1233695390  7.0639
1233708750  7.0623
1233716076  7.0594
1233723401  7.0614
1233730719  7.0616
1233738039  7.0587
1233745358  7.0589
1233752689  7.0564
1233760007  7.0611
1233767334  7.0668
1233774661  7.0609
1233781980  7.0576
1233789297  7.0580
1233796624  7.0599
1233803942  7.0609
1233811269  7.0584
1233818588  7.0670
1233825912  7.0604
1233833240  7.0619
1233840559  7.0652
1233847884  7.0711
1233855202  7.0657
1233862522  7.0608
1233869844  7.0630
1233877162  7.0637
1233884490  7.0648
1233891816  7.0621
1233899145  7.0620
1233906464  7.0654
1233913790  7.0591
1233921111  7.0625
1233928437  7.0628
1233935763  7.0648
1233957736  7.0584
1233965055  7.0621
1233972374  7.0657
1233979691  7.0620
1233987010  7.0638
1233994339  7.0597
1234001665  7.0623
1234008984  7.0626
1234016311  7.0645
1234023640  7.0655
1234030964  7.0632
1234038290  7.0620
1234045610  7.0618
1234052929  7.0614
1234060251  7.0607
1234067571  7.0574
1234074900  7.0675
1234082219  7.0591
1234089546  7.0559
1234096871  7.0651
1234104193  7.0587
1234111520  7.0606
1234118844  7.0623
1234126162  7.0608
1234133480  7.0597
1234140807  7.0583
1234148125  7.0604
1234155454  7.0587
1234162776  7.0605
1234170101  7.0587
1234177428  7.0578
1234184756  7.0535
1234192075  7.0535
1234199394  7.0542
1234206712  7.0532
1234214032  7.0647
1234221351  7.0596
1234228675  7.0575
1234236001  7.0606
1234243325  7.0558
1234250650  7.0534
1234257978  7.0539
1234265307  7.0481
1234272628  7.0548
1234279953  7.0471
1234287282  7.0542
1234294607  7.0563
1234301926  7.0501
1234309252  7.0543
1234316579  7.0521
1234323898  7.0557
1234331223  7.0521
1234338550  7.0513
1234345869  7.0497
1234353188  7.0542
1234360511  7.0539
1234367836  7.0563
1234375166  7.0569
1234382493  7.0553
1234389822  7.0516
1234397140  7.0526
1234404462  7.0546
1234411788  7.0591
1234419108  7.0533
1234426428  7.0537
1234433766  7.0548
1234441085  7.0540
1234448413  7.0541
1234455739  7.0522
1234463068  7.0535
1234470392  7.0549
1234477721  7.0539
1234485045  7.0534
1234492373  7.0580
1234499692  7.0530
1234507021  7.0555
1234514348  7.0570
1234521676  7.0552
1234529002  7.0555
1234536330  7.0546
1234543656  7.0520
1234550983  7.0517
1234558302  7.0539
1234565623  7.0524
1234572942  7.0516
1234580271  7.0535
1234587591  7.0543
1234594916  7.0561
1234602236  7.0544
1234609563  7.0552
1234616882  7.0556
1234624203  7.0558
1234631522  7.0548
1234638847  7.0561
1234646166  7.0543
1234653493  7.0556
1234660812  7.0557
1234668132  7.0555
1234675452  7.0585
1234682772  7.0572
1234690094  7.0579
1234697417  7.0591
1234704742  7.0608
1234712061  7.0606
1234719377  7.0568
1234726694  7.0578
1234734011  7.0562
1234741327  7.0583
1234748645  7.0572
1234755963  7.0573
1234763283  7.0581
1234770606  7.0571
1234777925  7.0590
1234785245  7.0579
1234792570  7.0577
1234799896  7.0604
1234807220  7.0652
1234814539  7.0601
1234821859  7.0572
1234829178  7.0601
1234843850  7.0563
1234851170  7.0581
1234858490  7.0605
1234865844  7.0609
1234873172  7.0593
1234880493  7.0595
1234887823  7.0563
1234895143  7.0562
1234902464  7.0567
1234909789  7.0550
1234917120  7.0543
1234924450  7.0524
1234931770  7.0534
1234939091  7.0528
1234946412  7.0531
1234953742  7.0564
1234961071  7.0531
1234968397  7.0501
1234975726  7.0499
1234983047  7.0390
1234990368  7.0493
1234997698  7.0473
1235005021  7.0511
1235012342  7.0500
1235019663  7.0534
1235026984  7.0532
1235034304  7.0467
1235041630  7.0487
1235048959  7.0484
1235056280  7.0488
1235070922  7.0495
1235078242  7.0478
1235085563  7.0580
1235092893  7.0554
1235100211  7.0499
1235107532  7.0515
1235114861  7.0513
1235122190  7.0490
1235129522  7.0502
1235136853  7.0462
1235144174  7.0526
1235151495  7.0480
1235158825  7.0432
1235166154  7.0449
1235173482  7.0498
1235180807  7.0478
1235188128  7.0456
1235195448  7.0474
1235202768  7.0491
1235210089  7.0535
1235217419  7.0472
1235224740  7.0480
1235232069  7.0504
1235239395  7.0516
1235246717  7.0480
1235254038  7.0511
1235261363  7.0498
1235268701  7.0526
1235276023  7.0494
1235283353  7.0501
1235290683  7.0482
1235298014  7.0474
1235305344  7.0466
1235312675  7.0430
1235320005  7.0478
1235327336  7.0439
1235334660  7.0500
1235341981  7.0488
1235349301  7.0466
1235356631  7.0426
1235363961  7.0462
1235371284  7.0443
1235378606  7.0415
1235385937  7.0460
1235393258  7.0460
1235400582  7.0941
1235407813  7.0596
1235415133  7.0431
1235422463  7.0391
1235429781  7.0503
1235437108  7.0438
1235444428  7.0397
1235451751  7.0453
1235459071  7.0410
1235466397  7.0409
1235473717  7.0483
1235481040  7.0461
1235488368  7.0459
1235495693  7.0493
1235503018  7.0463
1235510344  7.0507
1235517663  7.0472
1235524992  7.0466
1235532312  7.0502
1235539634  7.0467
1235546962  7.0464
1235554286  7.0486
1235561613  7.0425
1235568942  7.0422
1235576262  7.0451
1235583584  7.0421
1235590903  7.0423
1235598224  7.0448
1235605545  7.0377
1235612864  7.0373
1235620195  7.0435
1235627515  7.0430
1235634835  7.0376
1235642153  7.0344
1235649482  7.0395
1235656802  7.0381
1235664119  7.0350
1235671438  7.0381
1235678764  7.0363
1235686082  7.0406
1235693398  7.0365
1235700720  7.0357
1235708036  7.0411
1235715355  7.0410
1235722672  7.0367
1235729989  7.0377
1235737307  7.0422
1235744631  7.0449
1235751956  7.0341
1235759280  7.0353
1235766598  7.0375
1235773921  7.0403
1235781238  7.0335
1235788561  7.0354
1235795886  7.0363
1235803203  7.0349
1235810529  7.0353
1235817856  7.0342
1235825179  7.0399
1235832501  7.0352
1235839819  7.0338
1235847144  7.0387
1235869112  7.0337
1235876438  7.0363
1235883762  7.0390
1235891080  7.0348
1235898408  7.0241
1235905730  7.0446
1235913047  7.0429
1235920364  7.0355
1235927690  7.0350
1235935014  7.0367
1235942332  7.0387
1235949649  7.0443
1235956966  7.0333
1235964288  7.0354
1235971610  7.0399
1235978928  7.0340
1235986248  7.0308
1235993572  7.0376
1236000899  7.0384
1236008225  7.0357
1236015542  7.0342
1236022868  7.0395
1236030186  7.0433
1236037514  7.0952
1236044719  7.0386
1236059356  7.0436
1236073986  7.0405
1236081300  7.0445
1236088621  7.0469
1236095934  7.0403
1236103248  7.0379
1236110565  7.0417
1236117889  7.0454
1236125213  7.0408
1236132533  7.0419
1236139851  7.0429
1236147169  7.0412
1236154490  7.0402
1236161870  7.0476
1236169279  6.8134
1236210483  7.0405
1236217798  7.0347
1236225117  7.0391
1236232438  7.0395
1236239761  7.0380
1236247084  7.0364
1236254401  7.0258
1236261723  7.0384
1236269038  7.0374
1236276363  7.0377
1236283684  7.0380
1236291007  7.0384
1236298324  7.0381
1236305640  7.0401
1236312957  7.0400
1236320274  7.0356
1236327591  7.0383
1236334908  7.0385
1236342230  7.0402
1236349546  7.0439
1236356862  7.0411
1236364180  7.0457
1236371501  7.0483
1236378819  7.0519
1236386141  7.0467
1236393465  7.0468
1236400782  7.0462
1236408101  7.0447
1236415416  7.0473
1236422740  7.0436
1236430056  7.0423
1236437373  7.0422
1236444689  7.0422
1236452007  7.0506
1236459323  7.0397
1236466643  7.0430
1236473967  7.0400
1236481285  7.0388
1236488606  7.0379
1236495931  7.0428
1236503254  7.0424
1236510570  7.0427
1236517895  7.0427
1236525211  7.0461
1236532534  7.0426
1236539852  7.0438
1236547168  7.0479
1236554486  7.0472
1236561803  7.0464
1236569119  7.0462
1236576436  7.0440
1236583755  7.0462
1236591080  7.0408
1236598398  7.0420
1236605718  7.0432
1236613035  7.0451
1236620358  7.0338
1236627681  7.0456
1236634998  7.0475
1236642316  7.0453
1236649633  7.0442
1236656949  7.0443
1236664271  7.0457
1236671588  7.0441
1236678905  7.0435
1236686225  7.0462
1236693543  7.0439
1236700865  7.0470
1236708182  7.0399
1236715499  7.0401
1236722823  7.0438
1236730140  7.0456
1236737460  7.0454
1236744786  7.0444
1236752104  7.0445
1236759428  7.0413
1236766747  7.0424
1236774069  7.0457
1236781386  7.0476
1236788704  7.0453
1236796021  7.0418
1236803339  7.0415
1236810661  7.0470
1236817979  7.0456
1236825304  7.0404
1236832628  7.0444
1236839946  7.0419
1236847264  7.0429
1236854583  7.0406
1236861901  7.0383
1236869222  7.0409
1236876541  7.0435
1236883858  7.0439
1236891174  7.0444
1236898489  7.0461
1236905808  7.0438
1236913126  7.0429
1236920444  7.0433
1236927765  7.0421
1236935085  7.0390
1236942403  7.0385
1236949730  7.0414
1236957048  7.0369
1236964376  7.0377
1236971695  7.0377
1236979013  7.0372
1236986330  7.0378
1236993647  7.0352
1237000972  7.0354
1237008300  7.0394
1237015619  7.0433
1237022944  7.0387
1237030266  7.0387
1237037584  7.0391
1237044902  7.0421
1237052228  7.0425
1237059552  7.0435
1237066878  7.0428
1237074196  7.0409
1237081513  7.0395
1237088836  7.0387
1237103472  7.0428
1237110791  7.0412
1237118109  7.0440
1237125432  7.0418
1237132750  7.0409
1237140078  7.0406
1237147396  7.0410
1237154716  7.0427
1237162034  7.0373
1237169352  7.0374
1237176669  7.0382
1237183988  7.0394
1237191308  7.0398
1237198668  7.0385
1237205993  7.0432
1237213312  7.0381
1237220636  7.0407
1237227954  7.0406
1237235275  7.0413
1237242593  7.0466
1237249917  7.0379
1237257236  7.0389
1237264562  7.0364
1237271886  7.0431
1237279204  7.0463
1237286523  7.0465
1237293842  7.0458
1237301161  7.0453
1237308480  7.0522
1237315806  7.0430
1237323138  7.0444
1237330465  7.0490
1237337788  7.0489
1237345107  7.0502
1237352434  7.0365
1237367088  7.0556
1237374415  7.0572
1237381741  7.0618
1237389069  7.0641
1237396391  7.0660
1237403714  7.0689
1237411032  7.0699
1237418360  7.0703
1237425679  7.0683
1237433003  7.0677
1237440322  7.0711
1237447649  7.0706
1237454976  7.0692
1237462300  7.0646
1237469620  7.0624
1237476948  7.0621
1237484274  7.0538
1237491594  7.0559
1237506231  7.0568
1237513553  7.0557
1237520872  7.0558
1237528193  7.0649
1237535520  7.0638
1237542848  7.0667
1237550175  7.0662
1237557494  7.0652
1237564816  7.0646
1237572135  7.0659
1237579454  7.0656
1237586773  7.0687
1237594093  7.0688
1237608730  7.0686
1237616051  7.0672
1237623371  7.0658
1237630714  7.0659
1237638035  7.0641
1237645362  7.0646
1237652683  7.0664
1237660003  7.0670
1237667332  7.0691
1237674653  7.0727
1237681972  7.0693
1237689299  7.0709
1237696618  7.0707
1237703937  7.0704
1237711266  7.0710
1237718587  7.0699
1237725906  7.0717
1237733225  7.0721
1237740544  7.0717
1237747863  7.0707
1237755189  7.0728
1237762507  7.0707
1237769833  7.0716
1237777152  7.0730
1237784473  7.0725
1237791793  7.0713
1237799115  7.0695
1237806435  7.0672
1237813761  7.0712
1237821085  7.0694
1237828413  7.0691
1237835742  7.0679
1237843061  7.0831
1237850385  7.0825
1237857703  7.0837
1237865023  7.0777
1237872342  7.0815
1237886998  7.0847
1237894325  7.0846
1237901641  7.0828
1237908961  7.0821
1237916281  7.0802
1237923601  7.0798
1237930927  7.0849
1237938247  7.0829
1237945570  7.0836
1237952890  7.0814
1237960217  7.0781
1237967544  7.0766
1237974863  7.0777
1237982191  7.0780
1237989511  7.0779
1237996831  7.0798
1238004150  7.0817
1238011470  7.0803
1238018790  7.0887
1238026111  7.0861
1238033432  7.0852
1238040757  7.0881
1238092559  7.0844
1238107195  7.0881
1238114513  7.0861
1238121838  7.0848
1238129156  7.0799
1238136488  7.0872
1238143808  7.0857
1238151126  7.0871
1238158442  7.0822
1238165764  7.0841
1238173080  7.0835
1238180409  7.0847
1238187729  7.0865
1238195049  7.0870
1238202367  7.0865
1238209685  7.0865
1238217007  7.0861
1238224330  7.0847
1238231657  7.0815
1238238974  7.0820
1238378047  7.0859
1238385365  7.0864
1238392681  7.0859
1238400009  7.0874
1238407334  7.0814
1238414662  7.0814
1238421987  7.0887
1238429305  7.0769
1238436631  7.0825
1238443948  7.0812
1238451267  7.0859
1238458582  7.0843
1238465899  7.0834
1238473217  7.0798
1238480532  7.0822
1238487849  7.0920
1238495164  7.0912
1238502488  7.0920
1238509814  7.0962
1238517131  7.0974
1238524454  7.0949
1238531780  7.0952
1238539100  7.0919
1238546418  7.0917
1238553757  7.0982
1238561084  7.0977
1238568402  7.0954
1238575729  7.0956
1238583048  7.0928
1238590373  7.0915
1238597695  7.0926
1241276046  7.0811
1241276396  7.0880
1241276733  7.0896
1241277784  7.0823
1241281784  7.0854
1241282417  7.0870
1241283182  7.0845
1241283539  7.0700
1241287190  7.0678
1241287636  7.0757
1241288823  7.0732
1241289412  7.0743
1241293473  7.0737
1241293934  7.0709
1241294475  7.0714
1241295109  7.0732
1241300097  7.0720
1241300618  7.0779
1241301159  7.0787
1241301848  7.0823
1241305483  7.0825
1241305828  7.0819
1241306484  7.0766
1241311200  7.0786
1241325464  7.0742
1241332700  7.0727
1241339912  7.0752
1241344341  7.1453
1241347566  7.1266
1241347931  7.1271
1241348254  7.1269
1241348571  7.1268
1241351236  7.1266
1241351565  7.1271
1241351877  7.1267
1241355273  7.1308
1241355631  7.1273
1241355967  7.1323
1241356334  7.1282
1241359477  7.1276
1241359823  7.1269
1241360501  7.1257
1241360855  7.1265
1241364654  7.1272
1241365953  7.1274
1241366403  7.1280
1241367014  7.1259
1241370415  7.1270
1241370914  7.1289
1241371328  7.1277
1241371652  7.1246
1241375542  7.1252
1241376260  7.1253
1241376968  7.1319
1241377404  7.1252
1241380984  7.1269
1241381904  7.1263
1241382781  7.1275
1241383316  7.1278
1241388189  7.1261
1241388997  7.1305
1241389686  7.1286
1241390291  7.1291
1241394255  7.0743
1241394615  7.0751
1241394930  7.0741
1241395253  7.0727
1241398453  7.0746
1241398785  7.0748
1241399094  7.0738
1241399409  7.0733
1241401771  7.0731
1241411938  7.0732
1241419272  7.0741
1241426266  7.0714
1241433438  7.1256
1241433778  7.1274
1241434135  7.1320
1241434455  7.1296
1241437465  7.1288
1241437849  7.1269
1241438171  7.1255
1241438584  7.1242
1241459908  6.9949
1241460195  6.9975
1241460469  6.9940
1241460912  6.9917
1241465359  6.9932
1241465633  6.9949
1241465889  6.9935
1241466151  6.9906
1241470400  6.9964
1241471338  7.0028
1241472190  7.0017
1241472486  6.9997
1241476255  6.9962
1241476545  7.0016
1241476924  7.0025
1241477334  6.9966
1241480578  6.9952
1241480811  7.0000
1241481016  7.0012
1241481211  7.0005
1241484360  7.0029
1241484582  7.0102
1241484785  7.0100
1241485008  7.0127
1241488073  7.0115
1241488294  7.0119
1241488499  7.0122
1241488705  7.0108
1241492231  7.0101
1241492449  7.0085
1241492658  7.0123
1241497115  7.0130
1241497394  7.0104
1241497649  7.0124
1241497898  7.0120
1241502023  7.0077
1241502312  7.0131
1241502628  7.0098
1241502888  7.0107
1241506588  7.0103
1241506864  7.0159
1241507111  7.0135
1241507356  7.0130
1241511426  7.0110
1241511734  7.0147
1241511993  7.0101
1241512245  7.0129
1241516267  7.0129
1241516544  7.0152
1241516803  7.0131
1241517082  7.0137
1241521036  7.0130
1241521307  7.0129
1241521548  7.0162
1241521866  7.0154
1241525687  7.0161
1241525994  7.0157
1241526259  7.0211
1241526521  7.0182
1241530739  7.0167
1241531023  7.0167
1241531320  7.0242
1241531574  7.0212
1241535391  7.0203
1241535667  7.0154
1241535914  7.0143
1241536812  7.0166
1241541880  7.0125
1241542225  7.0109
1241542478  7.0104
1241542727  7.0126
1241547348  7.0101
1241548282  7.0146
1241548641  7.0133
1241549050  7.0112
1241553913  7.0137
1241554667  7.0189
1241555281  7.0171
1241555619  7.0169
1241560169  7.0143
1241560541  7.0259
1241561071  7.0168
1241561664  7.0143
1241566245  6.9619
1241566531  6.9631
1241566781  6.9736
1241567040  6.9693
1241570868  6.9674
1241571151  6.9613
1241571403  6.9680
1241571658  6.9665
1241575698  6.9666
1241576117  6.9721
1241576526  6.9679
1241576830  6.9704
1241581346  6.9751
1241581670  6.9679
1241581933  6.9692
1241582210  6.9688
1241586499  6.9702
1241586912  6.9675
1241587241  6.9654
1241587510  6.9649
1241591552  6.9650
1241591847  6.9635
1241592119  6.9617
1241592402  6.9631
1241596808  6.9643
1241597107  6.9635
1241597367  6.9636
1241597760  6.9678
1241602394  6.9690
1241602699  6.9653
1241602978  6.9614
1241603292  6.9604
1241607761  6.9637
1241608058  6.9654
1241608471  6.9668
1241608860  6.9630
1241612688  6.9638
1241612988  6.9558
1241613278  7.0512
1241617347  7.0507
1241617683  7.0550
1241617968  7.0621
1241618246  7.0507
1241622956  7.0496
1241623463  7.0557
1241624037  7.0546
1241625148  7.0481
1241629313  7.0942
1241629665  7.0968
1241630093  7.0899
1241630530  7.0578
1241636192  7.0536
1241636751  7.0557
1241637475  7.0537
1241637983  7.0531
1242705435  7.0728
1242706583  7.0744
1242707804  7.0770
1242708823  7.0703
1242713346  7.0699
1242714824  7.0709
1242716042  7.0724
1242717431  7.0750
1242722409  7.0749
1242723883  7.0739
1242725453  7.0715
1242726846  7.0686
1242732563  7.0639
1242734041  7.0729
1242735554  7.0742
1242737133  7.0773
1242743198  7.0687
1242747070  7.0723
1242752169  7.0831
1242755024  7.0839
1242762379  7.0833
1242763939  7.0814
1242765313  7.0849
1242766343  7.0853
1242772448  7.0897
1242774266  7.0871
1242775518  7.0831
1242776386  7.0906
1242781842  7.0892
1242782845  7.0754
1242783668  7.0689
1242784610  7.0832
1242789981  7.0758
1242790671  7.0750
1242791459  7.0737
1242792241  7.0695
1242798225  7.0742
1242799155  7.0713
1242800123  7.0677
1242801129  7.0711
1242805766  7.1214
1242806811  7.1226
1242808142  7.1226
1242809200  7.1205
1242813999  7.1159
1242815320  7.1175
1242816392  7.1189
1242817461  7.1150
1242823502  7.1126
1242824617  7.1114
1242825847  7.1134
1242826809  7.1127
1242832510  7.1125
1242835414  7.1139
1242839846  7.1175
1242841793  7.1170
1242847625  7.1170
1242848580  7.1157
1242849372  7.1119
1242851339  7.1143
1242877194  7.0153
1242877910  7.0145
1242878552  7.0151
1242879810  7.0163
1242886646  7.0138
1242887747  7.0112
1242888745  7.0147
1242889730  7.0139
1242896090  7.0146
1242896830  7.0127
1242897833  7.0143
1242898640  7.0157
1242904374  7.0161
1242905274  7.0067
1242905869  7.0170
1242906552  7.0163
1242911973  6.9568
1242912707  6.9563
1242913265  6.9647
1242913864  6.9664
1242918885  6.9685
1242920361  6.9675
1242923260  6.9652
1242925419  6.9634
1242930762  6.9678
1242931738  6.9668
1242933787  6.9658
1242937098  6.9665
1243763357  7.1094
1243763489  7.1138
1243763592  7.1101
1243763703  7.1021
1243765784  7.1003
1243765887  7.1000
1243765990  7.0969
1243766093  7.0985
1243768155  7.0980
1243768261  7.1003
1243768361  7.1011
1243768462  7.1014
1243770541  7.0977
1243770653  7.1057
1243770760  7.1064
1243770868  7.1038
1243772910  7.1062
1243773011  7.1089
1243773126  7.1111
1243773232  7.1109
1243775383  7.1054
1243775484  7.1005
1243775592  7.1017
1243775711  7.0989
1243777694  7.0937
1243777802  7.0962
1243777907  7.1093
1243778019  7.1126
1243780165  7.1069
1243780268  7.1075
1243780384  7.1048
1243780490  7.1035
1243782542  7.1039
1243782652  7.1078
1243782778  7.1053
1243782900  7.0996
1243784956  7.0986
1243785057  7.1008
1243785172  7.1001
1243785285  7.1013
1243787339  7.1032
1243787439  7.0997
1243787545  7.0952
1243787660  7.0911
1243789741  7.0957
1243789842  7.0915
1243789942  7.0915
1243790066  7.0946
1243792178  7.0884
1243792278  7.0895
1243792392  7.0908
1243792491  7.0906
1243794529  7.0909
1243794643  7.0911
1243794747  7.0937
1243794845  7.0907
1243796932  7.0911
1243797056  7.0910
1243797159  7.0991
1243797262  7.0968
1243799315  7.0886
1243799414  7.0867
1243799515  7.0965
1243799631  7.0854
1243801777  7.0928
1243801882  7.0900
1243802003  7.0837
1243802103  7.0918
1243804209  7.0901
1243804309  7.0811
1243804410  7.0891
1243804534  7.0833
1243806619  7.0825
1243806719  7.0872
1243806825  7.0814
1243806943  7.0808
1243809013  7.0860
1243809114  7.0860
1243809240  7.0860
1243809346  7.0795
1243811418  7.0369
1243811537  7.0845
1243811642  7.0764
1243811745  7.0765
1243813756  7.0834
1243813858  7.0783
1243813958  7.0816
1243814059  7.0876
1243816162  7.0811
1243816267  7.0809
1243816368  7.0869
1243816472  7.0875
1243818577  7.0852
1243818679  7.0894
1243818780  7.0906
1243818882  7.0840
1243820944  7.0903
1243821048  7.0923
1243821141  7.0850
1243821242  7.0964
1243823334  7.0972
1243823441  7.0890
1243823541  7.0403
1243823647  7.0389
1243825778  7.0843
1243825895  7.0979
1243825995  7.0938
1243826095  7.0866
1243828254  7.0934
1243828400  7.0887
1243828520  7.0882
1243828644  7.0891
1243830802  7.0840
1243830936  7.0810
1243831039  7.0869
1243831146  7.0851
1243832928  7.0830
1243833030  7.0906
1243833131  7.0841
1243833231  7.0908
1243835395  7.0918
1243835498  7.0917
1243835600  7.0997
1243835700  7.0918
1243837747  7.0889
1243837849  7.0909
1243837962  7.0848
1243838066  7.0831
1243840156  7.0897
1243840256  7.0921
1243840367  7.0844
1243840494  7.0908
1243842571  7.0883
1243842702  7.0839
1243842823  7.0830
1243842930  7.0894
1243844983  7.0908
1243845089  7.0855
1243845210  7.0907
1243845312  7.0881
1243847309  7.0872
1243847418  7.0927
1243847522  7.0921
1243847627  7.1018
1243849770  7.0929
1243849884  7.0946
1243850007  7.0872
1243850115  7.0905
1243852144  7.0907
1243852256  7.0846
1243852358  7.0886
1243852460  7.0841
1243854557  7.0859
1243854659  7.0902
1243854763  7.0906
1243854867  7.0833
1243856956  7.0919
1243857064  7.0882
1243857187  7.0834
1243857291  7.0865
1243859344  7.0837
1243859453  7.0791
1243859556  7.0864
1243859660  7.0848
1243861834  7.0786
1243861949  7.0836
1243862054  7.0870
1243862172  7.0793
1243864205  7.0870
1243864308  7.0872
1243864414  7.0804
1243864532  7.0892
1243866577  7.0892
1243866688  7.0771
1243866798  7.0787
1243866916  7.0804
1243869079  7.0799
1243869200  7.0892
1243869325  7.0892
1243869440  7.0894
1243871374  7.0819
1243871481  7.0920
1243871589  7.0931
1243871696  7.0885
1243873826  7.0921
1243873926  7.0912
1243874031  7.0845
1243874135  7.0919
1243876274  7.0857
1243876379  7.0826
1243876488  7.0810
1243876603  7.0847
1243878663  7.0790
1243878772  7.0826
1243878882  7.0836
1243878984  7.0790
1243881093  7.0795
1243881220  7.0902
1243881340  7.0825
1243883376  7.0928
1243883479  7.0862
1243883584  7.0781
1243885919  7.0864
1243886031  7.0882
1243886143  7.0696
1243886266  7.0678
1243888335  7.0663
1243888463  7.0697
1243888569  7.0740
1243888672  7.0728
1243890781  7.0733
1243890890  7.0651
1243891013  7.0668
1243891115  7.0676
1243893107  7.0696
1243893209  7.0743
1243893326  7.0750
1243893433  7.0724
1243895528  7.0729
1243895634  7.0747
1243895748  7.0796
1243895852  7.0824
1243897933  7.0813
1243898043  7.0791
1243898146  7.0778
1243898267  7.0784
1243900320  7.0736
1243900434  7.0719
1243900538  7.0735
1243900653  7.0711
1243997628  7.0715
1243997763  7.0712
1243997870  7.0711
1243997974  7.0753
1243998079  7.0725
1243998191  7.0734
1243998300  7.0723
1244000657  7.0669
1244000815  7.0698
1244000938  7.0687
1244001063  7.0674
1244001192  7.0701
1244001313  7.0688
1244001437  7.0747
1244003742  7.0726
1244003879  7.0710
1244003990  7.0718
1244004098  7.0713
1244004211  7.0681
1244004324  7.0728
1244004445  7.0746
1244006609  7.0709
1244006743  7.0736
1244006851  7.0719
1244006961  7.0716
1244007074  7.0710
1244007178  7.0731
1244007282  7.0696
1244009564  7.0702
1244009690  7.0688
1244009800  7.0664
1244009906  7.0676
1244010016  7.0654
1244010122  7.0667
1244010228  7.0624
1244012604  7.0619
1244012736  7.0630
1244012842  7.0630
1244012948  7.0642
1244013065  7.0639
1244013172  7.0667
1244013275  7.0651
1244015590  7.0641
1244015730  7.0615
1244015833  7.0612
1244015936  7.0604
1244016042  7.0616
1244016150  7.0615
1244016255  7.0641
1244018603  7.0623
1244018734  7.0612
1244018841  7.0548
1244018944  7.0556
1244019057  7.0561
1244019180  7.0648
1244019285  7.0660
1244021616  7.0644
1244021747  7.0617
1244021855  7.0638
1244021961  7.0701
1244022065  7.0728
1244022173  7.0737
1244022292  7.0738
1244024539  7.0721
1244024680  7.0738
1244024804  7.0714
1244024910  7.0684
1244025019  7.0714
1244025124  7.0680
1244025229  7.0698
1244027373  7.0699
1244027481  7.0703
1244027586  7.0770
1244027690  7.0791
1244027804  7.0806
1244029859  7.0829
1244029990  7.0777
1244030097  7.0808
1244030204  7.0810
1244030309  7.0793
1244030413  7.0811
1244030516  7.0804
1244032872  7.0830
1244033002  7.0819
1244033108  7.0827
1244033219  7.0855
1244033326  7.0815
1244033431  7.0815
1244033536  7.0809
1244035841  7.0773
1244035970  7.0805
1244036078  7.0803
1244036183  7.0803
1244036290  7.0797
1244036397  7.0805
1244036512  7.0807
1244038886  7.0789
1244039015  7.0791
1244039120  7.0832
1244039227  7.0826
1244039333  7.0812
1244039438  7.0851
1244039542  7.0781
1244041942  7.0796
1244042077  7.0794
1244042185  7.0781
1244042294  7.0794
1244042402  7.0816
1244042510  7.0848
1244042619  7.0830
1244044963  7.0843
1244045095  7.0847
1244045201  7.0852
1244045309  7.0937
1244045417  7.0845
1244045520  7.0850
1244045630  7.0873
1244048006  7.0870
1244048138  7.0876
1244048245  7.0858
1244048351  7.0836
1244176034  7.0850
1244176219  7.0860
1244176335  7.0901
1244178795  7.0854
1244178928  7.0815
1244179033  7.0824
1244179152  7.0828
1244179259  7.0835
1244179384  7.0844
1244179508  7.0867
1244423502  7.0869
1244423638  7.0845
1244423743  7.0838
1244423868  7.0850
1244423976  7.0852
1244424109  7.0839
1244424213  7.0843
1244426543  7.0858
1244426678  7.0848
1244426787  7.0840
1244426899  7.0836
1244427010  7.0832
1244427124  7.0816
1244427228  7.0807
1244429580  7.0773
1244429703  7.0769
1244429812  7.0793
1244429918  7.0762
1244430027  7.0737
1244430134  7.0558
1244430246  7.0474
1244432636  7.0564
1244432806  7.0457
1244432935  7.0700
1244433053  7.0717
1244433180  7.0736
1244433301  7.0743
1244433423  7.0759
1244435731  7.0722
1244435882  7.0756
1244436001  7.0754
1244436118  7.0727
1244436236  7.0737
1244436358  7.0787
1244436479  7.0789
1244438533  7.0790
1244438677  7.0753
1244438784  7.0771
1244438891  7.0751
1244439002  7.0774
1244439116  7.0774
1244439221  7.0790
1244441515  7.0750
1244441653  7.0799
1244441767  7.0813
1244441874  7.0775
1244441978  7.0802
1244442084  7.0839
1244442191  7.0837
1244444516  7.0821
1244444652  7.0806
1244444755  7.0810
1244444859  7.0807
1244444968  7.0822
1244445074  7.0810
1244445183  7.0781
1244447521  7.0737
1244447656  7.0755
1244447764  7.0768
1244447871  7.0743
1244447979  7.0748
1244448088  7.0753
1244448196  7.0743
1244450568  7.0746
1244450703  7.0761
1244450809  7.0750
1244450915  7.0713
1244451043  7.0749
1244451171  7.0748
1244451290  7.0736
1244453489  7.0718
1244453624  7.0704
1244453732  7.0664
1244453839  7.0664
1244453945  7.0650
1244454055  7.0640
1244454160  7.0652
1244456523  7.0708
1244456652  7.0764
1244456755  7.0762
1244456858  7.0738
1244456961  7.0742
1244457084  7.0714
1244457187  7.0737
1244459496  7.0727
1244459645  7.0731
1244459754  7.0744
1244459862  7.0756
1244459967  7.0747
1244460076  7.0736
1244460184  7.0770
1244462449  7.0826
1244462587  7.0897
1244462694  7.1004
1244462802  7.0970
1244462909  7.0916
1244463016  7.0705
1244463125  7.0704
1244465438  7.0705
1244465571  7.0733
1244465681  7.0753
1244465791  7.0727
1244465897  7.0686
1244466009  7.0771
1244466114  7.0714
1244468435  7.0700
1244468569  7.0685
1244468675  7.0678
1244468781  7.0686
1244468891  7.0663
1244468999  7.0681
1244469105  7.0684
1244471524  7.0686
1244471656  7.0684
1244471760  7.0694
1244471870  7.0682
1244471974  7.0658
1244472082  7.0675
1244472188  7.0667
1244474519  7.0682
1244474655  7.0687
1244474766  7.0584
1244474875  7.0653
1244474985  7.0669
1244475101  7.0719
1244475208  7.0611
1244477655  7.0681
1244477788  7.0670
1244477897  7.0699
1244478005  7.0673
1244478114  7.0658
1244478220  7.0663
1244478326  7.0666
1244480636  7.0684
1244480770  7.0668
1244480876  7.0673
1244480981  7.0634
1244481089  7.0642
1244481194  7.0662
1244481298  7.0621
1244483634  7.0638
1244483764  7.0636
1244483871  7.0638
1244483977  7.0663
1244484088  7.0632
1244484195  6.9853
1244484306  6.9881
1244486686  6.9885
1244486812  6.9888
1244486917  6.9900
1244487030  6.9885
1244487138  6.9857
1244487246  6.9829
1244487351  6.9858
1244489671  6.9828
1244489801  6.9847
1244489908  6.9854
1244490016  6.9860
1244490122  6.9872
1244490230  6.9844
1244490337  6.9855
1244492727  6.9887
1244492855  6.9887
1244492960  6.9857
1244493085  6.9873
1244493197  6.9848
1244493305  6.9830
1244493419  6.9811
1244495698  6.9814
1244495824  6.9843
1244495933  6.9831
1244496049  6.9837
1244496155  6.9926
1244496265  6.9924
1244496374  6.9963
1244498632  6.9943
1244498763  6.9969
1244498873  6.9958
1244498986  6.9936
1244499097  6.9939
1244499207  6.9892
1244499316  6.9907
1244501685  6.9856
1244501820  6.9873
1244501939  6.9874
1244502049  6.9876
1244502161  6.9871
1244502268  6.9915
1244502376  6.9856
1244504656  6.9763
1244504786  6.9770
1244504896  6.9801
1244505010  6.9758
1244505124  6.9942
1244505237  6.9902
1244505340  6.9917
1244507715  6.9901
1244507846  6.9933
1244507955  6.9917
1244508065  6.9979
1244508176  6.9893
1244508284  6.9920
1244508393  6.9890
1244510612  6.9939
1244510746  6.9916
1244510856  6.9937
1244510965  6.9977
1244511088  6.9966
1244511194  6.9976
1244511309  6.9971
1244513762  6.9943
1244513895  6.9883
1244514002  6.9949
1244514109  6.9950
1244514216  6.9953
1244514335  6.9967
1244514443  6.9945
1244516708  6.9956
1244516861  6.9948
1244516983  6.9956
1244517091  6.9959
1244517199  6.9975
1244517306  6.9967
1244517413  6.9917
1244519809  6.9869
1244519970  6.9920
1244520098  6.9941
1244520235  6.9952
1244520361  6.9984
1244520489  6.9998
1244520620  6.9982
1244523368  6.9955
1244523505  7.0008
1244532825  7.0013
1244537613  7.0027
1244547105  7.0015
1244551926  6.9994
1244561560  6.9975
1244566420  6.9929
1244576073  6.9957
1244580860  6.9959
1244590451  6.9970
1244594045  6.9947
1244606053  6.9954
1244610737  6.9942
1244620344  6.9918
1244625050  6.9901
1244634669  6.9839
1244639456  6.9884
1244649076  6.9906
1244654047  6.9921
1244663681  6.9966
1244668468  6.9947
1244677966  6.9954
1244680356  6.9915
1244692452  6.9943
1244697119  6.9937
1244706604  6.9923
1244711393  6.9930
1244720965  6.9951
1244725827  6.9961
1244735531  6.9946
1244740624  7.0051
1244750022  6.9898
1244754892  6.9936
1244764354  6.9948
1244766772  6.9951
1244778880  6.9985
1244783574  6.9970
1244793172  6.9981
1244797903  6.9939
1244807585  6.9974
1244812298  6.9966
1244821988  6.9970
1244826796  6.9987
1244836468  7.0006
1244841230  7.0014
1244850779  6.9983
1244853176  7.0000
1244865190  6.9992
1244869959  6.9995
1244879552  6.9989
1244884318  6.9981
1244893826  7.0044
1244898745  7.0015
1244908342  7.0062
1244913151  7.0052
1244922803  7.0026
1244927602  7.0028
1244937184  7.0046
1244939561  7.0008
1244951608  6.9998
1244956358  6.9993
1244965927  7.0005
1244970699  6.9989
1244980306  6.9974
1244985163  7.0007
1244994643  6.9983
1244999515  6.9998
1245009074  6.9984
1245013963  6.9998
1245025979  6.9996
1245028374  7.0016
1245037997  7.0014
1245042700  7.0002
1245052357  7.0010
1245057135  7.0015
1245066692  7.0015
1245071837  6.9948
1245081159  6.9979
1245085931  6.9966
1245095622  6.9976
1245100498  6.9971
1245110000  6.9979
1245112379  7.0003
1245124422  7.0085
1245129168  7.0041
1245138715  7.0091
1245143599  7.0080
1245153138  7.0078
1245157927  7.0112
1245167659  7.0090
1245172428  7.0117
1245182091  7.0081
1245186801  7.0111
1245196445  7.0120
1245198769  7.0117
1245210864  7.0121
1245215635  7.0085
1245225084  7.0099
1245229945  7.0100
1245239551  7.0043
1245244325  7.0071
1245253969  7.0081
1245258815  7.0072
1245268494  7.0095
1245273150  7.0062
1245282794  7.0020
1245285152  7.0059
1245297288  7.0038
1245302034  7.0014
1245311587  7.0033
1245316405  7.0018
1245325999  6.9968
1245330760  6.9999
1245340428  7.0125
1245345182  7.0074
1245354955  7.0090
1245359671  7.0089
1245369175  7.0052
1245371664  7.0094
1245383748  7.0098
1245388282  7.0057
1245398045  7.0085
1245402779  7.0101
1245412459  7.0087
1245417129  7.0096
1245426798  7.0083
1245431651  7.0084
1245441332  7.0082
1245446073  7.0062
1245455603  7.0096
1245458059  7.0073
1245470084  7.0098
1245474811  7.0052
1245484426  7.0078
1245489115  7.0058
1245498726  7.0083
1245503608  7.0067
1245513239  7.0198
1245518041  7.0080
1245527629  7.0107
1245532399  7.0044
1245542023  7.0061
1245544487  7.0069
1245556506  7.0079
1245561186  7.0048
1245570853  7.0055
1245575548  7.0110
1245585097  7.0126
1245589982  7.0083
1245599565  7.0020
1245604364  7.0029
1245614249  7.0043
1245623908  7.0041
1245630801  7.0054
1245633212  7.0027
1245642859  7.0028
1245647588  7.0027
1245657232  7.0018
1245661958  6.9985
1245671543  7.0002
1245676376  7.0006
1245686136  7.0017
1245690748  7.0019
1245700376  7.0008
1245705260  7.0007
1245714795  7.0008
1245717482  6.9990
1245729319  7.0010
1245734012  6.9967
1245740024  7.0000
1245749505  7.0000
1245754375  6.9977
1245763933  7.0006
1245768710  6.9980
1245778421  6.9988
1245783260  6.9971
1245792903  6.9963
1245797636  6.9965
1245803619  6.9906
1245812008  6.9946
1245821567  6.9940
1245826340  6.9959
1245835938  7.0091
1245840708  7.0038
1245850289  7.0068
1245855242  7.0101
1245864863  7.0132
1245869635  7.0110
1245879284  7.0124
1245884111  7.0145
1245890090  7.0122
1245899019  7.0160
1245908630  7.0140
1245913413  7.0143
1245922891  7.0059
1245927760  7.0065
1245937342  7.0015
1245943329  6.9934
1245948199  7.0082
1245957844  7.0087
1245962680  7.0090
1245972188  7.0072
1245976322  7.0059
1245988478  7.0050
1245993234  7.0064
1246002764  7.0080
1246007512  7.0060
1246017106  7.0080
1246021874  7.0085
1246031596  7.0067
1246036390  7.0093
1246046030  7.0083
1246050854  7.0143
1246060383  7.0145
1246062833  7.0148
1246074845  7.0144
1246079534  7.0125
1246089384  7.0130
1246093931  7.0141
1246103478  7.0145
1246108225  7.0123
1246117865  7.0121
1246122808  7.0124
1246132349  7.0104
1246137233  7.0086
1246146838  7.0126
1246149163  7.0193
1246161244  7.0170
1246165953  7.0216
1246175580  7.0215
1246180315  7.0207
1246190011  7.0221
1246194748  7.0169
1246204455  7.0169
1246209118  7.0178
1246218875  7.0209
1246223583  7.0189
1246235611  7.0188
1246237949  7.0182
1246243938  7.0184
1246247612  7.0189
1246252390  7.0191
1246261943  7.0176
1246266809  7.0099
1246276320  7.0177
1246281179  7.0141
1246290765  7.0158
1246295721  7.0141
1246305258  7.0158
1246310056  7.0174
1246319654  7.0167
1246324360  7.0172
1246334166  7.0230
1246342513  7.0250
1246347159  7.0179
1246351998  7.0176
1246361559  7.0198
1246366368  7.0211
1246375970  7.0203
1246380832  7.0204
1246390481  7.0204
1246395308  7.0225
1246404910  7.0283
1246416859  7.0244
1246426285  7.0209
1246431127  7.0239
1246440881  7.0236
1246445607  7.0247
1246455084  7.0181
1246459999  7.0221
1246469690  7.0217
1246474529  7.0251
1246484057  7.0227
1246488950  7.0246
1246494837  7.0245
1246503269  7.0207
1246512815  7.0230
1246517631  7.0206
1246527251  7.0204
1246532784  7.0253
1246541568  7.0221
1246546365  7.0214
1246556045  7.0225
1246560821  7.0244
1246570476  7.0270
1246575266  7.0268
1246581250  7.0287
1246589667  7.0284
1246613617  7.0259
1246618376  7.0240
1246642465  7.0360
1246647273  7.0343
1246656800  7.0335
1246667610  7.0358
1246675907  7.0344
1246685451  7.0326
1246714269  7.0346
1246719020  7.0344
1246728669  7.0348
1246733441  7.0291
1246743105  7.0260
1246748035  7.0304
1246753883  7.0310
1246762308  7.0335
1246786260  7.0329
1246800685  7.0311
1246829554  7.0334
1246840337  7.0324
1246843912  7.0334
1246858382  7.0317
1246863274  7.0320
1246877602  7.0348
1246887120  7.0403
1246891928  7.0302
1246901646  7.0287
1246906539  7.0317
1246920852  7.0286
1246926843  7.0348
1246935260  7.0358
1246949772  7.0354
1246959165  7.0327
1246960397  7.0817
1246963954  7.0449
1246978347  7.0304
1246988088  7.0294
1246992900  7.0357
1247002367  7.0352
1247013228  7.0320
1247021660  7.0369
1247031116  7.0350
1247035818  7.0343
1247050293  7.0369
1247059759  7.0330
1247064633  7.0331
1247074374  7.0359
1247088806  7.0341
1247093590  7.0349
1247099597  7.0428
1247122240  7.0415
1247136562  7.0394
1247146212  7.0361
1247165412  7.0414
1247175059  7.0441
1247179968  7.0430
1247203766  7.0452
1247208761  7.0437
1247218344  7.0431
1247232743  7.0400
1247237550  7.0369
1247251926  7.0420
1247261612  7.0342
1247280660  6.9558
1247290325  6.9557
1247295132  7.0451
1247304699  7.0452
1247310711  7.0817
1247319065  7.0432
1247333506  7.0439
1247338310  7.0451
1247347893  7.0446
1247352739  7.0405
1247367082  7.0488
1247376744  7.0466
1247381503  7.0444
1247391109  7.0438
1247395971  7.0448
1247405504  7.0441
1247410270  7.0433
1247424691  7.0438
1247434321  7.0390
1247448733  7.0363
1247463132  7.0364
1247477468  7.0345
1247482241  7.0408
1247491838  7.0376
1247496716  7.0298
1247511202  7.0278
1247525548  7.0251
1247531516  7.0253
1247539984  7.0238
1247549542  7.0269
1247554343  7.0270
1247563887  7.0261
1247568683  7.0262
1247578261  7.0229
1247592746  7.0236
1247594244  7.0817
1247594347  7.0843
1247594446  7.0866
1247597572  7.0241
1247607299  7.0265
1247617945  7.0251
1247640656  7.0279
1247650324  7.0286
1247655085  7.0226
1247664663  7.0202
1247669515  7.0107
1247684204  7.0228
1247693842  7.0260
1247698383  7.0241
1247712804  7.0300
1247741514  7.0318
1247750997  7.0284
1247752265  7.0817
1247755934  7.0255
1247770756  7.0269
1247780448  7.0254
1247785053  7.0214
1247799922  7.0231
1247809576  7.0231
1247814123  7.0239
1247823684  7.0265
1247838338  7.0280
1247843000  7.0270
1247852847  7.0283
1247857838  7.0253
1247867318  7.0284
1247872074  7.0192
1247877571  7.0300
1247886447  7.0329
1247895807  7.0380
1247900913  7.0372
1247910215  7.0377
1247914866  7.0394
1247938917  7.0279
1247943840  7.0340
1247953408  7.0340
1247958128  7.0342
1247963569  7.0323
1247982123  7.0351
1247986928  7.0331
1247996532  7.0361
1248001392  7.0344
1248010929  7.0292
1248015862  7.0304
1248025315  7.0343
1248030179  7.0344
1248039748  7.0307
1248050065  7.0294
1248054421  7.0298
1248058967  7.0328
1248068872  7.0306
1248073346  7.0300
1248082865  7.0287
1248087729  7.0317
1248097471  7.0315
1248102088  7.0302
1248111829  7.0315
1248116699  7.0309
1248131025  7.0295
1248136419  7.0292
1248145483  7.0300
1248155042  7.0299
1248159814  7.0277
1248169413  7.0302
1248174144  7.0297
1248175620  7.0817
1248175723  7.0843
1248175824  7.0866
1248175860  7.0824
1248175931  7.0725
1248175977  7.0926
1248183700  7.0273
1248188571  7.0248
1248198266  7.0244
1248203165  7.0273
1248212669  7.0288
1248217477  7.0260
1248222737  7.0250
1248231862  7.0440
1248241370  7.0234
1248246227  7.0218
1248255761  7.0238
1248260546  7.0305
1248270234  7.0312
1248275056  7.0310
1248284693  7.0300
1248289469  7.0313
1248299261  7.0290
1248303935  7.0313
1248309347  7.0283
1248318298  7.0295
1248327906  7.0275
1248332686  7.0293
1248342225  7.0238
1248347009  7.0285
1248356553  7.0299
1248371082  7.0318
1248385609  7.0291
1248390258  7.0266
1248395699  7.0288
1248414212  7.0294
1248418984  7.0256
1248428624  7.0287
1248433341  7.0289
1248442984  7.0235
1248447863  7.0460
1248457561  7.0269
1248462343  7.0246
1248471914  7.0187
1248476752  7.0170
1248482070  7.0195
1248491206  7.0092
1248500745  7.0109
1248505533  7.0111
1248515099  7.0075
1248519915  7.0146
1248529526  7.0202
1248534301  7.0237
1248544009  7.0260
1248548786  7.0251
1248558412  7.0247
1248563193  7.0327
1248568518  7.0319
1248577589  7.0340
1248587120  7.0334
1248601616  7.0259
1248606378  7.0273
1248615880  7.0249
1248620662  7.0238
1248630365  7.0234
1248635088  7.0221
1248644747  7.0223
1248654392  7.0241
1248658813  7.0241
1248673442  7.0248
1248678208  7.0175
1248687809  7.0257
1248692655  7.0215
1248706850  7.0240
1248706850  7.0246
1248711623  7.0213
1248721219  7.0245
1248721219  7.0245
1248726024  7.0228
1248735626  7.0235
1248739812  7.0259
1248750634  7.0285
1248765019  7.0279
1248769824  7.0265
1248779421  7.0210
1248784223  7.0261
1248793822  7.0303
1248798622  7.0278
1248808221  7.0270
1248813019  7.0244
1248822621  7.0264
1248823817  7.0254
1248827423  7.0255
1248837026  7.0275
1248841912  7.0277
1248851423  7.0272
1248856220  7.0284
1248865824  7.0263
1248870621  7.0288
1248880229  7.0264
1248885019  7.0271
1248894622  7.0310
1248899419  7.0286
1248909019  7.0270
1248913825  7.0232
1248923424  7.0229
1248928253  7.0280
1248937821  7.0239
1248942618  7.0249
1248952227  7.0240
1248952292  7.0817
1248957020  7.0240
1248966620  7.0248
1248971422  7.0254
1248981020  7.0475
1248985859  7.0240
1248995423  7.0220
1249000219  7.0233
1249009828  7.0225
1249014676  7.0205
1249024227  7.0229
1249029022  7.0228
1249038621  7.0215
1249043421  7.0222
1249053030  7.0251
1249057822  7.0240
1249067425  7.0253
1249072229  7.0268
1249081825  7.0239
1249097414  7.0235
1249102223  7.0261
1249111814  7.0256
1249116620  7.0227
1249126218  7.0235
1249131019  7.0243
1249140619  7.0225
1249145420  7.0241
1249155023  7.0284
1249159846  7.0267
1249169416  7.0271
1249183816  7.0293
1249188628  7.0270
1249198254  7.0284
1249203018  7.0285
1249212614  7.0268
1249217419  7.0256
1249227041  7.0278
1249231819  7.0299
1249241418  7.0266
1249246223  7.0259
1249258215  7.0289
1249260663  7.0219
1249270219  7.0220
1249275024  7.0221
1249289419  7.0217
1249299018  7.0184
1249303815  7.0171
1249313417  7.0215
1249318084  7.0188
1249327814  7.0179
1249332619  7.0189
1249342219  7.0213
1249344619  7.0160
1249356618  7.0236
1249407691  7.0236
1249407834  7.0242
1249407946  7.0189
1249408064  7.0232
1249408173  7.0210
1249408260  7.0312
1249412421  7.0278
1249417250  7.0350
1249426825  7.0348
1249431013  7.0377
1249441220  7.0372
1249446125  7.0365
1249455626  7.0284
1249460425  7.0276
1249470021  7.0281
1249474829  7.0266
1249484425  7.0253
1249489233  7.0308
1249498823  7.0277
1249503614  7.0233
1249513214  7.0295
1249517402  7.0275
1249528214  7.0271
1249533066  7.0260
1249542652  7.0262
1249547413  7.0292
1249557011  7.0201
1249561845  7.0253
1249571420  7.0222
1249576228  7.0220
1249585828  7.0196
1249590714  7.0197
1249600232  7.0184
1249603819  7.0183
1249614631  7.0197
1249619469  7.0202
1249629081  7.0196
1249633822  7.0191
1249643428  7.0159
1249648222  7.0166
1249657824  7.0157
1249662621  7.0130
1249672210  7.0207
1249677009  7.0133
1249686613  7.0118
1249690200  7.0117
1249701014  7.0136
1249705904  7.0146
1249715441  7.0178
1249720221  7.0176
1249729824  7.0148
1249734649  7.0175
1249744218  7.0175
1249749018  7.0155
1249758619  7.0145
1249763415  7.0118
1249773021  7.0153
1249776620  7.0178
1249787422  7.0190
1249792244  7.0181
1249801828  7.0180
1249806661  7.0236
1249806741  7.0817
1249806845  7.0843
1249806948  7.0866
1249807046  7.0824
1249816218  7.0195
1249821018  7.0174
1249830624  7.0192
1249835417  7.0178
1249845022  7.0169
1249849823  7.0159
1249863012  7.0155
1249864215  7.0160
1249873825  7.0164
1249878667  7.0159
1249888222  7.0161
1249893023  7.0163
1249902615  7.0151
1249907409  7.0127
1249917015  7.0162
1249921816  7.0157
1249931417  7.0171
1249936218  7.0164
1249945816  7.0152
1249949405  7.0165
1249960220  7.0169
1249965129  7.0160
1249974614  7.0153
1249979411  7.0214
1249989010  7.0177
1249993818  7.0161
1250003413  7.0130
1250008213  7.0086
1250017812  7.0093
1250022615  7.0110
1250032215  7.0154
1250035807  7.0135
1250046614  7.0147
1250051507  7.0050
1250061010  7.0087
1250065815  7.0103
1250075416  7.0054
1250080214  6.9997
1250089815  7.0109
1250094617  7.0180
1250104228  7.0171
1250109100  7.0205
1250118629  7.0201
1250122236  7.0183
1250133031  7.0195
1250147428  7.0178
1250152229  7.0203
1250161823  7.0322
1250166627  7.0287
1250176228  7.0300
1250181025  7.0245
1250190629  7.0289
1250195422  7.0350
1250205028  7.0351
1250208618  7.0359
1250219423  7.0359
1250224271  7.0401
1250233821  7.0371
1250238623  7.0389
1250248227  7.0369
1250253020  7.0382
1250262625  7.0414
1250267427  7.0366
1250277061  7.0395
1250277142  7.0817
1250277284  7.0843
1250277395  7.0866
1250277500  7.0824
1250281823  7.0352
1250291431  7.0361
1250295014  7.0374
1250305836  7.0363
1250310717  7.0366
1250320224  7.0364
1250325026  7.0367
1250334624  7.0341
1250339422  7.0305
1250349025  7.0339
1250353825  7.0323
1250363427  7.0330
1250368224  7.0303
1250377825  7.0310
1250381425  7.0302
1250392225  7.0275
1250397065  7.0262
1250406622  7.0313
1250411431  7.0304
1250421025  7.0289
1250425832  7.0297
1250435429  7.0303
1250440228  7.0323
1250449825  7.0322
1250454624  7.0289
1250467817  7.0284
1250469071  7.0285
1250469128  7.0817
1250469262  7.0843
1250469392  7.0866
1250469493  7.0824
1250478628  7.0278
1250483467  7.0287
1250483524  7.0817
1250493029  7.0310
1250497827  7.0305
1250507423  7.0349
1250512225  7.0373
1250521825  7.0193
1250526628  7.0255
1250536222  7.0282
1250541027  7.0289
1250550638  7.0617
1250550639  7.0298
1250554220  7.0289
1250565031  7.0284
1250569922  7.0258
1250579423  7.0245
1250584226  7.0191
1250593832  7.0242
1250598623  7.0220
1250608225  7.0230
1250613025  7.0317
1250622627  7.0206
1250627431  7.0235
1250637027  7.0260
1250640614  7.0264
1250651430  7.0245
1250656323  7.0288
1250665823  7.0252
1250670623  7.0232
1250680224  7.0270
1250685024  7.0226
1250694627  7.0481
1250699426  7.0238
1250709026  7.0297
1250713823  7.0235
1250723419  7.0275
1250727011  7.0246
1250737828  7.0203
1250742725  7.0258
1250752225  7.0268
1250757025  7.0270
1250766623  7.0403
1250771422  7.0417
1250781029  7.0391
1250785824  7.0340
1250795426  7.0420
1250800227  7.0339
1250809826  7.0364
1250813422  7.0365
1250824230  7.0360
1250829124  7.0350
1250838628  7.0360
1250843428  7.0416
1250853024  7.0412
1250857828  7.0389
1250867429  7.0348
1250872224  7.0342
1250881826  7.0335
1250886626  7.0334
1250896225  7.0320
1250899817  7.0338
1250910632  7.0369
1250915491  7.0339
1250925027  7.0364
1250929827  7.0331
1250929883  7.0817
1250939424  7.0339
1250944225  7.0311
1250953826  7.0353
1250958632  7.0347
1250968229  7.0338
1250973030  7.0323
1250982634  7.0328
1250986215  7.0306
1250997032  7.0337
1251001915  7.0335
1251011429  7.0346
1251016228  7.0363
1251025827  7.0331
1251030627  7.0364
1251040228  7.0343
1251045028  7.0383
1251054630  7.0370
1251059425  7.0356
1251072616  7.0366
1251073826  7.0359
1251083433  7.0351
1251088275  7.0361
1251097823  7.0355
1251102630  7.0341
1251112230  7.0357
1251117034  7.0365
1251126629  7.0358
1251131429  7.0339
1251141030  7.0349
1251145829  7.0370
1251155433  7.0361
1251159015  7.0362
1251169833  7.0339
1251174722  7.0352
1251189029  7.0302
1251198632  7.0317
1251203427  7.0362
1251213030  7.0303
1251217831  7.0389
1251227431  7.0317
1251232233  7.0299
1251241826  7.0316
1251256230  7.0316
1251261071  7.0322
1251270632  7.0275
1251275424  7.0316
1251285029  7.0272
1251289827  7.0241
1251299428  7.0167
1251304230  7.0167
1251313827  7.0232
1251318633  7.0244
1251328228  7.0235
1251331818  7.0232
1251342627  7.0266
1251347466  7.0255
1251357031  7.0230
1251361825  7.0172
1251371430  7.0174
1251376235  7.0189
1251376235  7.0189
1251385826  7.0228
1251390627  7.0198
1251400227  7.0193
1251405026  7.0178
1251414629  7.0155
1251418207  7.0163
1251429014  7.0183
1251433862  7.0180
1251443421  7.0168
1251448224  7.0214
1251457825  7.0241
1251462629  7.0151
1251472225  7.0204
1251477024  7.0226
1251486624  7.0227
1251491425  7.0257
1251501025  7.0223
1251504616  7.0209
1251505830  7.0198
1251515431  7.0217
1251520304  7.0202
1251529825  7.0199
1251534625  7.0213
1251544229  7.0218
1251549023  7.0199
1251558626  7.0226
1251563429  7.0203
1251573025  7.0187
1251577822  7.0219
1251587428  7.0222
1251592226  7.0191
1251601831  7.0204
1251606666  7.0235
1251616227  7.0151
1251621036  7.0132
1251630630  7.0140
1251635425  7.0152
1251645029  7.0131
1251649832  7.0120
1251649832  7.0120
1251659425  7.0105
1251664227  7.0116
1251678635  7.0113
1251678750  7.0098
1251688233  7.0097
1251693066  7.0102
1251702626  7.0111
1251707424  7.0123
1251717034  7.0133
1251721826  7.0120
1251731425  7.0106
1251736225  7.0128
1251745821  7.0118
1251750628  7.0119
1251760237  7.0103
1251774629  7.0057
1251779460  7.0043
1251789031  7.0073
1251793824  7.0117
1251803429  7.0097
1251808229  7.0117
1251817826  7.0118
1251822614  7.0141
1251832233  7.0090
1251837024  7.0146
1251846630  7.0098
1251850218  7.0083
1251861035  7.0107
1251865942  7.0129
1251875433  7.0139
1251880234  7.0144
1251889825  7.0156
1251894631  7.0176
1251904229  7.0198
1251909024  7.0220
1251918633  7.0198
1251923433  7.0317
1251933040  7.0294
1251936616  7.0444
1251947444  7.0341
1251952291  7.0332
1251961843  7.0316
1251976241  7.0306
1251981047  7.0305
1251990648  7.0306
1251995443  7.0291
1252005044  7.0344
1252009846  7.0326
1252019442  7.0358
1252023031  7.0351
1252033851  7.0307
1252038695  7.0304
1252048240  7.0333
1252053042  7.0370
1252062648  7.0366
1252067447  7.0357
1252077041  7.0346
1252081844  7.0364
1252091447  7.0321
1252096248  7.0314
1252105849  7.0309
1252109435  7.0337
1252120248  7.0339
1252134643  7.0257
1252139451  7.0259
1252149044  7.0262
1252153844  7.0254
1252163447  7.0335
1252168240  7.0355
1252177844  7.0367
1252182645  7.0348
1252192243  7.0356
1252195828  7.0407
1252206650  7.0411
1252211553  7.0385
1252221042  7.0375
1252235443  7.0369
1252240242  7.0375
1252249844  7.0395
1252254642  7.0393
1252264246  7.0372
1252269042  7.0392
1252282236  7.0388
1252283450  7.0400
1252293049  7.0390
1252297883  7.0383
1252307444  7.0384
1252312248  7.0371
1252321844  7.0361
1252326643  7.0323
1252336241  7.0331
1252336241  7.0331
1252341044  7.0335
1252350645  7.0303
1252355445  7.0332
1252365045  7.0329
1252368634  7.0327
1252379445  7.0348
1252384289  7.0347
1252393845  7.0372
1252398642  7.0337
1252413046  7.0338
1252422645  7.0364
1252427445  7.0386
1252437043  7.0386
1252441843  7.0375
1252451442  7.0364
1252455031  7.0386
1252465851  7.0364
1252470738  7.0395
1252480247  7.0400
1252485043  7.0463
1252494647  7.0414
1252499445  7.0406
1252499445  7.0406
1252509046  7.0366
1252513843  7.0374
1252523446  7.0412
1252528249  7.0388
1252537844  7.0321
1252557137  7.0341
1252566646  7.0325
1252571451  7.0328
1252581046  7.0323
1252585849  7.0310
1252595448  7.0315
1252600246  7.0332
1252609933  7.0345
1252614643  7.0354
1252624248  7.0347
1252627833  7.0379
1252638649  7.0325
1252643473  7.0322
1252653047  7.0310
1252657847  7.0310
1252667449  7.0307
1252672246  7.0282
1252681847  7.0295
1252686641  7.0489
1252701046  7.0305
1252710644  7.0333
1252714234  7.0329
1252725047  7.0315
1252729913  7.0319
1252739445  7.0337
1252744244  7.0293
1252753845  7.0236
1252758642  7.0313
1252768247  7.0305
1252773044  7.0329
1252782641  7.0342
1252787443  7.0346
1252797046  7.0343
1252800636  7.0384
1252811448  7.0304
1252816290  7.0293
1252825847  7.0274
1252830642  7.0261
1252840245  7.0242
1252854647  7.0236
1252859446  7.0227
1252869045  7.0277
1252887034  7.0265
1252888245  7.0274
1252897861  7.0270
1252902687  7.0264
1252912246  7.0261
1252917044  7.0250
1252926646  7.0264
1252931446  7.0243
1252941048  7.0269
1252945847  7.0209
1252955449  7.0210
1252960248  7.0125
1252969843  7.0158
1252973439  7.0148
1252989147  7.0150
1252998736  7.0138
1253003560  7.0140
1253017835  7.0177
1253027436  7.0131
1253032247  7.0186
1253041850  7.0178
1253046644  7.0158
1253056250  7.0161
1253059832  7.0119
1253070648  7.0136
1253075445  7.0135
1253085050  7.0122
1253089843  7.0111
1253099441  7.0135
1253104242  7.0083
1253113847  7.0090
1253118641  7.0102
1253128248  7.0172
1253133049  7.0173
1253142648  7.0175
1253146234  7.0174
1253157052  7.0134
1253161898  7.0148
1253171450  7.0164
1253176243  7.0179
1253200250  7.0218
1253214648  7.0273
1253219446  7.0274
1253219486  7.0817
1253229041  7.0240
1253232639  7.0219
1253243451  7.0230
1253248334  7.0216
1253323360  7.0244
1253323505  7.0215
1253323624  7.0199
1253323742  7.0178
1253323858  7.0198
1253323973  7.0204
1253324091  7.0199
1253325080  7.0210
1253325081  7.0200
1253325217  7.0187
1253328043  7.0230
1253337650  7.0228
1253342448  7.0236
1253352127  7.0233
1253356851  7.0225
1253366448  7.0219
1253371280  7.0224
1253371399  7.0817
1253380923  7.0220
1253385669  7.0236
1253395248  7.0233
1253400042  7.0221
1253405435  7.0228
1253414440  7.0226
1253424047  7.0211
1253429013  7.0222
1253438447  7.0223
1253443242  7.0221
1253452852  7.0225
1253457642  7.0211
1253467273  7.0213
1253474654  7.0226
1253481645  7.0223
1253491832  7.0213
1253496046  7.0226
1253500844  7.0219
1253510448  7.0229
1253515277  7.0213
1253524848  7.0220
1253529659  7.0252
1253539727  7.0231
1253544062  7.0252
1253553682  7.0247
1253558476  7.0235
1253568054  7.0251
1253572849  7.0242
1253578240  7.0212
1253587269  7.0241
1253596850  7.0265
1253601691  7.0260
1253611288  7.0226
1253616051  7.0188
1253625653  7.0217
1253630450  7.0206
1253640050  7.0206
1253644850  7.0228
1253654450  6.9792
1253659254  6.9772
1253673654  6.9785
1253683253  6.9736
1253697649  6.9761
1253702451  6.9759
1253712054  6.9776
1253716841  6.9755
1253726470  6.9756
1253731247  6.9765
1253740853  6.9782
1253745653  6.9783
1253751063  6.9714
1253760052  6.9748
1253769659  6.9757
1253774445  6.9791
1253784053  6.9786
1253790180  6.9794
1253800740  6.9780
1253803260  7.0957
1253812848  6.9741
1253817644  6.9744
1253827270  6.9748
1253832052  6.9759
1253837438  6.9748
1253846445  6.9764
1253856055  6.9701
1253856091  7.0817
1253860843  6.9699
1253870454  6.9714
1253875621  6.9704
1253884854  6.9709
1253889653  6.9744
1253889653  6.9744
1253899387  6.9732
1253906458  6.9738
1253914166  6.9715
1253918449  6.9720
1253923851  6.9729
1253932854  6.9714
1253942457  6.9738
1253947254  6.9719
1253956858  6.9702
1253961656  6.9754
1253961692  7.0817
1253972147  6.9738
1253976687  6.9725
1253986927  6.9719
1253990565  6.9733
1254004850  6.9754
1254010244  6.9756
1254019244  6.9775
1254028852  6.9766
1254035181  6.9719
1254046065  6.9711
1254048047  6.9814
1254058080  6.9783
1254065367  6.9766
1254072051  6.9752
1254076844  6.9758
1254086451  6.9750
1254096636  6.9728
1254100851  6.9742
1254105650  6.9719
1254115250  6.9788
1254129652  6.9788
1254134446  6.9795
1254144054  6.9748
1254148847  6.9734
1254158450  6.9744
1254163247  6.9765
1254172888  6.9762
1254177655  6.9765
1254181240  6.9776
1254187253  6.9763
1254192048  6.9765
1254201653  6.9776
1254206449  6.9755
1254216049  6.9878
1254220848  6.9839
1254230456  6.9856
1254235253  6.9784
1254244856  6.9775
1254249650  6.9876
1254259254  6.9888
1254264055  6.9775
1254264096  7.0817
1254273653  6.9870
1254278446  6.9858
1254288053  6.9857
1254292851  6.9834
1254302451  6.9807
1254307252  6.9842
1254316858  6.9785
1254321647  6.9901
1254331252  6.9805
1254336046  6.9768
1254345653  6.9777
1254350448  6.9769
1254363647  6.9804
1254373222  6.9763
1254378045  6.9770
1254387644  6.9768
1254392441  6.9763
1254402043  6.9767
1254406843  6.9774
1254421238  6.9799
1254430845  6.9775
1254435653  6.9782
1254442253  6.9817
1254450061  6.9773
1254459654  6.9764
1254464458  6.9776
1254478851  6.9790
1254493253  6.9758
1254502854  6.9780
1254507656  6.9767
1254517299  6.9743
1254522152  6.9724
1258060819  6.9777
1258060818  6.9768
1258060992  6.9774
1258060992  6.9757
1258061159  6.9797
1258061159  6.9797
1258061305  6.9789
1258062594  6.9794
1258062593  6.9826
1258062775  6.9782
1258062775  6.9782
1258062941  6.9847
1258062934  6.9802
1258063072  6.9831
1258063072  6.9831
1258063973  6.9846
1258064127  6.9833
1258064252  6.9808
1258064376  6.9787
1258064502  6.9784
1258064625  6.9802
1258064749  6.9806
1258066219  6.9809
1258066215  6.9809
1258066415  6.9796
1258066415  6.9796
1258066573  6.9790
1258066594  6.9795
1258066700  6.9786
1258066716  6.9793
1258066833  6.9789
1258069805  6.9847
1258069803  6.9815
1258070007  6.9833
1258070007  6.9806
1258070131  6.9823
1258070136  6.9909
1258070316  6.9891
1258071185  6.9891
1258071342  6.9880
1258071462  6.9868
1258071585  6.9876
1258071709  6.9888
1258071836  6.9922
1258071963  6.9901
1258073369  6.9947
1258073369  6.9947
1258073532  6.9924
1258073532  6.9924
1258073667  6.9982
1258073667  6.9982
1258073802  6.9926
1258075265  6.9868
1258075265  6.9868
1258076550  6.9926
1258076703  6.9935
1258076829  6.9915
1258076948  6.9932
1258077068  6.9950
1258077188  6.9882
1258077308  6.9919
1258078856  6.9931
1258078858  6.9985
1258079021  6.9982
1258079021  6.9982
1258079159  6.9940
1258079159  6.9970
1258079315  7.0045
1258079314  6.9995
1258080165  7.0018
1258080313  6.9988
1258080447  7.0001
1258080572  6.9990
1258080695  6.9995
1258080817  7.0016
1258080940  7.0023
1258082000  7.0024
1258082158  7.0014
1258082284  6.9998
1258082413  6.9987
1258082540  6.9794
1258082667  6.9790
1258082792  6.9798
1258084268  6.9799
1258084268  6.9798
1258084464  6.9826
1258084464  6.9826
1258084629  6.9773
1258084629  6.9773
1258085713  6.9813
1258085930  6.9791
1258086094  6.9808
1258086267  6.9819
1258086437  6.9786
1258086609  6.9792
1258086792  6.9810
1258088071  6.9754
1258088258  6.9795
1258088405  6.9760
1258088540  6.9768
1258088660  6.9761
1258088785  6.9783
1258088908  6.9784
1258090253  6.9792
1258090253  6.9792
1258091999  6.9827
1258091999  6.9829
1258092167  6.9812
1258092167  6.9812
1258092305  7.0015
1258092306  7.0011
1258092443  7.0007
1258093382  7.0015
1258093537  7.0012
1258093658  6.9928
1258093778  6.9926
1258093900  6.9823
1258094018  6.9912
1258094137  6.9922
1258095628  6.9907
1258095628  6.9907
1258097428  6.9878
1258097427  6.9980
1258097632  6.9897
1258097632  6.9894
1258097783  6.9862
1258097776  6.9878
1258097953  6.9893
1258099095  6.9839
1258099095  6.9839
1258100540  6.9877
1258100693  6.9885
1258100814  6.9932
1258100938  6.9877
1258101062  6.9894
1258101184  6.9990
1258101307  6.9992
1258102826  6.9962
1258102827  6.9970
1258103003  6.9966
1258103004  6.9984
1258103144  6.9999
1258103145  7.0003
1258103300  6.9997
1258104649  7.0817
1258104650  7.0011
1258104816  7.0017
1258104816  7.0017
1258104965  6.9996
1258104965  6.9996
1258105113  7.0004
1258105112  6.9982
1258105274  7.0150
1258105273  7.0005
1258105421  7.0158
1258105422  7.0113
1258106974  7.0022
1258106978  7.0051
1258107147  7.0000
1258107164  7.0002
1258107271  7.0014
1258107288  6.9998
1258107403  6.9984
1258108799  7.0025
1258108801  7.0014
1258108985  7.0029
1258108985  7.0029
1258109124  7.0016
1258109125  7.0026
1258109262  7.0018
1258109257  6.9972
1258110635  7.0016
1258110635  7.0016
1258110820  7.0011
1258110821  6.9994
1258110954  7.0005
1258110997  7.0010
1258111112  6.9983
1258111144  7.0006
1258111272  7.0150
1258111303  7.0158
1258111416  7.0113
1258111451  7.0098
1258112977  6.9972
1258112977  6.9972
1258113148  6.9963
1258113148  6.9963
1258113276  6.9948
1258113276  6.9948
1258113418  6.9927
1258113416  6.9953
1258113552  6.9894
1258114844  7.0817
1258114846  6.9950
1258115018  6.9967
1258115018  6.9967
1258115162  6.9950
1258115162  6.9937
1258115304  6.9986
1258115311  6.9964
1258115452  6.9954
1258115449  6.9959
1258115594  6.9576
1258117253  6.9876
1258117252  6.9977
1258175968  6.9914
1258175958  6.9892
1258176424  6.9993
1258176698  7.0158
1258177492  6.9972
1258177491  6.9980
1258177825  6.9981
1258177825  6.9994
1258178073  6.9983
1258178073  6.9983
1258178319  6.9983
1258178319  6.9974
1258178569  7.0113
1258178615  7.0817
1258178576  7.0098
1258178616  7.0022
1258178795  7.0067
1258178845  7.0066
1258178978  7.0075
1258179016  7.0054
1258179355  7.0004
1258179355  7.0004
1258179610  7.0046
1258180117  7.0078
1258180309  7.0085
1258180718  7.0121
1258180786  7.0143
1258180979  7.0064
1258181070  7.0096
1258181263  7.0067
1258181314  7.0074
1258181481  7.0080
1258181652  7.0100
1258181840  7.0099
1258181938  7.0105
1258182098  7.0101
1258182181  7.0141
1258182324  7.0071
1258182371  6.9980
1258182373  7.0062
1258182542  7.0084
1258182595  7.0096
1258182765  7.0053
1258183005  7.0082
1258183241  7.0078
1258183324  7.0068
1258183519  7.0078
1258183600  7.0047
1258183802  7.0084
1258183880  7.0060
1258184030  7.0037
1258184030  7.0037
1258184074  7.0071
1258184189  7.0091
1258184189  7.0091
1258184357  7.0099
1258184352  7.0076
1258184514  7.0063
1258186362  7.0018
1258186365  7.0006
1258186699  7.0010
1258186695  7.0022
1258186837  6.9973
1258186837  6.9973
1258186915  6.9969
1258187013  6.9985
1258187013  6.9985
1258187197  6.9986
1258187257  6.9982
1258188645  7.0817
1258188645  7.0817
1258188804  7.0002
1258188804  7.0002
1258188958  6.9981
1258188958  7.0035
1258189119  7.0069
1258189113  7.0108
1258189272  7.0097
1258189272  7.0075
1258189469  7.0113
1258189469  7.0150
1258189609  7.0122
1258189615  7.0105
1258190561  7.0045
1258190712  7.0060
1258190834  7.0047
1258190953  7.0030
1258191073  6.9974
1258191195  7.0006
1258191314  6.9995
1258192810  6.9966
1258192810  6.9961
1258193009  7.0000
1258193009  7.0000
1258193143  7.0193
1258193150  6.9992
1258193297  6.9990
1258193298  6.9961
1258194173  6.9957
1258194319  6.9929
1258194440  6.9959
1258194558  6.9963
1258194679  7.0007
1258194800  7.0169
1258194919  7.0046
1258196418  7.0009
1258196417  7.0024
1258196591  7.0035
1258196591  7.0035
1258196758  7.0032
1258196777  7.0084
1258196887  7.0136
1258196901  7.0101
1258197745  7.0098
1258197896  7.0108
1258198014  7.0089
1258198135  7.0078
1258198253  7.0072
1258198374  7.0027
1258198493  7.0073
1258200017  7.0150
1258200035  7.0078
1258200245  7.0113
1258200245  7.0113
1258200397  7.0063
1258200395  7.0122
1258200548  7.0105
1258200542  7.0096
1258200729  7.0117
1258200728  7.0077
1258200870  7.0108
1258200915  7.0087
1258201033  7.0129
1258201074  7.0095
1258201923  7.0092
1258202076  6.9979
1258202195  7.0015
1258202314  7.0018
1258202432  7.0013
1258202551  7.0024
1258202669  6.9989
1258204181  7.0109
1258204181  7.0141
1258204344  7.0105
1258204368  7.0124
1258204489  7.0116
1258204504  7.0133
1258204607  7.0146
1258205658  7.0178
1258205658  7.0158
1258205824  7.0150
1258205824  7.0150
1258205970  7.0122
1258205969  7.0113
1258206138  7.0117
1258206138  7.0105
1258207764  7.0135
1258207767  7.0135
1258207942  7.0123
1258207935  7.0116
1258208138  7.0113
1258208138  7.0106
1258208294  7.0100
1258209573  6.9972
1258209572  6.9986
1258209775  7.0108
1258209775  7.0108
1258209917  7.0126
1258209915  7.0100
1258210051  7.0169
1258210059  7.0104
1258210955  7.0144
1258211098  7.0111
1258211217  7.0090
1258211325  7.0072
1258211443  7.0179
1258211593  6.9986
1258211711  7.0123
1258213162  7.0110
1258213163  7.0125
1258213329  7.0156
1258213329  7.0156
1258213465  7.0117
1258213456  7.0154
1258213602  7.0082
1258213624  7.0115
1258214978  7.0126
1258214978  7.0126
1258215164  7.0142
1258215268  7.0174
1258216786  7.0150
1258216787  7.0153
1258216959  7.0135
1258216959  7.0135
1258217098  7.0146
1258217100  7.0147
1258217247  7.0156
1258217245  7.0147
1258217387  7.0177
1258217386  7.0148
1258219211  7.0181
1258219212  7.0214
1258219378  7.0101
1258219378  7.0101
1258220961  7.0156
1258220962  7.0151
1258221136  7.0178
1258221136  7.0178
1258221270  7.0106
1258221270  7.0149
1258221410  7.0192
1258221417  7.0206
1258222415  7.0210
1258222651  7.0219
1258222856  7.0210
1258223050  7.0218
1258223118  7.0205
1258223240  7.0212
1258223302  7.0231
1258223425  7.0211
1258223710  7.0220
1258223952  7.0246
1258224136  7.0229
1258224208  7.0230
1258224339  7.0233
1258224408  7.0229
1258224538  7.0228
1258224606  7.0225
1258224719  7.0233
1258224771  7.0231
1258224916  7.0235
1258225056  7.0223
1258225187  7.0236
1258226747  7.0257
1258226748  7.0234
1258227004  7.0345
1258227004  7.0222
1258227015  7.0287
1258227198  7.0279
1258227253  7.0243
1258227362  7.0228
1258227414  7.0225
1258227577  7.0230
1258227756  7.0225
1258228183  7.0237
1258228403  7.0241
1258228625  7.0212
1258228897  7.0168
1258228897  7.0221
1258229261  7.0244
1258229261  7.0244
1258229457  7.0201
1258229456  7.0214
1258229682  7.0194
1258229742  7.0205
1258229930  7.0203
1258230054  7.0213
1258230254  7.0115
1258230509  7.0116
1258230691  7.0220
1258230829  7.0207
1258230865  7.0189
1258230968  7.0181
1258231109  7.0185
1258231255  7.0165
1258231618  7.0163
1258231891  7.0075
1258232117  7.0125
1258232461  7.0018
1258232461  7.0158
1258232753  7.0255
1258232753  7.0255
1258233000  7.0238
1258233187  7.0262
1258233319  7.0158
1258233466  7.0237
1258233591  7.0209
1258233761  7.0240
1258234051  7.0241
1258234222  7.0213
1258234412  7.0258
1258234434  7.0206
1258234578  7.0229
1258234726  7.0257
1258234865  7.0246
1258235223  7.0214
1258235482  7.0224
1258235708  7.0154
1258236065  7.0196
1258236066  7.0238
1258236384  7.0222
1258236384  7.0251
1258236612  7.0202
1258236801  7.0204
1258236879  7.0204
1258236896  7.0212
1258237053  7.0212
1258237207  7.0215
1258237396  7.0213
1258237776  7.0233
1258237992  7.0201
1258238215  7.0187
1258238479  7.0218
1258238479  7.0199
1258238682  7.0170
1258238719  7.0128
1258238834  7.0142
1258238866  7.0144
1258238972  7.0144
1258239068  7.0137
1258239184  7.0125
1258243847  7.0128
1258252235  7.0119
1258261825  7.0127
1258266633  7.0181
1258276229  7.0137
1258281028  7.0076
1258290634  7.0092
1258295428  7.0125
1258305035  7.0130
1258309829  7.0130
1258330248  7.0157
1258333844  7.0174
1258338660  7.0171
1258348242  7.0166
1258353037  7.0143
1258362645  7.0171
1258367453  7.0010
1258377064  7.0240
1258381844  7.0263
1258391442  7.0244
1258396242  7.0167
1258405860  7.0228
1258410642  7.0333
1258416640  7.0276
1258425033  7.0301
1258434639  7.0265
1258439454  7.0265
1258449044  7.0311
1258453846  7.0318
1258463455  7.0319
1258468265  7.0318
1258477843  7.0314
1258482639  7.0319
1258492268  7.0309
1258497053  7.0305
1258503079  7.0264
1258511500  7.0295
1258521110  7.0357
1258525878  7.0475
1258535490  7.0523
1258540291  7.0519
1258549865  7.0530
1258554674  7.0520
1258564255  7.0534
1258569043  7.0544
1258578641  7.0499
1258583468  7.0498
1258589422  7.0499
1258597849  7.0471
1258607452  7.0471
1258612244  7.0538
1258621857  7.0529
1258626644  7.0537
1258636248  7.0543
1258641047  7.0492
1258650648  7.0511
1258655452  7.0549
1258665042  7.0538
1258669853  7.0529
1258675826  7.0543
1258684254  7.0553
1258693841  7.0550
1258698639  7.0548
1258708248  7.0535
1258713044  7.0521
1258722663  7.0550
1258727444  7.0545
1258737043  7.0475
1258741843  7.0527
1258751442  7.0508
1258756259  7.0510
1258762229  7.0416
1258770660  7.0559
1258780243  7.0551
1258785056  7.0559
1258794650  7.0567
1258799455  7.0564
1258809049  7.0586
1258813844  7.0588
1258823448  7.0593
1258828248  7.0551
1258837845  7.0530
1258842649  7.0530
1258848640  7.0509
1258857056  7.0504
1258866662  7.0510
1258871458  7.0537
1258881065  7.0541
1258885855  7.0548
1258895443  7.0556
1258900271  7.0566
1258909864  7.0563
1258914640  7.0555
1258924252  7.0540
1258935041  7.0539
1258938653  7.0530
1258943457  7.0540
1258953042  7.0532
1258957862  7.0546
1258967464  7.0478
1258972254  7.0432
1258981854  7.0436
1258986655  7.0436
1258996264  7.0477
1259001041  7.0473
1259010658  7.0481
1259015455  7.0507
1259021426  7.0450
1259029843  7.0431
1259039440  7.0474
1259044240  7.0442
1259053846  7.0451
1259058637  7.0440
1259068246  7.0403
1259073043  7.0433
1259082667  7.0438
1259087442  7.0415
1259097054  7.0405
1259101842  7.0400
1259107831  7.0386
1259116266  7.0412
1259125870  7.0421
1259130665  7.0419
1259140265  7.0403
1259145079  7.0376
1259154669  7.0365
1259159476  7.0374
1259169061  7.0375
1259173855  7.0401
1259183441  7.0403
1259188258  7.0341
1259194243  7.0400
1259202664  7.0410
1259212274  7.0403
1259217057  7.0403
1259226669  7.0366
1259231457  7.0372
1259241062  7.0398
1259245872  7.0407
1259255458  7.0373
1259260274  7.0369
1259269868  7.0373
1259274657  7.0363
1259280645  7.0352
1259289073  7.0315
1259298675  7.0367
1259303466  7.0371
1259313076  7.0309
1259317861  7.0318
1259327464  7.0320
1259332281  7.0336
1259341870  7.0292
1259346660  7.0322
1259356266  7.0337
1259361070  7.0331
1259367046  7.0318
1259375455  7.0331
1259385070  7.0348
1259389876  7.0383
1259399459  7.0360
1259404268  7.0329
1259413876  7.0353
1259418671  7.0358
1259428268  7.0346
1259433063  7.0344
1259442674  7.0227
1259447456  7.0340
1259453452  7.0342
1259458256  7.0371
1259461872  7.0360
1259471456  7.0367
1259476267  7.0372
1259485862  7.0371
1259490663  7.0348
1259500272  7.0351
1259505069  7.0348
1259514668  7.0349
1259519459  7.0349
1259529077  7.0350
1259543466  7.0352
1259543609  7.0361
1259548282  7.0258
1259557874  7.0273
1259562663  7.0342
1259572265  7.0338
1259577066  7.0371
1259586666  7.0357
1259591467  7.0371
1259601086  7.0367
1259605855  7.0374
1259615476  7.0364
1259620265  7.0343
1259635842  7.0312
1259645440  7.0321
1259650245  7.0331
1259659852  7.0331
1259664651  7.0351
1259674249  7.0364
1259679061  7.0427
1259688645  7.0411
1259693444  7.0388
1259703036  7.0407
1259707854  7.0417
1259712657  7.0403
1259722251  7.0424
1259731862  7.0425
1259736643  7.0424
1259746260  7.0420
1259751054  7.0449
1259760641  7.0412
1259765453  7.0418
1259775040  7.0435
1259779844  7.0493
1259789446  7.0439
1259794251  7.0439
1259799057  7.0418
1259808661  7.0471
1259818248  7.0469
1259823043  7.0499
1259832640  7.0539
1259837459  7.0502
1259847058  7.0481
1259851849  7.0500
1259861441  7.0469
1259866266  7.0446
1259875857  7.0452
1259880644  7.0464
1259885441  7.0440
1260407585  7.0464
1260407733  7.0463
1260407865  7.0470
1260407985  7.0416
1260408100  7.0446
1260408219  7.0441
1260408338  7.0446
1260409304  7.0424
1260409438  7.0443
1260409560  7.0430
1260409676  7.0497
1260409795  7.0476
1260409911  7.0397
1260410029  7.0501
1260411149  7.0424
1260411304  7.0501
1260411426  7.0474
1260411548  7.0549
1260411671  7.0480
1260411795  7.0475
1260411915  7.0491
1260412932  7.0491
1260413079  7.0501
1260413217  7.0428
1260413340  7.0476
1260413458  7.0502
1260413573  7.0511
1260413691  7.0525
1260414735  7.0494
1260414898  7.0458
1260415021  7.0467
1260415147  7.0456
1260415272  7.0475
1260415396  7.0454
1260415519  7.0481
1260416985  7.0470
1260416985  7.0501
1260417190  7.0455
1260417191  7.0445
1260417358  7.0449
1260417357  7.0434
1260417535  7.0369
1260418468  7.0414
1260418646  7.0430
1260418802  7.0479
1260418970  7.0423
1260419127  7.0407
1260419281  7.0430
1260419450  7.0444
1260420809  7.0417
1260420973  7.0406
1260421100  7.0415
1260421220  7.0449
1260421341  7.0434
1260421460  7.0368
1260421579  7.0374
1260422525  7.0458
1260422668  7.0441
1260422788  7.0454
1260422911  7.0463
1260423029  7.0471
1260423159  7.0468
1260423277  7.0475
1260424334  7.0484
1260424476  7.0472
1260424593  7.0474
1260424708  7.0490
1260424823  7.0502
1260424938  7.0469
1260425054  7.0450
1260426076  7.0440
1260426215  7.0424
1260426327  7.0446
1260426439  7.0467
1260429079  7.0460
1260433869  7.0423
1260443485  7.0422
1260448273  7.0423
1260457882  7.0424
1260462686  7.0433
1260472291  7.0369
1260477065  7.0358
1260486672  7.0385
1260490243  7.0366
1260501063  7.0373
1260505971  7.0373
1260515469  7.0372
1260520263  7.0371
1260529892  7.0407
1260534687  7.0412
1260544298  7.0375
1260549093  7.0361
1260558670  7.0337
1260563471  7.0347
1260573084  7.0351
1260576652  7.0338
1260587465  7.0389
1260592385  7.0395
1260601887  7.0351
1260606673  7.0388
1260616284  7.0381
1260621065  7.0396
1260630668  7.0376
1260636046  7.0817
1260636048  7.0843
1260636203  7.0866
1260636203  7.0866
1260636324  7.0824
1260636325  7.0725
1260636473  7.0926
1260636477  7.0395
1260637374  7.0909
1260637514  7.0835
1260637623  7.0833
1260637728  7.0853
1260637837  7.0863
1260637958  7.0923
1260638064  7.0820
1260639169  7.0841
1260639300  7.0889
1260639407  7.0833
1260639513  7.0805
1260639616  7.0870
1260639729  7.0867
1260639831  7.0861
1260640931  7.0839
1260641053  7.0892
1260641151  7.0935
1260641249  7.0951
1260641253  7.0887
1260641351  7.0937
1260642733  7.0899
1260642860  7.0922
1260642964  7.0953
1260643067  7.0886
1260643169  7.0862
1260643272  7.0901
1260644587  7.0930
1260644721  7.0891
1260644826  7.0905
1260644929  7.0919
1260645039  7.0892
1260645153  7.0885
1260645260  7.0967
1260646313  6.8141
1260646372  7.0895
1260646483  7.0833
1260646584  7.0880
1260646684  7.0885
1260646785  7.0859
1260648169  7.0850
1260648302  7.0744
1260648408  7.0884
1260648513  7.0859
1260648617  7.0862
1260648727  7.0869
1260648832  7.0880
1260649971  7.0873
1260650104  7.0900
1260650211  7.0900
1260650319  7.0863
1260650423  7.0890
1260650530  7.0892
1260650638  7.0902
1260651785  7.0946
1260651916  7.0929
1260652021  7.0961
1260652126  7.0976
1260652233  7.1016
1260652345  7.0963
1260652451  7.0965
1260653570  7.0951
1260653705  7.0936
1260653812  7.0941
1260653917  7.0914
1260654025  7.0911
1260654130  7.0907
1260654235  7.0910
1260655373  7.1010
1260655507  7.0896
1260655613  7.0929
1260655719  7.0896
1260655831  7.0881
1260655941  7.0878
1260656047  7.0923
1260657189  7.0919
1260657319  7.0919
1260657425  7.0922
1260657530  7.0960
1260657633  7.0922
1260657738  7.0937
1260657837  7.0975
1260658992  7.0968
1260659130  7.0956
1260659235  7.0958
1260659340  7.0935
1260659466  7.0950
1260659578  7.0897
1260659689  7.0912
1260661205  7.0947
1260661205  7.0947
1260661352  7.0837
1260661352  7.0837
1260661476  7.0948
1260661595  7.0967
1260661612  7.0948
1260661706  7.0927
1260662576  7.0942
1260662713  7.0953
1260662821  7.0936
1260662926  7.0927
1260663056  7.0961
1260663169  7.0927
1260663285  7.0966
1260664385  7.0898
1260664518  7.0896
1260664624  7.0927
1260664731  7.0951
1260664833  7.0946
1260664937  7.0940
1260665044  7.0941
1260666171  7.0908
1260666307  7.0927
1260666414  7.0949
1260666518  7.0972
1260666625  7.0949
1260666738  7.0906
1260666851  7.0907
1260667983  7.0966
1260668117  7.0948
1260668224  7.0910
1260668333  7.0940
1260668439  7.0914
1260668543  7.0921
1260668654  7.0905
1260669775  7.0878
1260669928  7.0897
1260670038  7.0927
1260670150  7.0931
1260670255  7.0925
1260670372  7.0956
1260670488  7.0930
1260671594  7.0914
1260671736  7.0918
1260671845  7.0902
1260671954  7.0875
1260672062  7.0870
1260672170  7.0899
1260672278  7.0853
1260673387  7.0854
1260673538  7.0857
1260673652  7.0857
1260673763  7.0863
1260673881  7.0833
1260674011  7.0838
1260674117  7.0885
1260675180  7.0911
1260675336  7.0864
1260675469  7.0868
1260675598  7.0872
1260675733  7.0902
1260675874  7.0906
1260676010  7.0920
1260677091  7.0909
1260677257  7.0890
1260677388  7.0875
1260677514  7.0868
1260677659  7.0882
1260677816  7.0901
1260677982  7.0889
1260679469  7.0917
1260679623  7.0899
1260679732  7.0897
1260679837  7.0887
1260679943  7.0895
1260680047  7.0908
1260680152  7.0854
1260681211  7.0851
1260681349  7.0859
1260681460  7.0867
1260681565  7.0872
1260681676  7.0847
1260681781  7.0895
1260681891  7.0851
1260682991  7.0883
1260683130  7.0879
1260683245  7.0883
1260683353  7.0943
1260683459  7.0855
1260683567  7.0869
1260683673  7.0847
1260684896  7.0915
1260685049  7.0946
1260685166  7.0945
1260685282  7.0938
1260685395  7.0936
1260685515  7.1013
1260685631  7.0910
1260686560  7.0931
1260686693  7.0974
1260686810  7.0976
1260686913  7.1021
1260687020  7.0845
1260687125  7.1043
1260688457  7.1070
1260688592  7.1109
1260688700  7.1124
1260688812  7.1125
1260688919  7.1151
1260689029  7.1165
1260689136  7.1169
1260690232  7.1148
1260690369  7.1136
1260690476  7.1170
1260690583  7.1168
1260690690  7.1150
1260690799  7.1112
1260690906  7.1090
1260692012  7.1079
1260692143  7.1003
1260692248  7.1018
1260692353  7.1023
1260692456  7.1016
1260692566  7.1020
1260693807  7.1086
1260693942  7.1097
1260694052  7.1119
1260694160  7.1121
1260694268  7.1104
1260694375  7.1108
1260694483  7.1121
1260695595  7.1121
1260695730  7.1157
1260695844  7.1154
1260695947  7.1149
1260696058  7.1138
1260696163  7.1123
1260697412  7.1132
1260697548  7.1114
1260697660  7.1111
1260697767  7.1136
1260697871  7.1136
1260697980  7.1160
1260698087  7.1193
1260699233  7.1152
1260699373  7.1168
1260699480  7.1173
1260699590  7.1170
1260699698  7.1176
1260699807  7.1165
1260699915  7.1183
1260701004  7.1187
1260701140  7.1176
1260701251  7.1173
1260701359  7.1201
1260701466  7.1166
1260701575  7.1171
1260701688  7.1192
1260702825  7.1180
1260702963  7.1172
1260703074  7.1154
1260703183  7.1134
1260703295  7.1170
1260703403  7.1142
1260703512  7.1142
1260704569  7.1131
1260704699  7.1279
1260704808  7.1273
1260704912  7.1289
1260705019  7.1236
1260705126  7.1271
1260706485  7.1285
1260706624  7.1294
1260706728  7.1280
1260706835  7.1276
1260706944  7.1257
1260707051  7.1246
1260707157  7.1304
1260708211  7.1284
1260708345  7.1302
1260708454  7.1262
1260708561  7.1235
1260708671  7.1221
1260708778  7.1221
1260708883  7.1228
1260710025  7.1230
1260710164  7.1239
1260710275  7.1247
1260710383  7.1233
1260710496  7.1318
1260710603  7.1295
1260710713  7.1286
1260711743  7.1315
1260711871  7.1242
1260712011  7.1270
1260712116  7.1242
1260712218  7.1229
1260712321  7.1248
1260713624  7.1227
1260713763  7.1211
1260713872  7.1183
1260713978  7.1252
1260714089  7.1224
1260714196  7.1244
1260714306  7.1195
1260715388  7.1207
1260715523  7.1204
1260715640  7.1217
1260715745  7.1235
1260715855  7.1243
1260715961  7.1232
1260716068  7.1234
1260717156  7.1231
1260717294  7.1217
1260717402  7.1163
1260717510  7.1172
1260717634  7.1205
1260717745  7.1217
1260719001  7.1208
1260719137  7.1230
1260719245  7.1176
1260719358  7.1170
1260719467  7.1236
1260719574  7.1075
1260719683  7.1177
1260720789  7.1164
1260720918  7.1225
1260721026  7.1216
1260721134  7.1203
1260721238  7.1158
1260721342  7.1185
1260721448  7.1269
1260722587  7.1261
1260722719  7.1286
1260722832  7.1321
1260722937  7.1329
1260723041  7.1307
1260723145  7.1310
1260723250  7.1271
1260724422  7.1276
1260724557  7.1356
1260724665  7.1368
1260724770  7.1338
1260724877  7.1336
1260724985  7.1312
1260725097  7.1306
1260726084  7.1316
1260727252  7.1453
1260727342  7.1266
1260728430  7.1271
1260728562  7.1269
1260728666  7.1268
1260728770  7.1266
1260728872  7.1271
1260728973  7.1267
1260730263  7.1308
1260730400  7.1273
1260730510  7.1323
1260730618  7.1282
1260730725  7.1276
1260730833  7.1269
1260730944  7.1257
1260732086  7.1265
1260732218  7.1272
1260732325  7.1274
1260732430  7.1280
1260732536  7.1259
1260732641  7.1270
1260732745  7.1289
1260733893  7.1277
1260734023  7.1246
1260734128  7.1252
1260734233  7.1253
1260734334  7.1319
1260734440  7.1252
1260734545  7.1269
1260735668  7.1263
1260735798  7.1275
1260735904  7.1278
1260736011  7.1261
1260736117  7.1305
1260736223  7.1286
1260736328  7.1291
1260737476  7.1256
1260737606  7.1274
1260737712  7.1320
1260737817  7.1296
1260737924  7.1288
1260738031  7.1269
1260738135  7.1255
1260739279  7.1242
1260739412  7.1214
1260739517  7.1226
1260739622  7.1226
1260739728  7.1205
1260739833  7.1159
1260759292  7.1175
1260760281  7.1189
1260760415  7.1150
1260760521  7.1126
1260760626  7.1114
1260760734  7.1134
1260760842  7.1127
1260760946  7.1125
1260762122  7.1139
1260762280  7.1175
1260764380  7.1170
1260764512  7.1170
1260764609  7.1157
1260764692  7.1119
1260764748  7.1143
1260765714  7.1147
1260765905  7.1104
1260768867  7.0411
1260769023  7.0388
1260769143  7.0407
1260769264  7.0417
1260769385  7.0403
1260769503  7.0424
1260769630  7.0425
1260770509  7.0424
1260770660  7.0420
1260770781  7.0449
1260770904  7.0412
1260771026  7.0418
1260771158  7.0435
1260771302  7.0493
1260772344  7.0439
1260772493  7.0439
1260772616  7.0418
1260772738  7.0471
1260772854  7.0469
1260772975  7.0499
1260773097  7.0539
1260774150  7.0502
1260774300  7.0481
1260774422  7.0500
1260774545  7.0469
1260774675  7.0446
1260774800  7.0452
1260774920  7.0464
1260775924  7.0440
1260776077  7.0464
1260776197  7.0463
1260776317  7.0470
1260776442  7.0416
1260776562  7.0446
1260776680  7.0441
1260777748  7.0446
1260777896  7.0424
1260778007  7.0443
1260778126  7.0430
1260778247  7.0497
1260778407  7.0476
1260778529  7.0397
1260779540  7.0501
1260779694  7.0424
1260779819  7.0501
1260779939  7.0474
1260780059  7.0549
1260780180  7.0480
1260780304  7.0475
1260781330  7.0491
1260781481  7.0491
1260781599  7.0501
1260781721  7.0428
1260781838  7.0476
1260781966  7.0502
1260782088  7.0511
1260783130  7.0525
1260783280  7.0494
1260783401  7.0458
1260783522  7.0467
1260783642  7.0456
1260783764  7.0475
1260783881  7.0454
1260784900  7.0481
1260785048  7.0501
1260785164  7.0470
1260785280  7.0455
1260785398  7.0445
1260785529  7.0434
1260785648  7.0449
1260786744  7.0369
1260786890  7.0414
1260787009  7.0430
1260787125  7.0479
1260787248  7.0423
1260787367  7.0407
1260787485  7.0430
1260788534  7.0444
1260788688  7.0417
1260788809  7.0406
1260788929  7.0415
1260789050  7.0449
1260789202  7.0434
1260789321  7.0368
1260790343  7.0374
1260790494  7.0458
1260790618  7.0441
1260790738  7.0454
1260790857  7.0463
1260790978  7.0471
1260791102  7.0468
1260792121  7.0475
1260792276  7.0484
1260792394  7.0472
1260792518  7.0474
1260792656  7.0490
1260792785  7.0502
1260792905  7.0469
1260793937  7.0450
1260794085  7.0440
1260794206  7.0424
1260794328  7.0446
1260794449  7.0467
1260794567  7.0460
1260794689  7.0423
1260795710  7.0422
1260795864  7.0423
1260795985  7.0424
1260796105  7.0433
1260796225  7.0369
1260796391  7.0358
1260796511  7.0385
1260797590  7.0366
1260797742  7.0373
1260797866  7.0373
1260797987  7.0372
1260798113  7.0371
1260798235  7.0407
1260798367  7.0412
1260799353  7.0375
1260799517  7.0361
1260799636  7.0337
1260799760  7.0347
1260799892  7.0351
1260800038  7.0338
1260800170  7.0389
1260801131  7.0395
1260801281  7.0351
1260801400  7.0388
1260801519  7.0381
1260801638  7.0396
1260801759  7.0376
1260801878  7.0395
1260802983  7.0447
1260803135  7.0434
1260803257  7.0430
1260803382  7.0408
1260803509  7.0386
1260803626  7.0367
1260803747  7.0372
1260804732  7.0354
1260804883  7.0410
1260804996  7.0366
1260805115  7.0360
1260805234  7.0353
1260805353  7.0370
1260805476  7.0345
1260806552  7.0344
1260806704  7.0364
1260806825  7.0374
1260806948  7.0371
1260807071  7.0392
1260807206  7.0360
1260807327  7.0322
1260808257  7.0355
1260808372  7.0365
1260809469  7.0335
1260819067  7.0357
1260823846  7.0364
1260833447  7.0262
1260835854  7.0217
1260847851  7.0212
1260852674  7.0230
1260862264  7.0204
1260867066  7.0203
1260876669  7.0148
1260881463  7.0219
1260891046  7.0244
1260895852  7.0216
1260905466  7.0222
1260910245  7.0200
1260919870  7.0190
1260922256  7.0199
1260934269  7.0206
1260939059  7.0194
1260948657  7.0198
1260953457  7.0200
1260963051  7.0197
1260967869  7.0233
1260977468  7.0175
1260982250  7.0221
1260991850  7.0188
1260996651  7.0236
1261006248  7.0243
1261008674  7.0233
1261020651  7.0226
1261025452  7.0242
1261035070  7.0284
1261039856  7.0278
1261049452  7.0297
1261054250  7.0343
1261063843  7.0248
1261068675  7.0273
1261078252  7.0249
1261083067  7.0271
1261092661  7.0253
1261095048  7.0306
1261107050  7.0330
1261111872  7.0329
1261121457  7.0332
1261126262  7.0300
1261135872  7.0319
1261140649  7.0291
1261150260  7.0284
1261155069  7.0296
1261164662  7.0295
1261169479  7.0266
1261179045  7.0243
1261181451  7.0304
1261193444  7.0237
1261198267  7.0319
1261207862  7.0337
1261212659  7.0287
1261222253  7.0315
1261227049  7.0321
1261236660  7.0314
1261241463  7.0309
1261251067  7.0287
1261255859  7.0312
1261265464  7.0298
1261267858  7.0310
1261279859  7.0357
1261284674  7.0341
1261294262  7.0358
1261299065  7.0349
1261308668  7.0355
1261313451  7.0342
1261323046  7.0389
1261327869  7.0341
1261337462  7.0348
1261342258  7.0334
1261354257  7.0407
1261356670  7.0325
1261366270  7.0338
1261371053  7.0342
1261380650  7.0323
1261385456  7.0343
1261395055  7.0348
1261399848  7.0349
1261409453  7.0355
1261414263  7.0342
1261423870  7.0363
1261428658  7.0318
1261438264  7.0325
1261440668  7.0311
1261452648  7.0307
1261457474  7.0334
1261467063  7.0352
1261471866  7.0360
1261481460  7.0344
1261486272  7.0336
1261495867  7.0345
1261500656  7.0344
1261510258  7.0356
1261515072  7.0345
1261524671  7.0311
1261527043  7.0338
1261539072  7.0340
1261543859  7.0335
1261553450  7.0309
1261558271  7.0281
1261567858  7.0239
1261572668  7.0235
1261582255  7.0261
1261587081  7.0166
1261596653  7.0240
1261601471  7.0250
1261611061  7.0273
1261613462  7.0248
1261625471  7.0237
1261630258  7.0235
1261639867  7.0227
1261644660  7.0238
1261654255  7.0244
1261659071  7.0255
1261668649  7.0267
1261673455  7.0266
1261683046  7.0238
1261687854  7.0181
1261697456  7.0210
1261699868  7.0208
1261711876  7.0207
1261716657  7.0195
1261726272  7.0202
1261731073  7.0203
1261740659  7.0200
1261745462  7.0200
1261755053  7.0193
1261759863  7.0196
1261769463  7.0155
1261774250  7.0171
1261783848  7.0164
1261786271  7.0125
1261798259  7.0134
1261803066  7.0159
1261812671  7.0198
1261817454  7.0173
1261827047  7.0187
1261831858  7.0175
1261841447  7.0170
1261846253  7.0198
1261855866  7.0143
1261860672  7.0157
1261870267  7.0167
1261872646  7.0159
1261884655  7.0173
1261889464  7.0183
1261899065  7.0174
1261903870  7.0173
1261913446  7.0127
1261918259  7.0089
1261927865  7.0089
1261932671  7.0082
1261942273  7.0084
1261947077  7.0076
1261959049  7.0076
1261961455  7.0070
1261971069  7.0085
1261975870  7.0089
1261985464  7.0083
1261990272  7.0117
1261999858  7.0082
1262004671  7.0088
1262014270  7.0060
1262019057  7.0064
1262028665  7.0054
1262033464  7.0058
1262042467  7.0079
1262043641  7.0062
1262048447  7.0066
1262053260  7.0086
1262062834  7.0043
1262067633  7.0068
1262077230  7.0088
1262082054  7.0084
1262091634  7.0073
1262096465  7.0060
1262106029  7.0074
1262110860  7.0048
1262120461  7.0055
1262125268  7.0080
1262134870  7.0072
1262139656  7.0094
1262149269  7.0060
1262154064  7.0063
1262163669  7.0076
1262168476  7.0053
1262178048  7.0061
1262182866  7.0154
1262192467  7.0151
1262197270  7.0161
1262206860  7.0169
1262211657  7.0205
1262221246  7.0183
1262226062  7.0172
1262235672  7.0185
1262240465  7.0188
1262250070  7.0185
1262254866  7.0201
1262264451  7.0210
1262269246  7.0213
1262278872  7.0210
1262283670  7.0185
1262293243  7.0209
1262298065  7.0189
1262316056  7.0200
1262320852  7.0209
1262330449  7.0201
1262335254  7.0247
1262344858  7.0198
1262349651  7.0206
1262359255  7.0260
1262364069  7.0211
1262373649  7.0195
1262378442  7.0204
1262388069  7.0207
1262391069  7.0199
1262402462  7.0204
1262407256  7.0214
1262416852  7.0222
1262421656  7.0217
1262431270  7.0203
1262436042  7.0197
1262445650  7.0191
1262450470  7.0220
1262460060  7.0214
1262464846  7.0236
1262474451  7.0228
1262477454  7.0222
1262488866  7.0228
1262493661  7.0241
1262503272  7.0239
1262508065  7.0234
1262517666  7.0232
1262522471  7.0236
1262532054  7.0247
1262536843  7.0245
1262546462  7.0248
1262551262  7.0246
1262563844  7.0239
1262565662  7.0275
1262575267  7.0215
1262580075  7.0230
1262589662  7.0235
1262594452  7.0248
1262604063  7.0230
1262608854  7.0240
1262618471  7.0233
1262623246  7.0197
1262632845  7.0234
1262637662  7.0241
1262647252  7.0244
1262650264  7.0266
1262661649  7.0253
1262666490  7.0257
1262676073  7.0263
1262680868  7.0259
1262690457  7.0242
1262695252  7.0231
1262704850  7.0222
1262709646  7.0211
1262719268  7.0214
1262724057  7.0225
1262733659  7.0246
1262736675  7.0210
1262748064  7.0192
1262752865  7.0190
1262762465  7.0229
1262767251  7.0210
1262776854  7.0178
1262781664  7.0172
1262791274  7.0199
1262796072  7.0205
1262805654  7.0217
1262810483  7.0214
1262820066  7.0239
1262823044  7.0223
1262834472  7.0206
1262839299  7.0218
1262848856  7.0235
1262853673  7.0255
1262863271  7.0280
1262868059  7.0294
1262877666  7.0252
1262882474  7.0280
1262892124  7.0319
1262896866  7.0333
1262906454  7.0331
1262909461  7.0321
1262920866  7.0302
1262925686  7.0326
1262935260  7.0326
1262940068  7.0198
1262949650  7.0261
1262954450  7.0284
1262964076  7.0261
1262968853  7.0371
1262978475  7.0374
1262983247  7.0361
1262992859  7.0363
1262995858  7.0332
1263007263  7.0344
1263012081  7.0344
1263021669  7.0353
1263026444  7.0351
1263036053  7.0320
1263040849  7.0374
1263050468  7.0354
1263055265  7.0342
1263064872  7.0381
1263069658  7.0361
1263079270  7.0444
1263082275  7.0377
1263093662  7.0369
1263098460  7.0391
1263108062  7.0403
1263112867  7.0414
1263122445  7.0429
1263127269  7.0440
1263136867  7.0401
1263141660  7.0405
1263151255  7.0410
1263156066  7.0416
1263168654  7.0421
1263170469  7.0418
1263180054  7.0415
1263184846  7.0409
1263194512  7.0414
1263199264  7.0425
1263208872  7.0431
1263213658  7.0443
1263223260  7.0417
1263228045  7.0433
1263237647  7.0273
1263242456  7.0260
1263252071  7.0298
1263255053  7.0304
1263266477  7.0304
1263271301  7.0297
1263280854  7.0344
1263285661  7.0366
1263295262  7.0306
1263300058  7.0303
1263309666  7.0279
1263314452  7.0265
1263324073  7.0277
1263328879  7.0263
1263338463  7.0267
1263341460  7.0269
1263352859  7.0270
1263357705  7.0259
1267068275  7.0244
1267068426  7.0247
1267068548  7.0297
1267068671  7.0288
1267068801  7.0280
1267068984  7.0283
1267069158  7.0228
1267070692  7.0298
1267070888  7.0340
1267071036  7.0283
1267071225  7.0307
1267071381  7.0294
1267071562  7.0294
1267071727  7.0280
1267073103  7.0289
1267073302  7.0211
1267073456  7.0255
1267073609  7.0259
1267073750  7.0213
1267073871  7.0269
1267073994  7.0276
1267075372  7.0267
1267075519  7.0252
1267075640  7.0247
1267075760  7.0249
1267075877  7.0308
1267075994  7.0296
1267076111  7.0297
1267077186  7.0255
1267077333  7.0230
1267077452  7.0232
1267077571  7.0233
1267077690  7.0230
1267077807  7.0255
1267077933  7.0258
1267079019  7.0263
1267079168  7.0247
1267079288  7.0267
1267079406  7.0265
1267079527  7.0245
1267079646  7.0231
1267079763  7.0236
1267080775  7.0249
1267080925  7.0274
1267081047  7.0259
1267081169  7.0258
1267081290  7.0280
1267081410  7.0258
1267081530  7.0286
1267082584  7.0316
1267082734  7.0273
1267082855  7.0278
1267082975  7.0298
1267083093  7.0290
1267083215  7.0301
1267083334  7.0275
1267084392  7.0267
1267084542  7.0290
1267084660  7.0307
1267084782  7.0299
1267084902  7.0299
1267085021  7.0305
1267085142  7.0315
1267086192  7.0290
1267086346  7.0352
1267086469  7.0332
1267086587  7.0340
1267086713  7.0348
1267086839  7.0350
1267086960  7.0351
1267087993  7.0288
1267088145  7.0330
1267088267  7.0319
1267088391  7.0327
1267088513  7.0168
1267088639  7.0306
1267088763  7.0298
1267089802  7.0302
1267089954  7.0323
1267090075  7.0309
1267090196  7.0255
1267090317  7.0326
1267090438  7.0270
1267090560  7.0284
1267091576  7.0269
1267091729  7.0289
1267091852  7.0297
1267091970  7.0249
1267092093  7.0301
1267092216  7.0329
1267092333  7.0303
1267093375  7.0292
1267093524  7.0271
1267093642  7.0268
1267093761  7.0284
1267093883  7.0282
1267093999  7.0318
1267094121  7.0326
1267095170  7.0321
1267095321  7.0318
1267095440  7.0235
1267095562  7.0292
1267095680  7.0250
1267095800  7.0310
1267095921  7.0273
1267096994  7.0271
1267097144  7.0260
1267097263  7.0266
1267097380  7.0304
1267097496  7.0230
1267097612  7.0179
1267097730  7.0133
1267098804  7.0144
1267098956  7.0160
1267099078  7.0169
1267099201  7.0160
1267099322  7.0186
1267099440  7.0153
1267099562  7.0175
1267100605  7.0161
1267100760  7.0186
1267100884  7.0151
1267101006  7.0177
1267101129  7.0216
1267101251  7.0207
1267101375  7.0179
1267102391  7.0169
1267102545  7.0167
1267102666  7.0166
1267102790  7.0183
1267102911  7.0174
1267103032  7.0193
1267103154  7.0205
1267104199  7.0208
1267104354  7.0208
1267104474  7.0191
1267104594  7.0188
1267104713  7.0177
1267104831  7.0184
1267104952  7.0169
1267106012  7.0177
1267106162  7.0181
1267106283  7.0190
1267106404  7.0188
1267106525  7.0189
1267106654  7.0201
1267106777  7.0208
1267107799  7.0191
1267107948  7.0163
1267108067  7.0171
1267108186  7.0151
1267108304  7.0166
1267108422  7.0150
1267108541  7.0148
1267109617  7.0163
1267109768  7.0155
1267109887  7.0155
1267110008  7.0118
1267110132  7.0125
1267110250  7.0090
1267110373  7.0127
1267111386  7.0124
1267111539  7.0116
1267111663  7.0120
1267111785  7.0127
1267111908  7.0146
1267112036  7.0131
1267112160  7.0163
1267113185  7.0140
1267113336  7.0152
1267113459  7.0181
1267113576  7.0175
1267113699  7.0154
1267113822  7.0165
1267449291  7.0200
1267450361  7.0219
1267450509  7.0209
1267450632  7.0208
1267450754  7.0195
1267450876  7.0189
1267450994  7.0194
1267451115  7.0186
1267452165  7.0211
1267452329  7.0200
1267452458  7.0249
1267452585  7.0201
1267452720  7.0152
1267452849  7.0165
1267452985  7.0171
1267453928  7.0184
1267454078  7.0148
1267454202  7.0147
1267454325  7.0158
1267454444  7.0126
1267454563  7.0107
1267454683  7.0063
1267455753  7.0054
1267455903  6.9993
1267456026  7.0007
1267456147  7.0033
1267456272  7.0075
1267456415  7.0075
1267456540  7.0073
1267457556  7.0080
1267457706  7.0061
1267457837  7.0072
1267457963  7.0093
1267458085  7.0086
1267458207  7.0091
1267458336  7.0080
1267459359  7.0081
1267459510  7.0064
1267459634  7.0058
1267459663  7.0059
1267459785  7.0045
1267459916  7.0057
1267460047  7.0071
1267461130  7.0059
1267461279  7.0069
1267461402  7.0056
1267461525  7.0054
1267461646  7.0107
1267461767  7.0105
1267461891  7.0058
1267462923  7.0068
1267463076  7.0093
1267463202  6.9980
1267463321  7.0101
1267463440  6.9929
1267463606  7.0089
1267463728  7.0175
1267464745  7.0200
1267464905  7.0127
1267465024  7.0087
1267465141  7.0140
1267465262  7.0099
1267465383  7.0073
1267465506  7.0115
1267466549  7.0077
1267466704  7.0050
1267466830  7.0130
1267466957  7.0151
1267467085  7.0158
1267467211  7.0154
1267467337  7.0149
1267468341  7.0120
1267468492  7.0122
1267468615  7.0117
1267468736  7.0156
1267468859  7.0131
1267468984  7.0136
1267469110  7.0151
1267470147  7.0154
1267470299  7.0161
1267470424  7.0193
1267470551  7.0121
1267470675  7.0112
1267470814  7.0149
1267470938  7.0153
1267471958  7.0180
1267472124  7.0177
1267472249  7.0148
1267472374  7.0135
1267472497  7.0145
1267472618  7.0153
1267472745  7.0155
1267473721  7.0160
1267473875  7.0132
1267474000  7.0153
1267474125  7.0130
1267474246  7.0148
1267474383  7.0152
1267474507  7.0159
1267475538  6.9995
1267475688  6.9992
1267475811  6.9997
1267475933  7.0117
1267476055  7.0154
1267476177  7.0150
1267476298  7.0140
1267477342  7.0142
1267477493  7.0099
1267477617  7.0149
1267477741  7.0173
1267477862  7.0134
1267478005  7.0133
1267478125  7.0136
1267479127  7.0180
1267479276  7.0144
1267479399  7.0146
1267479522  7.0125
1267479643  7.0126
1267479768  7.0123
1267479891  7.0134
1267480928  7.0137
1267481081  7.0146
1267481207  7.0160
1267481329  7.0155
1267481455  7.0166
1267481576  7.0160
1267481702  7.0139
1267482732  7.0151
1267482885  7.0149
1267483005  7.0112
1267483124  7.0109
1267483250  7.0116
1267483371  7.0137
1267483492  7.0126
1267484519  7.0122
1267484679  7.0125
1267484804  7.0132
1267484929  7.0113
1267485065  7.0105
1267485218  7.0070
1267485339  7.0078
1267486326  7.0105
1267486488  7.0124
1267486612  7.0115
1267486735  7.0134
1267486859  7.0143
1267486984  7.0198
1267487107  7.0178
1267488131  7.0200
1267488282  7.0196
1267488405  7.0190
1267488527  7.0192
1267488668  7.0199
1267488810  7.0177
1267488930  7.0138
1267489927  7.0152
1267490078  7.0169
1267490200  7.0179
1267490322  7.0178
1267490442  7.0197
1267490562  7.0203
1267490684  7.0187
1267491724  7.0171
1267491876  7.0196
1267491999  7.0171
1267492121  7.0142
1267492250  7.0133
1267492422  7.0135
1267492543  7.0149
1267493531  7.0160
1267493686  7.0160
1267493808  7.0192
1267493928  7.0195
1267494057  7.0169
1267494177  7.0196
1267494297  7.0143
1267495316  7.0163
1267495487  7.0124
1267495615  7.0136
1267495746  7.0141
1267495890  7.0180
1267496030  7.0130
1267496171  7.0128
1267497122  7.0132
1267497275  7.0147
1267497399  7.0166
1267497529  7.0170
1267497653  7.0180
1267497778  7.0170
1267497901  7.0131
1267498944  7.0144
1267499106  7.0115
1267499235  7.0155
1267499364  7.0147
1267499509  7.0148
1267499630  7.0177
1267499756  7.0154
1267500725  7.0159
1267500890  7.0142
1267501039  7.0148
1267501212  7.0177
1267501370  7.0178
1267501528  7.0173
1267501695  7.0145
1267502638  7.0012
1267502820  7.0090
1267502968  7.0150
1267503124  7.0155
1267503306  7.0159
1267503480  7.0147
1267503653  7.0160
1267505038  7.0150
1267505229  7.0153
1267505385  7.0135
1267505540  7.0161
1267505685  7.0147
1267505805  7.0161
1267505929  7.0133
1267506734  7.0152
1267506886  7.0156
1267507013  7.0159
1267507141  7.0159
1267507265  7.0172
1267507389  7.0143
1267507513  7.0192
1267508511  7.0190
1269259621  7.0163
1269259798  7.0140
1269259964  7.0132
1269260104  7.0138
1269260250  7.0128
1269260392  7.0117
1269261747  7.0108
1269261913  7.0117
1269262059  7.0132
1269262204  7.0131
1269262357  7.0125
1269262504  7.0102
1269262632  7.0114
1269263631  7.0098
1269263808  7.0106
1269263951  7.0101
1269264085  7.0103
1269264217  7.0111
1269264348  7.0098
1269264478  7.0097
1269265326  7.0096
1269265476  7.0081
1269265610  7.0035
1269265732  7.0044
1269265854  7.0141
1269265978  7.0136
1269266100  7.0171
1269267161  7.0169
1269267316  7.0182
1269267442  7.0225
1269267565  7.0212
1269267689  7.0181
1269267814  7.0185
1269267941  7.0189
1269268928  7.0152
1269269082  7.0197
1269269204  7.0192
1269269332  7.0204
1269269454  7.0203
1269269576  7.0162
1269269698  7.0260
1269270736  7.0205
1269270893  7.0221
1269271018  7.0186
1269271144  7.0213
1269271272  7.0200
1269271399  7.0147
1269271526  7.0145
1269272543  7.0152
1269272696  7.0180
1269272837  7.0181
1269272964  7.0206
1269273087  7.0199
1269273211  7.0189
1269273335  7.0158
1269274360  7.0182
1269274429  7.0180
1269274559  7.0212
1269274681  7.0194
1269274805  7.0192
1269274930  7.0139
1269275055  7.0159
1269276136  7.0171
1269276284  7.0142
1269276406  7.0167
1269276530  7.0154
1269276649  7.0164
1269276772  7.0130
1269276894  7.0134
1269278090  7.0173
1269278280  7.0193
1269278494  7.0148
1269278684  7.0140
1269278834  7.0144
1269279079  7.0161
1269279417  7.0139
1269281248  7.0142
1269281429  7.0125
1269281604  7.0123
1269299072  7.0139
1269299271  7.0119
1269299428  7.0125
1269299614  7.0123
1269300734  7.0132
1269300885  7.0181
1269301014  7.0151
1269301128  7.0153
1269301251  7.0149
1269301369  7.0146
1269301491  7.0160
1269302557  7.0208
1269302730  7.0178
1269302940  7.0228
1269303079  7.0189
1269303221  7.0235
1269303348  7.0201
1269303483  7.0196
1269304300  7.0192
1269304446  7.0198
1269304563  7.0216
1269304674  7.0205
1269304790  7.0198
1269304905  7.0178
1269305025  7.0188
1269306088  7.0378
1269306249  7.0374
1269306377  7.0158
1269306544  7.0180
1269306718  7.0178
1269306909  7.0208
1269307104  7.0145
1269307909  7.0178
1269308053  7.0160
1269308170  7.0275
1269308287  7.0288
1269308405  7.0297
1269308524  7.0278
1269308642  7.0283
1269309693  7.0275
1269309855  7.0277
1269309977  7.0284
1269310101  7.0270
1269310234  7.0257
1269310412  7.0287
1269310545  7.0269
1269311512  7.0263
1269311659  7.0262
1269311778  7.0302
1269311897  7.0284
1269312017  7.0252
1269312132  7.0243
1269312250  7.0240
1269313326  7.0246
1269313493  7.0204
1269313616  7.0213
1269313741  7.0231
1269313863  7.0184
1269313999  7.0257
1269314117  7.0253
1269315104  7.0279
1269315268  7.0278
1269315416  7.0245
1269315580  7.0202
1269315756  7.0180
1269315919  7.0188
1269316092  7.0165
1269317024  7.0132
1269317200  7.0132
1269317344  7.0131
1269317499  7.0103
1269317681  7.0113
1269317877  7.0044
1269318042  7.0050
1269319388  7.0027
1269319569  7.0024
1269319717  7.0001
1269319863  6.9945
1269320016  7.0043
1269320148  7.0040
1269320267  7.0057
1269321127  7.0052
1269321276  7.0067
1269321395  7.0057
1269321515  7.0077
1269321636  7.0085
1269321760  7.0085
1269321884  7.0091
1269322916  7.0107
1269323063  7.0178
1269323185  7.0181
1269323306  7.0125
1269323424  7.0148
1269323543  7.0128
1269323665  7.0115
1269324768  7.0109
1269324915  7.0178
1269325044  7.0161
1269325173  7.0220
1269325302  7.0185
1269325324  7.0196
1269325449  7.0193
1269326561  7.0115
1269326713  7.0121
1269326842  7.0108
1269326960  7.0115
1269327082  7.0107
1269327203  6.9978
1269327326  7.0235
1269328415  7.0187
1269328571  7.0142
1269328692  7.0116
1269328818  7.0135
1269328944  7.0190
1269329069  7.0178
1269329195  7.0187
1269330172  7.0180
1269330322  7.0188
1269330452  7.0212
1269330573  7.0186
1269330695  7.0330
1269330814  7.0235
1269330932  7.0161
1269331981  7.0160
1269332132  7.0196
1269332261  7.0170
1269332388  7.0168
1269332511  7.0164
1269332641  7.0182
1269332767  7.0164
1269333770  7.0168
1269333924  7.0176
1269334062  7.0189
1269334183  7.0135
1269334307  7.0147
1269334431  7.0149
1269334555  7.0153
1269335607  7.0131
1269335771  7.0142
1269335897  7.0142
1269336023  7.0167
1269336151  7.0139
1269336275  7.0213
1269336401  7.0187
1269337377  7.0198
1269337528  7.0177
1269337657  7.0271
1269337781  7.0163
1269337908  7.0203
1269338035  7.0191
1269338160  7.0197
1269339198  7.0224
1269339353  7.0243
1269339479  7.0216
1269339608  7.0228
1269339730  7.0218
1269339855  7.0224
1269339981  7.0244
1269340933  7.0192
1269341076  7.0208
1269341196  7.0188
1269341314  7.0183
1269341438  7.0158
1269341550  7.0192
1269376732  7.0156
1269378114  7.0141
1269378258  7.0148
1269378378  7.0124
1269378493  7.0149
1269378607  7.0167
1269378724  7.0170
1269378836  7.0105
1269379870  7.0178
1269380010  7.0160
1269380126  7.0134
1269380243  7.0113
1269380356  7.0142
1269380472  7.0143
1269380589  7.0101
1269381662  7.0148
1269381802  7.0127
1269381919  7.0136
1269382034  7.0204
1269382146  7.0151
1269382260  7.0213
1269382411  7.0198
1269383471  7.0197
1269383610  7.0213
1269383726  7.0295
1269383841  7.0255
1269383954  7.0223
1269384066  7.0193
1269384183  7.0207
1269385261  7.0218
1269385418  7.0189
1269385536  7.0167
1269385652  7.0179
1269385768  7.0195
1269385888  7.0211
1269386003  7.0200
1269387082  7.0202
1269387226  7.0206
1269387344  7.0193
1269387458  7.0202
1269387573  7.0222
1269387689  7.0298
1269387803  7.0214
1269389029  7.0224
1269389194  7.0254
1269389338  7.0268
1269389486  7.0203
1269389643  7.0176
1269389793  7.0156
1269389934  7.0170
1269391260  7.0195
1269391398  7.0165
1269391511  7.0209
1269391642  7.0232
1269391753  7.0248
1269391868  7.0256
1269391980  7.0244
1269393059  7.0256
1269393222  7.0215
1269393337  7.0210
1269393453  7.0207
1269393570  7.0216
1269393688  7.0194
1269393804  7.0187
1269394845  7.0238
1269394984  7.0289
1269395099  7.0281
1269395227  7.0258
1269395339  7.0248
1269395453  7.0223
1269395568  7.0201
1269396641  7.0196
1269396789  7.0232
1269396904  7.0203
1269397018  7.0220
1269397130  7.0191
1269397246  7.0251
1269397358  7.0241
1269398423  7.0277
1269398564  7.0234
1269398681  7.0275
1269398794  7.0257
1269398907  7.0229
1269399022  7.0270
1269399138  7.0307
1269400422  7.0287
1269400616  7.0310
1269400773  7.0316
1269400922  7.0349
1269401066  7.0335
1269401210  7.0277
1269401358  7.0368
1269402890  7.0352
1269403088  7.0345
1269403247  7.0290
1269403418  7.0302
1269403595  7.0300
1269403769  7.0272
1269403974  7.0263
1269405266  7.0260
1269405467  7.0224
1269405637  7.0245
1269405815  7.0243
1269405984  7.0239
1269406158  7.0257
1269406337  7.0207
1269407651  7.0648
1269407816  7.0167
1269407950  7.0168
1269408102  7.0154
1269408235  7.0133
1269408389  7.0142
1269408539  7.0157
1269410026  7.0163
1269410192  7.0153
1269410329  7.0161
1269410469  7.0196
1269410611  7.0219
1269410765  7.0196
1269410917  7.0164
1269412437  7.0192
1269412607  7.0196
1269412750  7.0196
1269412898  7.0259
1269413050  7.0304
1269413197  7.0354
1269413334  7.0304
1269414867  7.0295
1269415033  7.0276
1269415175  7.0279
1269415330  7.0229
1269415474  7.0240
1269415631  7.0255
1269415786  7.0224
1269417238  7.0227
1269417409  7.0236
1269417554  7.0251
1269417709  7.0258
1269417865  7.0252
1269418024  7.0263
1269418187  7.0162
1269419667  7.0218
1269419834  7.0196
1269419976  7.0178
1269420136  7.0190
1269420287  7.0181
1269420465  7.0210
1269420624  7.0205
1269422087  7.0227
1269422266  7.0248
1269422409  7.0178
1269422567  7.0193
1269422720  7.0211
1269422879  7.0230
1269423031  7.0180
1269424356  7.0195
1269424518  7.0224
1269424784  7.0231
1269424920  7.0205
1269425074  7.0275
1269429011  7.0259
1269433798  7.0244
1269443429  7.0229
1269448236  7.0233
1269457826  7.0206
1269462621  7.0170
1269472199  7.0216
1269475792  7.0206
1269486614  7.0191
1269491519  7.0186
1269501005  7.0196
1269505793  7.0241
1269515426  7.0227
1269520200  7.0234
1269529814  7.0225
1269534637  7.0269
1269544237  7.0230
1269549032  7.0190
1269558605  7.0190
1269562228  7.0264
1269573018  7.0264
1269577926  7.0266
1269587419  7.0272
1269592203  7.0316
1269601813  7.0286
1269606629  7.0248
1269616221  7.0250
1269621016  7.0253
1269630643  7.0250
1269635437  7.0252
1269645018  7.0244
1269648591  7.0286
1269659408  7.0253
1269664299  7.0274
1269673816  7.0298
1269678600  7.0302
1269688214  7.0313
1269693026  7.0290
1269702612  7.0304
1269707386  7.0298
1269717011  7.0304
1269721803  7.0299
1269731402  7.0274
1269735020  7.0277
1269745808  7.0286
1269750654  7.0280
1269760181  7.0312
1269764976  7.0319
1269774615  7.0296
1269779394  7.0312
1269789003  7.0307
1269793796  7.0326
1269803423  7.0318
1269808200  7.0288
1269821388  7.0284
1269822594  7.0305
1269822704  7.0262
1269832222  7.0262
1269837088  7.0255
1269846584  7.0296
1269851385  7.0291
1269860985  7.0269
1269865778  7.0235
1269875394  7.0269
1269880203  7.0273
1269889795  7.0248
1269894582  7.0285
1269904177  7.0402
1269909000  7.0280
1269918599  7.0283
1269923498  7.0289
1269932990  7.0222
1269937806  7.0310
1269947390  7.0273
1269952208  7.0213
1269961785  7.0226
1269966618  7.0262
1269976189  7.0212
1269981015  7.0287
1269990580  7.0273
1269995379  7.0296
1270004998  7.0385
1270009899  7.0439
1270019405  7.0378
1270024205  7.0355
1270033788  7.0346
1270038591  7.0318
1270048180  7.0331
1270053008  7.0365
1270062584  7.0311
1270067411  7.0363
1270090883  7.0371
1270101599  7.0356
1270106453  7.0377
1270111197  7.0354
1270120798  7.0404
1270125592  7.0415
1270135184  7.0407
1270140040  7.0381
1270149609  7.0388
1270154386  7.0359
1270290713  7.0436
1270290855  7.0382
1270290972  7.0349
1270291083  7.0343
1270291200  7.0330
1270291315  7.0364
1270291429  7.0403
1270292491  7.0372
1270292633  7.0408
1270292747  7.0419
1270292861  7.0398
1270292981  7.0383
1270293099  7.0400
1270293220  7.0392
1270294217  7.0383
1270294341  7.0416
1270294455  7.0408
1270294571  7.0423
1270294683  7.0419
1270300197  7.0401
1270305015  7.0421
1270314597  7.0419
1270319386  7.0427
1270329004  7.0425
1270333787  7.0429
1270339798  7.0419
1270348209  7.0418
1270357805  7.0401
1270362609  7.0421
1270372194  7.0449
1270377002  7.0470
1270386603  7.0487
1270391390  7.0458
1270400998  7.0463
1270405826  7.0449
1270415427  7.0422
1270426208  7.0425
1270429823  7.0413
1270434595  7.0432
1270444208  7.0429
1270448999  7.0447
1270458596  7.0451
1270463415  7.0469
1270473006  7.0457
1270477790  7.0433
1270487427  7.0458
1270492188  7.0457
1270501799  7.0413
1270506609  7.0382
1270512599  7.0354
1270520985  7.0377
1270530593  7.0389
1270535387  7.0425
1270545003  7.0406
1270549801  7.0329
1270559391  7.0448
1270564206  7.0417
1270573806  7.0430
1270578618  7.0457
1270588207  7.0407
1270593010  7.0377
1270598991  7.0397
1270607415  7.0358
1270617000  7.0363
1270621810  7.0350
1270631391  7.0387
1270636180  7.0419
1270645798  7.0421
1270650612  7.0352
1270660184  7.0319
1270664985  7.0349
1270674618  7.0299
1270679407  7.0301
1270685372  7.0318
1270693787  7.0280
1270703404  7.0289
1270708191  7.0290
1270717803  7.0326
1270722601  7.0340
1270732201  7.0331
1270736989  7.0265
1270746591  7.0269
1270751424  7.1482
1270761006  7.0198
1270765827  7.0180
1270771797  7.0336
1270780212  7.0304
1270789786  7.0366
1270794607  7.0312
1270804210  7.0385
1270809006  7.0313
1270818621  7.0290
1270823407  7.0305
1270833001  7.0334
1270837815  7.0317
1270847420  7.0267
1270852205  7.0286
1270858185  7.0285
1270866606  7.0283
1270876218  7.0277
1270881020  7.0274
1270890611  7.0268
1270895424  7.0245
1270905007  7.0260
1270909845  7.0266
1270919430  7.0261
1270924228  7.0276
1270933832  7.0287
1270938608  7.0295
1270944586  7.0292
1270953000  7.0292
1270962615  7.0272
1270967409  7.0298
1270977022  7.0323
1270981801  7.0265
1270991418  7.0275
1270996228  7.0292
1271005812  7.0272
1271010633  7.0295
1271020209  7.0287
1271031010  7.0281
1271034639  7.0337
1271039403  7.0299
1271049009  7.0283
1271053833  7.0257
1271063433  7.0331
1271068242  7.0324
1271077833  7.0318
1271082616  7.0333
1271092234  7.0300
1271097037  7.0320
1271106602  7.0330
1271111408  7.0329
1271117424  7.0356
1271125827  7.0366
1271135400  7.0327
1271140236  7.0355
1271149829  7.0338
1271154642  7.0309
1271164198  7.0322
1271169032  7.0245
1271178619  7.0293
1271183407  7.0264
1271193022  7.0280
1271197828  7.0267
1271203786  7.0230
1271212181  7.0245
1271221785  7.0255
1271226584  7.0272
1271236200  7.0284
1271241005  7.0364
1271250606  7.0466
1271255382  7.0346
1271264994  7.0327
1271269784  7.0318
1271279381  7.0313
1271284182  7.0292
1271290176  7.0320
1271298600  7.0392
1271308208  7.0389
1271313011  7.0373
1271322593  7.0380
1271327409  7.0420
1271337014  7.0410
1271341803  7.0336
1271351397  7.0367
1271356203  7.0425
1271365815  7.0420
1271370599  7.0400
1271376585  7.0400
1271385006  7.0438
1271394614  7.0414
1271399398  7.0412
1271409017  7.0412
1271413804  7.0411
1271423400  7.0445
1271428199  7.0436
1271437790  7.0433
1271457013  7.0437
1271463017  7.0254
1271471416  7.0294
1271481010  7.0291
1271485825  7.0299
1271495405  7.0362
1271500219  7.0312
1271509811  7.0481
1271514594  7.0469
1271524210  7.0445
1271528995  7.0434
1271538606  7.0437
1271543390  7.0448
1271549453  7.0426
1271557816  7.0340
1271567407  7.0424
1271572198  7.0399
1271581802  7.0425
1271586613  7.0400
1271596216  7.0440
1271601013  7.0409
1271610609  7.0421
1271615396  7.0423
1271624998  7.0437
1271635791  7.0370
1271639410  7.0372
1271644204  7.0384
1271653805  7.0388
1271658616  7.0424
1271668211  7.0453
1271673011  7.0437
1271682588  7.0424
1271687388  7.0421
1271697002  7.0401
1271701798  7.0400
1271711401  7.0372
1271716196  7.0326
1271722200  7.0348
1271730606  7.0355
1271740195  7.0361
1271745012  7.0361
1271754597  7.0459
1271759420  7.0394
1271768996  7.0362
1271773797  7.0330
1271783402  7.0352
1271788209  7.0378
1271797824  7.0304
1271802622  7.0315
1271808590  7.0278
1271817014  7.0281
1271826611  7.0169
1271831416  7.0277
1271841020  7.0241
1271845803  7.0235
1271855417  7.0232
1271860215  7.0227
1271869796  7.0285
1271874627  7.0303
1271884214  7.0250
1271889020  7.0256
1271895002  7.0284
1271903416  7.0292
1271913012  7.0270
1271917816  7.0282
1271927407  7.0286
1271932213  7.0337
1271941796  7.0365
1271946615  7.0335
1271956226  7.0329
1271961004  7.0319
1271970600  7.0314
1271975408  7.0299
1271981387  7.0262
1271989797  7.0260
1271999424  7.0275
1272004208  7.0263
1272013809  7.0314
1272018625  7.0262
1272028224  7.0326
1272033023  7.0302
1272054636  7.0372
1272054761  7.0301
1272054871  7.0284
1272064208  7.0264
1272067805  7.0245
1272078614  7.0275
1272083405  7.0270
1272093000  7.0221
1272097810  7.0242
1272107399  7.0262
1272112213  7.0233
1272121802  7.0109
1272126606  7.0244
1272136209  7.0226
1272141007  7.0235
1272150607  7.0261
1272154191  7.0242
1272165018  7.0229
1272169894  7.0247
1272179402  7.0248
1272184211  7.0270
1272193798  7.0264
1272198620  7.0210
1272208207  7.0258
1272213015  7.0234
1272222596  7.0224
1272227403  7.0192
1272240614  7.0168
1272241795  7.0172
1272251413  7.0172
1272256304  7.0152
1272265815  7.0141
1272270617  7.0179
1272280211  7.0196
1272284998  7.0219
1272294602  7.0203
1272299412  7.0201
1272309006  7.0198
1272313811  7.0241
1272323415  7.0170
1272327009  7.0135
1272337825  7.0172
1272342716  7.0126
1272352224  7.0034
1272356988  7.0106
1272366595  7.0060
1272371403  7.0205
1272380986  7.0219
1272385792  7.0181
1272395385  7.0168
1272400194  7.0178
1272409783  7.0151
1272413404  7.0160
1272424207  7.0160
1272429108  7.0167
1272438614  7.0141
1272443421  7.0141
1272453012  7.0170
1272457818  7.0206
1272467406  7.0191
1272472218  7.0127
1272481804  7.0181
1272486610  7.0182
1272496218  7.0179
1272499802  7.0246
1272504589  7.0226
1272510613  7.0233
1272515494  7.0231
1272525016  7.0237
1272529826  7.0165
1272539397  7.0174
1272544216  7.0186
1272553828  7.0205
1272558625  7.0216
1272568218  7.0247
1272573003  7.0247
1272582623  7.0215
1272587422  7.0240
1272597007  7.0191
1272601930  7.0195
1272611419  7.0196
1272616206  7.0192
1272646822  7.0180
1272646962  7.0184
1272647076  7.0178
1272647193  7.0196
1272651616  7.0197
1272661201  7.0201
1272665999  7.0175
1272680399  7.0198
1272689989  7.0190
1272694791  7.0180
1272704388  7.0174
1272709210  7.0199
1272718788  7.0208
1272723616  7.0201
1272733203  7.0229
1272738023  7.0226
1272747602  7.0232
1272752398  7.0202
1272758983  7.0217
1272766815  7.0203
1272776435  7.0189
1272781236  7.0175
1272790831  7.0159
1272795641  7.0149
1272805215  7.0229
1272810018  7.0231
1272819616  7.0246
1272824419  7.0230
1272834023  7.0219
1272845415  7.0228
1272848433  7.0199
1272853208  7.0197
1272862804  7.0200
1272867635  7.0198
1272877222  7.0230
1272882014  7.0297
1272891617  7.0287
1272896416  7.0292
1272906036  7.0292
1272910818  7.0316
1272920427  7.0240
1272925220  7.0213
1272931818  7.0281
1272954035  7.0238
1272963619  7.0272
1272968400  7.0252
1272978025  7.0275
1272982812  7.0312
1272992394  7.0267
1272997205  7.0226
1273006812  7.0262
1273011609  7.0265
1273018191  7.0305
1273026017  7.0258
1273035590  7.0253
1273040417  7.0248
1273050018  7.0254
1273054806  7.0303
1273064417  7.0247
1273069206  7.0245
1273078788  7.0259
1273083616  7.0256
1273093213  7.0244
1273098015  7.0279
1273104579  7.0248
1273112398  7.0294
1273122001  7.0301
1273126799  7.0283
1273136416  7.0266
1273141195  7.0285
1273150796  7.0251
1273155627  7.0239
1273165204  7.0237
1273170017  7.0241
1273179597  7.0205
1273184413  7.0234
1273190989  7.0236
1273198818  7.0281
1273208419  7.0234
1273213215  7.0223
1273222811  7.0232
1273227634  7.0221
1273237204  7.0219
1273242011  7.0237
1273251635  7.0221
1273256418  7.0239
1273266035  7.0228
1273270839  7.0218
1273277398  7.0281
1273285206  7.0259
1273294828  7.0241
1273299612  7.0250
1273309225  7.0253
1273314024  7.0284
1273323602  7.0275
1273328409  7.0281
1273338021  7.0277
1273342808  7.0270
1273352404  7.0252
1273357224  7.0230
1273363815  7.0253
1273371620  7.0283
1273381227  7.0273
1273386023  7.0278
1273395603  7.0270
1273400421  7.0290
1273410002  7.0287
1273414821  7.0278
1273424406  7.0285
1273429213  7.0265
1273438821  7.0253
1273450208  7.0240
1273453213  7.0203
1273457997  7.0193
1273467618  7.0196
1273472411  7.0238
1273482015  7.0244
1273486809  7.0239
1273496411  7.0318
1273501223  7.0328
1273510809  7.0273
1273515625  7.0303
1273525208  7.0276
1273530017  7.0311
1273536615  7.0292
1273544417  7.0271
1273554020  7.0267
1273558814  7.0308
1273568415  7.0320
1273573222  7.0314
1273582821  7.0302
1273587630  7.0283
1273597212  7.0289
1273602017  7.0314
1273611630  7.0277
1273616404  7.0278
1273623005  7.0236
1273630813  7.0250
1273640443  7.0245
1273645208  7.0225
1273654828  7.0328
1273659618  7.0360
1273669223  7.0357
1273674015  7.0334
1273683630  7.0252
1273688422  7.0240
1273698015  7.0218
1273702822  7.0222
1273709405  7.0199
1273717214  7.0210
1273726822  7.0204
1273731623  7.0223
1273741226  7.0208
1273746005  7.0216
1273755623  7.0195
1273760410  7.0227
1273770009  7.0218
1273774802  7.0200
1273784424  7.0248
1273789218  7.0243
1273795793  7.0227
1273803620  7.0265
1273813225  7.0258
1273818013  7.0244
1273827615  7.0214
1273832414  7.0227
1273842009  7.0210
1273846831  7.0213
1273856403  7.0194
1273861200  7.0208
1273870800  7.0192
1273875608  7.0209
1273882198  7.0194
1273890024  7.0207
1273899619  7.0233
1273904431  7.0224
1273914008  7.0159
1273918807  7.0242
1273928419  7.0254
1273933219  7.0259
1273942815  7.0256
1273947623  7.0263
1273957203  7.0196
1273962015  7.0261
1273968598  7.0242
1273976410  7.0269
1273986011  7.0240
1273990792  7.0244
1274000426  7.0261
1274005222  7.0298
1274014809  7.0254
1274019629  7.0282
1274029227  7.0246
1274034022  7.0319
1274043606  7.0280
1274055009  7.0344
1274058014  7.0319
1274062828  7.0310
1274072422  7.0310
1274077210  7.0238
1274086819  7.0321
1274091627  7.0322
1274101209  7.0342
1274106004  7.0296
1274115608  7.0281
1274120416  7.0277
1274130017  7.0277
1274134811  7.0310
1274141398  7.0246
1274149204  7.0252
1274158805  7.0241
1274163629  7.0256
1274173205  7.0225
1274178007  7.0299
1274187629  7.0264
1274192414  7.0255
1274202006  7.0257
1274206825  7.0231
1274216579  7.0240
1274221425  7.0262
1274227805  7.0259
1274235616  7.0283
1274245223  7.0232
1274250021  7.0291
1274259616  7.0253
1274264412  7.0240
1274274027  7.0268
1274278820  7.0236
1274288431  7.0259
1274293212  7.0236
1274302830  7.0250
1274307624  7.0168
1274314194  7.0185
1274322005  7.0181
1274331630  7.0187
1274336406  7.0200
1274346009  7.0213
1274350825  7.0221
1274360428  7.0232
1274365218  7.0162
1274374815  7.0179
1274379621  7.0194
1274389203  7.0155
1274394009  7.0151
1274400617  7.0145
1274408432  7.0163
1274418030  7.0187
1274422820  7.0119
1274432423  7.0125
1274437222  7.0120
1274446831  7.0118
1274451635  7.0125
1274461234  7.0093
1274466034  7.0226
1274475631  7.0207
1274480414  7.0171
1274486996  7.0189
1274494819  7.0201
1274504424  7.0206
1274509225  7.0199
1274518806  7.0342
1274523618  7.0270
1274533221  7.0259
1274538013  7.0261
1274547625  7.0272
1274552418  7.0197
1274562007  7.0198
1274566808  7.0254
1274573418  7.0132
1274581215  7.0189
1274590821  7.0180
1274595636  7.0185
1274605223  7.0176
1274610032  7.0155
1274619617  7.0132
1274624419  7.0154
1274634017  7.0151
1274638820  7.0150
1274648425  7.0135
1274659822  7.0138
1274662846  7.0130
1274667660  7.0116
1274677252  7.0114
1274682069  7.0100
1274691620  7.0096
1274696549  7.0121
1274706076  7.0225
1274710873  7.0130
1274720450  7.0151
1274725272  7.0140
1274734868  7.0164
1274739686  7.0194
1274746249  7.0193
1274754080  7.0205
1274763710  7.0197
1274768448  7.0201
1274778033  7.0131
1274782848  7.0633
1274792513  7.0178
1274797348  7.0142
1274807007  7.0163
1274811774  7.0199
1274821443  7.0187
1274826246  7.0168
1274832827  7.0194
1274840611  7.0191
1274850122  7.0183
1274854834  7.0189
1274864423  7.0197
1274869225  7.0203
1274878837  7.0187
1274883625  7.0189
1274893238  7.0200
1274898041  7.0204
1274907607  7.0170
1274912438  7.0145
1274919025  7.0242
1274926812  7.0232
1274936429  7.0176
1274941214  7.0153
1274950816  7.0193
1274955614  7.0193
1274965229  7.0168
1274970017  7.0167
1274979627  7.0158
1274984425  7.0130
1274994022  7.0128
1274998818  7.0135
1275005424  7.0149
1275013224  7.0126
1275022818  7.0152
1275027619  7.0151
1275037220  7.0132
1275042018  7.0163
1275051630  7.0155
1275056415  7.0175
1275066011  7.0169
1275070837  7.0187
1275080410  7.0176
1275085229  7.0156
1275091787  7.0179
1275094832  7.0209
1275099635  7.0209
1275109213  7.0224
1275114041  7.0248
1275123637  7.0216
1275128433  7.0217
1275138030  7.0225
1275142827  7.0194
1275152414  7.0208
1275157211  7.0180
1275166832  7.0202
1275171618  7.0193
1275181220  7.0199
1275186008  7.0211
1275195637  7.0211
1275200410  7.0209
1275210024  7.0187
1275214819  7.0225
1275224422  7.0211
1275229238  7.0215
1275238836  7.0145
1275243633  7.0207
1275253235  7.0270
1275267624  7.0251
1275267751  7.0247
1275272427  7.0228
1275282052  7.0190
1275286858  7.0199
1275296462  7.0203
1275301224  7.0200
1275310810  7.0263
1275315617  7.0308
1275325230  7.0251
1275330015  7.0226
1275339646  7.0254
1275344430  7.0275
1275361821  7.0303
1275366731  7.0302
1275376237  7.0271
1275381032  7.0250
1275390617  7.0176
1275395403  7.0173
1275405008  7.0164
1275409815  7.0194
1275419399  7.0161
1275424227  7.0165
1275433836  7.0137
1275437409  7.0159
1275448217  7.0170
1275453109  7.0165
1275462611  7.0133
1275467391  7.0135
1275477013  7.0169
1275481810  7.0157
1275491394  7.0143
1275496200  7.0174
1275505800  7.0143
1275510619  7.0186
1275520215  7.0164
1275523794  7.0196
1275534607  7.0190
1275539484  7.0178
1275549019  7.0202
1275553801  7.0163
1275563415  7.0129
1275568200  7.0122
1275577798  7.0173
1275582993  7.0103
1275597008  7.0065
1275597133  7.0070
1275606605  7.0043
1275610296  7.0060
1275620996  7.0082
1275625900  7.0068
1275635395  7.0063
1275640201  7.0068
1275649794  7.0135
1275654628  7.0082
1275664193  7.0038
1275669011  7.0101
1275678603  7.0109
1275683406  7.0071
1275692995  7.0078
1275696616  7.0098
1275707425  7.0085
1275712316  7.0089
1275721808  7.0097
1275726603  7.0074
1275736204  7.0063
1275741000  7.0046
1275750610  7.0058
1275755383  7.0057
1275765013  7.0071
1275769813  7.0109
1275779403  7.0079
1275782998  7.0088
1275793808  7.0101
1275798717  7.0103
1275808204  7.0116
1275813014  7.0107
1275822609  7.0149
1275827410  7.0102
1275837011  7.0098
1275841819  7.0088
1275851394  7.0077
1276756305  7.0083
1276756448  7.0086
1276756572  7.0092
1276756694  7.0097
1276756816  7.0082
1276756941  7.0071
1276757064  7.0065
1276758088  7.0066
1276758234  7.0089
1276758355  7.0087
1276758476  7.0103
1276758598  7.0102
1276758727  7.0096
1276758848  7.0156
1276759890  7.0148
1276760025  7.0129
1276760147  7.0115
1276760267  7.0107
1276760391  7.0092
1276760511  7.2919
1276760631  7.2901
1276761695  7.2914
1276761846  7.0214
1276761968  7.0205
1276762080  7.0102
1276762201  7.0088
1276762331  7.0143
1276762451  7.0107
1276763491  7.0108
1276763633  7.0119
1276763753  7.0113
1276763871  7.0088
1276763991  7.0059
1276764112  7.0080
1276764232  7.0094
1276765291  7.0054
1276765436  7.0046
1276765457  7.0059
1276765577  7.0051
1276765698  7.0052
1276765818  7.0047
1276765963  7.0025
1276767074  6.9917
1276767219  7.0010
1276767340  7.0018
1276767462  7.0019
1276767583  7.0016
1276767703  7.0062
1276767824  7.0007
1276768873  7.0003
1276769020  7.0004
1276769144  7.0022
1276769263  7.0049
1276769376  7.0041
1276769506  7.0037
1276769627  7.0017
1276770681  6.9976
1276770826  7.0050
1276770947  7.0041
1276771065  7.0018
1276771185  7.0022
1276771307  7.0011
1276771425  7.0040
1276772492  7.0020
1276772639  7.0030
1276772764  7.0026
1276772884  7.0031
1276773005  7.0034
1276773133  6.9999
1276773255  7.0035
1276774272  7.0017
1276774420  7.0077
1276774543  7.0047
1276774665  7.0022
1276774784  6.9993
1276774905  6.9989
1276775026  6.9994
1276776083  6.9996
1276776229  6.9970
1276776352  6.9982
1276776474  6.9983
1276776592  6.9983
1276776715  6.9983
1276776835  6.9981
1276777880  6.9906
1276778026  6.9969
1276778149  6.9915
1276778268  6.9920
1276778389  6.9953
1276813788  6.9930
1276813960  6.9978
1276815092  6.9943
1276815226  6.9942
1276815351  6.9933
1276815469  6.9920
1276815590  6.9938
1276815712  6.9920
1276815832  6.9973
1276816872  6.9962
1276817014  6.9983
1276817136  7.0018
1276817255  7.0001
1276817383  6.9987
1276817504  7.0025
1276817622  7.0016
1276818664  6.9981
1276818811  6.9983
1276818931  6.9984
1276819050  7.0017
1276819170  7.0014
1276819294  6.9972
1276819416  7.0007
1276820500  6.9984
1276820643  6.9990
1276820766  6.9960
1276820887  7.0092
1276821009  7.0023
1276821128  6.9990
1276821252  6.9939
1276822279  6.9975
1276822429  7.0024
1276822553  7.0023
1276822677  7.0020
1276822796  7.0023
1276822917  6.9993
1276823037  7.0012
1276824079  6.9982
1276824223  6.9976
1276824344  6.9973
1276824464  6.9994
1276824589  6.9973
1276824699  6.9983
1276824820  6.9986
1276825812  6.9948
1276825931  6.9980
1276830625  6.9937
1276835514  6.9968
1276845006  6.9947
1276849827  6.9947
1276859425  6.9914
1276864198  6.9949
1276873808  6.9930
1276878613  6.9932
1276888203  6.9934
1276893004  6.9935
1276902618  6.9880
1276906180  6.9914
1276917010  6.9866
1276921922  6.9900
1276931412  6.9911
1276936221  6.9909
1276945807  6.9931
1276950629  6.9919
1276960203  6.9912
1276965032  6.9894
1276974620  6.9918
1276979419  6.9923
1276989006  6.9910
1276992590  6.9897
1277003430  6.9926
1277008330  6.9915
1277017834  6.9901
1277022634  6.9861
1277032220  6.9860
1277037001  6.9874
1277046624  6.9883
1277051415  6.9854
1277061005  7.0026
1277065818  7.0047
1277079016  7.0020
1277080222  6.9922
1277089833  6.9926
1277094703  6.9921
1277104211  6.9927
1277109032  6.9910
1277118622  6.9903
1277123411  6.9940
1277133012  6.9975
1277137829  6.9965
1277147414  6.9997
1277152223  7.0023
1277161828  7.0091
1277165409  7.0065
1277176212  7.0070
1277181124  7.0087
1277190618  7.0099
1277195421  7.0019
1277205029  7.0095
1277209810  7.0105
1277219429  7.0119
1277224222  7.0122
1277233816  7.0090
1277238613  7.0454
1277248230  7.0788
1277251795  7.0780
1277262624  7.0801
1277267526  7.0826
1277277010  7.0790
1277281802  7.0817
1277291423  7.0846
1277296202  7.0850
1277305824  7.0838
1277310632  7.0863
1277320207  7.0825
1277325002  7.0735
1277334611  7.0612
1277338206  7.0738
1277349020  7.0655
1277353932  7.0561
1277363429  7.0597
1277368216  7.0582
1277377807  7.0531
1277382633  7.0499
1277392209  7.0524
1277397013  7.0498
1277406624  7.0556
1277411424  7.0561
1277421016  7.0544
1277424617  7.0528
1277435430  7.0530
1277440330  7.0635
1277449826  7.0674
1277454625  7.0698
1277464212  7.0792
1277469014  7.0740
1277478617  7.0742
1277483421  7.0773
1277493012  7.0773
1277497808  7.0759
1277507423  7.0741
1277511002  7.0745
1277521817  7.0783
1277526685  7.0766
1277536226  7.0748
1277541027  7.0723
1277550630  7.0730
1277555415  7.0729
1277565002  7.0708
1277569832  7.0730
1277579487  7.0758
1277584210  7.0744
1277593811  7.0752
1277597397  7.0728
1277608219  7.0731
1277613163  7.0769
1277622613  7.0719
1277627490  7.0797
1277637012  7.0689
1277641823  7.0697
1277651414  7.0704
1277656226  7.0712
1277665829  7.0721
1277670614  7.0701
1277683797  7.0719
1277685008  7.0722
1277694614  7.0726
1277699530  7.0709
1277709087  7.0711
1277713827  7.0546
1277723411  7.0565
1277728214  7.0557
1277737824  7.0517
1277742608  7.0542
1277752216  7.0491
1277757013  7.0491
1277766623  7.0466
1277769612  7.0486
1277771431  7.0479
1277781031  7.0478
1277785913  7.0493
1277795424  7.0479
1277800213  7.0488
1277809829  7.0437
1277814627  7.0421
1277824226  7.0429
1277829013  7.0361
1277838608  7.0387
1277843419  7.0394
1277853026  7.0395
1277857816  7.0414
1277867408  7.0408
1277872313  7.0439
1277881809  7.0422
1277886617  7.0462
1277896214  7.0415
1277901011  7.0418
1277910609  7.0404
1277915408  7.0406
1277925030  7.0402
1277929808  7.0391
1277939455  7.0494
1277951993  7.0451
1277961606  7.0493
1277966443  7.0440
1277976012  7.0440
1277980816  7.0414
1277990410  7.0269
1277995211  7.0263
1278004801  7.0220
1278009603  7.0239
1278019196  7.0271
1278024003  7.0263
1278029424  7.0255
1278038399  7.0211
1278048005  7.0215
1278052803  7.0220
1278062413  7.0249
1278067213  7.0236
1278076807  7.0364
1278081614  7.0362
1278091244  7.0291
1278095999  7.0296
1278105598  7.0294
1278110412  7.0017
1278115809  7.0268
1278124794  7.0249
1278134404  7.0280
1278139222  7.0209
1278148800  7.0334
1278153596  7.0363
1278163219  7.0261
1278167993  7.0174
1278177613  7.0174
1278182406  7.0320
1278192009  7.0319
1278196816  7.0233
1278202200  7.0229
1278211216  7.0301
1278220820  7.0279
1278225599  7.0276
1278235218  7.0299
1278240001  7.0358
1278249604  7.0306
1278254414  7.0286
1278264008  7.0309
1278268803  7.0296
1278278394  7.0335
1278288605  7.0307
1278292819  7.0314
1278297619  7.0330
1278307197  7.0333
1278312011  7.0326
1278321616  7.0298
1278326405  7.0356
1278336003  7.0418
1278340800  7.0411
1278350418  7.0400
1278355205  7.0398
1278364799  7.0298
1278369619  7.0290
1278375017  7.0263
1278383997  7.0368
1278393618  7.0361
1278398414  7.0403
1278408028  7.0343
1278412806  7.0318
1278422414  7.0344
1278427216  7.0353
1278436462  7.0307
1278441594  7.0346
1278451212  7.0376
1278456020  7.0404
1278461418  7.0362
1278470424  7.0394
1278480031  7.0388
1278484830  7.0320
1278494408  7.0299
1278499232  7.0297
1278508829  7.0260
1278513624  7.0460
1278523227  7.0494
1278528013  7.0496
1278537611  7.0533
1278542410  7.0537
1278547799  7.0565
1278556829  7.0544
1278566436  7.0560
1278571205  7.0578
1278580807  7.0547
1278585633  7.0580
1278595213  7.0594
1278600016  7.0591
1278609632  7.0572
1278614427  7.0535
1278624033  7.0524
1278628820  7.0512
1278634214  7.0502
1278643223  7.0560
1278652817  7.0502
1278657615  7.0495
1278667210  7.0480
1278672016  7.0489
1278681619  7.0480
1278686429  7.0432
1278696022  7.0517
1278700835  7.0446
1278710428  7.0500
1278715206  7.0491
1278720613  7.0513
1278729606  7.0490
1278739213  7.0480
1278744034  7.0475
1278753628  7.0477
1278758419  7.0479
1278768029  7.0492
1278772811  7.0517
1278782423  7.0483
1278787223  7.0487
1278796820  7.0460
1278801612  7.0480
1278807097  7.0464
1278816009  7.0472
1279176130  7.0461
1279176282  7.0467
1279176417  7.0484
1279176544  7.0541
1279176674  7.0488
1279176793  7.0480
1279176921  7.0541
1279177928  7.0468
1279178093  7.0468
1279178223  7.0481
1279178354  7.0474
1279178484  7.0474
1279178612  7.0494
1279178742  7.0544
1279179708  6.7984
1279179855  7.0618
1279179986  7.0637
1279180113  7.0741
1279180240  7.0736
1279180366  7.0584
1279180493  7.0697
1279181532  7.0707
1279181696  7.0712
1279181829  7.0720
1279181959  7.0751
1279182084  7.0758
1279182215  7.0713
1279182347  7.0781
1279183293  7.0672
1279183445  7.0779
1279183583  7.0776
1279183709  7.0771
1279183835  7.0761
1279183960  7.0774
1279184084  7.0779
1279185121  7.0773
1279185282  7.0765
1279185407  7.0807
1279185537  7.0799
1279185668  7.0814
1279185799  7.0831
1279185930  7.0859
1279186908  7.0847
1279187058  7.0853
1279187189  7.0846
1279187316  7.0833
1279187442  7.0808
1279187568  7.0777
1279187693  7.0797
1279188629  7.0829
1279188753  7.0735
1280277117  7.0799
1280277258  7.0817
1280277386  7.0826
1280277512  7.0800
1280277634  7.0766
1280277761  7.0782
1280277888  7.0805
1280278909  7.0708
1280279061  7.0812
1280279181  7.0826
1280279306  7.0810
1280279436  7.0789
1280279567  7.0799
1280279695  7.0795
1280280700  7.0824
1280280852  7.0778
1280280980  7.0822
1280281106  7.0809
1280281232  7.0791
1280281357  7.0781
1280281487  7.0778
1280282514  7.0814
1280282682  7.0799
1280282819  7.0842
1280282954  7.0788
1280283106  7.0784
1280283260  7.0801
1280283409  7.0734
1280284297  7.0780
1280284451  7.0859
1280284578  7.0788
1280284703  7.0799
1280284828  7.0796
1280284953  7.0823
1280285076  7.0824
1280286086  7.0814
1280286255  7.0852
1280286385  7.0783
1280286516  7.0828
1280286667  7.0808
1280286827  7.0819
1280286967  7.0706
1280287901  7.0835
1280288066  7.0828
1280288200  7.0835
1280288414  7.0864
1280288588  7.0819
1280288759  7.0846
1280288928  7.0849
1280290462  7.0839
1280290659  7.0823
1280290831  7.0955
1280291009  7.0825
1280291187  7.0809
1280291356  7.0847
1280291539  7.0847
1280292802  7.0873
1280292982  7.0860
1280293138  7.0854
1280293268  7.0778
1280293394  7.0766
1280293522  7.0774
1280293649  7.0800
1280294517  7.0798
1280294668  7.0778
1280294796  7.0705
1280294922  7.0793
1280295047  7.0824
1280295171  7.0775
1280295296  7.0771
1280296295  7.0687
1280296444  7.0792
1280296572  7.0866
1280296696  7.0801
1280296821  7.0752
1280296944  7.0879
1280297070  7.0841
1280298181  7.0873
1280298221  7.0873
1280298353  7.0894
1280298480  7.0868
1280298605  7.0885
1280298730  7.0884
1280298857  7.0770
1280299905  7.0664
1280300055  7.0664
1280300179  7.0635
1280300302  7.0657
1280300428  7.0630
1280300553  7.0630
1280300677  7.0607
1280301702  7.0634
1280301854  7.0628
1280301977  7.0646
1280302106  7.0668
1280302235  7.0689
1280302367  7.0660
1280302496  7.0637
1280303512  7.0589
1280303668  7.0599
1280303795  7.0618
1280303925  7.0654
1280304051  7.0611
1280304183  7.0619
1280304314  7.0610
1280305298  7.0645
1280305452  7.0705
1280305579  7.0670
1280305706  7.0627
1280305831  7.0669
1280305956  7.0681
1280306073  7.0828
1280307121  7.0667
1280307273  7.0661
1280307401  7.0652
1280307528  7.0659
1280307659  7.0633
1280307785  7.0634
1280307912  7.0654
1280308920  7.0665
1280309070  7.0665
1280309202  7.0684
1280309330  7.0651
1280309456  7.0801
1280309584  7.0779
1280309710  7.0801
1280310713  7.0759
1280310866  7.0788
1280310992  7.0807
1280311122  7.0814
1280311245  7.0804
1280311371  7.0817
1280311499  7.0746
1280312506  7.0794
1280312656  7.0780
1280312779  7.0771
1280312904  7.0791
1280313034  7.0795
1280313158  7.0788
1280313285  7.0802
1280314332  7.0759
1280314482  7.0803
1280314608  7.0793
1280314732  7.0750
1280314781  7.0717
1280314910  7.0747
1280315038  7.0743
1280316110  7.0733
1280316263  7.0707
1280316393  7.0717
1280316518  7.0731
1280316645  7.0714
1280316771  7.0688
1280316896  7.0846
1280317822  7.0712
1280317947  7.0688
1280318070  7.0664
1280323845  7.0649
1280328625  7.0629
1280338227  7.0679
1280343025  7.0655
1280352637  7.0652
1280357455  7.0666
1280359236  7.0706
1280367108  7.0708
1280371850  7.0735
1280381432  7.0777
1280386241  7.0756
1280395825  7.0751
1280400651  7.0758
1280410222  7.0777
1280415027  7.0781
1280424633  7.0751
1280429433  7.0738
1280439046  7.0726
1280443853  7.0770
1280453447  7.0751
1280458234  7.0751
1280467845  7.0751
1280472628  7.0736
1280482242  7.0769
1280487037  7.0808
1280496638  7.0803
1280501439  7.0775
1280511051  7.0733
1280515853  7.0719
1280525423  7.0719
1280530259  7.0738
1280539833  7.0742
1280544651  7.0780
1280554222  7.0756
1280559034  7.0733
1280568651  7.0737
1280573451  7.0745
1280583028  7.0715
1280587855  7.0726
1280597440  7.0740
1280602242  7.0663
1280611827  7.0756
1280616628  7.0780
1280632816  7.0810
1280637670  7.0746
1280647219  7.0761
1280652018  7.0757
1280661623  7.0766
1280666438  7.0764
1280676037  7.0750
1280680810  7.0763
1280690422  7.0760
1280695212  7.0768
1280707828  7.0773
1280709636  7.0767
1280719220  7.0774
1280724058  7.0787
1280733614  7.0773
1281132118  7.0759
1281132272  7.0761
1281132398  7.0748
1281132524  7.0732
1281132669  7.0727
1281132702  7.0748
1281132822  7.0735
1281133909  7.0772
1281134062  7.0751
1281134189  7.0738
1281134316  7.0781
1281134442  7.0838
1281134566  7.0692
1281134684  7.0769
1281135740  7.0764
1281135907  7.0764
1281136036  7.0779
1281136168  7.0770
1281136307  7.0771
1281136439  7.0763
1281136569  7.0769
1281137521  7.0770
1281137675  7.0760
1281137802  7.0771
1281137929  7.0774
1281138055  7.0769
1281138180  7.0830
1281138304  7.0843
1281139294  7.0731
1281139447  7.0810
1281139574  7.0815
1281139699  7.0813
1281139825  7.0837
1281139961  7.0844
1281140083  7.0834
1281141084  7.0813
1281141238  7.0821
1281141366  7.0806
1281141491  7.0850
1281141550  7.0909
1281141677  7.0873
1281141805  7.0925
1281142910  7.0792
1281143065  7.0892
1281143191  7.0986
1281143322  7.0886
1281143452  7.0910
1281143586  7.0938
1281143714  7.0895
1281144716  7.0901
1281144873  7.0999
1281144930  7.0995
1281145056  7.0904
1281145186  7.0910
1281145312  7.0894
1281145440  7.0902
1281146425  7.0909
1281147651  7.1055
1281157226  7.1070
1281162042  7.1078
1281171626  7.1061
1281176452  7.1024
1281186030  7.1024
1281190839  7.1025
1281200450  7.1032
1281205237  7.1105
1281214880  7.1089
1281219653  7.1088
1281226228  7.1091
1281234040  7.1094
1281243650  7.1081
1281248439  7.1087
1281258036  7.1099
1281262816  7.1094
1281272415  7.1118
1281277228  7.1098
1281286824  7.1111
1281651331  7.1109
1281652062  7.1079
1281652767  7.1096
1281653489  7.1098
1281654251  7.1103
1281654967  7.1089
1281655677  7.1127
1281657287  7.1111
1281657593  7.1107
1281657906  7.1055
1281658223  7.1077
1281658555  7.1088
1281658868  7.1077
1281659548  7.1087
1281661515  7.1090
1281662273  7.1101
1281663007  7.1136
1281663817  7.1147
1281664606  7.1144
1281665190  7.1129
1281665998  7.1101
1281668143  7.1128
1281668949  7.1120
1281669855  7.1094
1281670817  7.1106
1281671681  7.1088
1281672512  7.1034
1281673343  7.1096
1281675416  7.1095
1281676215  7.1104
1281677007  7.1110
1281677814  7.1120
1281678649  7.1120
1281679454  7.1090
1281680254  7.1082
1281681773  7.1107
1281681931  7.1095
1281682062  7.1103
1281682189  7.1003
1281682319  7.1000
1281682449  7.1094
1281682577  7.1089
1281683587  7.1097
1281683754  7.1079
1281683892  7.1069
1281684032  7.1031
1281684168  7.1073
1281684305  7.1058
1281684442  7.1055
1281685302  7.1041
1281685452  7.1054
1281685577  7.1046
1281685700  7.1032
1281685829  7.1042
1281685957  7.1048
1281691823  7.1083
1281696655  7.1066
1281706252  7.1075
1281711055  7.1061
1281720653  7.1049
1281734478  7.1026
1281734607  7.1048
1281739244  7.1083
1281744615  7.1082
1281753627  7.1080
1281763236  7.1083
1281768055  7.1087
1281777639  7.1094
1281782441  7.1091
1281792050  7.1090
1281796827  7.1124
1281806444  7.1105
1281811251  7.1107
1281820854  7.1110
1281825648  7.1132
1281831027  7.1100
1281840044  7.1137
1281994315  7.1131
1281994472  7.1133
1281994598  7.1106
1281994726  7.1119
1281994856  7.1119
1281994980  7.1122
1281995110  7.1098
1281996112  7.1112
1281996266  7.1099
1281996397  7.1094
1281996526  7.1096
1281996688  7.1068
1281996818  7.1072
1281996946  7.1080
1281997914  7.1080
1281998067  7.1090
1281998195  7.1088
1281998322  7.1093
1281998452  7.1119
1281998579  7.1094
1281998708  7.1113
1281999652  7.1100
1282003837  7.1115
1282014639  7.1088
1282019565  7.1128
1282029043  7.1100
1282033828  7.1073
1282043448  7.1013
1282048253  7.1057
1282057850  7.1048
1282062646  7.1022
1282072254  7.1013
1282077045  7.1016
1282086648  7.1007
1282090238  7.0955
1282101049  7.1032
1282105961  7.1015
1282115448  7.1030
1282120255  7.0991
1282129854  7.1114
1282134653  7.1101
1282144249  7.1091
1282149027  7.1056
1282158655  7.1001
1282163445  7.1010
1282173042  7.0999
1282176624  7.0983
1282187438  7.1037
1282192342  7.1018
1282201852  7.1024
1282206635  7.1026
1282305206  7.1022
1282305390  7.1029
1282305551  7.1033
1282305725  7.1025
1282305887  7.1031
1282306055  7.1052
1282306219  7.1051
1282307549  7.1027
1282307745  7.1049
1282307924  7.1013
1282308110  7.0989
1282308297  7.1030
1282308481  7.1059
1282309859  7.1052
1282314657  7.1033
1282324260  7.1033
1282329056  7.1003
1282338632  7.1026
1282343434  7.1017
1282349424  7.1021
1282357844  7.0995
1282367434  7.0988
1282372253  7.1068
1282381862  7.1035
1282386632  7.1041
1282396251  7.1029
1282401062  7.1017
1282410648  7.1015
1282415439  7.1025
1282425033  7.1033
1282429857  7.1025
1282435840  7.1027
1282444247  7.1040
1282453842  7.1020
1282458644  7.1023
1282468244  7.1075
1282473049  7.0994
1282482659  7.1014
1282487451  7.1032
1282497056  7.1030
1282501856  7.1053
1282511458  7.1052
1282522236  7.1059
1282525845  7.1035
1282530639  7.1045
1282540247  7.1036
1282545055  7.1010
1282554648  7.1039
1282559431  7.1008
1282569043  7.1011
1282573860  7.1006
1282583446  7.1034
1282588237  7.1028
1282597854  7.1047
1282602647  7.1044
1282608619  7.1024
1282617033  7.1019
1282626654  7.1002
1282631443  7.0891
1282641047  7.0870
1282645836  7.0921
1282655437  7.0821
1282660232  7.0837
1282669841  7.0767
1282674661  7.0845
1282684243  7.0839
1282689033  7.0857
1282695025  7.0811
1282703452  7.0851
1282713053  7.0740
1282717854  7.0716
1282727442  7.0816
1282732259  7.0836
1282741849  7.0740
1282746661  7.0868
1282756247  7.0839
1282761055  7.0843
1282770636  7.0874
1282775428  7.0891
1282781431  7.0938
1282789853  7.0884
1282799459  7.0868
1282804232  7.0882
1282813822  7.0897
1282818708  7.0837
1282828248  7.0861
1282833033  7.0838
1282842650  7.0839
1282847431  7.0849
1282857029  7.0851
1282861850  7.0872
1282867838  7.0859
1282876253  7.0806
1282885866  7.0797
1282890656  7.0847
1282900245  7.0838
1282905046  7.0831
1282914664  7.0820
1282919453  7.0766
1282929045  7.0767
1282933842  7.0697
1282943442  7.0766
1282948257  7.0784
1282954227  7.0773
1282962635  7.0792
1282972239  7.0817
1282977036  7.0808
1282986663  7.0808
1282991442  7.0833
1283001065  7.0803
1283005860  7.0791
1283015449  7.0798
1283020241  7.0805
1283029857  7.0811
1283034645  7.0754
1283040626  7.0737
1283044248  7.0780
1283049037  7.0783
1283058643  7.0781
1283063438  7.0779
1283073053  7.0785
1283077885  7.0777
1283087440  7.0691
1283092253  7.0758
1283101829  7.0755
1283106634  7.0799
1283116237  7.0838
1283130646  7.0821
1283130782  7.0819
1283135432  7.0814
1283145041  7.0786
1283149853  7.0792
1283159805  7.0795
1283164536  7.0781
1283173895  7.0767
1283178786  7.0787
1283188278  7.0816
1283193062  7.0852
1283205645  7.0793
1283210464  7.0772
1283215236  7.0821
1283224836  7.0823
1283229750  7.0803
1283239252  7.0760
1283244076  7.0806
1283253764  7.0796
1283258429  7.0817
1283268035  7.0841
1283272830  7.0855
1283282434  7.0884
1283287239  7.0879
1283296841  7.0873
1283311243  7.0865
1283316153  7.0892
1283325634  7.0861
1283330560  7.0816
1283340295  7.0843
1283344985  7.0832
1283354431  7.0815
1283359245  7.0800
1283368855  7.0788
1283373627  7.0792
1283383256  7.0827
1283386241  7.0802
1283397642  7.0801
1283402506  7.0820
1283412039  7.0808
1283416829  7.0837
1283426435  7.0836
1283646141  7.0829
1283646298  7.0747
1283646426  7.0776
1283646556  7.0839
1283646690  7.0814
1283646823  7.0842
1283646952  7.0853
1283647932  7.0875
1283648085  7.0855
1283648219  7.0859
1283648350  7.0868
1283648480  7.0871
1283648611  7.0855
1283648741  7.0858
1283649748  7.0885
1283649896  7.0883
1283650029  7.0898
1283650160  7.0878
1283650290  7.0897
1283650424  7.0901
1283650553  7.0905
1283651566  7.0887
1283651725  7.0880
1283651852  7.0891
1283651982  7.0894
1283652113  7.0919
1283652249  7.0911
1283652383  7.0920
1283653257  7.0905
1283653386  7.0907
1283653510  7.0892
1283656247  7.0896
1283661169  7.0835
1283670628  7.0818
1283675437  7.0879
1283685056  7.0743
1283689830  7.0907
1283699430  7.0895
1283704229  7.0863
1283713838  7.0879
1283718629  7.0865
1283731839  7.0866
1283733031  7.0864
1283742641  7.0873
1283747522  7.0864
1283757015  7.0880
1283761827  7.0849
1283771435  7.0838
1283776245  7.0799
1283785855  7.0827
1283790630  7.0838
1283800253  7.0855
1283805036  7.0864
1283814667  7.0872
1283818214  7.0864
1283829040  7.0867
1283833940  7.0859
1283843429  7.0869
1283848248  7.0854
1283857842  6.9625
1283862656  7.0874
1283872268  7.0886
1283877053  7.0913
1283886638  7.0892
1283891459  7.0881
1283901064  7.0905
1283904627  7.0865
1283915443  7.0888
1283920362  7.0863
1283929843  7.0860
1283934648  7.0852
1283944256  7.0883
1283949038  7.0856
1283958681  7.0846
1283963429  7.0843
1283973055  7.0876
1283977829  7.0858
1283987443  7.0878
1283991015  7.0850
1284001865  7.0870
1284006737  7.0889
1284016252  7.0863
1284021089  7.0855
1284030655  7.0892
1284035454  7.0873
1284045055  7.0881
1284049862  7.0860
1284059481  7.0880
1284064252  7.0887
1284073869  7.0882
1284077425  7.0901
1284088256  7.0918
1284093149  7.0899
1284102641  7.0901
1284107455  7.0937
1284117062  7.0914
1284121864  7.0906
1284131443  7.0886
1284136261  7.0928
1284145860  7.0873
1284150648  7.0870
1284160271  7.0899
1284163835  7.0882
1284174674  7.0886
1284179520  7.0895
1284189043  7.0905
1284250240  7.0850
1284442837  7.0989
1284442969  7.0921
1284447638  7.0948
1284452436  7.0961
1284462030  7.0941
1284466850  7.0922
1284476446  7.0926
1284481259  7.0852
1284490835  7.0832
1284495664  7.0740
1284605525  7.0772
1284605667  7.0792
1284605794  7.0803
1284605920  7.0682
1284606050  7.0666
1284606178  7.0660
1284618597  7.0730
1284619924  7.0863
1284620084  7.0864
1284620214  7.0850
1284620351  7.0906
1284620483  7.0832
1284620612  7.0827
1284620741  7.0861
1284621652  7.0845
1284621782  7.0848
1284621909  7.0861
1284629440  7.0917
1284634245  7.0894
1284643850  7.0887
1284648658  7.0871
1284658266  7.0871
1284663063  7.0859
1284672653  7.0823
1284677441  7.0817
1284682242  7.0821
1284691863  7.0823
1284701446  7.0796
1284706251  7.0873
1284715853  7.0947
1284720640  7.0925
1284730240  7.0919
1284735063  7.0896
1284744642  7.0850
1284749441  7.0830
1284759047  7.0796
1284763863  7.0823
1284768633  7.0822
1284778246  7.0816
1284787838  7.0812
1284792636  7.0820
1284802237  7.0884
1284807040  7.0874
1284816639  7.0859
1284821437  7.0841
1284831068  7.0869
1284835857  7.0909
1284845449  7.0868
1284850243  7.0870
1284855055  7.0853
1284864790  7.0898
1284869807  7.0916
1284879058  7.0903
1284888677  7.0915
1284893435  7.0900
1284903039  7.0908
1284908175  7.0891
1284917451  7.0872
1284922260  7.0890
1284931857  7.0854
1285122716  7.0831
1285122868  7.0831
1285123000  7.0868
1285123126  7.0809
1285123253  7.0827
1285123381  7.0833
1285123506  7.0839
1285124486  7.0835
1285124654  7.0898
1285124786  7.0852
1285124914  7.0833
1285125090  7.0798
1285125254  7.0817
1285125396  7.0806
1285126310  7.0803
1285126480  7.0825
1285126629  7.0851
1285126815  7.0915
1285126988  7.0922
1285127160  7.0893
1285127320  7.0855
1285128800  7.0826
1285128993  7.0874
1285129155  7.0844
1285129319  7.0852
1285129483  7.0853
1285129651  7.0854
1285133424  7.0848
1285138251  7.0890
1285147960  7.0907
1285152776  7.0927
1285162230  7.0906
1285167046  7.0910
1285176633  7.0874
1285181452  7.0852
1285191052  7.0899
1285195852  7.0848
1285200668  7.0914
1285210246  7.0919
1285219862  7.0941
1285224631  7.0933
1285234349  7.0968
1285239090  7.0952
1285248621  7.0921
1285253424  7.0926
1285263051  7.0940
1285267831  7.0946
1285277423  7.1382
1285282238  7.0904
1285287040  7.0918
1285296664  7.0938
1285306255  7.0940
1285311086  7.0905
1285320684  7.0944
1285325488  7.0920
1285335045  7.0925
1285339848  7.0930
1285349449  7.0955
1285354259  7.0948
1285363843  7.0900
1285368625  7.0915
1285373436  7.0917
1285383044  7.0925
1285392638  7.0895
1285397453  7.0881
1285407032  7.0927
1285411833  7.0965
1285421430  7.0948
1285426236  7.0962
1285435846  7.0977
1285440625  7.0947
1285450246  7.0906
1285455028  7.0861
1285459862  7.0929
1285469474  7.0931
1285479040  7.0908
1285483830  7.0913
1285493445  7.0888
1285498237  7.0914
1285507819  7.0924
1285512634  7.0931
1285522238  7.0919
1285527066  7.0924
1285536634  7.0924
1285546244  7.0914
1285551070  7.0924
1285555835  7.0900
1285565474  7.0909
1285570241  7.0907
1285579961  7.0955
1285584788  7.0972
1285594236  7.0910
1285599033  7.0908
1285608630  7.0883
1285613434  7.0893
1285623033  7.0877
1285627834  7.0889
1285632626  7.0852
1285642235  7.0860
1285651834  7.0860
1285656642  7.0864
1285666299  7.0879
1285671327  7.0870
1285680638  7.0841
1285685445  7.0864
1285726914  7.0873
1285727064  7.0900
1285727191  7.0682
1285727317  7.0617
1285727440  7.0919
1285727563  7.0922
1285727686  7.0911
1285736461  7.0925
1285741211  7.0936
1285750949  7.0970
1285755836  7.0951
1285765243  7.0945
1285770032  7.0930
1285779626  7.0923
1285784443  7.0913
1285794044  7.0899
1285798828  7.0867
1285808435  7.0891
1285813245  7.0900
1285822847  7.0951
1285827646  7.0964
1285837484  7.0991
1285842498  7.0901
1285851903  7.0917
1285856647  7.0939
1285866039  7.0965
1285870853  7.0915
1285880441  7.0921
1285885241  7.0910
1285899634  7.0925
1285909230  7.0910
1285914050  7.0910
1285923719  7.0926
1285928604  7.0928
1285938075  7.0953
1285942833  7.0953
1285952440  7.0957
1285957233  7.0972
1285966822  7.0943
1285971635  7.0920
1285978205  7.0913
1285986035  7.0942
1285995640  7.0936
1286000450  7.0938
1286010085  7.0941
1286014909  7.0934
1286024433  7.0924
1286029223  7.0982
1286038824  7.0962
1286043631  7.0968
1286053246  7.0959
1286058036  7.0972
1286064610  7.0962
1286072441  7.0960
1286082219  7.0999
1286087146  7.0991
1286096829  7.1030
1286102024  7.1044
1286110916  7.1006
1286115629  7.1008
1286125223  7.1004
1286130048  7.0988
1286139633  7.0943
1286151018  7.0968
1286154022  7.0953
1286158833  7.0962
1286168470  7.0959
1286173665  7.0968
1286183824  7.1002
1286188459  7.0975
1286197272  7.0982
1286202067  7.0966
1286211611  7.0956
1286216411  7.0943
1286226012  7.0963
1286230835  7.0966
1286237391  7.1012
1286245218  7.1013
1286254818  7.0989
1286259651  7.0972
1286269642  7.1000
1286274571  7.0995
1286283616  7.1004
1286288434  7.0989
1286298030  7.0976
1286302837  7.1001
1286312447  7.0938
1286317249  7.0968
1286323809  7.0971
1286331627  7.1039
1286341257  7.0971
1286346117  7.1002
1286356107  7.0979
1286361015  7.1044
1286370043  7.1018
1286374840  7.1010
1286384423  7.1012
1286389226  7.0993
1286398826  7.0964
1286403630  7.0971
1286410228  7.0993
1286418053  7.1009
1286427630  7.1013
1286458269  7.1023
1286458443  7.1067
1286458599  7.1095
1286458755  7.1068
1286463042  7.1027
1286472634  7.1046
1286477435  7.1041
1286487051  7.1020
1286491837  7.0930
1286496643  7.0937
1286506245  7.0915
1286515848  7.1048
1286520840  7.1058
1286530567  7.1095
1286535302  7.1107
1286544636  7.1028
1286549433  7.1090
1286559050  7.1109
1286563841  7.1122
1286573422  7.1073
1286578204  7.1058
1286583011  7.1062
1286592603  7.1100
1286602218  7.1091
1286607018  7.1078
1286616593  7.1119
1286621424  7.1077
1286630999  7.1089
1286635803  7.1081
1286645409  7.1106
1286650198  7.1102
1286659794  7.0999
1286664619  7.0963
1286669407  7.1000
1286679009  7.1020
1286688615  7.0989
1286693407  7.1001
1286702998  7.1037
1286707823  7.1047
1286717397  7.1103
1286722221  7.1034
1286731819  7.1020
1286736600  7.1038
1286746209  7.0974
1286755803  7.0968
1286760618  7.0973
1286765419  7.0969
1286775025  7.0942
1286779996  7.0989
1286790038  7.1017
1286794870  7.1004
1286803792  7.0993
1286808612  7.1017
1286818196  7.1023
1286823030  7.1027
1286832621  7.0984
1286837400  7.0975
1286842212  7.0879
1286851802  7.0918
1286861426  7.0788
1286866210  7.0834
1286875875  7.0855
1286880731  7.0850
1286890214  7.0840
1286895006  7.0916
1286904599  7.0876
1286909398  7.0901
1286919027  7.0889
1286923806  7.0912
1286928606  7.0931
1286938188  7.0928
1286947799  7.0928
1286952602  7.0928
1286962295  7.0980
1286967134  7.0983
1286976600  7.0991
1286981388  7.0963
1286990974  7.0942
1286995798  7.0941
1287005395  7.0935
1287010203  7.0916
1287014988  7.0914
1287024579  7.0950
1287034202  7.0959
1287038996  7.0938
1287048570  7.1063
1287053378  7.0992
1287062972  7.0989
1287067769  7.1011
1287077385  7.1035
1287082172  7.1028
1287091857  7.0981
1287096568  7.0976
1287101380  7.0962
1287110970  7.0970
1287120587  7.0983
1287125391  7.0997
1287134966  7.1040
1287139790  7.0997
1287149371  7.0993
1287154167  7.0985
1287163786  7.0995
1287168595  7.0974
1287178184  7.0941
1287183004  7.0955
1287187797  7.0970
1287197387  7.0999
1287207005  7.1017
1287211806  7.1018
1287221384  7.1035
1287226194  7.1029
1287235787  7.1027
1287240581  7.1054
1287250203  7.1033
1287254991  7.1031
1287264583  7.1034
1287269397  7.1044
1287274184  7.1040
1287283803  7.1028
1287293385  7.1029
1287298207  7.1040
1287307795  7.1069
1287312579  7.1051
1287322187  7.1070
1287326995  7.1060
1287336602  7.1046
1287341386  7.1071
1287350974  7.1080
1287360591  7.1062
1287365393  7.1046
1287370203  7.1099
1287379776  7.1091
1287384594  7.1082
1287394189  7.1062
1287398999  7.1062
1287408609  7.1064
1287413391  7.1062
1287422991  7.1049
1287427823  7.1096
1287437418  7.1083
1287442215  7.1151
1287447005  7.1099
1287456606  7.1003
1287466209  7.1004
1287471008  7.1044
1287480625  7.1132
1287485422  7.1066
1287495005  7.1110
1287499798  7.1117
1287509419  7.1082
1287514198  7.0992
1287523792  7.1040
1287528612  7.1102
1287533420  7.1155
1287543028  7.1121
1287552606  7.1130
1287557411  7.1143
1287567033  7.1127
1287571836  7.1136
1287581406  7.1135
1287586215  7.1116
1287595831  7.1118
1287600638  7.1124
1287610206  7.1122
1287614999  7.1122
1287619793  7.1105
1287629414  7.1151
1287638993  7.1120
1287643817  7.1138
1287653391  7.1127
1287658203  7.1120
1287667792  7.1078
1287672605  7.1136
1287682176  7.1130
1287687022  7.1111
1287696592  7.1107
1287701507  7.1122
1287706190  7.1159
1287715798  7.1148
1287725393  7.1144
1287730208  7.1146
1287739795  7.1146
1287744584  7.1096
1287754200  7.1166
1287759016  7.1171
1287768593  7.1167
1287773428  7.1143
1287782967  7.1138
1287787782  7.1198
1287792580  7.1144
1287802193  7.1154
1287811802  7.1171
1287816604  7.1170
1287826175  7.1162
1287831027  7.1176
1287840581  7.1153
1287845404  7.1178
1287854989  7.1175
1287859789  7.1188
1287869388  7.1154
1287874205  7.1133
1287878994  7.1173
1287888617  7.1186
1287898177  7.1149
1287903006  7.1137
1287912609  7.1148
1287917412  7.1149
1287926998  7.1140
1287931811  7.1135
1287941404  7.1149
1287946234  7.1160
1287955835  7.1139
1287965401  7.1136
1287970205  7.1125
1287975019  7.1150
1287984619  7.1140
1287989411  7.1120
1287999001  7.1096
1288003872  7.1087
1288013409  7.1096
1288018209  7.1072
1288027802  7.1100
1288032602  7.1060
1288042212  7.1098
1288047004  7.1103
1288051801  7.1111
1288061412  7.1170
1288071010  7.1117
1288075819  7.1123
1288085412  7.1119
1288090217  7.1183
1288099812  7.1118
1288104612  7.1131
1288114221  7.1152
1288119028  7.1131
1288128622  7.1159
1288133401  7.1166
1288138219  7.1170
1288147806  7.1176
1288157400  7.1131
1288162223  7.1132
1288171812  7.1130
1288176620  7.1141
1288186215  7.1135
1288191003  7.1191
1288200622  7.1176
1288205261  7.9180
1288215010  7.1204
1288219807  7.1172
1288224622  7.1193
1288234214  7.1188
1288243827  7.1194
1288248620  7.1225
1288258207  7.1222
1288263002  7.1233
1288272592  7.1264
1288277411  7.1232
1288287004  7.1236
1288291821  7.1222
1288301425  7.1126
1288306231  7.1197
1288311033  7.1215
1288315833  7.1071
1288320613  7.1236
1288330214  7.1215
1288335030  7.1223
1288344625  7.1238
1288349417  7.1247
1288359016  7.1236
1288363822  7.1180
1288373424  7.1220
1288378216  7.1193
1288387820  7.1198
1288392620  7.1189
1288402212  7.1186
1288407021  7.1197
1288416594  7.1198
1288421438  7.1217
1288431036  7.1202
1288435826  7.1200
1288445429  7.1214
1288450213  7.1221
1288459818  7.1230
1288464630  7.1186
1288474209  7.1197
1288479038  7.1223
1288488611  7.1215
1288493424  7.1235
1288503025  7.1219
1288507820  7.1215
1288517419  7.1245
1288522226  7.1219
1288531794  7.1221
1288536627  7.1228
1288546221  7.1208
1288551012  7.1219
1288560631  7.1225
1288575016  7.1235
1288581025  7.1225
1288585908  7.1223
1288595417  7.1236
1288600191  7.1214
1288609798  7.1287
1288614606  7.1210
1288624194  7.1202
1288629011  7.1194
1288638606  7.1202
1288643398  7.1194
1288652988  7.1246
1288656626  7.1242
1288667403  7.1214
1288672325  7.1290
1288681814  7.1254
1288686617  7.1287
1288696213  7.1291
1288700995  7.1232
1288710589  7.1237
1288715416  7.1214
1288725019  7.1210
1288729797  7.1206
1288739396  7.1201
1288743028  7.1216
1288753794  7.1162
1288758689  7.1224
1288768205  7.1212
1288772991  7.1240
1288782589  7.1255
1288787408  7.1215
1288797002  7.1317
1288801953  7.1299
1288811659  7.1303
1288816434  7.1325
1288826072  7.1299
1288829633  7.1320
1288840223  7.1352
1288845125  7.1304
1288854597  7.1307
1288859411  7.1229
1288868995  7.1230
1288873797  7.1261
1288883395  7.1239
1288888209  7.1245
1288897802  7.1252
1288902598  7.1275
1288912205  7.1282
1288915826  7.1317
1288926619  7.1279
1288931491  7.1275
1288941008  7.1296
1288945789  7.1274
1288955403  7.1304
1288960214  7.1318
1288969798  7.1354
1288974596  7.1334
1288984178  7.1318
1288989017  7.1321
1288998606  7.1319
1289002209  7.1281
1289013021  7.1298
1289017905  7.1272
1289027412  7.1294
1289032206  7.1302
1289041808  7.1353
1289046605  7.1305
1289056190  7.1324
1289061021  7.1319
1289070614  7.1325
1289075406  7.1331
1289085012  7.1333
1289088642  7.1330
1289099410  7.1327
1289104281  7.1313
1289113814  7.1325
1289118608  7.1321
1289128209  7.1294
1289133005  7.1305
1289142599  7.1300
1289147408  7.1291
1289157007  7.1281
1289161805  7.1281
1289175037  7.1320
1289176210  7.1321
1289185828  7.1323
1289190706  7.1318
1289200216  7.1306
1289205022  7.1279
1289214600  7.1287
1289219413  7.1292
1289229010  7.1279
1289233812  7.1283
1289243415  7.1280
1289248203  7.1229
1289257841  7.1294
1289261443  7.1222
1289272298  7.1233
1289277150  7.1042
1289286677  7.1030
1289291405  7.1013
1289301019  7.1028
1289305892  7.1043
1289315409  7.1020
1289320221  7.1034
1289329846  7.0998
1289334646  7.1023
1289344225  7.1020
1289347824  7.1020
1289358615  7.0976
1289363550  7.0948
1289373015  7.0983
1289377844  7.1014
1289387416  7.1000
1289392197  7.0972
1289401835  7.0926
1289406633  7.0919
1289416216  7.0958
1289421009  7.0983
1289430643  7.1004
1289434226  7.0989
1289445032  7.1012
1289449941  7.1015
1289459413  7.0999
1289464217  7.1004
1289473784  7.1078
1289478600  7.1030
1289488262  7.1042
1289492997  7.1040
1289502642  7.1021
1289507435  7.1033
1289517049  7.0990
1289520636  7.1029
1289531418  7.1024
1289536358  7.1031
1289545821  7.1025
1289550592  7.1021
1289560202  7.0977
1289564969  7.1004
1289574596  7.1007
1289579393  7.1015
1289589011  7.1037
1289593813  7.1008
1289603434  7.0992
1289607028  7.0993
1289617843  7.1019
1289622703  7.1030
1289632258  7.1046
1289637048  7.1031
1289646623  7.1023
1289651408  7.1021
1289661006  7.1020
1289665794  7.1029
1289675399  7.1033
1289680249  7.1034
1289689815  7.1029
1289693448  7.1010
1289704212  7.1044
1289709185  7.1057
1289718621  7.1045
1289723415  7.1032
1289733016  7.0994
1289737805  7.0994
1289747420  7.0992
1289752209  7.0987
1289761813  7.1000
1289766641  7.0999
1289776220  7.1042
1289779820  7.0993
1289790609  7.1002
1289795519  7.1022
1289805013  7.0989
1289809824  7.1025
1289819422  7.1032
1289824222  7.0936
1289833812  7.0936
1289838622  7.1020
1289848203  7.0999
1289853011  7.0974
1289862611  7.0995
1289866219  7.1003
1289877011  7.0998
1289881905  7.1001
1289891405  7.1031
1289896218  7.1005
1289905811  7.1033
1289910611  7.1023
1289920217  7.1041
1289925009  7.1034
1289934615  7.1014
1289939418  7.1015
1289949003  7.1073
1289952618  7.1067
1289963408  7.1041
1289968327  7.1032
1289977801  7.1064
1289982603  7.1033
1289992195  7.1111
1289996975  7.1050
1290006577  7.1052
1290011387  7.1050
1290020985  7.1044
1290025802  7.1119
1290035410  7.1055
1290039027  7.1046
1290049788  7.1047
1290054684  7.1064
1290096038  7.1068
1290096166  7.1068
1290096284  7.1007
1290096405  7.1014
1290096526  7.1056
1290100819  7.1027
1290105620  7.1036
1290115202  7.1056
1290119995  7.1042
1290125389  7.1042
1290134400  7.1000
1290144003  7.0998
1290148799  7.1006
1290158395  7.0996
1290163205  7.1006
1290172802  7.1017
1290177596  7.0965
1290187219  7.0977
1290192020  7.0978
1290201606  7.0953
1290206408  7.0943
1290211798  7.0973
1290220812  7.1006
1290230423  7.1005
1290235199  7.1009
1290244800  7.0959
1290249622  7.0964
1290255473  7.0958
1290264589  7.0804
1290274203  7.0866
1290279017  7.0777
1290288589  7.0786
1290293398  7.0802
1290298210  7.0777
1290307809  7.0787
1290317414  7.0795
1290322209  7.0788
1290331808  7.0801
1290336615  7.0794
1290346207  7.0799
1290351012  7.0806
1290360610  7.0800
1290365395  7.0781
1290375004  7.0797
1290418866  7.0829
1290419013  7.0820
1290419137  7.0811
1290419259  7.0496
1290419378  7.0500
1290419500  7.0489
1290423611  7.0469
1290428413  7.0782
1290438004  7.0547
1290442810  7.0554
1290452423  7.0546
1290457214  7.0558
1290466826  7.0579
1290470986  7.0583
1290481805  7.0594
1290486765  7.0533
1290496214  7.0522
1290501029  7.0512
1290617010  7.0505
1290617195  7.0531
1290617352  7.0262
1290617505  7.0268
1290617669  7.0263
1290617828  7.0277
1290617983  7.0282
1290619393  7.0295
1290619578  7.0291
1290619735  7.0293
1290619899  7.0300
1290620054  7.0283
1290620214  7.0274
1290620374  7.0304
1290621640  7.0328
1290621808  7.0314
1290626436  7.0305
1290631238  7.0295
1290789191  7.0313
1290789366  7.0341
1290789508  7.0305
1290790727  7.0298
1290790918  7.0299
1290791105  7.0305
1290791275  7.0345
1290792810  7.0322
1290793015  7.0445
1290793170  7.0467
1290793347  7.0401
1290793529  7.0391
1290793715  7.0353
1290793887  7.0388
1290795238  7.0376
1290795425  7.0374
1290795633  7.0358
1290795715  7.0329
1290795928  7.0372
1290796115  7.0382
1290796328  7.0410
1290797419  7.0399
1290799837  7.0420
1290804648  7.0420
1290814226  7.0482
1290816627  7.0461
1290828628  7.0494
1290833543  7.0452
1290843029  7.0464
1290847843  7.0466
1290857424  7.0463
1290862265  7.0465
1290871851  7.0455
1290876658  7.0487
1290886232  7.0470
1290891030  7.0454
1290900646  7.0465
1290903006  7.0465
1290915030  7.0476
1290919925  7.0472
1290929445  7.0458
1290934246  7.0460
1290943822  7.0448
1290948625  7.0423
1290958243  7.0427
1290963042  7.0436
1290972639  7.0431
1290977423  7.0430
1290987039  7.0485
1290988221  7.0473
1290991843  7.0473
1291001441  7.0501
1291006305  7.0506
1291015826  7.0458
1291020635  7.0470
1291030228  7.0483
1291035037  7.0453
1291044637  7.0487
1291049413  7.0504
1291059033  7.0593
1291063867  7.0633
1291073445  7.0729
1291078217  7.0676
1291087842  7.0695
1291092633  7.0683
1291102216  7.0642
1291107027  7.0636
1291116617  7.0658
1291121433  7.0646
1291131028  7.0624
1291135829  7.0629
1291145426  7.0665
1291150233  7.0656
1291159841  7.0611
1291170609  7.0632
1291180220  7.0621
1291185023  7.0534
1291194763  7.0613
1291199612  7.0604
1291209233  7.0600
1291213872  7.0686
1291223405  7.0707
1291228222  7.0657
1291237820  7.0651
1291242618  7.0646
1291248607  7.0604
1291257010  7.0618
1291266603  7.0641
1291271401  7.0780
1291281017  7.0788
1291285797  7.0633
1291295394  7.0655
1291300192  7.0648
1291309801  7.0623
1291314595  7.0668
1291324202  7.0672
1291329034  7.0704
1291335006  7.0724
1291343399  7.0692
1291353028  7.0721
1291357807  7.0694
1291559489  7.0681
1291559642  7.0660
1291559775  7.0669
1291559901  7.0663
1291560032  7.0717
1291560161  7.0708
1291560290  7.0680
1291561283  7.0699
1291561443  7.0715
1291561570  7.0725
1291561699  7.0720
1291561827  7.0740
1291561985  7.0734
1291562118  7.0720
1291563086  7.0673
1291563243  7.0660
1291563370  7.0660
1291563499  7.0705
1291563627  7.0695
1291563757  7.0729
1291563885  7.0710
1291564902  7.0730
1291565055  7.0708
1291565185  7.0723
1291565314  7.0734
1291566059  7.0703
1291566187  7.0703
1291566319  7.0758
1291569637  7.0732
1291574423  7.0749
1291584021  7.0722
1291588839  7.0673
1291594202  7.0700
1291603239  7.0694
1291612836  7.0684
1291617638  7.0684
1291627226  7.0688
1291632040  7.0686
1291641631  7.0660
1291646434  7.0626
1291656018  7.0643
1291660827  7.0615
1291670560  7.0615
1291675233  7.0649
1291680610  7.0617
1291689627  7.0610
1291699251  7.0608
1291704023  7.0603
1291713639  7.0606
1291718422  7.0602
1291728044  7.0613
1291732817  7.0636
1291742439  7.0598
1291747236  7.0600
1291756826  7.0593
1291761619  7.0615
1291766992  7.0611
1291830100  7.0606
1291830253  7.0613
1291830383  7.0630
1291830510  7.0566
1291830640  7.0542
1291830767  7.0484
1291830893  7.0588
1291831796  7.0588
1291834829  7.0590
1291839628  7.0575
1291849219  7.0571
1291853396  7.0569
1291864231  7.0590
1291869103  7.0570
1291878601  7.0592
1291883410  7.0554
1291893022  7.0599
1291897828  7.0552
1291907430  7.0531
1291912206  7.0554
1291921823  7.0571
1291926625  7.0587
1291936213  7.0576
1291939794  7.0605
1291950616  7.0531
1291955527  7.0605
1291965024  7.0597
1291969803  7.0632
1291979435  7.0610
1291984211  7.0604
1291993818  7.0611
1291998624  7.0606
1292008214  7.0588
1292013012  7.0584
1292022628  7.0572
1292026189  7.0644
1292037018  7.0639
1292041926  7.0642
1292051427  7.0634
1292056214  7.0629
1292065830  7.0653
1292070608  7.0620
1292080214  7.0608
1292085012  7.0673
1292094610  7.0663
1292099406  7.0667
1292109021  7.0687
1292112608  7.0736
1292123431  7.0665
1292128318  7.0667
1292137813  7.0649
1292142624  7.0650
1292152212  7.0645
1292157023  7.0648
1292166610  7.0644
1292171407  7.0636
1292181002  7.0698
1292185827  7.0689
1292195427  7.0737
1292199008  7.0671
1292209807  7.0639
1292214720  7.0658
1292224218  7.0659
1292229029  7.0662
1292238606  7.0664
1292243401  7.0659
1292252998  7.0681
1292257810  7.0642
1292267404  7.0660
1292272227  7.0639
1292281812  7.0608
1292285381  7.0604
1292296218  7.0618
1292301137  7.0641
1292310631  7.0661
1292315400  7.0668
1292325031  7.0660
1292329818  7.0571
1292339406  7.0657
1292344207  7.0620
1292353832  7.0584
1292358605  7.0610
1292368209  7.0598
1292371786  7.0688
1292382623  7.0751
1292387531  7.0721
1292397020  7.0782
1292401810  7.0735
1292411471  7.0740
1292416214  7.0681
1292425810  7.0726
1292430612  7.0718
1292440223  7.0749
1292445006  7.0783
1292454623  7.0770
1292458203  7.0800
1292469020  7.0804
1292473915  7.0806
1292555506  7.0777
1292555679  7.0751
1292555824  7.0782
1292555960  7.0778
1292556138  7.0651
1292556280  7.0830
1292557255  7.0763
1292557448  7.0753
1292557607  7.0715
1292557765  7.0710
1292557926  7.0709
1292560331  7.0688
1292569810  7.0719
1292574609  7.0729
1292584224  7.0747
1292589028  7.0722
1292598627  7.0712
1292997684  7.0717
1292997839  7.0720
1292997966  7.0728
1292998098  7.0740
1292998233  7.0744
1292998399  7.0753
1292998562  7.0740
1292999456  7.0748
1292999613  7.0734
1292999743  7.0760
1292999869  7.0769
1292999999  7.0801
1293000127  7.0789
1293000257  7.0730
1293001266  7.0722
1293001421  7.0696
1293001555  7.0721
1293001683  7.0623
1293001812  7.0658
1293001949  7.0547
1293002078  7.0574
1293003080  7.0701
1293003234  7.0748
1293003362  7.0762
1293003494  7.0760
1293003623  7.0767
1293003753  7.0753
1293003883  7.0762
1293004886  7.0770
1293005039  7.0788
1293005169  7.0807
1293005300  7.0842
1293005432  7.0780
1293005459  7.0790
1293005602  7.0737
1293006663  7.0737
1293006811  7.0742
1293006937  7.0801
1293007060  7.0803
1293007189  7.0811
1293007316  7.0810
1293007443  7.0804
1293008477  7.0801
1293008632  7.0757
1293008762  7.0837
1293008890  7.0807
1293009016  7.0789
1293059100  7.0814
1293059271  7.0833
1293060127  7.0841
1293060280  7.0798
1293060413  7.0844
1293060549  7.0862
1293060681  7.0889
1293060810  7.0847
1293060943  7.0866
1293061883  7.0836
1293062037  7.0800
1293062171  7.0836
1293062304  7.0842
1293062433  7.0831
1293062564  7.0834
1293062693  7.0848
1293063603  7.0866
1293063729  7.0845
1293074424  7.0845
1293079348  7.0892
1293088813  7.0859
1293093647  7.0859
1293103213  7.0862
1293108027  7.0855
1293117629  7.0896
1293122433  7.0828
1293132035  7.0827
1293136817  7.0826
1293146417  7.0809
1293149408  7.0819
1293160812  7.0860
1293165728  7.0850
1293175210  7.0884
1293180014  7.0857
1293189630  7.0852
1293194424  7.0841
1293204008  7.0839
1293208814  7.0831
1293218419  7.0853
1293223224  7.0882
1293232827  7.0857
1293235789  7.0858
1293247225  7.0873
1293252133  7.0850
1293320568  7.0858
1293320740  7.0836
1293320901  7.0808
1293321072  7.0736
1293321242  7.0780
1293321410  7.0826
1293321557  7.0771
1293322827  7.0786
1293322956  7.0781
1293323080  7.0795
1293330017  7.0786
1293339614  7.0771
1293344430  7.0787
1293354035  7.0799
1293358821  7.0802
1293368420  7.0808
1293373226  7.0820
1293382825  7.0802
1293387631  7.0796
1293397220  7.0791
1293402032  7.0793
1293408612  7.0797
1293416427  7.0788
1293426029  7.0794
1293430840  7.0807
1293664901  7.0813
1293665053  7.0807
1293665183  7.0751
1293665310  7.0791
1293665441  7.0777
1293665571  7.0762
1293665700  7.0786
1293666687  7.0759
1293666847  7.0751
1293666979  7.0766
1293667110  7.0737
1293667240  7.0716
1293667368  7.0750
1293667503  7.0755
1293668471  7.0774
1293668628  7.0786
1293668759  7.0778
1293668889  7.0754
1293669015  7.0796
1293669144  7.0873
1293669276  7.0888
1293670306  7.0872
1293670460  7.0880
1293670593  7.0868
1293670722  7.0885
1293670848  7.0860
1293670978  7.0858
1293671106  7.0876
1293672059  7.0870
1293672209  7.0885
1293672335  7.0858
1293672461  7.0866
1293672498  7.0864
1293672625  7.0889
1293679834  7.0934
1293684647  7.0904
1293694220  7.0906
1293699024  7.0887
1293708629  7.0875
1293713429  7.0870
1293723007  7.0878
1293727830  7.0866
1293737418  7.0866
1293742232  7.0858
1293751830  7.0855
1293756628  7.0845
1293766228  7.0837
1293771036  7.0846
1293780618  7.0852
1293785425  7.0875
1293795027  7.0859
1293799812  7.0850
1293809409  7.0851
1293814209  7.0841
1293823837  7.0847
1293828623  7.0843
1293838222  7.0843
1293849606  7.0854
1293859188  7.0849
1293863993  7.0847
1293873598  7.0847
1293878408  7.0832
1293887992  7.0854
1293892801  7.0852
1293902400  7.0850
1293907205  7.0860
1293916807  7.0873
1293921598  7.0882
1293927001  7.0860
1293935996  7.0868
1293945602  7.0865
1293950410  7.0862
1293960001  7.0851
1293964799  7.0838
1293974408  7.0841
1293979188  7.0864
1293988798  7.0834
1293993614  7.0853
1294003188  7.0834
1294008005  7.0812
1294013393  7.0839
1294022400  7.0841
1294032005  7.0836
1294036801  7.0858
1294046411  7.0830
1294051201  7.0824
1294060793  7.0818
1294065610  7.0846
1294075201  7.0826
1294079991  7.0856
1294089626  7.0865
1294094398  7.0870
1294099824  7.0854
1294108808  7.0835
1294118408  7.0839
1294123217  7.0859
1294132814  7.0850
1294137603  7.0846
1294147230  7.0856
1294152019  7.0852
1294161623  7.0868
1294166416  7.0876
1294176014  7.0851
1294180819  7.0843
1294186211  7.0852
1294195200  7.0850
1294204818  7.0831
1294209610  7.0830
1294219223  7.0829
1294224012  7.0868
1294233605  7.0783
1294238420  7.0821
1294248013  7.0793
1294252816  7.0770
1294262424  7.0795
1294267206  7.0813
1294272595  7.0812
1294281600  7.0807
1294291194  7.0811
1294295988  7.0811
1294305617  7.0829
1294310397  7.0815
1294320022  7.0800
1294324783  7.0814
1294334407  7.0821
1294339183  7.0811
1294348804  7.0799
1294353583  7.0803
1294359002  7.0831
1294367992  7.0820
1294377613  7.0824
1294382397  7.0814
1294392015  7.0817
1294396822  7.0817
1294406410  7.0818
1294411197  7.0845
1294420794  7.0840
1294425611  7.0853
1294435199  7.0827
1294439992  7.0879
1294702301  7.0879
1294702454  7.0889
1294702582  7.0905
1294702712  7.0863
1294702840  7.0857
1294702971  7.0870
1294703101  7.0854
1294704099  7.0920
1294704263  7.0882
1294704397  7.0916
1294704528  7.0898
1294704656  7.0883
1294704819  7.0887
1294704954  7.0914
1294705872  7.0901
1294706030  7.0889
1294706075  7.1028
1294706204  7.0936
1294706336  7.0906
1294706478  7.0922
1294706619  7.0918
1294707751  7.0901
1294707920  7.0903
1294708058  7.0859
1294708192  7.0873
1294708329  7.0882
1294708461  7.0866
1294708593  7.0870
1294709525  7.0869
1294709702  7.0855
1294709838  7.0852
1294709972  7.0853
1294710104  7.0823
1294710232  7.0807
1294710361  7.0786
1294711194  7.0819
1294711323  7.0822
1294712430  7.0831
1294722145  7.0791
1294726824  7.0831
1294736436  7.0816
1294741241  7.0832
1294750834  7.0833
1294755631  7.0762
1294765229  7.0811
1294770027  7.0786
1294779631  7.0786
1294784421  7.0853
1294790990  7.0835
1294798817  7.0901
1294808626  7.0895
1294813460  7.0900
1294823027  7.0888
1294827821  7.0927
1294837430  7.0896
1294842230  7.0742
1294851813  7.0888
1294856627  7.0886
1294866201  7.0912
1294871021  7.0891
1294877437  7.0881
1294885210  7.0891
1294894819  7.1011
1294899735  7.0972
1294909232  7.0903
1294914021  7.0776
1294923627  7.0801
1294928432  7.0764
1294938030  7.0738
1294942836  7.0742
1294952440  7.0720
1294957220  7.0750
1294963792  7.0771
1294971609  7.0745
1294981230  7.0758
1294986021  7.0768
1294995620  7.0780
1295000428  7.0744
1295010023  7.0725
1295014833  7.0739
1295024431  7.0733
1295029226  7.0735
1295038823  7.0736
1295043613  7.0731
1295050189  7.0738
1295058026  7.0768
1295067625  7.0759
1295072432  7.0739
1295082033  7.0743
1295086812  7.0728
1295096430  7.0725
1295101219  7.0750
1295110822  7.0722
1295115640  7.0725
1295125225  7.0748
1295130032  7.0755
1295136615  7.0779
1295144427  7.0788
1295154032  7.0779
1295158826  7.0756
1295168413  7.0783
1295173210  7.0753
1295182820  7.0743
1295187625  7.0736
1295197216  7.0741
1295202021  7.0739
1295211619  7.0736
1295216426  7.0742
1295223008  7.0757
1295230814  7.0743
1295240430  7.0752
1295245221  7.0737
1295254813  7.0726
1295259638  7.0692
1295269233  7.0680
1295274036  7.0602
1295283624  7.0610
1295288437  7.0668
1295298024  7.0685
1295302815  7.0676
1295309414  7.0677
1295317272  7.0694
1295326835  7.0681
1295333744  7.0679
1295343037  7.0682
1295347820  7.0683
1295357434  7.0656
1295362231  7.0647
1295371827  7.0643
1295376630  7.0661
1295386234  7.0618
1295391029  7.0639
1295395835  7.0617
1295405420  7.0599
1295415032  7.0588
1295419836  7.0612
1295429439  7.0614
1295434222  7.0617
1295443815  7.0629
1295448633  7.0636
1295458232  7.0603
1295463022  7.0534
1295472630  7.0541
1295477434  7.0571
1295482216  7.0560
1295491831  7.0580
1295501418  7.0553
1295506226  7.0541
1295515812  7.0572
1295520616  7.0555
1295530223  7.0579
1295535022  7.0561
1295544619  7.0563
1295549437  7.0579
1295559014  7.0498
1295563828  7.0406
1295568615  7.0497
1295578227  7.0447
1295587835  7.0451
1295592624  7.0457
1295602217  7.0465
1295607021  7.0472
1295616612  7.0479
1295621419  7.0469
1295631010  7.0462
1295635816  7.0478
1295645412  7.0461
1295650224  7.0512
1295655055  7.0501
1295664634  7.0528
1295674226  7.0517
1295679033  7.0671
1295688632  7.0595
1295693429  7.0528
1295703018  7.0543
1295707831  7.0545
1295717423  7.0534
1295722214  7.0523
1295731829  7.0512
1295736637  7.0520
1295741412  7.0516
1295751019  7.0540
1295760626  7.0520
1295765417  7.0522
1295775024  7.0534
1295779831  7.0531
1295789432  7.0515
1295794215  7.0486
1295803831  7.0495
1295808636  7.0507
1295818226  7.0525
1295823016  7.0504
1295827832  7.0492
1295837417  7.0483
1295847030  7.0476
1295851822  7.0488
1295861414  7.0472
1295866220  7.0489
1295875836  7.0470
1295880635  7.0469
1295890234  7.0514
1295895041  7.0455
1295904623  7.0431
1295909436  7.0416
1295914916  7.0425
1295923814  7.0440
1295933414  7.0449
1295938227  7.0430
1295947835  7.0435
1295952616  7.0450
1295962237  7.0500
1295967021  7.0512
1295976632  7.0522
1295981437  7.0499
1295991038  7.0458
1295995816  7.0457
1296000638  7.0453
1296010222  7.0467
1296019833  7.0492
1296024619  7.0469
1296034232  7.0472
1296039025  7.0484
1296048603  7.0472
1296053409  7.0497
1296062997  7.0483
1296067811  7.0536
1296077405  7.0527
1296082222  7.0534
1296087037  7.0576
1296096619  7.0583
1296106227  7.0522
1296111038  7.0565
1296120631  7.0542
1296125425  7.0580
1296135037  7.0628
1296139838  7.0623
1296149416  7.0581
1296154221  7.0581
1296163829  7.0591
1296168617  7.0625
1296173419  7.0643
1296183024  7.0981
1296192606  7.0962
1296197432  7.0922
1296207036  7.0994
1296211829  7.0907
1296221425  7.1056
1296226221  7.1073
1296235808  7.1049
1296240636  7.0997
1296250219  7.0923
1296255033  7.0919
1296256817  7.1046
1296264631  7.1049
1296269440  7.1032
1296279026  7.1045
1296283828  7.1056
1296293406  7.1067
1296298218  7.1082
1296307818  7.1046
1296312638  7.1058
1296322217  7.1054
1296327039  7.1024
1296336628  7.1014
1296341423  7.0978
1296351024  7.1021
1296355826  7.1025
1296365432  7.1031
1296370237  7.1078
1296379827  7.1051
1296384634  7.1009
1296394211  7.1028
1296399017  7.1008
1296408622  7.1012
1296413421  7.1016
1296423009  7.1018
1296427836  7.1031
1296437417  7.1030
1296442214  7.1018
1296451857  7.1004
1296456633  7.0920
1296466226  7.0996
1296471035  7.1033
1296480617  7.0988
1296485417  7.0994
1296495036  7.1006
1296499835  7.0988
1296509421  7.1028
1296514241  7.1012
1296530395  7.0999
1296535300  7.1000
1296544789  7.1009
1296549611  7.1017
1296559189  7.1047
1296564012  7.1044
1296573610  7.1019
1296578386  7.1031
1296587997  7.1027
1296592796  7.0946
1296602399  7.0997
1296605420  7.1018
1296616815  7.1044
1296621703  7.1042
1296631200  7.1029
1296636016  7.1037
1296645612  7.1049
1296650406  7.0722
1296660016  7.0585
1296664807  7.0667
1296674390  7.0660
1296679189  7.0605
1296688799  7.0624
1296691827  7.0651
1296703210  7.0547
1296708117  7.0543
1296717606  7.0547
1296722408  7.0552
1296731998  7.0521
1296736804  7.0507
1296746410  7.0468
1296751200  7.0512
1296760803  7.0504
1296765607  7.0452
1296775224  7.0508
1296778242  7.0528
1296789612  7.0527
1296794505  7.0520
1296804008  7.0500
1296808798  7.0502
1296818394  7.0505
1296823216  7.0482
1296832805  7.0505
1296837590  7.0467
1296847217  7.0431
1296852019  7.0480
1296861614  7.0485
1296864623  7.0476
1296876004  7.0479
1296880913  7.0507
1296890421  7.0443
1296895215  7.0424
1296904815  7.0420
1296909615  7.0428
1296919212  7.0442
1296924016  7.0447
1296933607  7.0465
1296938400  7.0478
1296948009  7.0446
1296951015  7.0439
1296962414  7.0425
1296967276  7.0406
1296976801  7.0440
1296981616  7.0457
1296991209  7.0438
1296996021  7.0461
1297005596  7.0424
1297010397  7.0426
1297019997  7.0426
1297024797  7.0411
1297034403  7.0429
1297037427  7.0380
1297048821  7.0404
1297053689  7.0406
1297063211  7.0432
1297068006  7.0428
1297077619  7.0408
1297082401  7.0425
1297092021  7.0433
1297096814  7.0446
1297106410  7.0415
1297111207  7.0407
1297120810  7.0413
1297123816  7.0398
1297135221  7.0419
1297140115  7.0412
1297149625  7.0398
1297154407  7.0414
1297164002  7.0370
1297168884  7.0398
1297178401  7.0415
1297183222  7.0404
1297192822  7.0407
1297197616  7.0422
1297207197  7.0428
1297210231  7.0400
1297221620  7.0361
1297226513  7.0410
1297236015  7.0432
1297240807  7.0443
1297250427  7.0469
1297255214  7.0439
1297264812  7.0394
1297269602  7.0410
1297279203  7.0397
1297284002  7.0424
1297293615  7.0355
1297296633  7.0316
1297308006  7.0311
1297312915  7.0329
1297322404  7.0372
1297327209  7.0330
1297336803  7.0378
1297341600  7.0394
1297351222  7.0368
1297355998  7.0403
1297365600  7.0434
1297370416  7.0441
1297380021  7.0468
1297383026  7.0444
1297394403  7.0444
1297399299  7.0421
1297408793  7.0481
1297413617  7.0448
1297423211  7.0423
1297427999  7.0417
1297437610  7.0408
1297442429  7.0368
1297452005  7.0386
1297456797  7.0351
1297466400  7.0329
1297469438  7.0295
1297480817  7.0324
1297485714  7.0327
1297495209  7.0337
1297499999  7.0315
1297509599  7.0310
1297514403  7.0261
1297524007  7.0326
1297528805  7.0335
1297538420  7.0312
1297543199  7.0326
1297552811  7.0431
1297555817  7.0362
1297567205  7.0357
1297572099  7.0357
1297581617  7.0358
1297586401  7.0382
1297596006  7.0341
1297600808  7.0356
1297610420  7.0340
1297615209  7.0354
1297624803  7.0331
1297629598  7.0319
1297639214  7.0325
1297642231  7.0343
1297653627  7.0332
1297658519  7.0319
1297668017  7.0332
1297672808  7.0338
1297682420  7.0299
1297687214  7.0278
1297696815  7.0299
1297701606  7.0292
1297711218  7.0267
1297716028  7.0298
1297725605  7.0285
1297728643  7.0250
1297740006  7.0241
1297744906  7.0268
1297754430  7.0261
1297759211  7.0093
1297768820  7.0138
1297773600  7.0185
1297783208  7.0391
1297787998  7.0389
1297797595  7.0408
1297802406  7.0405
1297812030  7.0335
1297815031  7.0377
1297826410  7.0358
1297831317  7.0353
1297840816  7.0335
1297845617  7.0055
1297855214  7.0326
1297860001  7.0343
1297869620  7.0378
1297874397  7.0340
1297884002  7.0333
1297888811  7.0320
1297898425  7.0349
1297901436  7.0337
1297913016  7.0342
1297917885  7.0322
1297927526  7.0327
1297932303  7.0289
1297941687  7.0313
1297946425  7.0325
1297956024  7.0282
1297960804  7.0280
1297970411  7.0286
1297975209  7.0261
1297984817  7.0286
1297987851  7.0296
1297999228  7.0267
1298004116  7.0291
1298013608  7.0306
1298018421  7.0278
1298028029  7.0265
1298032824  7.0298
1298042421  7.0232
1298047200  7.0214
1298056834  7.0219
1298061608  7.0238
1298071240  7.0261
1298074245  7.0311
1298085607  7.0315
1298090508  7.0282
1298100025  7.0269
1298104826  7.0072
1298114419  7.0294
1298119195  7.0200
1298128827  7.0279
1298133609  7.0282
1298143219  7.0316
1298147997  7.0235
1298157608  7.0233
1298160641  7.0217
1298172030  7.0227
1298176892  7.0246
1298186452  7.0237
1298274814  7.0241
1298275095  7.0235
1298275371  7.0228
1298275639  7.0269
1298275931  7.0264
1298276221  7.0278
1298276498  7.0257
1298277761  7.0261
1298278023  7.0296
1298278289  7.0274
1298278551  7.0301
1298278800  7.0304
1298280190  7.0299
1298284973  7.0246
1298294498  7.0291
1298299230  7.0262
1298308837  7.0273
1298313662  7.0254
1298323252  7.0261
1298328061  7.0262
1298333437  7.0264
1298342449  7.0267
1298352063  7.0315
1298356860  7.0322
1298366574  7.0320
1298371353  7.0272
1298380882  7.0276
1298385671  7.0267
1298395270  7.0255
1298400069  7.0246
1298409674  7.0205
1298414448  7.0200
1298419839  7.0216
1298428867  7.0209
1298438449  7.0229
1298443238  7.0200
1298452926  7.0194
1298457807  7.0203
1298467283  7.0231
1298472054  7.0204
1298481670  7.0223
1298486443  7.0228
1298496096  7.0178
1298500826  7.0197
1298506224  7.0202
1298515248  7.0208
1298524831  7.0197
1298529648  7.0198
1298539320  7.0234
1298544127  7.0238
1298553630  7.0233
1298558430  7.0198
1298568043  7.0149
1298572835  7.0170
1298582436  7.0145
1298587236  7.0159
1298592603  7.0152
1298601637  7.0161
1298611256  7.0137
1298616029  7.0183
1298625679  7.0186
1298630433  7.0179
1298640052  7.0148
1298644847  7.0186
1298654440  7.0169
1298659261  7.0200
1298668854  7.0184
1298673641  7.0160
1298679037  7.0162
1298688041  7.0173
1298697672  7.0161
1298702439  7.0161
1298712036  7.0153
1298716857  7.0094
1298726451  7.0088
1298731250  7.0119
1298740869  7.0143
1298745643  7.0167
1298755301  7.0182
1298760039  7.0181
1298765451  7.0185
1298774458  7.0201
1298784037  7.0172
1298788831  7.0189
1298798476  7.0150
1298803253  7.0141
1298812837  7.0140
1298817636  7.0098
1298827239  7.0146
1298832018  7.0120
1298841622  7.0146
1298846423  7.0175
1298851825  7.0194
1298860850  7.0185
1298870441  7.0194
1298875238  7.0211
1298884854  7.0199
1298889706  7.0195
1298899250  7.0188
1298904049  7.0161
1298913642  7.0131
1298918425  7.0143
1298928032  7.0092
1298932835  7.0108
1298938226  7.0187
1298946606  7.0144
1298956208  7.0117
1298960996  7.0129
1298970603  7.0104
1298975410  6.9860
1298985005  6.9848
1298989815  7.0047
1298999432  7.0010
1299004230  7.0070
1299013839  7.0094
1299018605  7.0130
1299024647  7.0127
1299033005  7.0155
1299042635  7.0163
1299047409  7.0136
1299057006  7.0112
1299061829  7.0139
1299071421  7.0148
1299076209  7.0107
1299085826  7.0087
1299090617  7.0072
1299100231  7.0135
1299105003  7.0148
1299111047  7.0122
1299119411  7.0145
1299129036  7.0144
1299133824  7.0052
1299143420  7.0024
1299148210  7.0031
1299157826  7.0058
1299162626  7.0075
1299172203  7.0056
1299177028  7.0094
1299186626  7.0127
1299191411  7.0149
1299197449  7.0178
1299205820  7.0213
1299215425  7.0158
1299220201  7.0161
1299229831  7.0162
1299234603  7.0072
1299244225  7.0131
1299248998  7.0158
1299258628  7.0211
1299263413  7.0197
1299273007  7.0177
1299277798  7.0197
1299283843  7.0216
1299292220  7.0218
1299301829  7.0245
1299306615  7.0249
1299316233  7.0246
1299321014  7.0247
1299330617  7.0244
1299335406  7.0208
1299345019  7.0235
1299349809  7.0228
1299359419  7.0240
1299364200  7.0250
1299370242  7.0271
1299378605  7.0238
1299388228  7.0257
1299393004  7.0221
1299402620  7.0217
1299407413  7.0226
1299417015  7.0206
1299421817  7.0194
1299431427  7.0216
1299436208  7.0220
1299445803  7.0260
1299450617  7.0199
1299456634  7.0193
1299465009  7.0234
1299474621  7.0237
1299479405  7.0244
1299489028  7.0354
1299493869  7.0491
1299503400  7.0491
1299508200  7.0481
1299517830  7.0491
1299522613  7.0481
1299532216  7.0489
1299537019  7.0486
1299543038  7.0536
1299551409  7.0552
1299561013  7.0493
1299565832  7.0290
1299575407  7.0349
1299580219  7.0331
1299589819  7.0343
1299594615  7.0408
1299604231  7.0383
1299609022  7.0263
1299618635  7.0276
1299623395  7.0316
1299629446  7.0327
1299637813  7.0299
1299647414  7.0283
1299652227  7.0291
1299661806  7.0380
1299666621  7.0353
1299676212  7.0369
1299680998  7.0374
1299690615  7.0383
1299695415  7.0371
1299705016  7.0378
1299709816  7.0415
1299715826  7.0309
1299724212  7.0301
1299733799  7.0376
1299738608  7.0417
1299748200  7.0315
1299753014  7.0308
1299762633  7.0385
1299767395  7.0418
1299776999  7.0387
1299781844  7.0434
1299791417  7.0469
1299796203  7.0449
1299802242  7.0435
1299810631  7.0447
1299820215  7.0448
1299825017  7.0436
1299834606  7.0378
1299839416  7.0429
1299849014  7.0429
1299853812  7.0388
1299863410  7.0383
1299868217  7.0392
1299877826  7.0415
1299882611  7.0380
1299888647  7.0369
1299897011  7.0363
1299906654  7.0325
1299911458  7.0300
1299921040  7.0304
1299925823  7.0297
1299935427  7.0308
1299940225  7.0287
1299949815  7.0287
1299954607  7.0277
1299964224  7.0285
1299969015  7.0299
1299975036  7.0288
1299983410  7.0288
1299993038  7.0287
1299997825  7.0289
1300007448  7.0314
1300012226  7.0324
1300021826  7.0307
1300026613  7.0273
1300036240  7.0335
1300041025  7.0345
1300050628  7.0322
1300055419  7.0307
1300061438  7.0307
1300069830  7.0295
1300079425  7.0252
1300084225  7.0259
1300093905  7.0288
1300098715  7.0175
1300108221  7.0271
1300113028  7.0303
1300122633  7.0286
1300127412  7.0250
1300137043  7.0278
1300141813  7.0275
1300147852  7.0246
1300156207  7.0264
1300165818  7.0268
1300170616  7.0260
1300180287  7.0157
1300185117  7.0166
1300194625  7.0352
1300199409  7.0363
1300209027  7.0323
1300213819  7.0233
1300223429  7.0368
1300228204  7.0391
1300234231  7.0368
1300242604  7.0349
1300252206  7.0388
1300257005  7.0442
1300266599  7.0449
1300271489  7.0448
1300281023  7.0439
1300285823  7.0428
1300295423  7.0432
1300300203  7.0427
1300309823  7.0425
1300314600  7.0426
1300320630  7.0504
1300329029  7.0474
1300338612  7.0519
1300343411  7.0534
1300353081  7.0533
1300357807  7.0399
1300367405  7.0475
1300372216  7.0509
1300381804  7.0474
1300386600  7.0447
1300396209  7.0464
1300401027  7.0437
1300407059  7.0495
1300415452  7.0503
1300425004  7.0528
1300429816  7.0501
1300439562  7.0496
1300444370  7.0480
1300453823  7.0586
1300458605  7.0527
1300468206  7.0496
1300473019  7.0476
1300482610  7.0484
1300487423  7.0480
1300493469  7.0489
1300501820  7.0497
1300511445  7.0499
1300516275  7.0531
1300525904  7.0512
1300530667  7.0488
1300540203  7.0477
1300545022  7.0480
1300554613  7.0456
1300559415  7.0469
1300569027  7.0477
1300573857  7.0493
1300579853  7.0436
1300588214  7.0432
1300597956  7.0296
1300602758  7.0455
1300612494  7.0398
1300617161  7.0347
1300626595  7.0455
1300631415  7.0516
1300641016  7.0511
1300645843  7.0506
1300655422  7.0509
1300660217  7.0426
1300666262  7.0432
1300674610  7.0455
1300684212  7.0456
1300689026  7.0437
1300698712  7.0430
1300703738  7.0442
1300713012  7.0466
1300717803  7.0388
1300727414  7.0381
1300732221  7.0390
1300741815  7.0471
1300746608  7.0467
1300752626  7.0454
1300761060  7.0455
1300770622  7.0466
1300775436  7.0495
1300785074  7.0416
1300789912  7.0437
1300799415  7.0437
1300804215  7.0441
1300813813  7.0429
1300818626  7.0443
1300828221  7.0425
1300833010  7.0454
1300839051  7.0462
1300847407  7.0476
1300857038  7.0442
1300861884  7.0426
1300871702  7.0413
1300876779  7.0428
1300885880  7.0412
1300890613  7.0337
1300900224  7.0404
1300905024  7.0394
1300914616  7.0375
1300919427  7.0356
1300925419  7.0405
1300933813  7.0409
1300943425  7.0402
1300948217  7.0387
1300958170  7.0383
1300962971  7.0398
1300973345  7.0378
1300977407  7.0437
1300986621  7.0443
1300991409  7.0260
1301001029  7.0314
1301005816  7.0297
1301011815  7.0302
1301020274  7.0314
1301029951  7.0329
1301034638  7.0356
1301044595  7.0323
1301049099  7.0263
1301058622  7.0254
1301063423  7.0334
1301073009  7.0385
1301077809  7.0343
1301087421  7.0328
1301092225  7.0322
1301098217  7.0380
1301106620  7.0389
1301116231  7.0380
1301121008  7.0373
1301130630  7.0354
1301135427  7.0342
1301145032  7.0384
1301149808  7.0320
1301159434  7.0395
1301164217  7.0380
1301173828  7.0331
1301178625  7.0343
1301184627  7.0327
1301193020  7.0300
1301202615  7.0360
1301207412  7.0395
1301217018  7.0364
1301221800  7.0367
1301231421  7.0359
1301236204  7.0374
1301245840  7.0418
1301250612  7.0416
1301260219  7.0380
1301265018  7.0370
1301271018  7.0382
1301279415  7.0387
1301289031  7.0388
1301293814  7.0439
1301303421  7.0417
1301308224  7.0400
1301317817  7.0481
1301322620  7.0483
1301332229  7.0474
1301337026  7.0496
1301346612  7.0488
1301351425  7.0493
1301355021  7.0518
1301361018  7.0503
1301365816  7.0515
1301375420  7.0553
1301380501  7.0572
1301389812  7.0577
1301394743  7.0579
1301404220  7.0606
1301409000  7.0585
1301418815  7.0532
1301423571  7.0552
1301433159  7.0566
1301437816  7.0534
1301447420  7.0510
1301452218  7.0527
1301461825  7.0489
1301466621  7.0550
1301476214  7.0574
1301481022  7.0496
1301490617  7.0496
1301495429  7.0491
1301505032  7.0467
1301509821  7.0483
1301519437  7.0478
1301524203  7.0465
1301533821  7.0468
1301538615  7.0446
1301548258  7.0470
1301553010  7.0456
1301562632  7.0461
1301567405  7.0525
1301577036  7.0515
1301581809  7.0553
1301591433  7.0595
1301596205  7.0635
1301605830  7.0603
1301610603  7.0598
1301628614  7.0605
1301633516  7.0587
1301643025  7.0630
1301647806  7.0628
1301657431  7.0399
1301662217  7.0520
1301671820  7.0605
1301676610  7.0640
1301686208  7.0623
1301691029  7.0669
1301700606  7.0683
1301703026  7.0666
1301715009  7.0753
1301719872  7.0751
1301729426  7.0752
1301734220  7.0693
1301743828  7.0763
1301748611  7.0753
1301758221  7.0776
1301763019  7.0776
1301772628  7.0758
1301777433  7.0765
1301787027  7.0785
1301789438  7.0795
1301801410  7.0717
1301806257  7.0782
1301815824  7.0782
1301820609  7.0872
1301830217  7.0902
1301835007  7.0833
1301844617  7.0815
1301849454  7.0727
1301859021  7.0691
1301863818  7.0664
1301873420  7.0736
1301875851  7.0724
1301887830  7.0738
1301892712  7.0730
1301902217  7.0775
1301907040  7.0753
1301916727  7.0706
1301921580  7.0692
1301931026  7.0706
1301935817  7.0697
1301945411  7.0673
1301950210  7.0653
1301959926  7.0664
1301962349  7.0688
1301974426  7.0703
1301979151  7.0675
1301988614  7.0678
1302048609  7.0679
1302394435  7.0905
1302405629  7.0934
1302410695  7.0910
1302420474  7.0887
1302425346  7.0896
1302435286  7.0936
1302439635  7.0917
1302448300  7.0853
1302453056  7.0936
1302462648  7.0929
1302467438  7.0926
1302477116  7.0932
1302480740  7.0976
1302491762  7.0922
1302496846  7.0923
1302506508  7.0951
1302511525  7.0877
1302521629  7.0901
1302526132  7.0954
1302534758  7.0949
1302539458  7.0911
1302549052  7.0891
1302553854  7.0857
1302563472  7.0892
1302567157  7.0900
1302577956  7.0939
1302582896  7.0912
1302592413  7.0911
1302597162  7.0921
1302606811  7.0877
1302611597  7.0893
1302621042  7.0910
1302625854  7.0912
1302635469  7.0891
1302640266  7.0885
1302649839  7.0891
1302653414  7.0898
1302664253  7.0923
1302669155  7.0885
1302678648  7.0796
1302683520  7.0808
1302693186  7.0768
1302697942  7.0856
1302707476  7.0831
1302712237  7.0806
1302721846  7.0790
1302726671  7.0817
1302736265  7.0825
1302739850  7.0825
1302750644  7.0798
1302755558  7.0819
1302765042  7.0869
1302769871  7.1131
1302779525  7.1118
1302784272  7.1131
1302793859  7.1139
1302798638  7.1104
1302808242  7.1133
1302813040  7.1031
1302822642  7.1033
1302826214  7.1054
1302837050  7.1058
1302841932  7.1031
1302851478  7.1005
1302856294  7.1005
1302865905  7.1099
1302870668  7.1134
1302880253  7.1028
1302885054  7.1068
1302894656  7.1055
1302899450  7.0989
1302909041  7.0991
1302912622  7.1003
1302923457  7.0992
1302928342  7.0955
1302937879  7.0889
1302942696  7.0931
1302952241  7.0882
1302957044  7.0887
1302966659  7.0881
1302971445  7.0964
1302981060  7.0971
1302985831  7.0978
1302995438  7.1026
1302999010  7.1036
1303009849  7.1045
1303014763  7.1067
1303024278  7.1029
1303029093  7.1046
1303038935  7.1025
1303043567  7.1012
1303053056  7.1008
1303057856  7.1039
1303067469  7.0949
1303072234  7.0988
1303081859  7.0987
1303085414  7.0977
1303096261  7.0983
1303101154  7.0992
1303110636  7.0996
1303115508  7.0994
1303125394  7.1000
1303130076  7.1006
1303139434  7.0985
1303144243  7.0978
1303153893  7.0957
1303158643  7.0960
1303168248  7.0961
1303171832  7.0966
1303182646  7.0977
1303187547  7.0968
1303197044  7.0969
1303201874  7.0996
1303211739  7.0928
1303216514  7.0947
1303225837  7.0986
1303230637  7.0997
1303240248  7.0956
1303245065  7.0943
1303254644  7.0994
1303258220  7.1041
1303269061  7.1044
1303273959  7.1077
1303283430  7.1076
1303288237  7.1076
1303298128  7.1097
1303302810  7.1115
1303312259  7.1047
1303317033  7.1015
1303326662  7.1024
1303331501  7.1054
1303341044  7.1050
1303344626  7.1053
1303355445  7.1040
1303360361  7.1031
1303369843  7.1043
1303374642  7.1029
1303384291  7.1664
1303389043  7.1645
1303398656  7.1966
1303403440  7.1954
1303413058  7.1949
1303417844  7.1966
1303427461  7.1984
1303431024  7.1981
1303441865  7.1945
1303446756  7.1939
1303456244  7.1951
1303461061  7.1999
1303470736  7.2029
1303475528  7.1914
1303485044  7.1940
1303489851  7.1956
1303499457  7.1971
1303504244  7.1982
1303513858  7.1996
1303517406  7.1727
1303528255  7.1958
1303533154  7.1990
1303542655  7.2001
1303547461  7.2005
1303557050  7.2023
1303561868  7.2060
1303571456  7.2029
1303576253  7.2034
1303585844  7.2008
1303590635  7.2051
1303600240  7.2034
1303603808  7.2000
1303614659  7.1975
1303619564  7.1982
1303629044  7.1977
1303633846  7.1980
1303643539  7.1997
1303648333  7.1973
1303657865  7.1940
1303662664  7.1918
1303672241  7.1912
1303677045  7.1887
1303686669  7.1928
1303690217  7.1926
1303701060  7.1931
1303705966  7.1925
1303715445  7.1921
1303720344  7.1933
1303730111  7.1909
1303734815  7.1959
1303744263  7.1963
1303749059  7.1969
1303758655  7.1958
1303763440  7.1944
1303773052  7.1945
1303776635  7.1954
1303787490  7.1961
1303792420  7.1931
1303802144  7.1950
1303807023  7.1951
1303816730  7.1951
1303821438  7.1922
1303830644  7.1912
1303835449  7.1962
1303845062  7.1916
1303849858  7.1919
1303859460  7.1909
1303863024  7.1935
1303873867  7.1931
1303878740  7.1944
1303888298  7.1937
1303893210  7.1929
1303903173  7.1934
1303907678  7.1944
1303917046  7.1963
1303921858  7.1975
1303931456  7.1964
1303936252  7.1865
1303945861  7.1872
1303949409  7.1881
1303960272  7.1868
1303965164  7.1881
1303974650  7.1878
1303979471  7.1772
1303989340  7.1762
1303994037  7.1775
1304003462  7.1757
1304008259  7.1861
1304017841  7.1831
1304022661  7.1903
1304032263  7.1913
1304035819  7.1914
1304040624  7.1925
1304046645  7.1913
1304051569  7.1893
1304061058  7.1878
1304065845  7.1887
1304075445  7.1867
1304080237  7.1873
1304089861  7.1874
1304094676  7.1879
1304104240  7.1889
1304109048  7.1907
1304118660  7.1925
1304123458  7.1916
1304133068  7.1908
1304137957  7.1921
1304147516  7.1930
1304152365  7.1872
1304162057  7.1876
1304166693  7.1867
1304176263  7.1885
1304181047  7.1892
1304190683  7.1799
1304195432  7.1784
1304205044  7.1779
1304218214  7.1828
1304227854  7.1827
1304232698  7.1776
1304242332  7.1904
1304247195  7.1913
1304256607  7.1891
1304261429  7.1905
1304271034  7.1874
1304275809  7.1857
1304285431  7.1862
1304290209  7.1852
1304295029  7.1861
1304304625  7.1889
1304314209  7.1876
1304319031  7.1891
1304328792  7.1862
1304333681  7.1890
1304343008  7.1855
1304347826  7.1888
1304357448  7.1851
1304362227  7.1856
1304371816  7.1811
1304376631  7.1811
1304381631  7.1833
1304391013  7.1843
1304400614  7.1814
1304405420  7.1835
1304415182  7.1815
1304420034  7.1857
1304429417  7.1902
1304434234  7.1874
1304443822  7.1862
1304448640  7.1858
1304458231  7.1844
1304463026  7.1834
1304467835  7.1829
1304477417  7.1813
1304487020  7.1781
1304491822  7.1766
1304501990  7.1806
1304506981  7.1791
1304516130  7.1779
1304520625  7.1768
1304530208  7.1781
1304535043  7.1717
1304544631  7.1725
1304549440  7.1770
1304554215  7.1769
1304563816  7.1756
1304573434  7.1765
1304578273  7.1733
1304587957  7.1789
1304592723  7.1754
1304602231  7.1722
1304607027  7.1771
1304616611  7.1767
1304621422  7.1780
1304631026  7.1773
1304635835  7.1812
1304640614  7.1813
1304650219  7.1836
1304659822  7.1816
1304664636  7.1798
1304674234  7.1770
1304679034  7.1799
1304688625  7.1775
1304693441  7.1767
1304703019  7.1776
1304707842  7.1742
1304717428  7.1690
1304722219  7.1698
1304727032  7.1681
1304736626  7.1714
1304746235  7.1771
1304751031  7.1764
1304760642  7.1797
1304765417  7.1756
1304775034  7.1754
1304779812  7.1744
1304789434  7.1736
1304794229  7.1728
1304803820  7.1737
1304808616  7.1763
1304813428  7.1755
1304823021  7.1783
1304832612  7.1756
1304837426  7.1719
1304847027  7.1766
1304851831  7.1771
1304861436  7.1797
1304866232  7.1539
1304875816  7.1508
1304880621  7.1512
1304890216  7.1512
1304895043  7.1481
1304899813  7.1498
1304909417  7.1479
1304919020  7.1505
1304923839  7.1492
1304933424  7.1553
1304938276  7.1545
1304947831  7.1528
1304952627  7.1549
1304962244  7.1521
1304967040  7.1503
1304976613  7.1505
1304981441  7.1487
1304986233  7.1483
1304995815  7.1517
1305005411  7.1558
1305010231  7.1519
1305019813  7.1503
1305024612  7.1489
1305034226  7.1470
1305039019  7.1483
1305048636  7.1463
1305053436  7.1440
1305063033  7.1476
1305067832  7.1474
1305072631  7.1464
1305082225  7.1493
1305091815  7.1481
1305096626  7.1472
1305106238  7.1476
1305111028  7.1517
1305120618  7.1507
1305125442  7.1491
1305135032  7.1472
1305139826  7.1477
1305149418  7.1481
1305154233  7.1477
1305159041  7.1485
1305168638  7.1470
1305178224  7.1458
1305183040  7.1482
1305192627  7.1504
1305197430  7.1570
1305207040  7.1617
1305211816  7.1598
1305221433  7.1587
1305226234  7.1600
1305235813  7.1604
1305240641  7.1619
1305245417  7.1655
1305255045  7.1657
1305264617  7.1652
1305269381  7.1632
1305279026  7.1643
1305283829  7.1652
1305293420  7.1651
1305298227  7.1648
1305307831  7.1670
1305312609  7.1678
1305322227  7.1623
1305327014  7.1510
1305331819  7.1637
1305341438  7.1637
1305351016  7.1647
1305355835  7.1701
1305365422  7.1678
1305370222  7.1680
1305379831  7.1665
1305384626  7.1689
1305394222  7.1677
1305399026  7.1677
1305408635  7.1713
1305413420  7.1688
1305418222  7.1634
1305427833  7.1639
1305437438  7.1630
1305442214  7.1655
1305451820  7.1626
1305456661  7.1657
1305466240  7.1641
1305471038  7.1663
1305480634  7.1670
1305485411  7.1624
1305495020  7.1620
1305499835  7.1629
1305504624  7.1647
1305514237  7.1636
1305523813  7.1616
1305528630  7.1639
1305538234  7.1627
1305543042  7.1605
1305552618  7.1625
1305557424  7.1635
1305567045  7.1644
1305571816  7.1639
1305581424  7.1664
1305586227  7.1660
1305591023  7.1673
1305600616  7.1668
1305610215  7.1620
1305615027  7.1658
1305624640  7.1679
1305629413  7.1699
1305639030  7.1720
1305643839  7.1690
1305653426  7.1675
1305658217  7.1714
1305667827  7.1674
1305672633  7.1700
1305677437  7.1699
1305687022  7.1701
1305696613  7.1640
1305701434  7.1642
1305711018  7.1649
1305715870  7.1662
1305725417  7.1662
1305730241  7.1654
1305739820  7.1705
1305744624  7.1673
1305754223  7.1649
1305759029  7.1651
1305763831  7.1688
1305773436  7.1715
1305783031  7.1697
1305787823  7.1717
1305797419  7.1567
1305802238  7.1656
1305811833  7.1674
1305816634  7.1688
1305826215  7.1691
1305831013  7.1647
1305840623  7.1712
1305845434  7.1762
1305850236  7.1775
1305859824  7.1723
1305869450  7.1719
1305874220  7.1755
1305883820  7.1712
1305888642  7.1713
1305898215  7.1736
1305903040  7.1729
1305912641  7.1708
1305917417  7.1669
1305927027  7.1653
1305931824  7.1642
1305936640  7.1640
1305946225  7.1672
1305955830  7.1657
1305960625  7.1641
1305970239  7.1657
1305975041  7.1671
1305984616  7.1693
1305989430  7.1700
1305999023  7.1704
1306003844  7.1673
1306013418  7.1670
1306018247  7.1697
1306023095  7.1666
1306032987  7.1665
1306042789  7.1635
1306047823  7.1633
1306057646  7.1620
1306062565  7.1671
1306071497  7.1665
1306075948  7.1673
1306085428  7.1660
1306090244  7.1666
1306099837  7.1672
1306104627  7.1684
1306109457  7.1667
1306119143  7.1673
1306128796  7.1668
1306133754  7.1674
1306143035  7.1665
1306147824  7.1656
1306157436  7.1651
1306162235  7.1638
1306171836  7.1650
1306176633  7.1649
1306186231  7.1653
1306191030  7.1678
1306195815  7.1710
1306205438  7.1742
1306215032  7.1698
1306219842  7.1660
1306229438  7.1639
1306234244  7.1678
1306243796  7.1642
1306248610  7.1048
1306258221  7.1617
1306263045  7.1693
1306272623  7.1682
1306277416  7.1715
1306282255  7.1715
1306291848  7.1704
1306301429  7.1767
1306306215  7.1752
1306315812  7.1746
1306320646  7.1784
1306330304  7.1785
1306335090  7.1780
1306344669  7.1707
1306349487  7.1695
1306359081  7.1766
1306363864  7.1728
1306368744  7.1677
1306378264  7.1693
1306387901  7.1726
1306392674  7.1732
1306402261  7.1756
1306407078  7.1702
1306416650  7.1656
1306421456  7.1643
1306431096  7.1655
1306435892  7.1654
1306445492  7.1629
1306450250  7.1721
1306455060  7.1731
1306464694  7.1749
1306474267  7.1752
1306479050  7.1732
1306488722  7.1717
1306493503  7.1728
1306503073  7.1702
1306507846  7.1708
1306517495  7.1683
1306522294  7.1694
1306531948  7.1688
1306536688  7.1727
1306541501  7.1725
1306551104  7.1757
1306560691  7.1749
1306565499  7.1791
1306575049  7.1740
1306580005  7.1693
1306589491  7.1714
1306594308  7.1692
1306603860  7.1711
1306608700  7.1656
1306618266  7.1698
1306623118  7.1659
1306627884  7.1647
1306632698  7.1655
1306637473  7.1644
1306647101  7.1677
1306651905  7.1669
1306661479  7.1672
1306666264  7.1668
1306675910  7.1661
1306680700  7.1668
1306690272  7.1669
1306695069  7.1686
1306704679  7.1698
1306709503  7.1707
1306719094  7.1699
1306723912  7.1695
1306733509  7.1699
1306738303  7.1681
1306747893  7.1667
1306752710  7.1676
1306762301  7.1682
1306767123  7.1681
1306776681  7.1655
1306781508  7.1686
1306791100  7.1735
1306795894  7.1701
1306805475  7.1665
1306810264  7.1675
1306819904  7.1658
1306824674  7.1644
1306834350  7.1749
1306839115  7.1631
1306848717  7.1696
1306853554  7.1734
1306863075  7.1749
1306867897  7.1725
1306877499  7.1710
1306882289  7.1719
1306897923  7.1704
1306902764  7.1681
1306912341  7.1713
1306917080  7.1738
1306926699  7.1751
1306931538  7.1698
1306941117  7.1715
1306945864  7.1749
1306955484  7.1712
1306960291  7.1698
1306969923  7.1695
1306973471  7.1700
1306984416  7.1711
1306989199  7.1708
1306998721  7.1684
1307003554  7.1707
1307013234  7.1530
1307017897  7.1702
1307027628  7.1679
1307032284  7.1627
1307041981  7.1683
1307046745  7.1668
1307056358  7.1694
1307059948  7.1686
1307070751  7.1683
1307075525  7.1704
1307085225  7.1651
1307089965  7.1628
1307099561  7.1652
1307104364  7.1629
1307113887  7.1686
1307118698  7.1553
1307128315  7.1539
1307133112  7.1548
1307142694  7.1559
1307146302  7.1573
1307157108  7.1722
1307162016  7.1727
1307171509  7.1752
1307176304  7.1729
1307185902  7.1753
1307190724  7.1753
1307200324  7.1749
1307205160  7.1771
1307214757  7.1732
1307219459  7.1727
1307229041  7.1734
1307232750  7.1739
1307243611  7.1706
1307248412  7.1716
1307257907  7.1710
1307262670  7.1680
1307272345  7.1712
1307277228  7.1697
1307286843  7.1723
1307291495  7.1730
1307301142  7.1707
1307305939  7.1730
1307315562  7.1747
1307319214  7.1742
1307329886  7.1618
1307334903  7.1756
1307344249  7.1766
1307349116  7.1768
1307358656  7.1761
1307363568  7.1773
1307373121  7.1765
1307377870  7.1715
1307387465  7.1750
1307392306  7.1713
1307401924  7.1760
1307405482  7.1762
1307416289  7.1796
1307421215  7.1783
1307430688  7.1758
1307435574  7.1730
1307445048  7.1719
1307449900  7.1722
1307459507  7.1722
1307464275  7.1729
1307473928  7.1712
1307478723  7.1690
1307488281  7.1707
1307491876  7.1643
1307502800  7.1786
1307507539  7.1780
1307517120  7.1831
1307521937  7.1745
1307531478  7.1810
1307536358  7.1809
1307545897  7.1824
1307550714  7.1878
1307560276  7.1868
1307565079  7.1873
1307574694  7.1667
1307578331  7.1758
1307589109  7.1758
1307594088  7.1873
1307603532  7.1885
1307608286  7.1896
1307617916  7.1931
1307622704  7.1953
1307632325  7.1942
1307637133  7.1949
1307646661  7.1917
1307651498  7.1939
1307661070  7.1915
1307664665  7.1975
1307675511  7.1937
1307680369  7.1940
1307689906  7.1918
1307694764  7.1750
1307704315  7.1850
1307709101  7.1890
1307718683  7.1904
1307723504  7.1937
1307733050  7.1932
1307737947  7.1869
1307747569  7.1909
1307751087  7.1918
1307761949  7.1900
1307816003  7.1899
1307816173  7.1909
1307816320  7.1904
1307816466  7.1985
1307816606  7.1922
1307816749  7.1927
1307816893  7.1938
1307820698  7.1958
1307825573  7.1914
1307835116  7.1944
1307837528  7.1958
1307849512  7.1937
1307854361  7.1927
1307863983  7.1926
1307868719  7.1931
1307878315  7.1949
1307883109  7.1916
1307892767  7.1903
1307897563  7.1912
1307907154  7.1926
1307911953  7.1895
1307921525  7.1926
1307923987  7.1934
1307935967  7.1942
1307940845  7.1921
1307950354  7.1934
1307955231  7.1943
1307964765  7.1939
1307969553  7.1984
1307979127  7.1951
1307983913  7.1919
1307993551  7.1943
1307998326  7.1901
1308007898  7.1924
1308010319  7.1896
1308022317  7.1865
1308027245  7.1945
1308036750  7.1935
1308041533  7.1932
1308051182  7.1923
1308055909  7.2110
1308065521  7.2016
1308070351  7.2066
1308079943  7.2052
1308084721  7.1833
1308094315  7.1879
1308096680  7.2044
1308108717  7.2037
1308113596  7.2054
1308123091  7.2187
1308127902  7.2204
1308137505  7.2223
1308142322  7.2158
1308151912  7.2172
1308156705  7.2174
1308166292  7.2165
1308171101  7.2181
1308180733  7.2184
1308183098  7.2163
1308195152  6.8506
1308200083  6.8443
1308209551  6.8459
1308214853  6.8465
1308224321  7.2160
1308228899  7.2178
1308238296  7.2155
1308243113  7.2142
1308252738  7.2143
1308257667  7.2168
1308267269  7.2177
1308269492  7.2200
1308281584  7.2198
1308286503  7.2177
1308296070  7.2203
1308300779  7.2169
1308310431  7.2184
1308315157  7.2168
1308324753  7.2146
1308329524  7.2140
1308339308  7.2157
1308343933  7.2204
1308353511  7.2225
1308355987  7.2185
1308367952  7.2180
1308372839  7.2172
1308382436  7.2145
1308387159  7.2041
1308396754  7.2174
1308401612  7.2158
1308411142  7.2168
1308415931  7.2214
1308425529  7.2185
1308430454  7.2185
1308439992  7.2217
1308442314  7.2184
1308454385  7.2172
1308459234  7.2199
1308468769  7.2196
1308473602  7.2207
1308483197  7.2106
1308487978  7.2180
1308497597  7.2190
1308502371  7.2165
1308511994  7.2192
1308516791  7.2185
1308526326  7.2171
1308528791  7.2158
1308540726  7.2145
1308545702  7.1971
1308555160  7.1977
1308559989  7.1973
1308569556  7.1941
1308574359  7.1962
1308584026  7.1937
1308588785  7.1950
1308598306  7.1976
1308603155  7.2008
1308612705  7.2002
1308615060  7.1965
1308627078  7.1939
1308632046  7.1955
1308641516  7.1941
1308646332  7.1944
1308655877  7.1957
1308660730  7.1802
1308670303  7.1939
1308675119  7.1954
1308684773  7.1965
1308689497  7.1946
1308699148  7.1900
1308701478  7.1963
1308713616  7.1992
1308718464  7.1963
1308727983  7.2016
1308732733  7.2017
1308742381  7.1988
1308747185  7.3699
1308756771  7.1941
1308761520  7.2026
1308771076  7.1927
1308775908  7.1930
1308785500  7.1920
1308787875  7.1950
1308799941  7.1889
1308804805  7.1891
1308814351  7.1887
1308819103  7.1840
1308828681  7.1818
1308833488  7.1828
1308843142  7.1787
1308847927  7.1806
1308857520  7.1805
1308862292  7.1811
1308871960  7.1162
1308874279  7.1201
1308886346  7.1138
1308891203  7.1120
1308900715  7.1166
1308905520  7.1208
1308915099  7.1144
1308919907  7.1172
1308929517  7.1179
1308934293  7.1145
1308943916  7.1140
1308948704  7.1321
1308958321  7.1239
1308960658  7.1290
1308972690  7.1290
1308977610  7.1366
1308987112  7.1353
1308991904  7.1381
1309001520  7.1319
1309006320  7.1287
1309015919  7.1346
1309020741  7.1357
1309030306  7.1351
1309035120  7.1335
1309044727  7.1361
1309047057  7.1390
1309059087  7.1409
1309063971  7.1419
1309073491  7.1427
1309078327  7.1407
1309087919  7.1429
1309092744  7.1413
1309102342  7.1383
1309107070  7.1373
1309116692  7.1392
1309121511  7.1383
1309131096  7.1366
1309133453  7.1383
1309145514  7.1384
1309150422  7.1382
1309159907  7.1375
1309164749  7.1314
1309174327  7.1303
1309179099  7.1320
1309188727  7.1327
1309193516  7.1341
1309203098  7.1356
1309207889  7.1338
1309217500  7.1339
1309219902  7.1350
1309231948  7.1343
1309236824  7.1345
1309246299  7.1336
1309251096  7.1353
1309260689  7.1331
1309265529  7.1365
1309275114  7.1342
1309279952  7.1277
1309289493  7.1103
1309294402  7.1281
1309303284  7.1340
1309304503  7.1340
1309309299  7.1340
1309314145  7.1353
1309323748  7.1303
1309328583  7.1316
1309338126  7.1332
1309342950  7.1323
1309352514  7.1311
1309357337  7.1307
1309366884  7.1306
1309371733  7.1291
1309381301  7.1261
1309386112  7.1314
1309395709  7.1305
1309400516  7.1303
1309410155  7.1290
1309414905  7.1413
1309424539  7.1298
1309429308  7.1326
1309438937  7.1299
1309443716  7.1289
1309453348  7.1308
1309458146  7.1297
1309467757  7.1308
1309472573  7.1348
1309490500  7.1344
1309495424  7.1345
1309504899  7.1286
1309509690  7.1303
1309519292  7.1295
1309557142  7.1285
1309557305  7.1361
1309557441  7.1335
1309557576  7.1338
1309557707  7.1343
1309561953  7.1335
1309565477  7.1343
1309576332  7.1333
1309581205  7.1373
1309590713  7.1329
1309595497  7.1327
1309605249  7.1357
1309609923  7.1408
1309619522  7.1427
1309624323  7.1404
1309633948  7.1446
1309638681  7.1377
1309648335  7.1392
1309651869  7.1395
1309662712  7.1405
1309667640  7.1359
1309677114  7.1375
1309681937  7.1364
1309691481  7.1371
1309696296  7.1354
1309705950  7.1377
1309710725  7.1369
1309720326  7.1398
1309725125  7.1367
1309734764  7.1377
1309738295  7.1357
1309749155  7.1399
1309754025  7.1358
1309763593  7.1373
1309768436  7.1350
1309777915  7.1309
1309782710  7.1290
1309792338  7.1306
1309797133  7.1207
1309806855  7.1283
1309811503  7.1289
1309821126  7.1306
1309824731  7.1306
1309835508  7.1330
1309840412  7.1304
1309849907  7.1322
1309854689  7.1300
1309864400  7.1278
1309869108  7.1247
1309878735  7.1257
1309883504  7.1242
1309893138  7.1288
1309897937  7.1148
1309907521  7.1219
1309911046  7.1270
1309921895  7.1350
1309926812  7.1389
1309936319  7.1317
1309941089  7.1304
1309950750  7.1279
1309955496  7.1289
1309965101  7.1297
1309969883  7.1275
1309979513  7.1244
1309984291  7.1233
1309993904  7.1295
1309997444  7.1261
1310008293  7.1282
1310013192  7.1284
1310022686  7.1293
1310027525  7.1273
1310037156  7.1278
1310041891  7.0800
1310051494  7.1291
1310056291  7.1281
1310065926  7.1285
1310070687  7.1294
1310080288  7.1270
1310083867  7.1263
1310094688  7.1281
1310099604  7.1273
1310109123  7.1273
1310113956  7.1202
1310123507  7.1211
1310128300  7.1216
1310137906  7.1192
1310142681  7.1179
1310152349  7.1175
1310157121  7.1197
1310166729  7.1254
1310170234  7.1277
1310181113  7.1294
1310185983  7.1293
1310195499  7.1280
1310200300  7.1294
1310209911  7.1280
1310214728  7.1282
1310224291  7.1284
1310229104  7.1286
1310238697  7.1318
1310243534  7.1298
1310253115  7.1298
1310256664  7.1254
1310267512  7.1270
1310272430  7.1310
1310281912  7.1272
1310286699  7.1301
1310296296  7.1281
1310301081  7.1258
1310310701  7.1264
1310315502  7.1274
1310325161  7.1297
1310329932  7.1259
1310339512  7.1289
1310343051  7.1301
1310353899  7.1321
1310358794  7.1318
1310368290  7.1305
1310407304  7.1305
1310407470  7.1307
1310407606  7.1319
1310407745  7.1340
1310407883  7.1318
1310412092  7.1324
1310416892  7.1297
1310426489  7.1276
1310429443  7.1290
1310440895  7.1240
1310445802  7.1247
1310455327  7.1232
1310460101  7.1249
1310469824  7.1264
1310474623  7.1274
1310484687  7.1280
1310489500  7.1281
1310499083  7.1265
1310503890  7.1244
1310513464  7.1237
1310515874  7.1274
1310527883  7.1292
1310532783  7.1263
1310542293  7.1270
1310547217  7.1272
1310556846  7.1267
1310561613  7.1282
1310571067  7.1295
1310575881  7.1309
1310585479  7.1308
1310590292  7.1316
1310599869  7.1314
1310602245  7.1319
1310614274  7.1344
1310619203  7.1402
1310628670  7.1242
1310633481  7.1238
1310643094  7.1291
1310647920  7.1307
1310657457  7.1266
1310662270  7.1264
1310671892  7.1262
1310676691  7.1245
1310686283  7.1245
1310688671  7.1143
1310700675  7.1221
1310705541  7.1215
1310715064  7.1214
1310719904  7.1127
1310729470  7.1629
1310734278  7.1619
1310743870  7.1607
1310748667  7.1654
1310758258  7.1636
1310763072  7.1634
1310772668  7.1615
1310775057  7.1602
1310787078  7.1633
1310792008  7.1665
1310801481  7.1642
1310806336  7.1613
1310815880  7.1620
1310820679  7.1621
1310830270  7.1607
1310835078  7.1527
1310844682  7.1539
1310849460  7.1518
1310859079  7.1608
1310861467  7.1600
1310873465  7.1632
1310878575  7.1617
1310887881  7.1641
1310892684  7.1652
1310902408  7.1637
1310907080  7.1674
1310916673  7.1650
1310921489  7.1585
1310931071  7.1639
1310935892  7.1646
1310945486  7.1659
1310947873  7.1669
1310959912  7.1681
1310964789  7.1655
1310974267  7.1661
1310979079  7.1655
1310988792  7.1614
1310993580  7.1638
1311003075  7.1671
1311007873  7.1649
1311017488  7.1645
1311022293  7.1644
1311031892  7.1630
1311034250  7.1635
1311046287  7.1651
1311051185  7.1637
1311060674  7.1801
1311065486  7.1820
1311075068  7.1774
1311079973  7.1774
1311089476  7.1799
1311094284  7.1794
1311103870  7.1791
1311108712  7.1796
1311118314  7.1790
1311120646  7.1801
1311132670  7.1795
1311137617  7.1771
1311147082  7.1790
1311151890  7.1670
1311161499  7.1762
1311166296  7.1761
1311175893  7.1788
1311180687  7.1793
1311190285  7.1797
1311195099  7.1817
1311204681  7.1793
1311207075  7.1797
1311219090  7.1784
1311231118  7.1783
1311231265  7.1777
1311240700  7.1747
1311245569  7.1774
1311255100  7.1775
1311259901  7.1765
1311269473  7.1770
1311274306  7.1786
1311283892  7.1774
1311288704  7.1859
1311293483  7.1843
1311303078  7.1754
1311312704  7.1770
1311317506  7.1776
1311327087  7.1730
1311331916  7.1718
1311341497  7.1599
1311346286  7.1723
1311355884  7.1708
1311360698  7.1702
1311370275  7.1718
1311375088  7.1700
1311379898  7.1727
1311389500  7.1757
1311399121  7.1760
1311403905  7.1824
1311413479  7.1802
1311418332  7.1789
1311427898  7.1781
1311432687  7.1809
1311442288  7.1795
1311447104  7.1807
1311456694  7.1832
1311461499  7.1823
1311466284  7.1820
1311475932  7.1834
1311485502  7.1824
1311490326  7.1832
1311499891  7.1836
1311504721  7.1853
1311514275  7.1814
1311519111  7.1828
1311528683  7.1843
1311533494  7.1846
1311543097  7.1900
1311547927  7.1898
1311552701  7.1926
1311562297  7.1968
1311571886  7.1926
1311576697  7.1898
1311586299  7.1880
1311591072  7.1878
1311600695  7.1884
1311605494  7.1860
1311615085  7.1853
1311619905  7.1842
1311629482  7.1821
1311634299  7.1902
1311639079  7.1949
1311648700  7.1918
1311658322  7.1909
1311663107  7.1918
1311672685  7.1884
1311677483  7.1916
1311687074  7.1941
1311691885  7.1917
1311701496  7.1910
1311706281  7.1901
1311716079  7.1880
1311720685  7.1961
1311725482  7.1939
1311735098  7.1903
1311744687  7.1916
1311749485  7.1879
1311759090  7.1892
1311763903  7.1930
1311773485  7.1959
1311778296  7.1853
1311787899  7.1857
1311792684  7.1897
1311802299  7.1780
1311807082  7.1789
1311811914  7.1806
1311821492  7.1810
1311831089  7.1776
1311835899  7.1801
1311845493  7.1804
1311850285  7.1711
1311859914  7.1762
1311864756  7.1781
1311874293  7.1757
1311879103  7.1764
1311888691  7.1742
1311893511  7.1761
1311895263  7.1758
1311903083  7.1724
1311907889  7.1768
1311917491  7.1746
1311922285  7.1762
1311931891  7.1826
1311936696  7.1840
1311946285  7.1833
1311951091  7.1810
1311960691  7.1828
1311965505  7.1984
1311975086  7.2090
1311979901  7.2080
1311989501  7.2113
1311994312  7.2112
1312003878  7.1947
1312008684  7.2097
1312018295  7.1972
1312023082  7.2112
1312032694  7.2108
1312037497  7.2097
1312047113  7.2127
1312051888  7.2132
1312061499  7.2153
1312066284  7.2145
1312075902  7.2120
1312080696  7.2126
1312090297  7.2124
1312095107  7.2114
1312105086  7.2130
1312109986  7.2149
1312114864  7.2133
1312124532  7.2155
1312129274  7.2151
1312138868  7.1837
1312143669  7.1816
1312153279  7.1778
1312168917  7.1819
1312173757  7.1799
1312183272  7.1677
1312188041  7.1802
1312197661  7.1802
1312202451  7.1799
1312212048  7.1737
1312216879  7.1791
1312226461  7.1786
1312231261  7.1755
1312240864  7.1782
1312243911  7.1768
1312255269  7.1812
1312260173  7.1807
1312269664  7.1820
1312274445  7.1774
1312284084  7.1794
1312288931  7.1741
1312298518  7.1745
1312303264  7.1774
1312312854  7.1772
1312317658  7.1772
1312327288  7.1794
1312330300  7.1781
1312341662  7.1803
1312346578  7.1782
1312356044  7.1785
1312360843  7.1785
1312370443  7.1802
1312375242  7.1809
1312388494  7.1816
1312388643  7.1807
1312398119  7.1806
1312402876  7.1816
1312412484  7.1592
1312416680  7.1820
1312427488  7.1954
1312432381  7.1945
1312441902  7.1944
1312446706  7.1921
1312456274  7.1920
1312461088  7.1926
1312470686  7.1890
1312475487  7.2001
1312485081  7.1986
1312489869  7.1988
1312499504  7.1920
1312503064  7.2010
1312513897  7.1941
1312518796  7.1945
1312528288  7.1938
1312533102  7.1932
1312542708  7.1941
1312547496  7.1945
1312557090  7.1945
1312561883  7.1971
1312571510  7.1936
1312576298  7.1893
1312585891  7.1927
1312589473  7.1924
1312600298  7.1935
1312605181  7.1932
1312614690  7.1920
1312619506  7.1922
1312629098  7.1911
1312633895  7.1911
1312643502  7.1901
1312648273  7.1909
1312657897  7.1900
1312662687  7.2214
1312672308  7.1907
1312675850  7.2009
1312686702  7.1904
1312691620  7.1921
1312701098  7.1879
1312705909  7.2031
1312715477  7.1940
1312720291  7.1926
1312729886  7.2194
1312734695  7.2189
1312744293  7.2226
1312749082  7.2208
1312758695  7.2197
1312762270  7.2192
1312773127  7.2202
1312777995  7.2198
1312787481  7.2197
1312792286  7.2198
1312801865  7.2204
1312806682  7.2103
1312816343  7.2138
1312821101  7.2112
1312830702  7.2129
1312835505  7.2167
1312845080  7.2144
1312848654  7.2154
1312859495  7.2161
1312864404  7.2172
1312873907  7.2174
1312878745  7.2167
1312888297  7.2160
1312893115  7.2178
1312902684  7.2199
1312907523  7.2153
1312917094  7.2223
1312921894  7.2187
1312931492  7.2211
1312935062  7.2233
1312945879  7.2258
1312950825  7.2211
1312960303  7.2241
1312965103  7.2250
1312974675  7.2277
1312979509  7.2235
1312989097  7.2204
1312993874  7.2157
1313003491  7.2190
1313008302  7.2143
1313017892  7.2138
1313021472  7.2172
1313032305  7.2138
1313037195  7.2151
1313046716  7.2149
1313051489  7.2137
1313061114  7.2123
1313065903  7.2098
1313075485  7.2121
1313080296  7.2115
1313089914  7.2090
1313094680  7.1883
1313104312  7.1930
1313107872  7.1928
1313118689  7.1915
1313123594  7.1900
1313133098  7.1906
1313137905  7.1936
1313147527  7.1932
1313152280  7.1955
1313161893  7.1942
1313166679  7.2105
1313176293  7.2123
1313181099  7.2125
1313190684  7.2150
1313194250  7.1913
1313205105  7.2176
1313209984  7.2159
1313219495  7.2179
1313224280  7.2142
1313233903  7.2179
1313238717  7.2149
1313248293  7.2164
1313253098  7.2175
1313262694  7.2178
1313267519  7.2187
1313277103  7.2190
1313280695  7.2167
1313307714  7.2173
1313307871  7.2165
1313308011  7.2166
1313312532  7.2145
1313317297  7.2146
1313326949  7.2152
1313331708  7.2162
1313341286  7.2140
1313346099  7.2172
1313355695  7.2188
1313360492  7.2212
1313367090  7.2176
1313374898  7.2171
1313384510  7.2217
1313389331  7.2225
1313398901  7.2167
1313403700  7.2185
1313413306  7.2201
1313418079  7.2179
1313427680  7.2252
1313432506  7.2229
1313442108  7.2232
1313446913  7.2066
1313453480  7.2259
1313461314  7.2258
1313470897  7.2265
1313475685  7.2226
1313485287  7.2139
1313490103  7.2316
1313499681  7.2341
1313504488  7.2336
1313514106  7.2214
1313518890  7.2180
1313528492  7.2150
1313533281  7.2146
1313539862  7.2186
1313547691  7.2185
1313557305  7.2192
1313562108  7.2214
1313571693  7.2171
1313576546  7.2144
1313586087  7.2130
1313590894  7.2096
1313600496  7.2092
1313605303  7.2080
1313614896  7.2114
1313619714  7.2161
1313626267  7.2118
1313634140  7.2118
1313643745  7.2078
1313648516  7.2192
1313658077  7.2172
1313662896  7.2161
1313672478  7.2158
1313677335  7.2225
1313686890  7.2166
1313691686  7.2186
1313701347  7.2163
1313706123  7.2216
1313712638  7.2208
1313720491  7.2216
1313730094  7.2227
1313734897  7.2222
1313744477  7.2216
1313749322  7.2230
1313758902  7.2222
1313763695  7.2228
1313773292  7.2204
1313778100  7.2238
1313787675  7.2234
1313792492  7.2226
1313799066  7.2223
1313806910  7.2198
1313816502  7.2228
1313821308  7.2242
1313830900  7.2238
1313835678  7.2236
1313845304  7.2226
1313850091  7.2241
1313859706  7.2253
1313864496  7.2239
1313874092  7.2249
1313878893  7.2256
1313885453  7.2263
1313893294  7.2257
1313902892  7.2269
1313907698  7.2275
1313917282  7.2360
1313922097  7.2301
1313931688  7.2276
1313936503  7.2282
1313946101  7.2336
1313950882  7.2267
1313960489  7.2282
1313965303  7.2283
1313971867  7.2277
1313979688  7.2298
1313989325  7.2288
1313994095  7.2305
1314003685  7.2337
1314008478  7.2270
1314018081  7.2269
1314022896  7.2268
1314032490  7.2278
1314037287  7.2269
1314046903  7.2286
1314051689  7.2267
1314058247  7.2261
1314066093  7.2234
1314075748  7.2246
1314080491  7.2246
1314090092  7.2278
1314094881  7.2319
1314104479  7.2273
1314109300  7.2271
1314118902  7.2245
1314123706  7.2286
1314133286  7.2321
1314138082  7.2278
1314144646  7.2269
1314157980  7.2273
1314162711  7.2245
1314167500  7.2246
1314177086  7.2239
1314181895  7.2165
1314191506  7.2263
1314196294  7.2269
1314205888  7.2205
1314210703  7.2248
1314220317  7.2238
1314225082  7.2277
1314231052  7.2240
1314239487  7.2252
1314249113  7.2293
1314253905  7.2284
1314263497  7.2301
1314268283  7.2044
1314277903  7.2249
1314282688  7.2263
1314292294  7.2245
1314297101  7.2256
1314306713  7.2267
1314311503  7.2358
1314317470  7.2268
1314325917  7.2289
1314335493  7.2294
1314340290  7.2289
1314349917  7.2274
1314354699  7.2262
1314364331  7.2247
1314369096  7.2241
1314378698  7.2201
1314383505  7.2233
1314393095  7.2258
1314397891  7.2258
1314403874  7.2262
1314412311  7.2268
1314421915  7.2259
1314426720  7.2237
1314436293  7.2242
1314441093  7.2251
1314450692  7.2236
1314455502  7.2241
1314465091  7.2273
1314469890  7.2274
1314479486  7.2235
1314484308  7.2260
1314490270  7.2269
1314498725  7.2264
1314508303  7.2259
1314513118  7.2254
1314522696  7.2310
1314527506  7.2256
1314537103  7.2298
1314541902  7.2293
1314551497  7.2295
1314556280  7.2259
1314565904  7.2288
1314570682  7.2310
1314574262  7.2304
1314580316  7.2295
1314585097  7.2286
1314594702  7.2274
1314599508  7.2281
1314609116  7.2258
1314613905  7.2276
1314623494  7.2241
1314628317  7.2253
1314637914  7.2262
1314642696  7.2241
1314652315  7.2257
1314657099  7.2303
1314666699  7.1962
1314671497  7.1985
1314681131  7.1982
1314685893  7.2023
1314695508  7.2011
1314700297  7.1979
1314709919  7.1978
1314714703  7.2050
1314724310  7.2009
1314729104  7.2003
1314738700  7.2000
1314743508  7.1993
1314753114  7.1996
1314757911  7.2035
1314767524  7.2025
1314772307  7.2006
1314781914  7.2031
1314786681  7.1984
1314796310  7.1987
1314801109  7.1885
1314810691  7.1955
1314815522  7.1962
1314825094  7.1956
1314829899  7.2017
1314847885  7.1973
1314852775  7.1972
1314862278  7.1980
1314867081  7.2008
1314876761  7.1950
1314881575  7.1948
1314891046  7.1960
1314895863  7.1925
1314905582  7.1932
1314910459  7.1931
1314919861  7.1943
1314922273  7.1959
1314934319  7.1946
1314939178  7.1929
1314948679  7.1956
1314953482  7.2001
1314963063  7.1988
1314967858  7.1992
1314977458  7.2007
1314982264  7.2019
1314991878  7.2029
1314996654  7.2011
1315006256  7.2006
1315008665  7.1997
1315020679  7.2018
1315025572  7.2009
1315035068  7.1983
1315162298  7.1953
1315162455  7.1976
1315335211  7.2000
1315335391  7.1981
1315335541  7.2010
1315335689  7.1931
1315335838  7.2004
1315335985  7.1993
1315336131  7.2014
1315337553  7.2015
1315337734  7.2021
1315337884  7.2058
1315338034  7.2051
1315338183  7.2066
1315338328  7.2052
1315338490  7.2058
1315339364  7.2014
1315339544  7.2007
1315339698  7.2011
1315339867  7.2000
1315340031  7.2042
1315340192  7.2008
1315340352  7.1955
1315341774  7.1935
1315341963  7.2011
1315342115  7.2021
1315342265  7.2029
1315342412  7.2023
1315342464  7.2042
1315342615  7.2021
1315343571  7.1989
1315343757  7.2026
1315343913  7.2036
1315344067  7.2041
1315344222  7.2015
1315344377  7.2036
1315344525  7.1998
1315345924  7.2021
1315346100  7.1995
1315346248  7.2017
1315346391  7.2014
1315346536  7.1999
1315346682  7.1967
1315347692  7.1957
1315354266  7.1957
1315362108  7.1958
1315371726  7.1982
1315376526  7.1802
1315386096  7.1821
1315390904  7.1964
1315400480  7.1947
1315405319  7.1937
1315414910  7.1967
1315419699  7.1982
1315429301  7.2017
1315434088  7.2009
1315440662  7.2036
1315448518  7.2052
1315458083  7.2048
1315462921  7.2036
1315472494  7.2047
1315477285  7.2051
1315486884  7.2020
1315491687  7.2034
1315501292  7.2043
1315506083  7.2053
1315515694  7.2306
1315520489  7.2332
1315527054  7.2162
1315534922  7.2144
1315544525  7.2125
1315549380  7.2095
1315558939  7.2079
1315563760  7.2068
1315573365  7.2082
1315578161  7.2096
1315587704  7.2076
1315592544  7.2049
1315602109  7.2026
1315606942  7.2283
1315613483  7.2358
1315621337  7.2266
1315631037  7.2267
1315635737  7.2281
1315645392  7.2292
1315650114  7.2300
1315659735  7.2273
1315664558  7.2300
1315674141  7.2303
1315678891  7.2328
1315688541  7.2350
1315693299  7.2352
1315699908  7.2342
1315707709  7.2357
1315717360  7.2355
1315722123  7.2374
1315731754  7.2370
1315736512  7.2386
1315746142  7.2304
1315750899  7.2283
1315760492  7.2315
1315765323  7.2324
1315774967  7.2339
1315779730  7.2322
1315786301  7.2298
1315794147  7.2306
1315803717  7.2302
1315808561  7.2320
1315818110  7.2308
1315822926  7.2308
1315832557  7.2284
1315837285  7.2293
1315846918  7.2316
1315851746  7.2313
1315861289  7.2289
1315866143  7.2279
1315872667  7.2307
1315880527  7.2304
1315890099  7.2302
1315894948  7.2320
1315904502  7.2327
1315909290  7.2381
1315918930  7.2316
1315923711  7.2291
1315933307  7.2298
1315938095  7.2297
1315947705  7.2499
1315952600  7.2516
1315959077  7.2503
1315966987  7.2494
1315976557  7.2501
1315981341  7.2467
1315990925  7.2483
1315995686  7.2497
1316005309  7.2483
1316010176  7.2498
1316019746  7.2507
1316024496  7.2494
1316034128  7.2268
1316038913  7.2254
1316045505  7.2260
1316053343  7.2250
1316062984  7.2253
1316067707  7.2269
1316077300  7.2245
1316082102  7.2316
1316091723  7.2312
1316096539  7.2295
1316106100  7.2254
1316110920  7.2261
1316120494  7.2270
1316125365  7.2274
1316131868  7.2303
1316139707  7.2264
1316149361  7.2274
1316154093  7.2284
1316163705  7.2248
1316168493  7.2265
1316178081  7.2262
1316182930  7.2265
1316192520  7.2270
1316197291  7.2307
1316206895  7.2273
1316211710  7.2291
1316218252  7.2294
1316226108  7.2584
1316235791  7.2296
1316240516  7.2295
1316250094  7.2294
1316254912  7.2299
1316264505  7.2569
1316269284  7.2607
1316278889  7.2603
1316283707  7.2621
1316293286  7.2594
1316298096  7.2617
1316304652  7.2618
1316312515  7.2583
1316322123  7.2597
1316326902  7.2628
1316336504  7.2638
1316341287  7.2798
1316350886  7.2634
1316355683  7.2647
1316365292  7.2648
1316370110  7.2638
1316379705  7.2613
1316384507  7.2646
1316391059  7.2606
1316398904  7.2604
1316408480  7.2601
1316413303  7.2596
1316422912  7.2604
1316427718  7.2588
1316437283  7.2642
1316442092  7.2644
1316451691  7.2644
1316456513  7.2634
1316466102  7.2629
1316470919  7.2710
1316477479  7.2615
1316485310  7.2585
1316494966  7.2605
1316499715  7.2609
1316509307  7.2569
1316514088  7.2593
1316523696  7.2584
1316528526  7.2577
1316538102  7.2563
1316542912  7.2583
1316552509  7.2561
1316557358  7.2526
1316563873  7.2527
1316571724  7.2524
1316581312  7.2523
1316586097  7.2562
1316600504  7.2468
1316610110  7.2550
1316614958  7.2488
1316624492  7.2494
1316629300  7.2505
1316638896  7.2229
1316643702  7.2478
1316650288  7.2452
1316658102  7.2472
1316667714  7.2469
1316672516  7.2462
1316682096  7.2458
1316686894  7.2452
1316696504  7.2421
1316701294  7.2412
1316710956  7.2383
1316715721  7.2385
1316725313  7.2437
1316730087  7.2499
1316736679  7.2485
1316744507  7.2508
1316754168  7.2497
1316758905  7.2484
1316768499  7.2548
1316773288  7.2419
1316782907  7.2378
1316787710  7.2386
1316797296  7.2378
1316802092  7.2378
1316811727  7.2298
1316816500  7.2264
1316823054  7.2331
1316830913  7.2444
1316840596  7.2365
1316845318  7.2379
1316854889  7.2377
1316859708  7.2435
1316869297  7.2407
1316874090  7.2412
1316883686  7.2394
1316888505  7.2391
1316898107  7.2361
1316902913  7.2404
1316909469  7.2401
1316917310  7.2432
1316926915  7.2406
1316931697  7.2440
1316941292  7.2427
1316946106  7.2426
1316955707  7.2428
1316960497  7.2399
1316970098  7.2398
1316974913  7.2407
1316984491  7.2422
1316989317  7.2380
1316995880  7.2382
1317003698  7.2386
1317013318  7.2350
1317018119  7.2413
1317027694  7.2382
1317032508  7.2390
1317042099  7.2364
1317046912  7.2351
1317056518  7.2323
1317061317  7.2337
1317070909  7.2348
1317075694  7.2369
1317082268  7.2361
1317090113  7.2374
1317099785  7.2378
1317104502  7.2359
1317114105  7.2343
1317118916  7.2358
1317128500  7.2320
1317133311  7.2339
1317142916  7.2332
1317147693  7.2331
1317157307  7.2258
1317162086  7.2319
1317168689  7.2203
1317176487  7.2163
1317186129  7.2204
1317190902  7.2222
1317200491  7.2243
1317205309  7.2236
1317214916  7.2257
1317219713  7.2224
1317229298  7.2281
1317234097  7.2223
1317243716  7.2269
1317248521  7.2243
1317255086  7.2237
1317258102  7.2236
1317262921  7.2250
1317272511  7.2235
1317277321  7.2269
1317286901  7.2258
1317291705  7.2287
1317301298  7.2277
1317306111  7.2187
1317315715  7.2282
1317320519  7.2256
1317330106  7.2142
1317334910  7.2267
1317344506  7.2231
1317349298  7.2252
1317358978  7.2232
1317363728  7.2194
1317373300  7.2245
1317378104  7.2250
1317387718  7.2261
1317392516  7.2202
1317402099  7.2262
1317406918  7.2004
1317416490  7.2255
1317421335  7.2232
1317438697  7.2273
1317443581  7.2326
1317453068  7.2309
1317457866  7.2288
1317467485  7.2287
1317472265  7.2242
1317481890  7.2258
1317486675  7.2267
1317496276  7.2261
1317501074  7.2225
1317510661  7.2225
1317514267  7.2235
1317525061  7.2238
1317530009  7.2214
1317539466  7.2216
1317544263  7.2210
1317553871  7.2254
1317558667  7.2206
1317568254  7.2202
1317573068  7.2191
1317582672  7.2182
1317587481  7.2143
1317597076  7.2153
1317600682  7.2179
1317611482  7.2167
1317616405  7.2160
1317625868  7.2202
1317630659  7.2169
1317640289  7.2194
1317645075  7.2197
1317654682  7.2168
1317659466  7.2165
1317669071  7.2175
1317673881  7.2198
1317683484  7.2178
1317687071  7.2181
1317697867  7.2191
1317702808  7.2219
1317712261  7.2232
1317717079  7.2205
1317726679  7.2225
1317731461  7.2171
1317741070  7.2125
1317745880  7.2200
1317755470  7.2218
1317760271  7.2248
1317769866  7.2255
1317773486  7.2299
1317784288  7.2299
1317789232  7.2284
1317798660  7.2294
1317803475  7.2276
1317813089  7.2260
1317818106  7.3043
1317827748  7.2280
1317832556  7.2278
1317842190  7.2256
1317846665  7.2261
1317856271  7.2269
1317859873  7.2259
1317870666  7.2270
1317875620  7.2270
1317885064  7.2277
1317889877  7.2303
1317899466  7.2302
1317904262  7.2294
1317913863  7.2278
1317918672  7.2281
1317928295  7.2258
1317933102  7.2208
1317942674  7.2246
1317946277  7.2243
1317957094  7.2265
1317961996  7.2285
1317971474  7.2275
1317976279  7.2292
1317985878  7.2290
1317990692  7.2258
1318000275  7.2242
1318005087  7.2252
1318014670  7.2247
1318019480  7.2249
1318029094  7.2292
1318032665  7.2258
1318043467  7.2263
1318048390  7.2278
1318057891  7.2334
1318062686  7.2104
1318072274  7.2285
1318077068  7.2376
1318086656  7.2419
1318091469  7.2415
1318101068  7.2405
1318105860  7.2392
1318115471  7.2386
1318119056  7.2358
1318129874  7.2328
1318134782  7.2333
1318144283  7.2321
1318149072  7.2346
1318158670  7.2360
1318163480  7.2355
1318173079  7.2355
1318177887  7.2356
1318187469  7.2331
1318192278  7.2343
1318201879  7.2349
1318205491  7.2373
1318216269  7.2377
1318221197  7.2363
1318230698  7.2346
1318235476  7.2391
1318245086  7.2404
1318249933  7.2390
1318259472  7.2382
1318264273  7.2356
1318273869  7.2363
1318278687  7.2325
1318288282  7.2323
1318291874  7.2338
1318302679  7.2344
1318307616  7.2347
1318317084  7.2337
1318321885  7.2321
1318331465  7.2354
1318336268  7.2334
1318345861  7.2330
1318350667  7.2279
1318360281  7.2327
1318365069  7.2325
1318374671  7.2336
1318378280  7.2347
1318389087  7.2299
1318394025  7.2298
1318403447  7.2304
1318408284  7.2312
1318417885  7.2188
1318422684  7.2201
1318432285  7.2187
1318437075  7.2199
1318446674  7.2202
1318451471  7.2207
1318461077  7.2242
1318464690  7.2234
1318475480  7.2229
1318480421  7.2211
1318489870  7.2270
1318494677  7.2258
1318504262  7.2443
1318509066  7.2506
1318518683  7.2485
1318523464  7.2509
1318533074  7.2460
1318537863  7.2427
1318547468  7.2391
1318551088  7.2269
1318561864  7.2286
1318566816  7.2273
1318576266  7.2263
1318581081  7.2325
1318590687  7.2295
1318595474  7.2247
1318605098  7.2242
1318609879  7.2286
1318619522  7.2314
1318624269  7.2224
1318633889  7.2207
1318637472  7.2212
1318648284  7.2209
1318653225  7.2225
1318662656  7.2221
1318667463  7.2178
1318677071  7.2183
1318681875  7.2219
1318691478  7.2210
1318696257  7.2199
1318705866  7.2204
1318710676  7.2194
1318720278  7.2195
1318723863  7.2212
1318734683  7.2210
1318739596  7.2200
1318749072  7.2187
1318753870  7.2174
1318763465  7.2152
1318768281  7.2153
1318777861  7.2154
1318782683  7.2151
1318792297  7.2156
1318797078  7.2144
1318806684  7.2134
1318810265  7.2151
1318821100  7.2155
1318826009  7.2154
1318835464  7.2172
1318840277  7.2134
1318849876  7.2133
1318854687  7.2138
1318864269  7.2123
1318869069  7.2119
1318878690  7.2148
1318883486  7.2106
1318893068  7.2107
1318896728  7.2130
1318907484  7.2154
1318912481  7.2153
1318921865  7.2170
1318926679  7.2237
1318936280  7.2206
1318941064  7.2204
1318950675  7.2230
1318955491  7.2253
1318965098  7.2231
1318969890  7.2261
1318979482  7.2264
1318983089  7.2265
1318993912  7.2361
1318998813  7.2307
1319008280  7.2295
1319013060  7.2266
1319022697  7.2257
1319027480  7.2260
1319037076  7.2266
1319041868  7.2281
1319051473  7.2243
1319056280  7.2314
1319065896  7.2347
1319069468  7.2374
1319080303  7.2378
1319085224  7.1982
1319094685  7.1975
1319099491  7.1976
1319109073  7.1972
1319113891  7.1988
1319123496  7.1970
1319128270  7.1968
1319137912  7.2011
1319142683  7.2120
1319152294  7.2134
1319155873  7.2142
1319166687  7.1938
1319171619  7.2522
1319181110  7.2739
1319185864  7.2741
1319195475  7.2700
1319200279  7.2749
1319209895  7.2779
1319214671  7.2775
1319224357  7.2766
1319229096  7.2769
1319238698  7.2752
1319242279  7.2760
1319253093  7.2746
1319258008  7.2756
1319267472  7.2745
1319272276  7.2772
1319281872  7.2808
1319286675  7.2780
1319296298  7.2814
1319301092  7.2799
1319310699  7.2804
1319315478  7.2782
1319325085  7.2794
1319328671  7.2742
1319339500  7.2744
1319344389  7.2731
1319353901  7.2796
1319358667  7.2787
1319368291  7.2802
1319373092  7.2783
1319382675  7.2775
1319387488  7.2765
1319397092  7.2767
1319401882  7.2771
1319411478  7.2785
1319415100  7.2807
1319425890  7.2808
1319430806  7.2807
1319440276  7.2803
1319445079  7.2786
1319454684  7.2784
1319459469  7.2783
1319469071  7.2618
1319473868  7.2620
1319483475  7.2618
1319488274  7.2765
1319497877  7.2758
1319501482  7.2794
1319512281  7.2799
1319517216  7.2804
1319526700  7.2816
1319531485  7.2805
1319541085  7.2815
1319545883  7.2802
1319555479  7.2779
1319560288  7.2786
1319569898  7.2812
1319574677  7.2781
1319584295  7.2794
1319587892  7.2801
1319598708  7.2805
1319603607  7.2819
1319613106  7.2807
1319617872  7.2838
1319627485  7.2821
1319632286  7.2793
1319641892  7.2800
1319646676  7.2579
1319656276  7.2626
1319661083  7.2559
1319670672  7.2683
1319674264  7.2686
1319685106  7.2562
1319690017  7.2591
1319699484  7.2512
1319704268  7.2539
1319713873  7.2572
1319718686  7.2927
1319728269  7.2920
1319733066  7.2931
1319742667  7.2878
1319747484  7.3172
1319757094  7.3162
1319760663  7.3196
1319771492  7.3208
1319776399  7.3202
1319785887  7.3182
1319790689  7.3250
1319800287  7.3253
1319805192  7.3199
1319814672  7.3209
1319819494  7.3214
1319829101  7.3216
1319833866  7.3184
1319843490  7.3207
1319847067  7.3277
1319851892  7.3217
1319857900  7.3184
1319862813  7.3191
1319872265  7.3197
1319877063  7.3180
1319886664  7.3171
1319891512  7.3163
1319901064  7.3163
1319905872  7.3167
1319915494  7.3169
1319920292  7.3182
1319929878  7.3187
1319934676  7.3175
1319944296  7.3167
1319949192  7.3186
1319958683  7.3176
1319963488  7.3176
1319973085  7.3123
1319977884  7.3127
1319987498  7.3123
1319992295  7.3131
1320001880  7.3130
1320006684  7.3109
1320016277  7.3167
1320021086  7.3165
1320030679  7.3115
1320035604  7.3105
1320045088  7.3066
1320049895  7.3085
1320059484  7.3055
1320064285  7.3064
1320073869  7.3063
1320078688  7.3003
1320088287  7.3057
1320093090  7.3045
1320102679  7.3076
1320115874  7.3138
1320125473  7.3132
1320130285  7.3140
1320139865  7.3112
1320144666  7.3099
1320154290  7.3101
1320159078  7.3083
1320168689  7.3085
1320173483  7.3077
1320183072  7.3112
1320187882  7.3123
1320192679  7.3132
1320202280  7.3116
1320211864  7.3112
1320216693  7.3102
1320226284  7.3103
1320231065  7.3068
1320240681  7.3103
1320245491  7.3085
1320255091  7.3086
1320259887  7.3049
1320269463  7.3064
1320274284  7.3052
1320279092  7.3081
1320288681  7.3048
1320298283  7.3038
1320303094  7.3023
1320312675  7.2982
1320317482  7.3008
1320327093  7.3008
1320331873  7.3017
1320341484  7.2968
1320346298  7.2962
1320355875  7.3008
1320360685  7.3001
1320365495  7.2985
1320375104  7.3008
1320384689  7.2971
1320389498  7.3004
1320399080  7.3012
1320403911  7.3016
1320413489  7.2999
1320418293  7.3000
1320427918  7.3078
1320432681  7.2883
1320442273  7.2921
1320447076  7.2910
1320451868  7.2909
1320461471  7.2938
1320471081  7.2832
1320475885  7.2827
1320485472  7.2814
1320490272  7.2801
1320499886  7.2816
1320504694  7.2939
1320514294  7.2957
1320519089  7.2956
1320528671  7.2945
1320533485  7.2978
1320538282  7.3047
1320547883  7.2960
1320557483  7.2943
1320562278  7.2849
1320576683  7.2870
1320576845  7.2877
1320586282  7.2912
1320591086  7.2942
1320600674  7.2944
1320605487  7.2904
1320615081  7.2904
1320619876  7.2898
1320624672  7.2920
1320634291  7.2948
1320643877  7.2950
1320648700  7.2922
1320658282  7.3028
1320663082  7.2944
1320672678  7.2937
1320677474  7.2915
1320687100  7.2944
1320691863  7.2919
1320701483  7.2926
1320706293  7.2921
1320711081  7.2930
1320720669  7.2915
1320730284  7.2927
1320735080  7.2909
1320744679  7.2918
1320749490  7.2893
1320759067  7.2952
1320763879  7.2892
1320773481  7.2884
1320778293  7.2821
1320788006  7.2785
1320792717  7.2911
1320797484  7.2953
1320807113  7.2926
1320816679  7.2912
1320821488  7.2858
1320831090  7.2979
1320835891  7.2903
1320845509  7.2967
1320850318  7.2962
1320859917  7.2954
1320864705  7.2917
1320874313  7.2900
1320879156  7.2940
1320883968  7.2954
1320893535  7.3006
1320903107  7.2986
1320908016  7.2999
1320917566  7.2984
1320922370  7.2983
1320931973  7.2973
1320936775  7.2950
1320946524  7.2964
1320951332  7.2965
1320960778  7.2933
1320965562  7.2938
1320970425  7.2953
1320979994  7.3013
1320989526  7.3030
1320994424  7.3009
1321003867  7.2967
1321008678  7.2968
1321018270  7.2987
1321023077  7.2920
1321032686  7.2958
1321037488  7.2876
1321047063  7.2916
1321051878  7.2973
1321056684  7.2967
1321066295  7.2991
1321080449  7.2965
1321081336  7.2972
1321086113  7.2959
1321095727  7.2956
1321100526  7.2940
1321110126  7.2932
1321114922  7.2924
1321124544  7.2948
1321129306  7.2936
1321138922  7.2942
1321143070  7.3011
1321153939  7.2848
1321159066  7.2852
1321168329  7.3007
1321173126  7.3027
1321182721  7.2989
1321187515  7.2941
1321197115  7.2953
1321201906  7.2871
1321211512  7.2821
1321216314  7.2888
1321225948  7.2824
1321229466  7.2887
1321240345  7.2927
1321245245  7.3027
1321254725  7.3036
1321259529  7.3062
1321269137  7.3035
1321273924  7.2990
1321283509  7.2943
1321288337  7.2929
1321297950  7.2886
1321302708  7.2829
1321312338  7.2856
1321315888  7.2838
1321326749  7.2871
1321331679  7.2876
1321341144  7.2890
1321345920  7.2912
1321355557  7.2908
1321360324  7.2955
1321369936  7.2946
1321374708  7.2905
1321384340  7.2938
1321389130  7.2909
1321398729  7.2932
1321402296  7.2921
1321413134  7.2951
1321418053  7.2974
1321427506  7.2980
1321432325  7.2963
1321442160  7.2982
1321446747  7.2982
1321456340  7.2961
1321461125  7.2918
1321470782  7.2947
1321475503  7.2904
1321485193  7.2919
1321488737  7.2993
1321499525  7.3029
1321504460  7.3028
1321513933  7.3005
1321518725  7.3009
1321528338  7.3021
1321533138  7.2998
1321542722  7.2992
1321547505  7.2972
1321557133  7.2940
1321561935  7.2955
1321571514  7.2965
1321575076  7.2942
1321585947  7.3006
1321590849  7.3006
1321600334  7.3013
1321605140  7.3033
1321614734  7.3035
1321619523  7.2964
1321629120  7.2912
1321633927  7.2858
1321643562  7.2902
1321648365  7.2916
1321657963  7.2901
1321661466  7.2889
1321672369  7.2907
1321677241  7.2883
1321686712  7.2900
1321691532  7.2886
1321701133  7.2959
1321705933  7.3005
1321715533  7.2874
1321720363  7.2910
1321729981  7.2921
1321734730  7.2909
1321744328  7.2921
1321747893  7.2914
1321758756  7.2905
1321763650  7.2887
1321773164  7.2890
1321777929  7.2895
1321787556  7.2866
1321792326  7.2914
1321801926  7.2936
1321806738  7.2909
1321816342  7.2879
1321821113  7.2876
1321830771  7.2890
1321834312  7.2925
1321845138  7.2929
1321850046  7.2906
1321859536  7.2903
1321864341  7.2901
1321873976  7.2921
1321878733  7.2899
1321888322  7.2925
1321893150  7.2872
1321902890  7.2789
1321907552  7.2888
1321917141  7.2872
1321920692  7.2879
1321931566  7.2954
1321936455  7.3042
1321945967  7.3007
1321950764  7.3013
1321960336  7.2979
1321965147  7.3017
1321974762  7.2944
1321979534  7.2927
1321989142  7.2970
1321993932  7.2908
1322003533  7.2910
1322007079  7.2933
1322017920  7.2930
1322022869  7.2925
1322032338  7.2907
1322037132  7.2972
1322046713  7.2973
1322207012  7.2962
1322207200  7.2970
1322207358  7.2945
1322207514  7.2944
1322207672  7.2973
1322207828  7.2950
1322207986  7.2964
1322209400  7.2963
1322209588  7.2948
1322209744  7.2951
1322209904  7.2961
1322210063  7.2970
1322210221  7.2920
1322210378  7.2941
1322211830  7.2910
1322212013  7.2861
1322212170  7.2893
1322212330  7.2900
1322212497  7.2895
1322212663  7.2893
1322212832  7.2889
1322214088  7.2900
1322214237  7.2907
1322216524  7.2564
1322226116  7.2894
1322230930  7.2916
1322240526  7.2894
1322245333  7.2910
1322254933  7.2907
1322259735  7.2925
1322266284  7.2917
1322274119  7.2900
1322283811  7.2887
1322288527  7.2907
1322298133  7.2873
1322302921  7.2907
1322312527  7.2963
1322317322  7.2933
1322326928  7.2912
1322331735  7.2900
1322341325  7.2934
1322346130  7.2942
1322352683  7.2938
1322360530  7.2928
1322370150  7.2942
1322374914  7.2935
1322384516  7.2949
1322389326  7.2939
1322398916  7.2955
1322403737  7.2938
1322413314  7.2910
1322418136  7.2898
1322427714  7.2899
1322432534  7.2896
1322439100  7.2905
1322446918  7.2926
1322456535  7.2908
1322461345  7.2916
1322470933  7.2888
1322475735  7.2878
1322485326  7.2922
1322490137  7.2940
1322499733  7.2943
1322504514  7.2937
1322514143  7.2946
1322518948  7.2982
1322522497  7.2948
1322528533  7.2952
1322533328  7.2952
1322542948  7.2944
1322547731  7.2941
1322557323  7.2951
1322562118  7.2957
1322571721  7.2956
1322576525  7.2947
1322586124  7.2975
1322590930  7.2845
1322600527  7.2887
1322605313  7.2983
1322614921  7.2943
1322619737  7.2952
1322629352  7.2938
1322634137  7.2929
1322643735  7.2957
1322648534  7.2805
1322658116  7.3016
1322662914  7.3007
1322672539  7.2983
1322677331  7.2983
1322686931  7.3014
1322691741  7.3037
1322709706  7.3024
1322714596  7.3024
1322724085  7.3006
1322728900  7.2990
1322738486  7.2960
1322743287  7.2997
1322752893  7.2989
1322757672  7.2977
1322767282  7.2971
1322772098  7.3018
1322781681  7.3011
1322784693  7.3029
1322796092  7.3008
1322801022  7.3036
1322810499  7.3027
1322815270  7.3052
1322824880  7.3030
1322829686  7.3018
1322839299  7.2996
1322844096  7.2988
1322853694  7.2948
1322858482  7.2981
1322868087  7.2989
1322871101  7.2957
1322882498  7.2959
1322887403  7.3029
1322896880  7.3048
1322901680  7.2975
1322911302  7.2980
1322916082  7.2995
1322925703  7.3002
1322930496  7.2982
1322940086  7.2963
1322944891  7.2968
1322954485  7.3018
1322957488  7.3020
1322968897  7.3037
1322973810  7.3059
1322983452  7.3083
1322988199  7.3041
1322997745  7.3036
1323002524  7.3006
1323012083  7.3022
1323017038  7.2982
1323026644  7.2967
1323031292  7.2954
1323040890  7.3001
1323043908  7.2999
1323055298  7.3001
1323060206  7.3008
1323069697  7.3027
1323074719  7.3027
1323084278  7.3052
1323088876  7.3050
1323098475  7.3031
1323103272  7.2974
1323112907  7.2926
1323117711  7.2987
1323127286  7.2937
1323130273  7.2992
1323141702  7.3005
1323146617  7.3021
1323156111  7.3032
1323160870  7.3025
1323170491  7.3011
1323175282  7.2960
1323184891  7.2971
1323189688  7.2959
1323199285  7.2904
1323204082  7.2895
1323213678  7.2900
1323216687  7.2934
1323228099  7.3006
1323232988  7.2964
1323242475  7.2969
1323247284  7.2979
1323256880  7.2989
1323261694  7.2970
1323271298  7.2945
1323276096  7.2954
1323285688  7.2917
1323290475  7.2777
1323300101  7.2983
1323303083  7.2723
1323314503  7.3002
1323319416  7.2989
1323328896  7.3016
1323333676  7.3014
1323343278  7.3136
1323348071  7.3027
1323357703  7.2918
1323362472  7.2823
1323372101  7.2792
1323376882  7.2832
1323386497  7.2826
1323389486  7.2869
1323400900  7.2892
1323405811  7.2883
1323415292  7.2917
1323420114  7.2935
1323429698  7.2888
1323434494  7.2902
1323444099  7.2922
1323448870  7.2908
1323458495  7.2876
1323463276  7.2854
1323472911  7.2686
1323475877  7.2877
1323487306  7.2912
1323492200  7.2931
1323501683  7.2918
1323506489  7.2930
1323516100  7.2903
1323520886  7.2900
1323530485  7.2868
1323535284  7.2890
1323544900  7.2902
1323549676  7.2876
1323559288  7.2882
1323562278  7.2927
1323573688  7.2942
1323578595  7.2956
1323588089  7.2955
1323592898  7.2931
1323602500  7.2930
1323607293  7.2881
1323640494  7.2905
1323640659  7.2868
1323640806  7.2842
1323640952  7.2851
1323645166  7.2883
1323648717  7.2897
1323659553  7.2924
1323664439  7.2920
1323673922  7.2966
1323678725  7.2557
1323688322  7.2491
1323693123  7.2889
1323702737  7.2845
1323707520  7.2833
1323717138  7.2810
1323721939  7.2797
1323731528  7.2831
1323735089  7.2678
1323745929  7.2719
1323750846  7.2692
1323760317  7.2670
1323765140  7.2710
1323774739  7.2692
1323779540  7.2710
1323789136  7.2708
1323793937  7.2711
1323803534  7.2672
1323808332  7.2826
1323817960  7.2847
1323821478  7.2877
1323832332  7.2905
1323837260  7.2923
1323846742  7.2826
1323851537  7.2787
1323861146  7.2812
1323865933  7.2783
1323875543  7.2606
1323880333  7.2586
1323889947  7.2584
1323894741  7.2715
1323904322  7.2732
1323907887  7.2682
1323918733  7.2709
1323923673  7.2728
1323933143  7.2678
1323937924  7.2724
1323947738  7.2705
1323952534  7.2678
1323962365  7.2752
1323966855  7.2727
1323976592  7.2704
1323981412  7.2787
1323990721  7.2796
1323994221  7.2805
1324005148  7.2827
1324010058  7.2841
1324019545  7.2853
1324024330  7.2813
1324033939  7.2773
1324038728  7.2815
1324048351  7.2783
1324053130  7.2788
1324062729  7.2785
1324067516  7.2778
1324077147  7.2802
1324080698  7.2829
1324091558  7.2852
1324096446  7.2873
1324105932  7.2880
1324110730  7.2908
1324120336  7.2879
1324125143  7.2843
1324134730  7.2840
1324139539  7.2717
1324149150  7.2759
1324153933  7.2735
1324163519  7.2743
1324167083  7.2815
1324177956  7.2828
1324182838  7.2855
1324192336  7.2864
1324197114  7.2848
1324206739  7.2848
1324211542  7.2813
1324221141  7.2815
1324225931  7.2748
1324235549  7.2757
1324240317  7.2778
1324249926  7.2790
1324253481  7.2798
1324264338  7.2822
1324269243  7.2831
1324278738  7.2843
1324283540  7.2842
1324293145  7.2861
1324297941  7.2803
1324307547  7.2873
1324312329  7.2847
1324321934  7.2830
1324326740  7.2785
1324336355  7.2833
1324339893  7.2878
1324350730  7.2893
1324355665  7.2886
1324365118  7.2754
1324369951  7.2839
1324379552  7.2824
1324469014  7.2801
1324469204  7.2800
1324469363  7.2785
1324469530  7.2772
1324469689  7.2782
1324469868  7.2808
1324470078  7.2835
1324471352  7.2838
1324471526  7.2826
1324471685  7.2821
1324471835  7.2837
1324471986  7.2843
1324473743  7.2744
1324478516  7.2840
1324488148  7.2899
1324492923  7.2860
1324502546  7.2895
1324507332  7.2919
1324512689  7.2951
1324521758  7.2981
1324531375  7.2986
1324536120  7.2955
1325811260  7.2956
1325811351  7.2959
1325811571  7.2930
1325811740  7.2923
1325811969  7.2946
1325812190  7.2883
1325812427  7.2872
1325813623  7.2901
1325813824  7.2919
1325814000  7.2945
1325814189  7.2961
1325814382  7.2929
1325814565  7.2899
1325814828  7.2897
1325816066  7.2884
1325816253  7.2903
1325816417  7.2860
1325816581  7.2828
1325816745  7.2849
1325816909  7.2843
1325817072  7.2856
1325818417  7.2899
1325818604  7.2905
1325818761  7.2913
1325818921  7.2928
1325819089  7.2920
1325819265  7.2904
1325819466  7.2926
1325820842  7.2883
1325821063  7.2873
1325821262  7.2878
1325821501  7.2894
1325821734  7.2896
1325821956  7.2920
1325822171  7.2925
1325823361  7.2943
1325823609  7.2944
1325823831  7.2945
1325824051  7.2920
1325824273  7.2909
1325824494  7.2882
1325824700  7.2886
1325826365  7.2923
1325826600  7.2911
1325826875  7.2913
1325827085  7.2930
1325827293  7.2943
1325827477  7.2958
1325827657  7.2937
1325828634  7.2931
1325828860  7.2921
1325829034  7.2868
1325829211  7.2871
1325829387  7.2856
1325829564  7.2850
1325829743  7.2748
1325831068  7.2851
1325831255  7.2928
1325831417  7.2936
1325831577  7.2943
1325831737  7.2927
1325831897  7.2891
1325832059  7.2918
1325833409  7.2924
1325833604  7.2889
1325833767  7.2851
1325833990  7.2840
1325834170  7.2868
1325834347  7.2871
1325834520  7.2869
1325835830  7.2881
1325836027  7.2896
1325836191  7.2916
1325836356  7.2921
1325836517  7.2830
1325836678  7.2824
1325836847  7.2822
1325838199  7.2799
1325838389  7.2791
1325838550  7.2789
1325838711  7.2808
1325838868  7.2778
1325839030  7.2816
1325839188  7.2834
1325840642  7.2702
1325840828  7.2784
1325840987  7.2637
1325841158  7.2672
1325841330  7.2641
1325841500  7.2637
1325841674  7.2615
1325842994  7.2630
1325843196  7.2633
1325843360  7.2644
1325843519  7.2654
1325843677  7.2633
1325843840  7.2601
1325844000  7.2642
1325845419  7.2595
1325845611  7.2569
1325845772  7.2565
1325845932  7.2561
1325846090  7.2552
1325846247  7.2562
1325846412  7.2562
1325847798  7.2601
1325847987  7.2530
1325848149  7.2605
1325848318  7.2594
1325848482  7.2585
1325848646  7.2573
1325848807  7.2576
1325850254  7.2573
1325850451  7.2573
1325850615  7.2466
1325850778  7.2583
1325850938  7.2593
1325851099  7.2601
1325851259  7.2641
1325852610  7.2660
1325852804  7.2638
1325852964  7.2638
1325853110  7.2586
1325853270  7.2583
1325853428  7.2589
1325853591  7.2586
1325855052  7.2585
1325855246  7.2591
1325855407  7.2597
1325855584  7.2611
1325855762  7.2630
1325855948  7.2604
1325856125  7.2563
1325857406  7.2570
1325857606  7.2579
1325857768  7.2679
1325857930  7.2576
1325858087  7.2576
1325858251  7.2572
1325858409  7.2573
1325859854  7.2587
1325860042  7.2597
1325860202  7.2628
1325860363  7.2611
1325860527  7.2614
1325860691  7.2613
1325860852  7.2582
1325862201  7.2561
1325862392  7.2537
1325862558  7.2522
1325862723  7.2510
1325862896  7.2520
1325863064  7.2540
1325863234  7.2583
1325864646  7.2561
1325864840  7.2564
1325865005  7.2560
1325865169  7.2548
1325865329  7.2517
1325865491  7.2497
1325865653  7.2494
1325867023  7.2472
1325867215  7.2440
1325867378  7.2437
1325867539  7.2448
1325867706  7.2470
1325867869  7.2483
1325868029  7.2506
1325869440  7.2494
1325869632  7.2452
1325869798  7.2437
1325869979  7.2441
1325870159  7.2415
1325870346  7.2422
1325870529  7.2290
1325871798  7.2308
1325871995  7.2469
1325872158  7.2486
1325872321  7.2496
1325872484  7.2535
1325872645  7.2433
1325872809  7.2482
1325874188  7.2490
1325874373  7.2437
1325874527  7.2448
1325874680  7.2386
1325883748  7.2360
1325888520  7.2425
1325895161  7.2265
1325903053  7.2313
1325912700  7.2286
1325917331  7.2279
1325926933  7.2272
1325931747  7.2292
1325941319  7.2300
1325946130  7.2297
1325955724  7.2293
1325960526  7.2283
1325970123  7.2278
1325974920  7.2269
1325981485  7.2271
1325989374  7.2294
1325998969  7.2312
1326003735  7.2307
1326013362  7.2314
1326018139  7.2297
1326027723  7.2301
1326032632  7.2286
1326042147  7.2284
1326046927  7.2277
1326056544  7.2252
1326061320  7.2262
1326067902  7.2284
1326075718  7.2311
1326085373  7.2303
1326090139  7.2311
1326099756  7.2292
1326104564  7.2271
1326114119  7.2263
1326118928  7.2225
1326128522  7.2216
1326133337  7.2182
1326142948  7.2226
1326147737  7.2209
1326154283  7.2274
1326162135  7.2327
1326171879  7.2264
1326176538  7.2285
1326186124  7.2282
1326190939  7.2304
1326200534  7.2314
1326205337  7.2212
1326214944  7.2216
1326219750  7.2203
1326229329  7.2235
1326234125  7.2229
1326240696  7.2213
1326248522  7.2223
1326258296  7.2400
1326262950  7.2430
1326272528  7.2424
1326277346  7.2416
1326286939  7.2379
1326291732  7.2357
1326301327  7.2347
1326306155  7.2309
1326315737  7.2308
1326320523  7.2342
1326327100  7.2263
1326334925  7.2345
1326344667  7.2382
1326349363  7.2365
1326358948  7.2387
1326363725  7.2318
1326373333  7.2276
1326378140  7.2280
1326389531  7.2326
1326394346  7.2284
1326403941  7.2293
1326408740  7.2280
1326413546  7.2260
1326423173  7.2282
1326432735  7.2292
1326437526  7.2290
1326447136  7.2280
1326451931  7.2276
1326461547  7.2306
1326466339  7.2298
1326475925  7.2259
1326480770  7.2209
1326490331  7.2216
1326495141  7.2224
1326499944  7.2239
1326509539  7.2258
1326519155  7.2266
1326523953  7.2277
1326533568  7.2260
1326538336  7.2272
1326547953  7.2264
1326552731  7.2254
1326562347  7.2222
1326567153  7.2224
1326576728  7.2224
1326581534  7.2271
1326586339  7.2245
1326595955  7.2243
1326605533  7.2280
1326610326  7.2281
1326619939  7.2255
1326624731  7.2242
1326634349  7.2217
1326639133  7.2228
1326648747  7.2205
1326653549  7.2194
1326663149  7.2195
1326667936  7.2211
1326672744  7.2215
1326682356  7.2237
1326691973  7.2241
1326696735  7.2241
1326706345  7.2243
1326711150  7.2228
1326720743  7.2207
1326725526  7.2229
1326735150  7.2193
1326739948  7.2179
1326749542  7.2178
1326754350  7.2230
1326759151  7.2236
1326768752  7.2261
1326778342  7.2286
1326783153  7.2272
1326792779  7.2237
1326797553  7.2233
1326807134  7.2269
1326811932  7.2252
1326821552  7.2224
1326826340  7.2196
1326835940  7.2136
1326840729  7.2132
1326845554  7.2209
1326855136  7.2247
1326864736  7.2236
1326869555  7.2225
1326879142  7.2169
1326883930  7.2197
1326893534  7.2164
1326898345  7.2144
1326907945  7.2067
1326912771  7.2083
1326922355  7.2042
1326927154  7.2061
1326931939  7.2069
1326941532  7.2096
1326951138  7.2107
1326955952  7.2090
1326965533  7.2062
1326970349  7.2052
1326979930  7.2060
1326984749  7.2032
1326994336  7.1986
1326999134  7.1973
1327008749  7.2015
1327013529  7.1996
1327018357  7.2045
1327027945  7.2062
1327037556  7.2090
1327042352  7.2075
1327051950  7.2080
1327056736  7.2078
1327066356  7.2063
1327071142  7.2052
1327080738  7.2019
1327085556  7.2022
1327095135  7.1999
1327099937  7.2009
1327104754  7.2043
1327114341  7.2069
1327123946  7.2070
1327128755  7.2068
1327138351  7.2081
1327143140  7.2052
1327152752  7.2049
1327157549  7.2020
1327167142  7.2034
1327171956  7.1984
1327181547  7.1923
1327186357  7.1988
1327191137  7.1988
1327200741  7.2078
1327210356  7.2093
1327215151  7.2119
1327224733  7.1905
1327229555  7.1982
1327239159  7.1927
1327243954  7.1919
1327253532  7.1893
1327258341  7.1889
1327267939  7.1908
1327272742  7.1931
1327277563  7.1907
1327287132  7.1947
1327296747  7.1837
1327301538  7.1863
1327311137  7.1937
1327315933  7.1912
1327325533  7.1894
1327330342  7.2036
1327339951  7.1892
1327344742  7.1870
1327354340  7.1842
1327359130  7.1869
1327363974  7.1884
1327373545  7.1927
1327383144  7.1912
1327387942  7.1920
1327397554  7.1921
1327402343  7.1914
1327411931  7.1925
1327416743  7.1888
1327426341  7.1899
1327431184  7.1869
1327440809  7.1839
1327445538  7.1836
1327450367  7.1870
1327459946  7.1853
1327469567  7.1827
1327474355  7.1869
1327483934  7.1893
1327488749  7.1894
1327498353  7.1927
1327503138  7.1865
1327512754  7.1863
1327517562  7.1733
1327527132  7.1715
1327531935  7.1812
1327536742  7.1792
1327546391  7.1834
1327555939  7.1867
1327560763  7.1879
1327570344  7.1887
1327575134  7.1851
1327584718  7.1860
1327589532  7.1810
1327599130  7.1829
1327603932  7.1871
1327613523  7.1848
1327618321  7.1826
1327623140  7.1865
1327632711  7.1847
1327642338  7.1877
1327647132  7.1877
1327656730  7.1870
1327661534  7.1861
1327671118  7.1831
1327675938  7.1923
1327685532  7.1812
1327690335  7.1767
1327699947  7.1761
1327704736  7.1831
1327709512  7.1853
1327719134  7.1915
1327728731  7.1838
1327733524  7.1832
1327743115  7.1836
1327747928  7.1819
1327757532  7.1804
1327762343  7.1791
1327771920  7.1815
1327776731  7.1820
1327786330  7.1769
1327791133  7.1799
1327795932  7.1785
1327800712  7.1828
1327805517  7.1842
1327815126  7.1835
1327819941  7.1787
1327829523  7.1823
1327834327  7.1801
1327843916  7.1767
1327848737  7.1772
1327858316  7.1798
1327863131  7.1790
1327872719  7.1813
1327877516  7.1754
1327887125  7.1967
1327891914  7.1941
1327901531  7.1922
1327906332  7.1965
1327915915  7.1870
1327920733  7.1863
1327930363  7.1848
1327935125  7.1823
1327944725  7.1799
1327949516  7.1717
1327959133  7.1781
1327963921  7.1785
1327973508  7.1787
1327978320  7.1798
1327987927  7.1818
1327992738  7.1804
1328002330  7.1763
1328007133  7.1767
1328016720  7.1762
1328021531  7.1723
1328031132  7.1710
1328035942  7.1700
1328045544  7.1696
1328050328  7.1729
1328065889  7.1744
1328070888  7.1742
1328080295  7.1687
1328085097  7.1681
1328094698  7.1664
1328099468  7.1679
1328109084  7.1628
1328113903  7.1580
1328123505  7.1626
1328128284  7.1587
1328137896  7.1547
1328141525  7.1564
1328152299  7.1589
1328157238  7.1606
1328166690  7.1628
1328171467  7.1649
1328181080  7.1626
1328185891  7.1634
1328195495  7.1585
1328200283  7.1565
1328209887  7.1563
1328214684  7.1707
1328224285  7.1574
1328227950  7.1591
1328238697  7.1606
1328243659  7.1606
1328253084  7.1602
1328257889  7.1584
1328267486  7.1584
1328272285  7.1613
1328281883  7.1582
1328286674  7.1635
1328296286  7.1603
1328301104  7.1588
1328310701  7.1589
1328314337  7.1602
1328325106  7.1623
1328330049  7.1640
1328339498  7.1640
1328344282  7.1601
1328353869  7.1634
1328358672  7.1648
1328368300  7.1688
1328373084  7.1652
1328382673  7.1633
1328387495  7.1633
1328397090  7.1712
1328400735  7.1692
1328411487  7.1683
1328416435  7.1700
1328425893  7.1696
1328430670  7.1698
1328440291  7.1674
1328445093  7.1678
1328454667  7.1658
1328459483  7.1652
1328469092  7.1644
1328473883  7.1535
1328483476  7.1629
1328487159  7.1625
1328497903  7.1643
1328502845  7.1640
1328512272  7.1641
1328517071  7.1654
1328526689  7.1668
1328531475  7.1662
1328541095  7.1659
1328545890  7.1654
1328555487  7.1601
1328560276  7.1598
1328569884  7.1595
1328573527  7.1619
1328584303  7.1606
1328589261  7.1609
1328598690  7.1622
1328603502  7.1608
1328613091  7.1620
1328617892  7.1626
1328627492  7.1642
1328632305  7.1599
1328641892  7.1523
1328646673  7.1546
1328656288  7.1545
1328659954  7.1543
1328670726  7.1572
1328675659  7.1600
1328685097  7.1623
1328689886  7.1598
1328699484  7.1583
1328704275  7.1575
1328713889  7.1566
1328718700  7.1524
1328728257  7.1569
1328733073  7.1541
1328742669  7.1556
1328746331  7.1589
1328757079  7.1602
1328762027  7.1635
1328771466  7.1635
1328776257  7.1623
1328785875  7.1636
1328790680  7.1638
1328800285  7.1609
1328805057  7.1610
1328814687  7.1588
1328819480  7.1574
1328829102  7.1579
1328832747  7.1630
1328843501  7.1716
1328848460 13.2777
1328857871 13.2727
1328862680 13.2673
1328877093 13.2835
1328877262 13.2727
1328886691 13.2665
1328891484 13.2638
1328901067 13.2699
1328905867 13.3016
1328915493 13.2690
1328919141 13.2596
1328929885 13.2496
1328934844 13.2604
1328944272 13.2711
1328949079 13.2672
1328958675 13.2758
1328963475 13.2782
1328973072 13.2798
1328977872 13.2784
1328987490 13.2774
1328992277 13.2883
1329001884 13.2762
1329005521 13.2814
1329016281 13.2793
1329021226 13.2767
1329030675 13.2728
1329035468 13.2739
1329045068 13.2762
1329049891 13.2865
1329059491 13.2876
1329064278 13.2883
1329073895 13.2868
1329078679 13.2877
1329088278 13.2877
1329091917 13.2925
1329102682 13.2863
1329107640 13.2821
1329117093 13.2812
1329121881 13.2612
1329131483 13.2701
1329136285 13.2722
1329145876 13.2712
1329150680 13.2815
1329160281 13.2774
1329165085 13.3015
1329174674 13.2985
1329178345 13.2984
1329189074 13.2956
1329194080 13.2965
1329203471 13.3074
1329208277 13.3033
1329217880 13.3042
1329222689 13.3044
1329232287 13.2797
1329237075 13.2769
1329246680 13.2918
1329251486 13.2788
1329261074 13.2948
1329264745 13.2906
1329275477 13.2929
1329280465 13.2924
1329289893 13.2911
1329294665 13.2874
1329304277 13.2845
1329309092 13.2848
1329318669 13.2845
1329323490 13.2742
1329333080 13.2839
1329337886 13.2797
1329347479 13.2784
1329351144 13.2703
1329361900 13.2919
1329366854 13.2955
1329376285 13.2926
1329381091 13.2937
1329390673 13.2893
1329395491 13.2725
1329405074 13.2638
1329409875 13.3092
1329419479 13.3079
1329424268 13.2875
1329433885 13.2956
1329437514 13.2770
1329448312 13.2372
1329453269 13.2381
1329462672 13.2798
1329467484 13.2918
1329477088 13.2790
1329481873 13.2716
1329491488 13.2728
1329496271 13.2758
1329505893 13.2755
1329510688 13.2885
1329520266 13.2935
1329523884 13.2927
1329534744 13.2926
1329539704 13.2927
1329549139 13.2762
1329553935 13.2684
1329563540 13.2762
1329568320 13.2758
1329577942 13.2718
1329582722 13.2753
1329592321 13.2775
1329597108 13.2716
1329606741 13.2779
1329610290 13.2766
1329621124 13.2780
1329626081 13.2803
1329635526 13.2791
1329640316 13.2399
1329649944 13.2435
1329654739 13.2410
1329664347 13.2640
1329669114 13.2586
1329678752 13.2665
1329683534 13.2669
1329693146 13.2672
1329696675 13.2616
1329707536 13.2658
1329712480 13.2680
1329721942 13.2672
1329726711 13.2709
1329736338 13.2686
1329741110 13.2721
1329750749 13.2710
1329755536 13.2744
1329765148 13.2685
1329769936 13.2704
1329779536 13.2731
1329783092 13.2760
1329793935 13.2752
1329798888 13.2736
1329808335 13.2746
1329813130 13.2694
1329822743 13.2718
1329827538 13.2559
1329837129 13.2624
1329841920 13.2569
1329851522 13.2545
1329856333 13.2584
1329865947 13.2611
1329869482 13.2618
1329880324 13.2625
1329885328 13.2682
1329894732 13.2550
1329899530 13.2527
1330134293 13.2539
1330134508 13.2546
1330134677 13.2717
1330134852 13.2497
1330135021 13.2506
1330135191 13.2496
1330135375 13.2703
1330136652 13.2673
1330136871 13.2728
1330137090 13.2695
1330137274 13.2705
1330137460 13.2674
1330137642 13.2559
1330137827 13.2680
1330139126 13.2721
1330139360 13.2921
1330139577 13.3093
1330139824 13.2818
1330140076 13.2804
1330140331 13.2817
1330140574 13.2834
1330142148 13.2847
1330142387 13.2814
1330142587 13.2822
1330142816 13.2814
1330143063 13.2848
1330143304 13.2540
1330143572 13.2548
1330145409 13.2579
1330145746 13.2598
1330146022 13.2925
1330146275 13.2927
1330146544 13.2915
1330146830 13.2922
1330154544 13.2923
1330159319 13.2958
1330168934 13.2695
1330173726 13.2802
1330183319 13.2881
1330188120 13.2830
1330197733 13.2809
1330202532 13.2800
1330212145 13.2786
1330215073 13.2768
1330226541 13.2803
1330231558 13.2764
1330240936 13.2777
1330245758 13.2677
1330255332 13.2767
1330260125 13.2738
1330269712 13.2741
1330274544 13.2786
1330284180 13.2808
1330288954 13.2749
1330298572 13.2825
1330301512 13.2734
1330312955 13.2731
1330317985 13.2717
1330327336 13.2719
1330332161 13.2627
1330341727 13.2855
1330346547 13.2828
1330356146 13.2853
1330360949 13.2874
1330370536 13.3001
1330375329 13.2987
1330384923 13.3079
1330387892 13.3044
1330399353 13.3109
1330404416 13.3017
1330413746 13.3092
1330418523 13.3108
1330428136 13.3170
1330432949 13.2974
1330442571 13.3077
1330447348 13.3023
1330456916 13.2974
1330461748 13.3013
1330471412 13.3003
1330474283 13.2864
1330477890 13.2859
1330485726 13.2889
1330490711 13.2891
1330500127 13.2904
1330504937 13.3084
1330514526 13.3060
1330519346 13.2884
1330528916 13.2995
1330533772 13.2938
1330543319 13.3064
1330548134 13.3070
1330557718 13.3041
1330569095 13.3058
1330578795 13.3075
1330583482 13.3083
1330593070 13.3258
1330597895 13.3015
1330612280 13.3035
1330612453 13.2923
1330621879 13.3198
1330626681 13.3263
1330636295 13.3249
1330641093 13.3197
1330647099 13.3195
1330655486 13.3164
1330665249 13.3189
1330669901 13.3142
1330679467 13.3136
1330684289 13.3056
1330693871 13.2922
1330698671 13.3019
1330708277 13.2964
1330713080 13.2832
1330722697 13.2824
1330727491 13.2815
1330733489 13.2873
1330741880 13.2939
1330751610 13.2909
1330756300 13.2918
1330765893 13.2915
1330770680 13.2922
1330780308 13.2935
1330785093 13.2874
1330794670 13.2882
1330799482 13.2968
1330809087 13.2957
1330813887 13.2909
1330819873 13.2930
1330828288 13.2932
1330837907 13.2877
1330842690 13.2919
1330852277 13.2971
1330857085 13.2994
1330866706 13.2937
1330871492 13.2854
1330881068 13.2970
1330885946 13.3052
1330895476 13.3027
1330900274 13.3037
1330906278 13.3033
1330914681 13.2931
1330924334 13.2950
1330929097 13.2979
1330938691 13.3031
1330943477 13.2985
1330953075 13.2947
1330957875 13.2961
1330967497 13.2968
1330972279 13.2969
1330981887 13.2955
1330986670 13.2957
1330992703 13.2944
1331001094 13.2961
1331010966 13.3020
1331015526 13.3042
1331025160 13.2994
1331029916 13.2944
1331039520 13.2968
1331044286 13.2870
1331053914 13.2916
1331058718 13.2864
1331068297 13.2801
1331073095 13.2902
1331079102 13.2856
1331087509 13.2865
1331097336 13.2846
1331101900 13.2851
1331111514 13.2828
1331116316 13.2848
1331125898 13.2821
1331130708 13.2524
1331140317 13.2707
1331145095 13.2682
1331154686 13.2672
1331159501 13.2774
1331165507 13.2755
1331173886 13.2771
1331183782 13.2732
1331188448 13.2578
1331197892 13.2837
1331202678 13.2900
1331212309 13.2850
1331217090 13.2832
1331226690 13.2801
1331231494 13.2913
1331241094 13.3018
1331245890 13.3026
1331251902 13.3038
1331260275 13.3075
1331270065 13.2906
1331274699 13.2882
1331284301 13.2897
1331289071 13.2624
1331299004 13.2857
1331303756 13.2825
1331313169 13.2867
1331318014 13.2794
1331327472 13.2706
1331332293 13.1708
1331694280 13.1577
1331694514 13.1831
1331694702 13.1813
1331694924 13.1931
1331695178 13.1941
1331695436 13.1996
1331695679 13.2035
1331696629 13.2116
1331696881 13.2109
1331697083 13.2505
1331697283 13.2186
1331697487 13.2189
1331697691 13.2157
1331697907 13.2147
1331699388 13.2115
1331699739 13.2132
1331700121 13.2094
1331700393 13.2115
1331700626 13.2209
1331700885 13.2082
1331701011 13.2122
1331702251 13.2109
1331702498 13.2105
1331702746 13.2203
1331702967 13.2085
1331703190 13.2100
1331703503 13.2070
1331703750 13.2063
1331705096 13.1976
1331705299 13.2322
1331705534 13.1948
1331705771 13.1968
1331705980 13.1953
1331706173 13.1983
1331706364 13.1983
1331707458 13.2048
1331707651 13.1964
1331707815 13.2015
1331707980 13.1974
1331708148 13.1963
1331708316 13.1935
1331708481 13.2479
1331709892 13.2679
1331710090 13.2632
1331710262 13.2633
1331710430 13.2657
1331710600 13.2363
1331710771 13.2432
1331710945 13.2264
1331712108 13.2417
1331712277 13.2377
1331712433 13.2374
1331714518 13.2569
1331724140 13.2789
1331728935 13.2734
1331738514 13.2715
1331743338 13.2548
1331752939 13.2521
1331757718 13.2488
1331767346 13.2550
1331770275 13.2544
1331781725 13.2556
1331786680 13.2626
1331796147 13.2595
1331800918 13.2346
1331810541 13.2510
1331815312 13.2463
1331824928 13.2318
1331829725 13.2165
1331839332 13.2114
1331844133 13.2237
1331853719 13.2340
1331856695 13.2300
1331868119 13.2234
1331872950 13.2209
1331882542 13.2284
1331887324 13.2238
1331896934 13.2223
1331901750 13.2604
1331911334 13.2584
1331916160 13.2625
1331925743 13.2618
1331930553 13.2666
1331940153 13.2705
1331943111 13.2733
1331954558 13.2661
1331959389 13.2740
1331968939 13.2772
1331973739 13.2709
1331983336 13.2742
1331988121 13.2790
1331997737 13.2787
1332002526 13.2812
1332012126 13.2786
1332016939 13.2755
1332026543 13.2801
1332029469 13.2805
1332040942 13.2390
1332045887 13.2824
1332055345 13.2810
1332060144 13.2834
1332069724 13.2793
1332074534 13.2807
1332084144 13.2787
1332088931 13.2764
1332098540 13.2793
1332103333 13.2804
1332112931 13.2745
1332115892 13.2751
1332127336 13.2687
1332132278 13.2720
1332141744 13.2754
1332146536 13.2583
1332156137 13.2658
1332160939 13.2617
1332170525 13.2579
1332175335 13.2610
1332184929 13.2669
1332189723 13.2542
1332199335 13.2539
1332202291 13.2641
1332213742 13.2610
1332218727 13.2614
1332228126 13.2584
1332232933 13.2560
1332242527 13.2492
1332247353 13.2445
1332256923 13.2553
1332261735 13.2539
1332271339 13.2499
1332276132 13.2537
1332285738 13.2556
1332288694 13.2546
1332300148 13.2544
1332305142 13.2597
1332314518 13.2594
1332319346 13.0333
1332328940 13.0309
1332333735 13.0148
1332343320 13.0160
1332348147 13.0181
1332357745 13.0380
1332362553 13.0736
1332372150 13.0347
1332375090 13.0341
1332386562 13.0322
1332391535 13.0334
1332400929 13.0316
1332405751 13.0242
1332415332 13.0404
1332420133 13.0446
1332429743 13.1458
1332434539 13.1496
1332444159 13.1544
1332448930 13.1472
1332458552 13.1309
1332461496 13.1320
1332472933 13.1272
1332477903 13.0293
1332487342 13.0352
1332492125 13.0331
1332501746 13.0333
1332506541 13.0361
1332516146 13.0540
1332520924 13.0542
1332530536 13.0548
1332535336 13.0430
1332544943 13.0442
1332547879 13.0443
1332559347 13.0412
1332564348 13.0447
1332573743 13.0434
1332578548 13.0433
1332588143 13.0531
1332592937 13.0544
1332602517 13.0491
1332607333 13.0519
1332616945 13.0477
1332621720 13.0490
1332631342 13.0474
1332634311 13.0479
1332645744 13.0420
1332650717 13.0411
1332660136 13.0453
1332664945 13.0467
1332674522 13.0540
1332679358 13.0493
1332688937 13.0583
1332693732 13.0538
1332703332 13.0509
1332708121 13.0515
1332717744 13.0489
1332720682 13.0464
1332732142 13.0415
1332743533 13.0466
1332743711 13.0462
1332753170 13.0446
1332758122 13.0472
1332767567 13.0396
1332772335 13.0393
1332781940 13.0402
1332786745 13.0415
1332796302 13.0272
1332801140 13.0382
1332807082 13.0396
1332815531 13.0426
1332825293 13.0398
1332829941 13.0378
1332839577 13.0371
1332844394 13.0373
1332853960 13.0484
1332858723 13.0403
1332868342 13.0510
1332873157 13.0536
1332882737 13.0529
1332887541 13.0402
1332893504 13.0404
1332901987 13.0387
1332911589 13.0398
1332916452 13.0394
1332925949 13.0350
1332930787 13.0178
1332940349 13.0120
1332945118 13.0250
1332954726 13.0215
1332959524 13.0394
1332969148 13.0639
1332973948 13.0422
1332979922 13.0345
1332984710 13.0406
1332988372 13.0369
1332998145 13.0406
1333002751 13.0261
1333012381 13.0303
1333017142 13.0343
1333026727 13.0443
1333031525 13.0447
1333041172 13.0336
1333045942 13.0351
1333055552 13.0305
1333060344 13.0365
1333069934 13.0317
1333074750 13.0344
1333084490 13.0471
1333089136 13.0275
1333098745 13.0303
1333103565 13.0266
1333113158 13.0280
1333117940 13.0253
1333127544 13.0298
1333132335 13.0260
1333141948 13.0283
1333146728 13.0216
1333156345 13.0249
1333161142 13.0225
1333170950 13.0413
1333175524 13.0407
1333185143 13.0428
1333189936 13.0467
1333199531 13.0444
1333204340 13.0411
1333213957 13.0433
1333218727 13.0440
1333228346 13.0448
1333233127 13.0454
1333249310 13.0435
1333254245 13.0404
1333263703 13.0408
1333268505 13.0425
1333278077 13.0507
1333282903 13.0440
1333292481 13.0439
1333297302 13.0508
1333306902 13.0320
1333311700 13.0281
1333321295 13.0259
1333325487 13.0272
1333336292 13.0266
1333341250 13.0205
1333350679 13.0209
1333355508 13.0190
1333365105 13.0183
1333369883 13.0214
1333379486 13.0204
1333384281 13.0237
1333393888 13.0266
1333398683 13.0142
1333408295 13.0102
1333411886 13.0181
1333422687 13.0225
1333427686 13.0227
1333437062 13.0204
1333441889 13.0248
1333451494 13.0256
1333456276 13.0270
1333465874 13.0145
1333470672 13.0231
1333480293 13.0277
1333485097 13.0234
1333494701 13.0278
1333498297 13.0289
1333509132 13.0270
1333514024 13.0268
1333523509 13.0274
1333528288 13.0340
1333537911 13.0331
1333542685 13.0311
1333552291 13.0281
1333557084 13.0307
1333566696 13.0289
1333571481 13.0297
1333581127 13.0301
1333584701 13.0267
1333595525 13.0270
1333600490 13.0308
1333609914 13.0327
1333614721 13.0311
1333624309 13.0348
1333629085 13.0381
1333638685 13.0368
1333643486 13.0325
1333653096 13.0273
1333657896 13.0318
1333667499 13.0317
1333671105 13.0333
1333681903 13.0389
1333686867 13.0291
1333696331 13.0329
1333701121 13.0291
1333715499 13.0300
1333715673 13.0261
1333725093 13.0263
1333729903 13.0260
1333740699 13.0215
1333745487 13.0268
1333755085 13.0299
1333757504 13.0247
1333769487 13.0272
1333774459 13.0260
1333783887 13.0417
1333788687 13.0412
1333798292 13.0438
1333803095 13.0577
1333812751 13.0590
1333817486 13.0479
1333827083 13.0412
1333831899 13.0449
1333841504 13.0464
1333843895 13.0437
1333855892 13.0454
1333860851 13.0429
1333870280 13.0444
1333875093 13.0391
1333884677 13.0385
1333889495 13.0409
1333899093 13.0400
1333903901 13.0410
1333913483 13.0424
1333918308 13.0431
1333927877 13.0436
1333930297 13.0424
1333942295 13.0370
1333947234 13.0440
1333956685 13.0425
1333961487 13.0440
1333971120 13.0904
1333975895 13.0419
1333985490 13.0405
1333990281 13.0522
1333999902 13.0431
1334004691 13.0359
1334014284 13.0452
1334016716 13.0400
1334028679 13.0438
1334033666 13.0433
1334043096 13.0405
1334047898 13.0560
1334057510 13.0557
1334062300 13.0395
1334071886 13.0639
1334076690 13.0535
1334086304 13.0569
1334091104 13.0587
1334100697 13.0575
1334103096 13.0571
1334115115 13.0596
1334120068 13.0610
1334129485 13.0562
1334134307 13.0565
1334143996 13.0562
1334148691 13.0526
1334158280 13.0522
1334163106 13.0503
1334172687 13.0518
1334177482 13.0557
1334187115 13.0539
1334189476 13.0552
1334201511 13.0522
1334206451 13.0486
1334215900 13.0469
1334220710 13.0473
1334230299 13.0590
1334235117 12.8102
1334244687 12.8035
1334249497 12.7967
1334259092 12.7987
1334263889 12.7976
1334273486 12.8033
1334275907 12.8049
1334287902 12.8060
1334292867 12.8061
1334302298 12.8087
1334307091 12.8080
1334316687 12.8057
1334321513 12.8075
1334331104 12.8041
1334335894 12.8022
1334345500 12.7968
1334350284 12.7977
1334359898 12.7989
1334362303 12.7957
1334374303 12.8003
1334379208 12.8016
1334388793 12.7974
1334393583 12.8040
1334403139 12.7997
1334407888 12.7992
1334417519 12.7985
1334422306 12.8007
1334431876 12.8003
1334436698 12.7963
1334446279 12.7974
1334448703 12.7915
1334460707 12.7907
1334465625 12.7901
1334475081 12.7947
1334479892 12.7943
1334489546 12.7846
1334494306 12.7845
1334503905 12.7822
1334508687 12.7853
1334518451 12.7923
1334523285 12.7902
1334532690 12.7889
1334535093 12.7888
1334547111 12.7876
1334552019 12.7882
1334561529 12.7911
1334566284 12.7878
1334575902 12.7905
1334580687 12.7891
1334590290 12.7885
1334595112 12.7855
1334604687 12.7866
1334609505 12.7879
1334619099 12.7929
1334621508 12.7994
1334633510 12.8072
1334638433 12.7945
1334647893 12.8003
1334656291 12.7980
1334661089 12.8014
1334665888 12.8004
1334675511 12.7997
1334680292 12.8002
1334689905 12.7924
1334694684 12.7971
1334704318 12.8020
1334707905 12.7901
1334718756 12.7991
1334723696 12.7970
1334733144 12.8026
1334737941 12.8022
1334747559 12.8010
1334752334 12.8000
1334761940 12.8021
1334766743 12.8010
1334776348 12.8029
1334781148 12.8029
1334790753 12.8065
1334794297 12.8076
1334805147 12.8066
1334810048 12.8159
1334819538 12.8244
1334824333 12.8297
1334833942 12.8206
1334838730 12.8161
1334848339 12.8237
1334853151 12.8254
1334862781 12.8233
1334867550 12.8185
1334877157 12.8179
1334880714 12.8229
1334891546 12.8296
1334896442 12.8275
1334905958 12.8286
1334910751 12.8247
1334920339 12.8231
1334925129 12.8189
1334934747 12.8231
1334939524 12.8158
1334949150 12.8157
1334953932 12.8182
1334963537 12.8278
1334967114 12.8191
1334977968 12.8176
1334982860 12.8174
1334992335 12.8145
1334997152 12.8156
1335006756 12.8272
1335011533 12.8209
1335021150 12.8228
1335025941 12.8196
1335035541 12.8238
1335040332 12.8131
1335049940 12.8141
1335053508 12.8139
1335064350 12.8127
1335069250 12.8151
1335078734 12.8135
1335083545 12.8135
1335093141 12.8095
1335097936 12.8042
1335107557 12.8043
1335112354 12.8100
1335121960 12.8138
1335126725 12.8121
1335136367 12.8128
1335139907 12.8152
1335150741 12.8136
1335155680 12.8178
1335165152 12.8153
1335169937 12.8110
1335179562 12.8114
1335184331 12.8163
1335193951 12.8084
1335198739 12.8117
1335208370 12.8165
1335213147 12.8118
1335222751 12.8091
1335226303 12.8153
1335237152 12.8119
1335242054 12.8152
1335251546 12.8068
1335256346 12.8076
1335265953 12.8944
1335270750 12.8061
1335280356 12.8073
1335285145 12.8108
1335294757 12.8079
1335299553 12.8086
1335309136 12.8078
1335312687 12.8049
1335323543 12.8096
1335328464 12.8067
1335337944 12.8116
1335342740 12.8078
1335352351 12.8071
1335357146 12.8096
1335366759 12.8055
1335371543 12.8099
1335381161 12.8027
1335385977 12.8076
1335395554 12.8196
1335399094 12.8307
1335409964 12.8270
1335414854 12.8217
1335424344 12.8173
1335429144 12.8276
1335438742 12.7975
1335443536 12.7956
1335453147 12.8019
1335457949 12.8080
1335467558 12.8604
1335472356 12.8079
1335481962 12.8076
1335485484 12.8155
1335496361 12.8105
1335501266 12.8138
1335510751 12.8050
1335515562 12.8105
1335525144 12.8101
1335529935 12.8225
1335539547 12.8152
1335544352 12.8058
1335553964 12.8064
1335558733 12.8032
1335568350 13.0392
1335579705 12.9203
1337281566 13.0444
1337281761 13.0341
1337281958 12.7907
1337282134 12.8008
1337282310 12.7978
1337282491 12.8175
1337282657 12.8038
1337283942 12.8087
1337284159 12.8003
1337284336 12.7980
1337284508 12.7959
1337284678 12.8006
1337284853 12.7995
1337285026 12.7961
1337286401 12.7786
1337286597 12.7896
1337286770 12.7921
1337286942 12.7940
1337287114 12.7887
1337287285 12.7972
1337287454 12.7948
1337288744 12.7954
1337288956 12.7955
1337289177 12.7960
1337289369 12.7956
1337289551 12.7931
1337289740 12.7762
1337289920 12.7758
1337291191 12.7737
1337291398 12.7739
1337291573 12.7785
1337291751 12.7736
1337291920 12.7726
1337292095 12.7798
1337292271 12.7778
1337293524 12.7767
1337293731 12.7731
1337293904 12.7739
1337294080 12.7715
1337294260 12.7749
1337294432 12.7711
1337294604 12.7818
1337295985 12.7827
1337296209 12.7833
1337296393 12.7795
1337296597 12.7811
1337296798 12.7809
1337297000 12.7888
1337297199 12.7883
1337298335 12.7825
1337298410 12.7738
1337298594 12.7795
1337298771 12.7807
1337298944 12.7783
1337299115 12.7789
1337299289 12.7860
1337300774 12.7867
1337300982 12.7903
1337301154 12.7885
1337301328 12.7843
1337301503 12.7820
1337301680 12.7796
1337301856 12.7864
1337303124 12.7804
1337303358 12.7816
1337303546 12.7908
1337303759 12.7864
1337303979 12.7852
1337304182 12.7928
1337304389 12.7938
1337305580 12.7954
1337305792 12.7867
1337305975 12.7846
1337306152 12.7882
1337306330 12.7902
1337306510 12.7893
1337306706 12.7854
1337307916 12.7916
1337308127 12.8705
1337308306 12.8504
1337308485 12.8584
1337308658 12.8597
1337308827 12.8574
1337309000 12.8633
1337310374 12.8541
1337310608 12.8599
1337310814 12.8584
1337310942 12.9063
1337311186 12.8987
1337311356 12.8956
1337311646 12.8938
1337313419 12.9063
1337313652 12.8967
1337313845 12.8953
1337314063 12.8914
1337314297 12.8947
1337314547 12.8988
1337314768 12.9003
1337316506 12.8883
1337316760 12.8975
1337316972 12.8978
1337317192 12.8964
1337317404 12.8971
1337317623 12.9000
1337317846 12.9037
1337319414 12.9042
1337319658 12.9182
1337319845 12.9117
1337320017 12.9241
1337320196 12.9253
1337320368 12.9228
1337320539 12.9205
1337321841 12.9184
1337322035 12.9141
1337322218 12.9121
1337322394 12.9184
1337322576 12.9179
1337322757 12.9200
1337322934 12.9252
1337324126 12.9321
1337324331 12.9360
1337324506 12.9356
1337324675 12.9231
1337324847 12.9462
1337325017 12.9442
1337325201 12.9457
1337326533 12.9444
1337326742 12.9314
1337326911 12.9387
1337327081 12.9466
1337327254 13.0144
1337327423 12.9574
1337327600 12.9532
1337328939 12.9681
1337329156 12.9678
1337329340 12.9868
1337329522 12.9862
1337329706 12.9975
1337329889 13.0130
1337330075 13.0164
1337331362 13.0314
1337331575 13.0346
1337331747 13.0351
1337331920 13.0285
1337332102 13.0194
1337332316 13.0277
1337332497 13.0252
1337333696 12.9862
1337333903 12.9878
1337334075 12.9500
1337334247 12.9947
1337334417 12.9949
1337334588 12.9829
1337334764 12.9800
1337336187 12.9860
1337336403 12.9826
1337336586 12.9920
1337336768 12.9886
1337336946 12.9876
1337337124 12.9805
1337337306 12.9804
1337338524 12.9806
1337338721 12.9815
1337338900 12.9796
1337339075 12.9816
1337339232 12.9813
1337339398 12.9751
1337339587 12.9787
1337340953 12.9805
1337341160 12.9835
1337341332 12.9780
1337341507 12.9792
1337341691 12.9803
1337341862 12.9788
1337342036 12.9809
1337343350 12.9908
1337343560 12.9826
1337343738 12.9840
1337343918 12.9808
1337344097 12.9894
1337344160 12.9844
1337344345 12.9831
1337345735 12.9816
1337345955 12.9867
1337346130 12.9874
1337346307 12.9848
1337346482 12.9581
1337346677 13.0141
1337346860 13.0102
1337348110 13.0150
1337348318 12.9915
1337348490 12.9740
1337348662 12.9768
1337348839 12.9823
1337349014 12.9824
1337349181 12.9440
1337350589 12.9377
1337350801 12.9738
1337350978 12.9593
1337351155 12.9661
1337351335 12.9622
1337351515 12.9743
1337351692 12.9603
1337352913 12.9655
1337353120 12.9590
1337353291 12.9715
1337353467 12.9536
1337353644 12.9578
1337353823 12.9650
1337354005 12.9588
1337355344 12.9678
1337355553 12.9651
1337355724 12.9711
1337355898 12.9578
1337356076 12.9643
1337356250 12.9630
1337356426 12.9634
1337357734 12.9621
1337357960 12.9720
1337358140 12.9777
1337358326 12.9613
1337358508 12.9656
1337358696 12.9638
1337358882 12.9646
1337360148 12.9650
1337360353 12.9699
1337360529 12.9643
1337360702 12.9676
1337360873 12.9628
1337361075 12.9625
1337361260 12.9583
1337362500 12.9582
1337362713 12.9607
1337362888 12.9584
1337363063 12.9558
1337363242 12.9261
1337363416 12.9226
1337363588 12.9197
1337364996 12.9579
1337365211 12.9545
1337365393 12.9508
1337365575 12.9564
1337365758 12.9615
1337365941 12.9560
1337366123 12.9213
1337367237 12.9221
1337367405 12.9390
1337367566 12.9469
1337376810 12.9475
1337381616 12.9470
1337386414 12.9462
1337396007 12.9474
1337405613 12.9514
1337410404 12.9484
1337420001 13.0141
1337424795 13.0064
1337434390 13.0619
1337439210 13.0600
1337448802 13.0648
1337453595 13.0112
1337463214 13.0098
1337467996 12.9470
1337472806 12.9505
1337482413 12.9463
1337491996 12.9413
1337496806 12.9425
1337506396 12.9433
1337511204 12.9416
1337520805 12.9439
1337525612 12.9455
1337535211 12.9439
1337539995 12.9428
1337549599 12.9415
1337554400 12.9368
1337559214 12.9384
1337568818 12.9396
1337578402 12.9375
1337583213 12.9411
1337592815 12.9238
1337597598 12.9159
1337607194 12.9211
1337612003 12.9093
1337621607 12.9191
1337626389 12.9232
1337636016 12.9236
1337640820 12.9274
1337645619 12.9303
1337655205 12.9372
1337664815 12.9319
1337669613 12.9160
1337679215 12.9323
1337684002 12.9190
1337693607 12.9220
1337698418 12.9203
1337708006 12.9249
1337712806 12.9196
1337722390 12.9208
1337727191 12.9205
1337732015 12.9147
1337741603 12.9213
1337751199 12.9230
1337756008 12.9218
1337765588 12.9229
1337770406 12.9279
1337780004 12.9186
1337784792 12.9549
1337794400 12.9569
1337799216 12.9471
1337808799 12.9193
1337813592 12.8846
1337818403 12.8811
1337828005 12.8803
1337837613 12.8816
1337842418 12.8855
1337852049 12.8767
1337856796 12.8542
1337866398 12.8788
1337871213 12.8755
1337880800 12.8783
1337885597 12.8805
1337895198 12.8673
1337899994 12.8763
1337904798 12.8795
1337914410 12.8789
1337923992 12.8895
1337928811 12.9119
1337938521 12.9022
1337943212 12.9137
1337952793 12.8879
1337957614 12.8935
1337967205 12.8798
1337972012 12.8809
1337981594 12.8835
1337986419 12.8837
1337991198 12.8843
1338000817 12.8877
1338010399 12.8780
1338015227 12.8706
1338024797 12.8853
1338029616 12.8890
1338039195 12.8814
1338043992 12.8834
1338053609 12.8817
1338058394 12.8813
1338067994 12.8848
1338072802 12.8850
1338077595 12.8898
1338087209 12.8788
1338096812 12.8811
1338101611 12.8821
1338111207 12.8797
1338116021 12.8812
1338125586 12.8780
1338130412 12.8780
1338139991 12.8669
1338144816 12.8755
1338154386 12.8793
1338159199 12.8778
1338163994 12.8804
1338173616 12.8825
1338183209 12.8821
1338187992 12.8836
1338197603 12.8814
1338202407 12.8808
1338211989 12.8798
1338216799 12.8842
1338226401 12.8725
1338231215 12.8647
1338240815 12.8763
1338245614 12.8659
1338247395 12.8648
1338255213 12.8640
1338259995 12.8699
1338269612 12.8938
1338274424 12.8588
1338283981 12.8532
1338288803 12.8673
1338298389 12.8585
1338303213 12.8533
1338312810 12.8440
1338317619 12.8544
1338327205 12.8575
1338332018 12.9342
1338341598 12.9368
1338346422 12.9313
1338356003 12.9319
1338360816 12.9413
1338370414 12.9423
1338375215 12.9427
1338384810 12.9514
1338389610 12.9506
1338399205 12.9518
1338404013 12.9483
1338413604 12.8665
1338428007 12.8593
1338432799 12.8608
1338442394 12.8680
1338447219 12.8586
1338456837 12.8646
1338461610 12.8726
1338471204 12.8713
1338476020 12.8531
1338485600 12.8569
1338490422 12.8612
1338499991 12.8596
1338504818 12.9042
1338521015 12.8474
1338525939 12.8688
1338535409 12.8660
1338540214 12.8628
1338549812 12.8718
1338554611 12.8691
1338564210 12.8800
1338568991 12.8705
1338578594 12.8704
1338583402 12.8446
1338593005 12.8228
1338596008 12.8432
1338607405 12.8436
1338612319 12.8689
1338621822 12.8713
1338626609 12.8658
1338636203 12.8634
1338641008 12.8612
1338650608 12.8634
1338655393 12.8614
1338665006 12.8665
1338669796 12.8610
1338679409 12.8625
1338682403 12.8655
1338693821 12.8673
1338698753 12.8649
1338708228 12.8683
1338712992 12.8614
1338722623 12.8621
1338727397 12.8631
1338737005 12.8614
1338741818 12.8618
1338751408 12.8624
1338756198 12.8512
1338765812 12.8524
1338768807 12.8480
1338780213 12.8588
1338785136 12.8609
1338794601 12.8593
1338799422 12.8555
1338809006 12.8607
1338813817 12.8627
1338823401 12.8603
1338828212 12.8607
1338837809 12.8539
1338842609 12.8636
1338852212 12.8564
1338855196 12.8575
1338866608 12.8563
1338871540 12.8583
1338881006 12.8621
1338885812 12.8708
1338895420 12.8911
1338900195 12.8654
1338909814 12.8515
1338914600 12.8533
1338924212 12.8525
1338928995 12.8542
1338938614 12.8591
1338941630 12.8623
1338953012 12.8614
1338957961 12.8620
1338967397 12.8625
1338972193 12.8655
1338981815 12.8671
1338986593 12.8594
1338996188 12.8641
1339000981 12.8754
1339010589 12.8938
1339015392 12.8835
1339024984 12.8842
1339028007 12.8799
1339039390 12.8805
1339044320 12.8876
1339053799 12.8895
1339058578 12.8880
1339068207 12.8792
1339072993 12.8729
1339082579 12.8693
1339087393 12.8777
1339096974 12.8822
1339101798 12.8782
1339111397 12.8842
1339114396 12.8768
1339125791 12.8846
1339130718 12.8843
1339140182 12.8874
1339145000 12.8820
1339154574 12.8862
1339159380 12.8821
1339168976 12.8817
1339173785 12.8842
1339183378 12.8887
1339188194 12.8861
1339197779 12.8873
1339200808 12.8880
1339212195 12.8880
1339217117 12.8938
1339226594 12.8866
1339231395 12.8837
1339241000 12.8877
1339245774 12.8875
1339255388 12.8879
1339260186 12.8820
1339269778 12.8865
1339274587 12.9255
1339284196 12.9261
1339287174 12.8870
1339298597 12.8865
1339303501 12.8825
1339312970 12.8825
1339317763 12.8853
1339327378 12.8801
1339332176 12.8938
1339341787 12.8951
1339346588 12.8914
1339356195 12.8925
1339360976 12.8938
1339370574 12.8943
1339373581 12.8995
1339384996 12.8956
1339389934 12.8958
1339399373 12.9168
1339404203 12.9123
1339413767 12.9102
1339418587 12.9052
1339428195 12.8893
1339432988 12.8907
1339442593 12.8855
1339447365 12.8906
1339456983 12.8953
1339459989 12.8956
1339549501 12.8980
1339549529 12.8986
1339549545 12.8973
1339549562 12.8941
1339549579 12.8923
1339549596 12.8898
1339549613 12.8969
1339550995 12.8955
1339551013 12.8832
1339551029 12.8908
1339551046 12.8938
1339551063 12.8872
1339554389 12.8820
1339563973 12.8805
1339568765 12.8810
1339578389 12.8656
1339583203 12.8680
1339592791 12.8663
1339597590 12.8589
1339607173 12.8796
1339611973 12.8738
1339621572 12.8838
1339626384 12.8880
1339632958 12.8824
1339640786 12.8868
1339650384 12.8901
1339655190 12.8918
1339664767 12.8892
1339669575 12.8844
1339679169 12.8894
1339683975 12.8896
1339693581 12.8895
1339698395 12.8888
1339707981 12.8842
1339712771 12.8864
1339719365 12.8868
1339727189 12.8881
1339736780 12.8861
1339741569 12.8852
1339751177 12.8816
1339755969 12.8786
1339765604 12.8766
1339770403 12.8793
1339779979 12.8816
1339784779 12.8772
1339794393 12.8589
1339799173 12.8701
1339805806 12.8620
1339813585 12.8702
1339823185 12.8739
1339827987 12.8725
1339837587 12.8707
1339842391 12.8730
1339851988 12.8711
1339856793 12.8728
1339866398 12.8701
1339871192 12.8719
1339880784 12.8719
1339885582 12.9119
1339892148 12.8747
1339899985 12.8765
1339909593 12.8756
1339914580 12.8748
1339924003 12.8745
1339928790 12.8715
1339938403 12.8747
1339943214 12.8720
1339952794 12.8726
1339957587 12.8652
1339967204 12.8653
1339971989 12.8628
1339978555 12.8640
1339986479 12.8662
1339996000 12.8629
1340000781 12.8664
1340010402 12.8646
1340015196 12.8630
1340024783 12.8772
1340029598 12.8630
1340039175 12.7005
1340043992 12.8690
1340053591 12.8595
1340058396 12.8589
1340064945 12.8538
1340072891 12.8578
1340082419 12.8542
1340087214 12.8599
1340096809 12.8557
1340101601 12.8526
1340111189 12.8567
1340115994 12.8492
1340125601 12.8461
1340130370 12.8617
1340139985 12.8656
1340144795 12.8443
1340151350 12.8482
1340159318 12.8498
1340168796 12.8503
1340173588 12.8407
1340183195 12.8412
1340188002 12.8352
1340197592 12.8341
1340202407 12.8312
1340211994 12.8177
1340216784 12.8306
1340226392 12.8286
1340231171 12.8297
1340237742 12.8196
1340245754 12.8250
1340255182 12.8334
1340259992 12.8352
1340269593 12.8356
1340274406 12.8264
1340283982 12.8247
1340288775 12.8321
1340298386 12.8295
1340303185 12.8144
1340312777 12.8243
1340317585 12.8396
1340324154 12.8309
1340332179 12.8326
1340341579 12.8424
1340346378 12.8388
1340355961 12.8348
1340360764 12.8410
1340370343 12.8432
1340375149 12.8430
1340384762 12.8484
1340389557 12.8325
1340399164 12.8338
1340403957 12.8350
1340410526 12.8344
1340418430 12.8323
1340427965 12.8317
1340432947 12.8332
1340442379 12.8366
1340447158 12.8364
1340456763 12.8342
1340461567 12.8363
1340471150 12.8354
1340475957 12.8411
1340485549 12.8392
1340490375 12.8308
1340496907 12.8406
1340504769 12.8400
1340514388 12.8371
1340519249 12.8341
1340528782 12.8333
1340533578 12.8343
1340543148 12.8352
1340547961 12.8379
1340557554 12.8358
1340562364 12.8338
1340571956 12.8324
1340576770 12.8383
1340583332 12.8343
1340591423 12.8338
1340600757 12.8312
1340605579 12.8308
1340615159 12.8320
1340619999 12.8269
1340629545 12.8258
1340634363 12.8840
1340643966 12.8790
1340648743 12.8843
1340658347 12.8275
1340663144 12.8295
1340669709 12.8215
1340677643 12.8220
1340687164 12.8217
1340692021 12.8360
1340701587 12.8463
1340706381 12.8241
1340715973 12.8204
1340720766 12.8126
1340730364 12.8090
1340735163 12.8201
1340744753 12.8336
1340749562 12.8361
1340756124 12.8236
1340764122 12.8227
1340773581 12.8171
1340778379 12.8166
1340787981 12.8173
1340792770 12.8236
1340802356 12.8237
1340807169 12.8267
1340816746 12.8193
1340821554 12.8462
1340831176 12.8486
1340835950 12.8473
1340842534 12.8478
1340850608 12.8498
1340864778 12.8451
1340874352 12.8309
1340879233 12.8202
1340888758 12.8180
1340893548 12.8423
1340903158 12.8302
1340907965 12.8352
1340917552 12.8337
1340922353 12.8319
1340928908 12.8388
1340932012 12.8451
1340936767 12.8457
1340946347 12.8457
1340951164 12.8446
1340960780 12.8473
1340965596 12.8321
1340975157 12.8388
1340980017 12.8367
1340989575 12.9373
1340994363 12.9370
1341003963 12.9345
1341008770 12.9437
1341018364 12.9354
1341023172 12.9360
1341032759 12.9378
1341037577 12.9409
1341047152 12.9294
1341051957 12.9295
1341061569 12.9393
1341066353 12.9383
1341075961 12.9302
1341080770 12.9326
1341090371 12.9313
1341095161 12.9350
1341104754 12.9303
1341117339 12.9309
1341126901 12.9365
1341131725 12.9325
1341141329 12.9312
1341146118 12.9310
1341155727 13.0156
1341160546 13.0217
1341170112 12.9137
1341174950 12.9041
1341184536 12.9051
1341188144 12.9062
1341198926 12.9102
1341203754 12.9129
1341213325 12.9017
1341218120 12.9352
1341227738 12.9383
1341232532 12.9443
1341242131 12.9390
1341246915 12.9389
1341256527 12.9359
1341261326 12.9304
1341270928 12.9195
1341274528 12.9259
1341285353 12.9385
1341290126 12.9395
1341299750 12.9397
1341304536 12.9413
1341314107 12.9247
1341318929 12.9235
1341328530 12.9204
1341333336 12.9249
1341342910 12.9375
1341347729 12.9473
1341357340 12.9338
1341360924 12.9274
1341371745 12.9272
1341376532 12.9306
1341386117 12.9280
1341390949 12.9295
1341400525 12.9310
1341405334 12.9335
1341414924 12.9091
1341419779 12.9301
1341429378 12.9263
1341434117 12.9161
1341443735 12.9066
1341447317 12.9079
1341458221 12.9214
1341462937 12.9252
1341472547 12.9249
1341477313 12.9139
1341486941 12.9110
1341491722 12.9100
1341501329 12.9183
1341506148 12.9185
1341515743 12.9220
1341520543 12.9201
1341530142 12.9201
1341533715 12.9208
1341544532 12.9201
1341549346 12.9176
1341558954 12.9157
1341563728 12.9044
1341573331 12.9033
1341578134 12.9176
1341587736 13.0079
1341592547 13.0114
1341602129 12.9124
1341606944 12.9105
1341616523 12.9073
1341620136 12.9113
1341630970 12.9105
1341635745 12.9111
1341645338 12.9131
1341650141 13.0244
1341659723 12.9233
1341664520 12.9334
1341674140 12.9349
1341678924 12.9378
1341688526 12.9327
1341693342 12.9251
1341702927 12.9156
1341706539 12.9167
1341717353 12.9201
1341722133 12.9186
1341731744 12.9223
1341736537 12.9224
1341746130 12.9230
1341750933 12.9213
1341760523 12.9236
1341765948 12.9200
1341774967 12.9258
1341779726 12.9196
1341789336 12.9201
1341792938 12.9290
1341803766 12.9220
1341808524 12.9229
1341818127 12.9095
1341822938 12.8841
1341832528 12.8702
1341837346 12.8651
1341846929 12.8658
1341851721 12.8697
1341861320 12.8678
1341866144 12.8721
1341875745 12.8780
1341879334 12.8745
1341890161 12.8791
1341894937 12.8800
1341904526 12.8789
1341909322 12.8782
1341918941 12.8804
1341923749 12.8926
1341933353 12.8912
1341938154 12.8916
1341947740 13.0371
1341952548 12.9000
1341962148 12.8984
1341965744 12.8950
1341976544 12.8967
1341981363 12.9027
1341990934 12.8954
1341995729 12.8948
1342005339 12.8949
1342010118 12.9268
1342019734 12.9228
1342024526 12.9160
1342034120 12.9152
1342038948 12.9186
1342048526 12.9251
1342052134 12.9208
1342063038 12.9241
1342067735 12.9256
1342077320 12.9219
1342082142 12.9201
1342091721 12.9220
1342096551 12.9022
1342106135 12.8984
1342110934 12.8992
1342120537 12.8994
1342125333 12.8999
1342134916 12.9014
1342138526 12.9010
1342149329 12.9005
1342154141 12.8994
1342163725 12.8969
1342168524 12.8901
1342178147 12.8986
1342182948 12.8983
1342192521 12.8974
1342197325 12.8954
1342206936 12.8945
1342211732 12.8925
1342221328 12.9003
1342224947 12.8979
1342235919 12.9086
1342240551 12.8983
1342250130 12.8976
1342254935 12.8950
1342264535 12.8998
1342269322 12.9021
1342278934 12.9038
1342283736 12.9003
1342293326 12.8979
1342298161 12.8990
1342307749 12.8997
1342311343 12.8979
1342322299 12.8978
1342326930 12.8978
1342336547 12.8984
1342341329 12.8994
1342350939 12.8993
1342355737 12.8982
1342365347 12.9012
1342370130 12.8969
1342379735 12.8951
1342384535 12.8989
1342394157 12.8986
1342397727 12.8989
1342408545 12.8977
1342413351 12.8980
1342422934 12.9034
1342427735 12.9035
1342437327 12.9032
1342442136 12.9025
1342451723 12.9131
1342456532 12.9076
1342466111 12.9070
1342470914 12.9041
1342480545 12.9126
1342484155 12.9555
1342494975 12.8944
1342499833 12.8944
1342509441 12.9009
1342514190 12.8990
1342523845 12.8980
1342528631 12.8966
1342538222 12.9100
1342542934 12.9087
1342552581 12.8939
1342557348 12.8942
1342566965 12.8932
1342570553 12.8938
1342581397 12.8886
1342586203 12.8968
1342595799 12.8889
1342600594 12.8877
1342610234 12.8861
1342615018 12.8842
1342624580 12.8888
1342629322 12.8650
1342638934 12.8626
1342643720 12.8648
1342653351 12.8644
1342656979 12.8628
1342667743 12.8757
1342672590 12.8728
1342682133 12.8750
1342686952 12.8734
1342696633 12.8634
1342701445 12.8658
1342710965 12.8612
1342715718 12.8770
1342725318 12.8796
1342730112 12.8753
1342739716 12.8791
1342743306 12.8831
1342754167 12.8810
1342758993 12.8850
1342768522 12.8883
1342773329 12.8845
1342782930 12.8793
1342787731 12.8810
1342797337 12.8567
1342802116 12.8528
1342811707 12.8525
1342816547 12.8595
1342826143 12.8582
1342829746 12.8580
1342840581 12.8614
1342845327 12.8570
1342854948 12.8639
1342859724 12.8496
1342869363 12.8615
1342874165 12.8639
1342883732 12.8594
1342888523 12.8610
1342898132 12.8704
1342902931 12.8576
1342912528 12.8559
1342916157 12.8540
1342927587 12.8651
1342932370 12.8557
1342941951 12.8547
1342946753 12.8563
1342956417 12.8558
1342961188 12.8654
1342970757 12.8575
1342975561 12.8560
1342985183 12.8575
1342989956 12.8617
1342999550 12.8622
1343002556 12.8608
1343013970 12.8637
1343018790 12.8608
1343028409 12.8594
1343033266 12.8601
1343042886 12.8607
1343047689 12.8464
1343057193 12.8663
1343061948 12.8671
1343071565 12.8633
1343076357 12.8662
1343085971 12.8846
1343088956 12.8784
1343100401 12.8847
1343105177 12.8799
1343114791 12.8770
1343119584 12.8762
1343129257 12.8688
1343134038 12.8693
1343143611 12.8708
1343148373 12.8735
1343157977 12.7756
1343162757 12.7765
1343172352 12.7806
1343175377 12.7831
1343186878 12.7860
1343191603 12.7785
1343201168 12.7781
1343205987 12.7771
1343215597 12.7638
1343220428 12.7651
1343229971 12.7714
1343234781 12.7641
1343244360 12.7683
1343249171 12.7694
1343258753 12.7855
1343261758 12.7716
1343273500 12.7795
1343278001 12.7707
1343287597 12.7666
1343292356 12.7726
1343302031 12.7670
1343306807 12.7702
1343316363 12.7703
1343321163 12.7546
1343330749 12.7637
1343335559 12.7621
1343345184 12.7722
1343348175 12.7741
1343359612 12.7652
1343364386 12.7694
1343373988 12.7735
1343378763 12.7759
1343388491 12.7768
1343393295 12.7765
1343402810 12.7724
1343407544 12.7692
1343417142 12.7665
1343421947 12.7748
1343431565 12.7772
1343434564 12.7705
1343446120 12.7704
1343450762 12.7673
1343460349 12.7740
1343465161 12.7746
1343474764 12.7680
1343479534 12.7635
1343489164 12.7686
1343493951 12.7697
1343503570 12.7702
1343508367 12.8130
1343517945 12.7778
1343520975 12.7770
1343522750 12.7779
1343532396 12.7741
1343537204 12.7745
1343546771 12.7788
1343551563 12.7774
1343561181 12.7785
1343565960 12.7774
1343575553 12.7742
1343580375 12.7756
1343589966 12.7786
1343594764 12.7795
1343604359 12.7657
1343609190 12.7856
1343618762 12.7865
1343623568 12.7794
1343633154 12.7849
1343637966 12.7793
1343647558 12.7864
1343652357 12.7835
1343661961 12.7814
1343666754 12.7755
1343676371 12.7866
1343681154 12.7826
1343690777 12.7912
1343695576 12.7922
1343705184 12.7883
1343709978 12.7864
1343719680 12.7911
1343724393 12.7907
1343733984 12.7768
1343738776 12.7844
1343748361 12.7838
1343753165 12.7830
1343762740 12.7648
1343767560 12.7883
1343777146 12.7823
1343799383 12.7899
1343804164 12.7817
1343804375 12.7962
1343813773 12.7932
1343818557 12.7938
1343828159 12.7971
1343832953 12.7868
1343842578 12.7880
1343847356 12.7990
1343856973 12.8059
1343861764 12.7937
1343866586 12.7846
1343876187 12.7791
1343885756 12.8000
1343890578 12.7959
1343900185 12.8357
1343904957 12.8357
1343914570 12.8335
1343919379 12.8348
1343928970 12.8329
1343933752 12.8374
1343943354 12.8371
1343948180 12.8365
1343952961 12.8361
1343962569 12.8407
1343972181 12.8450
1343976949 12.8455
1343986555 12.8438
1343991370 12.8502
1344000983 12.8428
1344005778 12.8395
1344015366 12.8371
1344020180 12.8384
1344029769 12.8423
1344034571 12.8986
1344039379 12.8389
1344048966 12.8409
1344058548 12.8401
1344063378 12.8350
1344072971 12.8848
1344077777 12.8898
1344087360 12.8845
1344092160 12.8596
1344101774 12.8600
1344106582 12.8621
1344116180 12.8872
1344120974 12.8533
1344125786 12.8799
1344135384 12.8418
1344144974 12.8425
1344149779 12.8452
1344159377 12.8456
1344164186 12.8466
1344173768 12.8473
1344178560 12.8430
1344188172 12.8309
1344192982 12.8333
1344202573 12.8315
1344207378 12.8302
1344212166 12.8363
1344221789 12.8267
1344231360 12.8221
1344236180 12.8218
1344245757 12.8216
1344250599 12.8253
1344260176 12.8267
1344264967 12.8371
1344274571 12.8270
1344279369 12.8244
1344288956 12.8222
1344293794 12.8221
1344298579 12.8004
1344308461 12.8194
1344317768 12.8236
1344322583 12.8227
1344332165 12.8109
1344336967 12.7670
1344346577 12.7690
1344351372 12.7716
1344360969 12.7725
1344365774 12.7726
1344375381 12.7734
1344380187 12.7747
1344384972 12.7785
1344394745 12.7695
1344404166 12.7648
1344408974 12.7632
1344418568 12.7623
1344423388 12.7563
1344432969 12.7641
1344437783 12.7575
1344447357 12.7658
1344452166 12.7651
1344461755 12.7685
1344466580 12.7649
1344471366 12.7553
1344480998 12.7695
1344490572 12.7669
1344495387 12.7677
1344504962 12.7701
1344509774 12.7673
1344519558 12.7657
1344524171 12.7660
1344533776 12.7631
1344538579 12.7623
1344548172 12.7631
1344552966 12.7669
1344557785 12.7637
1344567533 12.7625
1344576963 12.7640
1344581772 12.7802
1344591362 12.7986
1344596199 12.8034
1344605771 12.8414
1344610563 12.8383
1344620180 12.8404
1344624973 12.8410
1344634581 12.8338
1344639375 12.8380
1344644173 12.8374
1344653788 12.8397
1344663370 12.8384
1344668158 12.8378
1344677771 12.8302
1344682556 12.8341
1344692182 12.8309
1344696975 12.8306
1344706589 12.8282
1344711380 12.8323
1344720982 12.8313
1344725780 12.8296
1344730573 12.8307
1344740180 12.8305
1344749775 12.8305
1344754590 12.8306
1344764191 12.8316
1344768999 12.8313
1344778573 12.8155
1344783383 12.8171
1344792978 12.8341
1344797760 12.8484
1344807365 12.8484
1344812164 12.8477
1344816995 12.8441
1344826573 12.8398
1344836192 12.8347
1344840979 12.8312
1344850575 12.8356
1344855351 12.8321
1344864971 12.8313
1344869790 12.8229
1344879368 12.8334
1344884188 12.8094
1344893765 12.8253
1344898566 12.8252
1344903374 12.8260
1344913034 12.8278
1344922587 12.8314
1344927357 12.8376
1344936967 12.8312
1344941790 12.8411
1344951378 12.8393
1344956185 12.8395
1344965779 12.8338
1344970576 12.8378
1344980175 12.8338
1344984978 12.8244
1344989780 12.8367
1344999408 12.8321
1345008993 12.8352
1345013779 12.8986
1345023372 12.8979
1345028169 13.0095
1345037783 12.8992
1345042579 12.9045
1345052167 12.8971
1345056995 12.8987
1345066560 12.8962
1345071387 12.8864
1345076189 12.8847
1345086008 12.8886
1345095372 12.8896
1345100179 12.8941
1345109790 12.8191
1345114571 12.8267
1345124187 12.8220
1345128967 12.8215
1345138548 12.8263
1345143384 12.8232
1345152975 12.8172
1345157754 12.8388
1345162575 12.8428
1345172297 12.8330
1345181776 12.8298
1345186567 12.8299
1345196146 12.8255
1345200974 12.8226
1345210557 12.8237
1345215362 12.8201
1345224967 12.8291
1345229785 12.8436
1345239370 12.8224
1345244159 12.8219
1345248952 12.8236
1345258627 12.8305
1345268160 12.8227
1345272962 12.8246
1345282565 12.8221
1345287353 12.8226
1345296966 12.8266
1345301783 12.8265
1345311333 12.8253
1345316160 12.8287
1345325778 12.8258
1345330572 12.8257
1345335370 12.8178
1345345078 12.8246
1345354641 12.8297
1345359388 12.8302
1345368963 12.8315
1345373739 12.5566
1345383361 12.8287
1345388160 12.8276
1345397775 12.8272
1345402572 12.8254
1345412182 12.8296
1345416968 12.8281
1345421792 12.8274
1345431437 12.8281
1345440970 12.8280
1345445799 12.8275
1345455426 12.8276
1345460204 12.8556
1345469829 12.8236
1345474601 12.8196
1345484190 12.8200
1345488987 12.8235
1345498611 12.8231
1345503381 12.8208
1345508193 12.8246
1345517891 12.8213
1345527406 12.8193
1345532213 12.8218
1345541858 12.8217
1345546602 12.8189
1345556191 12.8179
1345561001 12.8098
1345570607 12.8129
1345575395 12.8185
1345585014 12.8151
1345589805 12.8133
1345594603 12.8151
1345604533 12.8201
1345613820 12.8153
1345618614 12.8161
1345628218 12.8178
1345633018 12.8157
1345642617 12.8154
1345647393 12.8092
1345657012 12.8123
1345661805 12.8100
1345671402 13.0017
1345676223 12.9989
1345681000 12.9968
1345690619 12.9999
1345700202 12.9994
1345705007 13.0001
1345714595 13.0072
1345719402 13.0054
1345728999 13.0126
1345733800 13.0095
1345743400 13.0084
1345748211 13.0046
1345757813 13.0044
1345762605 13.0020
1345767421 12.9991
1345776998 13.0027
1345786601 13.0048
1345791398 12.9989
1345800997 12.9996
1345805813 12.8073
1345815410 12.8153
1345820197 12.8126
1345829804 12.8160
1345834605 12.8188
1345844199 12.7751
1345848994 12.8178
1345853815 12.8103
1345863396 12.8147
1345873030 12.7784
1345877799 12.7808
1345887412 12.8150
1345892206 12.8168
1345901797 12.7818
1345906605 12.7813
1345916200 12.7772
1345920990 12.7768
1345930601 12.7883
1345935407 12.7846
1345940204 12.7696
1345949805 12.7776
1345959410 12.7820
1345964208 12.7618
1345973794 12.7676
1345978594 12.7663
1345988171 12.7711
1345993005 12.7874
1346002617 12.7838
1346007401 12.7860
1346017015 12.7843
1346021810 12.7859
1346026625 12.7824
1346036256 12.7817
1346045813 12.7831
1346050587 12.7851
1346060228 12.7848
1346065000 12.7836
1346074605 12.7795
1346079407 12.7754
1346089018 12.7744
1346093810 12.7696
1346103395 12.7727
1346108175 12.7713
1346112983 12.7681
1346122623 12.7694
1346132195 12.7700
1346136960 12.7796
1346146598 12.7667
1346151391 12.7736
1346160981 12.7880
1346165819 12.7860
1346175389 12.7890
1346180163 12.7903
1346189786 12.7927
1346194608 12.7929
1346199404 12.7932
1346204206 12.7908
1346208990 12.7971
1346218613 12.7846
1346223386 12.7776
1346233011 12.7904
1346237798 12.7734
1346247393 12.7782
1346252208 12.7814
1346261807 12.7883
1346266608 12.7868
1346276195 12.7934
1346280995 12.7861
1346290592 12.7959
1346295663 12.7966
1346305002 12.7966
1346309799 12.7957
1346319353 12.9040
1346324210 12.9037
1346333806 12.8989
1346338604 12.9035
1346348191 12.9015
1346353006 12.9055
1346362610 12.9002
1346367410 12.7961
1346377020 12.8007
1346381981 12.7952
1346391387 12.7959
1346396197 12.8160
1346405815 12.8081
1346410621 12.8357
1346420204 12.8003
1346425025 12.8030
1346434629 12.8029
1346439405 12.8003
1346449008 12.8005
1346453802 12.8042
1346474773 12.8041
1346484382 12.8016
1346484601 12.8058
1346489156 12.7991
1346498767 12.8007
1346503561 12.8000
1346513194 12.8096
1346517985 12.8023
1346527583 12.8029
1346532381 12.8029
1346541972 12.8052
1346545024 12.8025
1346556378 12.8002
1346561181 12.8037
1346570762 12.8014
1346575577 12.7978
1346585177 12.8017
1346589972 12.8007
1346599565 12.7990
1346604366 12.8000
1346613957 12.7970
1346618777 12.7955
1346628388 12.7893
1346631410 12.7958
1346642780 12.7954
1346647575 12.8043
1346657212 12.7991
1346662019 12.7967
1346671613 12.7995
1346676405 12.7989
1346685988 12.8036
1346690779 12.7846
1346700382 12.7797
1346705182 12.7762
1346714782 12.7771
1346717841 12.7757
1346729216 12.7754
1346734025 12.7759
1346743604 12.7772
1346748414 12.7975
1346758005 12.7895
1346762785 12.7900
1346772384 12.7715
1346777196 12.7669
1346786773 12.7943
1346791565 12.7956
1346801217 12.7947
1346804227 12.7940
1346815598 12.7957
1346820441 12.7972
1346830014 12.7978
1346834824 12.7938
1346844388 12.7969
1346849190 12.7977
1346858801 12.8124
1346863605 12.8050
1346873184 12.8046
1346877998 12.7963
1346887581 12.7989
1346890650 12.7879
1346902462 12.7963
1346906934 12.7945
1346916412 12.7908
1346921290 12.7905
1346930787 12.7887
1346935582 12.7883
1346945206 12.7963
1346949997 12.7986
1346959601 12.7829
1346964403 12.7789
1346974025 12.7851
1346977044 12.7822
1346988666 12.7831
1346993395 12.7817
1347002814 12.7840
1347007639 12.7869
1347017190 12.7455
1347021990 12.7861
1347031593 12.7849
1347036406 12.7889
1347046011 12.7938
1347050811 12.7439
1347060416 12.7635
1347063440 12.7561
1347075240 12.7572
1347080082 12.7586
1347089200 12.7566
1347094030 12.7514
1347103602 12.7640
1347108408 12.7642
1347118007 12.7597
1347122798 12.7594
1347132384 12.7602
1347137189 12.7591
1347146807 12.7539
1347149858 12.7551
1347161370 12.7576
1347166013 12.7548
1347175628 12.7540
1347180409 12.7564
1347189983 12.7570
1347194803 12.7700
1347204398 12.7673
1347209191 12.7657
1347218810 12.7480
1347223596 12.7522
1347233198 12.7540
1347236255 12.7545
1347247636 12.7568
1347252390 12.7561
1347262010 12.7512
1347267074 12.7502
1347276390 12.7508
1347281214 12.7496
1347290796 12.7446
1347295586 12.7454
1347305204 12.7462
1347309984 12.7389
1347319598 12.7406
1347322602 12.7330
1347334025 12.7510
1347338809 12.7459
1347348482 12.7402
1347353447 12.7324
1347362801 12.7363
1347367571 12.7377
1347377190 12.7447
1347381994 12.7369
1347391594 12.7300
1347396409 12.7325
1347405984 12.7336
1347409021 12.7357
1347420417 12.7378
1347425203 12.7405
1347434789 12.7411
1347439624 12.7360
1347449202 12.7426
1347453993 12.7486
1347463593 12.7541
1347468392 12.7435
1347477995 12.6620
1347482806 12.7420
1347492400 12.7469
1347495420 12.7375
1347506821 12.7384
1347511654 12.7378
1347521212 12.7413
1347526001 12.7325
1347535604 12.7266
1347540375 12.7156
1347550002 12.7171
1347554805 12.7395
1347564395 12.7381
1347569214 12.7379
1347578806 12.7367
1347581852 12.7379
1347593207 12.7224
1347598003 12.7169
1347607602 12.7180
1347612417 12.6978
1347622021 12.7250
1347626789 12.7036
1347636402 12.7149
1347641165 12.7148
1347650778 12.7185
1347655602 12.7206
1347665206 12.7211
1347668239 12.7201
1347679748 12.7211
1347684420 12.7189
1347694008 12.7224
1347698810 12.7223
1347708421 12.7255
1347713224 12.7195
1347722813 12.7217
1347727591 12.7214
1347737204 12.7191
1347741983 12.7214
1347751582 12.7208
1347754635 12.7197
1347766102 12.7193
1347770791 12.7264
1347780429 12.7239
1347785206 12.7192
1347794796 12.7201
1347799595 12.7117
1347809182 12.7110
1347813997 12.7117
1347823595 12.7088
1347828388 12.7105
1347838013 12.7139
1347841029 12.7140
1347852398 12.7162
1347857183 12.7144
1347866819 12.7155
1347871609 12.7123
1347881205 12.7040
1347885993 12.7144
1347895586 12.7162
1347900388 12.7056
1347910016 12.7093
1347914791 12.7211
1347924407 12.7248
1347927431 12.7190
1347938793 12.7151
1347943605 12.7167
1347953221 12.7329
1347958006 12.7364
1347967604 12.7259
1347972398 12.7241
1347981990 12.7240
1347986796 12.7210
1347996381 12.7240
1348001198 12.7188
1348010821 12.7250
1348013824 12.7247
1348025211 12.7282
1348030028 12.7117
1348039607 12.7101
1348044477 12.7085
1348054028 12.7157
1348058807 12.7159
1348068379 12.7194
1348073199 12.7167
1348082808 12.7165
1348087596 12.7156
1348097201 12.7208
1348100236 12.7125
1348111627 12.7213
1348116457 12.7224
1348126008 12.7255
1348130808 12.7157
1348140396 12.7209
1348145187 12.7197
1348154782 12.7187
1348159574 12.7214
1348169204 12.7272
1348173992 12.7255
1348183603 12.7173
1348186625 12.7240
1348198001 12.7312
1348202798 12.7220
1348212420 12.7204
1348217217 12.7164
1348226803 12.7149
1348231604 12.7225
1348241174 12.7195
1348245988 12.7165
1348255601 12.7086
1348260390 12.7127
1348270008 12.7158
1348273027 12.7141
1348284407 12.7106
1348289198 12.7118
1348298809 12.7117
1348303609 12.7125
1348313187 12.7150
1348317981 12.7109
1348327614 12.7111
1348332397 12.7135
1348341987 12.7147
1348346790 12.7181
1348356409 12.7142
1348359412 12.7150
1348370817 12.7119
1348375603 12.7166
1348385201 12.7158
1348390041 12.7167
1348399596 12.7175
1348404390 12.7154
1348413986 12.6992
1348418804 12.6996
1348428394 12.6923
1348433209 12.6965
1348442791 12.6994
1348445840 12.7012
1348457196 12.7005
1348462018 12.6984
1348471678 12.7019
1348476414 12.7017
1348485997 12.7009
1348490814 12.6909
1348500405 12.6906
1348505193 12.6930
1348514795 12.6983
1348519585 12.7020
1348529210 12.7085
1348532232 12.7146
1348543607 12.7021
1348548416 12.7094
1348558003 12.6882
1348562827 12.7064
1348572401 12.7018
1348577182 12.6984
1348586786 12.7047
1348591591 12.7034
1348601247 12.7136
1348605982 12.6920
1348615631 12.6998
1348618626 12.7173
1348630027 12.7029
1348634850 12.6991
1348644403 12.7035
1348649280 12.7055
1348654792 12.7483
1348665543 12.7071
1348671173 12.7023
1348676624 12.6982
1348686753 12.7058
1348692241 12.7147
1348702424 12.6956
1348705656 12.6948
1348713394 12.6929
1348723009 12.6855
1348727814 12.6777
1348737417 12.6962
1348742216 12.6899
1348751786 12.6809
1348756611 12.6845
1348766216 12.6894
1348770993 12.6877
1348780600 12.6888
1348785399 12.6869
1348791414 12.6887
1348799804 12.6859
1348809427 12.6910
1348814223 12.6962
1348823817 12.6956
1348828631 12.6986
1348838190 12.7100
1348843007 12.7033
1348852612 12.6985
1348857413 12.6989
1348867008 12.6921
1348871805 12.6889
1348875413 12.6685
1348881397 12.6663
1348886220 12.6747
1348895813 12.6907
1348900622 12.6906
1348910215 12.7062
1348915013 12.7112
1348924610 12.7081
1348929406 12.7116
1348938986 12.7092
1348943800 12.7095
1348953400 12.7124
1348958933 12.7159
1348967884 12.7134
1348972672 12.7120
1348982222 12.7106
1348987009 12.7092
1348996619 12.7138
1349001421 12.7121
1349011024 12.7082
1349015789 12.7118
1349025425 12.7125
1349030234 12.7125
1349039790 12.7074
1349044617 12.7107
1349067412 12.7059
1349077027 12.7047
1349077243 12.7063
1349081797 12.7075
1349091422 12.7125
1349096213 12.7141
1349105802 12.7124
1349110605 12.7127
1349120190 12.7067
1349125011 12.7138
1349134611 12.7115
1349137005 12.7090
1349148993 12.7073
1349153820 12.7104
1349163443 12.7137
1349168218 12.7114
1349177816 12.7152
1349182621 12.7150
1349192199 12.7146
1349197010 12.7012
1349206612 12.7013
1349211410 12.7053
1349220990 12.7103
1349223399 12.7118
1349235406 12.7108
1349240229 12.7109
1349249827 12.7117
1349254595 12.7169
1349264216 12.7179
1349269001 12.7185
1349278604 12.7197
1349283412 12.7148
1349292998 12.7125
1349297805 12.7132
1349307394 12.7148
1349309801 12.7316
1349321857 12.7307
1349326632 12.7274
1349336238 12.7263
1349341018 12.7176
1349350593 12.7092
1349355418 12.7091
1349364995 12.6817
1349369812 12.6849
1349379401 12.6566
1349384177 12.6777
1349393813 12.6739
1349396218 12.6683
1349408266 12.6793
1349413005 12.6772
1349422609 12.6787
1349427405 12.6606
1349437011 12.6601
1349441791 12.6649
1349451407 12.6628
1349456211 12.6584
1349465806 12.6588
1349470621 12.6385
1349480199 12.6600
1349482598 12.6569
1349494630 12.6593
1349499397 12.6601
1349509027 12.6602
1349513825 12.6617
1349523398 12.6592
1349528226 12.6567
1349537797 12.6558
1349542591 12.6564
1349552221 12.6500
1349557003 12.6554
1349566599 12.6595
1349569004 12.7305
1349581023 12.6596
1349585819 12.6542
1349595434 12.6547
1349600230 12.6513
1349609798 12.6538
1349614584 12.6504
1349624214 12.6522
1349628989 12.6539
1349638605 12.6575
1349643420 12.6598
1349653011 12.6570
1349655405 12.6575
1349667429 12.6570
1349672221 12.6680
1349681809 12.6595
1349686613 12.6543
1349696208 12.6490
1349701022 12.6450
1349710604 12.6509
1349715400 12.6462
1349725006 12.6614
1349729800 12.6616
1349739404 12.6448
1349741790 12.6473
1349753805 12.6491
1349758641 12.6418
1349768224 12.6408
1349773032 12.6485
1349782612 12.6532
1349787385 12.6559
1349797008 12.6494
1349801806 12.6534
1349811405 12.6284
1349816183 12.6301
1349825815 12.6292
1349828192 12.6452
1349840340 12.6443
1349845063 12.6338
1349854647 12.6378
1349859415 12.6514
1349869000 12.6433
1349873789 12.6434
1349883406 12.6395
1349888195 12.6395
1349897786 12.6414
1349902613 12.6474
1349912221 12.6449
1349914582 12.6259
1349926686 12.6261
1349931411 12.6204
1349941006 12.6255
1349945830 12.6271
1349955352 12.6441
1349960189 12.6450
1349969789 12.6468
1349974597 12.6456
1349984194 12.6521
1349988992 12.6386
1349998590 12.6408
1350000996 12.6205
1350013009 12.6202
1350017794 12.6265
1350027383 12.6276
1350032181 12.6173
1350041785 12.6158
1350046589 12.6057
1350056186 12.6243
1350061006 12.6232
1350070583 12.6307
1350075383 12.6309
1350084984 12.6271
1350087372 12.6277
1350099386 12.6310
1350104206 12.6357
1350113806 12.6332
1350118588 12.6319
1350128198 12.6299
1350132999 12.6305
1350142574 12.6295
1350147381 12.6362
1350156975 12.6391
1350161803 12.6374
1350171385 12.6374
1350173793 12.6363
1350185802 12.6383
1350190607 12.6345
1350200180 12.6237
1350204974 12.6310
1350214587 12.6147
1350219398 12.6149
1350228985 12.6133
1350233797 12.6139
1350243373 12.6142
1350248186 12.6154
1350257790 12.6158
1350260207 12.6164
1350272242 12.6190
1350276986 12.6216
1350286568 12.6220
1350291400 12.6171
1350300992 12.7090
1350305783 12.6200
1350315376 12.6625
1350320192 12.5961
1350329798 12.6305
1350334596 12.6318
1350344174 12.6321
1350346578 12.6291
1350358647 12.6431
1350363403 12.6359
1350373001 12.6350
1350377803 12.6316
1350387394 12.6323
1350392192 12.6530
1350401796 12.6179
1350406584 12.6153
1350416198 12.6161
1350420984 12.6197
1350430605 12.6156
1350433012 12.6155
1350445017 12.6139
1350449793 12.5927
1350459405 12.6081
1350464198 12.6083
1350473794 12.6121
1350478606 12.6270
1350488215 12.6085
1350493016 12.6047
1350502589 12.6158
1350507398 12.6020
1350516996 12.6133
1350519396 12.6094
1350531419 12.6114
1350536189 12.6111
1350545800 12.6212
1350550607 12.6395
1350560206 12.6477
1350564985 12.6456
1350574591 12.6448
1350579407 12.6358
1350588994 12.6326
1350593790 12.8196
1350603386 12.6351
1350605793 12.6205
1350617809 12.6359
1350622577 12.6312
1350632206 12.6319
1350637003 12.6251
1350646570 12.6365
1350651396 12.6283
1350660984 12.6461
1350665794 12.6377
1350675403 12.6383
1350680191 12.6481
1350689802 12.6650
1350692191 12.6501
1350704190 12.6506
1350709002 12.7326
1350718609 12.6537
1350723400 12.6597
1350732997 12.6561
1350737776 12.6486
1350747386 12.6426
1350752185 12.6474
1350761780 12.6410
1350766570 12.6374
1350776184 12.6419
1350778643 12.6417
1350790629 12.6432
1350795405 12.6444
1350804999 12.6480
1350809803 12.6452
1350819406 12.6482
1350824208 12.6427
1350833808 12.6450
1350838592 12.6466
1350848213 12.6447
1350852984 12.6428
1350862580 12.6449
1350864993 12.6426
1350877012 12.6441
1350881829 12.6458
1350891407 12.6465
1350896190 12.6402
1350905797 12.6327
1350910592 12.6340
1350920183 12.6371
1350924999 12.6420
1350934591 12.6428
1350939390 12.6428
1350948987 12.6408
1350951392 12.6448
1350963416 12.6486
1350968199 12.6411
1350977794 12.6335
1350982587 12.6362
1350992191 12.6412
1350996979 12.6326
1351006605 12.6484
1351011374 12.6404
1351020987 12.6434
1351025814 12.6365
1351035386 12.6421
1351037796 12.6437
1351049797 12.6431
1351054585 12.6357
1351064193 12.6319
1351068977 12.6352
1351078598 12.6373
1351083342 12.7051
1351092944 12.7276
1351097760 12.7319
1351107375 12.7195
1351112197 12.7226
1351121764 12.7222
1351124184 12.7277
1351136203 12.7271
1351140993 12.7262
1351150583 12.7376
1351155359 12.7459
1351164989 12.7466
1351169777 12.7461
1351179364 12.7426
1351184183 12.7511
1351193785 12.7378
1351198586 12.6976
1351208176 12.7084
1351210589 12.7090
1351222628 12.7072
1351227390 12.7120
1351236975 12.7055
1351241791 12.7182
1351251386 12.7206
1351256176 12.7208
1351265778 12.7212
1351270583 12.7407
1351280163 12.7243
1351284973 12.7086
1351294593 12.7205
1351296972 12.7262
1351309004 12.7250
1351313779 12.7229
1351323363 12.7340
1351328169 12.7341
1351337789 12.7259
1351342577 12.7255
1351352187 12.7289
1351356991 12.7264
1351366576 12.7275
1351371370 12.7287
1351381010 12.7232
1351383391 12.7233
1351395403 12.7143
1351400189 12.7214
1351409787 12.7220
1351414587 12.7224
1351424163 12.7494
1351428998 12.7501
1351438580 12.7526
1351443386 12.7500
1351452979 12.7510
1351457781 12.7475
1351466808 12.7460
1351467981 12.7506
1351472794 12.7530
1351477587 12.7723
1351487215 12.7723
1351492000 12.7512
1351501583 12.7530
1351506382 12.7511
1351515991 12.7558
1351520785 12.7547
1351530400 12.7533
1351535194 12.7526
1351544777 12.7712
1351549587 12.7732
1351559184 12.7859
1351564718 12.7749
1351575172 12.7593
1351580755 12.7649
1351586237 12.7622
1351596295 12.7549
1351601713 12.7695
1351607097 12.7842
1351617312 12.7717
1351622786 12.7847
1351632918 12.7831
1351638310 12.7799
1351643692 12.7752
1351653898 12.7752
1351659796 12.7791
1351664708 12.7878
1351676112 12.7951
1351681491 12.7889
1351686992 12.7848
1351697101 12.8008
1351702494 12.8016
1351707912 12.8168
1351718332 12.7912
1351723582 12.7864
1351743804 12.7804
1351753942 12.7932
1351754160 12.7798
1351759428 12.7837
1351769533 12.7865
1351774945 12.7899
1351780358 12.7988
1351790556 12.7909
1351796035 12.7818
1351801359 12.7813
1351811552 12.7949
1351816127 12.7906
1351823700 12.7853
1351834112 12.7893
1351839294 12.7858
1351844717 12.7794
1351855199 12.7936
1351860445 12.7885
1351869968 12.7834
1351874760 12.7878
1351884379 12.7836
1351889162 12.7919
1351898755 12.7866
1351901764 12.7738
1351913183 12.7822
1351917984 12.7871
1351927578 12.7945
1351932353 12.7920
1351941938 12.7934
1351946788 12.7926
1351956368 12.7848
1351961171 12.7774
1351970787 12.7837
1351975554 12.7786
1351985174 12.7765
1351988180 12.7844
1351999805 12.7865
1352004376 12.7840
1352013943 12.7800
1352018760 12.7615
1352028374 12.7687
1352033177 12.7823
1352042784 12.7846
1352047559 12.7843
1352057151 12.7891
1352061961 12.7771
1352071567 12.7850
1352074577 12.7843
1352085979 12.7822
1352090776 12.7850
1352100352 12.7888
1352105155 12.7797
1352114757 12.7809
1352119571 12.7787
1352129179 12.7803
1330639200 13.3190
1330639200 13.3190
1330639200 13.3190
1352152800 12.7944
1352152800 12.7972
1352152800 12.8011
1352152800 12.7919
1352152800 12.7931
1352152800 12.7909
1352152800 12.7924
1352152800 12.7960
1352152800 12.8039
1352152800 12.7853
1352152800 12.7983
1352152800 12.7981
1352239200 12.8017
1352239200 12.8144
1352239200 12.8117
1352239200 12.8064
1352239200 12.8055
1352239200 12.8086
1352239200 12.8081
1352239200 12.8143
1352239200 12.8121
1352239200 12.8158
1352239200 12.8131
1352239200 12.8068
1352325600 12.8116
1352325600 12.8047
1352325600 12.8059
1352325600 12.8178
1352325600 12.8149
1352325600 12.8106
1352325600 12.8015
1352325600 12.8060
1352325600 12.8130
1352325600 12.8109
1352325600 12.8117
1352325600 12.8159
1352412000 12.8105
1352412000 12.8070
1352412000 12.8021
1352412000 12.8077
1352412000 12.8063
1352412000 12.8000
1352412000 12.8063
1352412000 12.8567
1352412000 12.8321
1352412000 12.8011
1352412000 12.8058
1352412000 12.7983
1352498400 12.7982
1352498400 12.7975
1352498400 12.7917
1352498400 12.8456
1352498400 12.7973
1352498400 12.7943
1352498400 12.7991
1352498400 12.7978
1352498400 12.7970
1352498400 12.8018
1352498400 12.8008
1352498400 12.8066
1352584800 12.8082
1352584800 12.8073
1352584800 12.8061
1352584800 12.8061
1352584800 12.7812
1352584800 12.7979
1352584800 12.7988
1352584800 12.8050
1352584800 12.7975
1352584800 12.8006
1352584800 12.7997
1352584800 12.8071
1352671200 12.8043
1352671200 12.8026
1352671200 12.8038
1352671200 12.8008
1352671200 12.8052
1352671200 12.8046
1352671200 12.8018
1352671200 12.8041
1352671200 12.8032
1352671200 12.8036
1352671200 12.8029
1352671200 12.8003
1352757600 12.7908
1352757600 12.7967
1352757600 12.8042
1352757600 12.8015
1352757600 12.8048
1352757600 12.8053
1352757600 12.7930
1352757600 12.7870
1352757600 12.7873
1352757600 12.7895
1352757600 12.7905
1352757600 12.7818
1352844000 12.7759
1352844000 12.7767
1352844000 12.7679
1352844000 12.7649
1352844000 12.7703
1352844000 12.7732
1352844000 12.7738
1352844000 13.0074
1352844000 13.0063
1352844000 12.9983
1352844000 12.9960
1352844000 13.0003
1352930400 13.0068
1352930400 12.8015
1352930400 12.7736
1352930400 12.7719
1352930400 12.7742
1352930400 12.7698
1352930400 12.7659
1352930400 12.7633
1352930400 12.7643
1352930400 12.7653
1352930400 12.7704
1352930400 12.7731
1353016800 12.7708
1353016800 12.7725
1353016800 12.7682
1353016800 12.7719
1353016800 12.7765
1353016800 12.7766
1353016800 12.7581
1353016800 12.7519
1353016800 12.7586
1353016800 12.7559
1353016800 12.7554
1353016800 12.7691
1353103200 12.7640
1353103200 12.7642
1353103200 12.7662
1353103200 12.8046
1353448800 12.7541
1353448800 12.7523
1353448800 12.7576
1353448800 12.7608
1353448800 12.7641
1353448800 12.7656
1353448800 12.7663
1353448800 12.7724
1353448800 12.7660
1353535200 12.7693
1353535200 12.7714
1353535200 12.7676
1353535200 12.7736
1353535200 12.7767
1353535200 12.7702
1353535200 12.7710
1353535200 12.7698
1353535200 12.7718
1353535200 12.8041
1353535200 12.8058
1353535200 12.7724
1353621600 12.7703
1353621600 12.7689
1353621600 12.7676
1353621600 12.7698
1353621600 12.7700
1353621600 12.7643
1353621600 12.7643
1353621600 12.7632
1353621600 12.7615
1353621600 12.7605
1353621600 12.7592
1353621600 12.7576
1363209582 13.2979
1363209802 13.3031
1363210005 13.2957
1363210207 13.2944
1363210410 13.2961
1363210613 13.3020
1363210815 12.8016
1363218795 13.3042
1363219000 13.2994
1363219203 13.2944
1363219406 13.2968
1363219609 13.2870
1363219811 13.2916
1353708000 12.7589
1353708000 12.7621
1353708000 12.7639
1353708000 12.7642
1352152800 12.7944
1352152800 12.7972
1352152800 12.8011
1352152800 12.7919
1352152800 12.7931
1352152800 12.7909
1352152800 12.7924
1352152800 12.7960
1352152800 12.8039
1352152800 12.7853
1352152800 12.7983
1352152800 12.7981
1352239200 12.8017
1352239200 12.8144
1352239200 12.8117
1352239200 12.8064
1352239200 12.8055
1352239200 12.8086
1352239200 12.8081
1352239200 12.8143
1352239200 12.8121
1352239200 12.8158
1352239200 12.8131
1352239200 12.8068
1352325600 12.8116
1352325600 12.8047
1352325600 12.8059
1352325600 12.8178
1352325600 12.8149
1352325600 12.8106
1352325600 12.8015
1352325600 12.8060
1352325600 12.8130
1352325600 12.8109
1352325600 12.8117
1352325600 12.8159
1352412000 12.8105
1352412000 12.8070
1352412000 12.8021
1352412000 12.8077
1352412000 12.8063
1352412000 12.8000
1352412000 12.8063
1352412000 12.8567
1352412000 12.8321
1352412000 12.8011
1352412000 12.8058
1352412000 12.7983
1352498400 12.7982
1352498400 12.7975
1352498400 12.7917
1352498400 12.8456
1352498400 12.7973
1352498400 12.7943
1352498400 12.7991
1352498400 12.7978
1352498400 12.7970
1352498400 12.8018
1352498400 12.8008
1352498400 12.8066
1352584800 12.8082
1352584800 12.8073
1352584800 12.8061
1352584800 12.8061
1352584800 12.7812
1352584800 12.7979
1352584800 12.7988
1352584800 12.8050
1352584800 12.7975
1352584800 12.8006
1352584800 12.7997
1352584800 12.8071
1352671200 12.8043
1352671200 12.8026
1352671200 12.8038
1352671200 12.8008
1352671200 12.8052
1352671200 12.8046
1352671200 12.8018
1352671200 12.8041
1352671200 12.8032
1352671200 12.8036
1352671200 12.8029
1352671200 12.8003
1352757600 12.7908
1352757600 12.7967
1352757600 12.8042
1352757600 12.8015
1352757600 12.8048
1352757600 12.8053
1352757600 12.7930
1352757600 12.7870
1352757600 12.7873
1352757600 12.7895
1352757600 12.7905
1352757600 12.7818
1352844000 12.7759
1352844000 12.7767
1352844000 12.7679
1352844000 12.7649
1352844000 12.7703
1352844000 12.7732
1352844000 12.7738
1352844000 13.0074
1352844000 13.0063
1352844000 12.9983
1352844000 12.9960
1352844000 13.0003
1352930400 13.0068
1352930400 12.8015
1352930400 12.7736
1352930400 12.7719
1352930400 12.7742
1352930400 12.7698
1352930400 12.7659
1352930400 12.7633
1352930400 12.7643
1352930400 12.7653
1352930400 12.7704
1352930400 12.7731
1353016800 12.7708
1353016800 12.7725
1353016800 12.7682
1353016800 12.7719
1353016800 12.7641
1353016800 12.7643
1353016800 12.7458
1353016800 12.7396
1353016800 12.7463
1353016800 12.7436
1353016800 12.7432
1353016800 12.7570
1353103200 12.7519
1353103200 12.7521
1353103200 12.7540
1353103200 12.7924
1353103200 12.7599
1353103200 12.7584
1353103200 12.7500
1353103200 12.7559
1353103200 12.7534
1353103200 12.7520
1353103200 12.7519
1353103200 12.7532
1353189600 12.7568
1353189600 12.7554
1353189600 12.7552
1353189600 12.7530
1353189600 12.7520
1353189600 12.7565
1353189600 12.7558
1353189600 12.7583
1353189600 12.7544
1353189600 12.7522
1353189600 12.7517
1353276000 12.7509
1353276000 12.7541
1353276000 12.7528
1353276000 12.7547
1353276000 12.7515
1353276000 12.7559
1353276000 12.7572
1353276000 12.7574
1353276000 12.7589
1353276000 12.7521
1353276000 12.7557
1353276000 12.7548
1353362400 12.7550
1353362400 12.7470
1353362400 12.7561
1353362400 12.7463
1353362400 12.7474
1353362400 12.7349
1353362400 12.7446
1353362400 12.7423
1353362400 12.7453
1353362400 12.7493
1353362400 12.7514
1353362400 12.7398
1353448800 12.7587
1353448800 12.7525
1353448800 12.7420
1353448800 12.7402
1353448800 12.7455
1353448800 12.7486
1353448800 12.7519
1353448800 12.7613
1353448800 12.7620
1353448800 12.7681
1353448800 12.7617
1353448800 12.7534
1353535200 12.7571
1353535200 12.7592
1353535200 12.7554
1353535200 12.7614
1353535200 12.7644
1353535200 12.7580
1353535200 12.7588
1353535200 12.7576
1353535200 12.7596
1353535200 12.7917
1353535200 12.7935
1353535200 12.7601
1353621600 12.7581
1353621600 12.7567
1353621600 12.7554
1353621600 12.7576
1353621600 12.7577
1353621600 12.7521
1353621600 12.7522
1353621600 12.7511
1353621600 12.7494
1353621600 12.7483
1353621600 12.7471
1353621600 12.7455
1353708000 12.7468
1353708000 12.7500
1353708000 12.7517
1353708000 12.7521
1353708000 12.7481
1353708000 12.7399
1353708000 12.7395
1353708000 12.7365
1353708000 12.7193
1353708000 12.7427
1353708000 12.7449
1353708000 12.7447
1353794400 12.7441
1353794400 12.7437
1353794400 12.7415
1353794400 12.7435
1353794400 12.7431
1353794400 12.7413
1353794400 12.7424
1353794400 12.7419
1353794400 12.7436
1353794400 12.7400
1353794400 12.7408
1353794400 12.7439
1353880800 12.7403
1353880800 12.7426
1353880800 12.7425
1353880800 12.7416
1353880800 12.7410
1353880800 12.7402
1353880800 12.7404
1353880800 12.7405
1353880800 12.7370
1353880800 12.7388
1353880800 12.7415
1353880800 12.7424
1353967200 12.7416
1353967200 12.7446
1353967200 12.7418
1353967200 12.7393
1353967200 12.7295
1353967200 12.7405
1353967200 12.7388
1353967200 12.7513
1353967200 12.7581
1353967200 12.7537
1353967200 12.7565
1353967200 12.7565
1354053600 12.7578
1354053600 12.7498
1354053600 12.7452
1354053600 12.7407
1354053600 12.7331
1354053600 12.7352
1354053600 12.7367
1354053600 12.7373
1354053600 12.7360
1354053600 12.7376
1354053600 12.7364
1354053600 12.7371
1354140000 12.7385
1354140000 12.7461
1354140000 12.7416
1354140000 12.7382
1354140000 12.7356
1354140000 12.7379
1354140000 12.7388
1354140000 12.7355
1354140000 12.7394
1354140000 12.7364
1354140000 12.7356
1354140000 12.7288
1354226400 12.7328
1354226400 12.7045
1354226400 12.7064
1354226400 12.7135
1354226400 12.7404
1354226400 12.7407
1354226400 12.7364
1354226400 12.7356
1354226400 12.7293
1354226400 12.7243
1354226400 12.7401
1354226400 12.7372
1354312800 12.7455
1354312800 12.7382
1354312800 12.7366
1354312800 12.7365
1354312800 12.7215
1354312800 12.7296
1354312800 12.7455
1354312800 12.7416
1354312800 12.7470
1354312800 12.7445
1354312800 12.7490
1354312800 12.7512
1354399200 12.7569
1354399200 12.7534
1354399200 12.7565
1354399200 12.7486
1354399200 12.7565
1354399200 12.7845
1354399200 12.7409
1354399200 12.7419
1354399200 12.7374
1354399200 12.7419
1354399200 12.7415
1354485600 12.7409
1354485600 12.7364
1354485600 12.7323
1354485600 12.7336
1354485600 12.7173
1354485600 12.7400
1354485600 12.7393
1354485600 12.7365
1354485600 12.7400
1354485600 12.7390
1354485600 12.7394
1354485600 12.7400
1354572000 12.7374
1354572000 12.7375
1354572000 12.7335
1354572000 12.7377
1354572000 12.7271
1354572000 12.7418
1354572000 12.7247
1354572000 12.7195
1354572000 12.6837
1354572000 12.6827
1354572000 12.6836
1354572000 12.6801
1354658400 12.6782
1354658400 12.6761
1354658400 12.6769
1354658400 12.6841
1354658400 12.6958
1354658400 12.6873
1354658400 12.6990
1354658400 12.6899
1354658400 12.6882
1354658400 12.6894
1354658400 12.6753
1354658400 12.6764
1354744800 12.6780
1354744800 12.6778
1354744800 12.6733
1354744800 12.6924
1354744800 12.6893
1354744800 12.6753
1354744800 12.6913
1354744800 12.6905
1354744800 12.6905
1354744800 12.6991
1354744800 12.7008
1354744800 12.7007
1354831200 12.7080
1354831200 12.7032
1354831200 12.6999
1354831200 12.7006
1354831200 12.6918
1354831200 12.6924
1354831200 12.6927
1354831200 12.6907
1354831200 12.6913
1354831200 12.6908
1354831200 12.6897
1354831200 12.6820
1354917600 12.6902
1354917600 12.6919
1354917600 12.6877
1354917600 12.6856
1354917600 12.6889
1354917600 12.6871
1354917600 12.6838
1354917600 12.6916
1354917600 12.6824
1354917600 12.6799
1354917600 12.6956
1354917600 12.6953
1355004000 12.6962
1355004000 12.7001
1355004000 12.7030
1355004000 12.6761
1355004000 12.6650
1355004000 12.6951
1355004000 12.6949
1355004000 12.6984
1355004000 12.6958
1355004000 12.6957
1355004000 12.6957
1355004000 12.6954
1355090400 12.6977
1355090400 12.6952
1355090400 12.6953
1355090400 12.6920
1355090400 12.6966
1355090400 12.6967
1355090400 12.6992
1355090400 12.7030
1355090400 12.7042
1355090400 12.7011
1355090400 12.7015
1355090400 12.6990
1355176800 12.7048
1355176800 12.6998
1355176800 12.7047
1355176800 12.6965
1355176800 12.6998
1355176800 12.6960
1355176800 12.6954
1355176800 12.6979
1355176800 12.6980
1355176800 12.6959
1355176800 12.6849
1355176800 12.6775
1355263200 12.7178
1355263200 12.7089
1355263200 12.7070
1355263200 12.7095
1355263200 12.7151
1355263200 12.7032
1355263200 12.7244
1355263200 12.7297
1355263200 12.7193
1355263200 12.7258
1355263200 12.7326
1355263200 12.7361
1355349600 12.7448
1355349600 12.7273
1355349600 12.7414
1355349600 12.7365
1355349600 12.7437
1355349600 12.7261
1355349600 12.7088
1355349600 12.7086
1355349600 12.7108
1355349600 12.7157
1355349600 12.7172
1355349600 12.7289
1355436000 12.7343
1355436000 12.7317
1355436000 12.7359
1355436000 12.7315
1355436000 12.7801
1355436000 12.7674
1355436000 12.7721
1355436000 12.7723
1355436000 12.7644
1355436000 12.7545
1355436000 12.7618
1355436000 12.7649
1355522400 12.7717
1355522400 12.7688
1355522400 12.7661
1355522400 12.7579
1355522400 12.7637
1355522400 12.7587
1355522400 12.7675
1355522400 12.7660
1355522400 12.7624
1355522400 12.7661
1355522400 12.7701
1355522400 12.7701
1355608800 12.7623
1355608800 12.7625
1355608800 12.7607
1355608800 12.7592
1355608800 12.7449
1355608800 12.7599
1355608800 12.7603
1355608800 12.7593
1355608800 12.7516
1355608800 12.7653
1355608800 12.7601
1355608800 12.7572
1355695200 12.7641
1355695200 12.7632
1355695200 12.7599
1355695200 12.7594
1355695200 12.7588
1355695200 12.7540
1355695200 12.7580
1355695200 12.7607
1355695200 12.7619
1355695200 12.7642
1355695200 12.7676
1355695200 12.7695
1355781600 12.7745
1355781600 12.7733
1355781600 12.7680
1355781600 12.7536
1355781600 12.7642
1355781600 12.7678
1355781600 12.8145
1355781600 12.7980
1355781600 12.7916
1355781600 12.7984
1355781600 12.7935
1355781600 12.7924
1355868000 12.7976
1355868000 12.7945
1355868000 12.7976
1355868000 12.7963
1355868000 12.8016
1355868000 12.7553
1355868000 12.7364
1355868000 12.7213
1355868000 12.7102
1355868000 12.7136
1355868000 12.7130
1355868000 12.7135
1355954400 12.7126
1355954400 12.7260
1355954400 13.9069
1355954400 13.9863
1355954400 12.7218
1355954400 12.7286
1355954400 12.7178
1355954400 12.7231
1355954400 12.7293
1355954400 12.7222
1355954400 12.7239
1355954400 12.7239
1356040800 12.7178
1356040800 12.7184
1356040800 12.7184
1356040800 12.7195
1356040800 12.7327
1356040800 12.7380
1356040800 12.7291
1356040800 12.7303
1356040800 12.7221
1356040800 12.7244
1356040800 12.7314
1356040800 12.7361
1356127200 12.7278
1356127200 12.7286
1356127200 12.7255
1356127200 12.7246
1356127200 12.7278
1356127200 12.7220
1356127200 12.7221
1356127200 12.7238
1356127200 12.7252
1356127200 12.7222
1356127200 12.7238
1356127200 12.7193
1356213600 12.7189
1356213600 12.7213
1356213600 12.7228
1356213600 12.7249
1356213600 12.7165
1356213600 12.7173
1356213600 12.7261
1356213600 12.7270
1356213600 12.7290
1356213600 12.7299
1356213600 12.7286
1356213600 12.7293
1356300000 12.7317
1356300000 12.7283
1356300000 12.7310
1356300000 12.7363
1356300000 12.7356
1356300000 12.7356
1356300000 12.7389
1356300000 12.7374
1356300000 12.7335
1356300000 12.7382
1356300000 12.7415
1356300000 12.7418
1356386400 12.7409
1356386400 12.7400
1356386400 12.7406
1356386400 12.7324
1356386400 12.7381
1356386400 12.7355
1356386400 12.7225
1356386400 12.7295
1356386400 12.7291
1356386400 12.7291
1356386400 12.7311
1356386400 12.7331
1356472800 12.7338
1356472800 12.7318
1356472800 12.7340
1356472800 12.7341
1356472800 12.7372
1356472800 12.7283
1356472800 12.7313
1356472800 12.7382
1356472800 12.7414
1356472800 12.7416
1356472800 12.7339
1356472800 12.7283
1356559200 12.7295
1356559200 12.7335
1356559200 12.7325
1356559200 12.7332
1356559200 12.7330
1356559200 12.7317
1356559200 12.7332
1356559200 12.7515
1356559200 12.7356
1356559200 12.7337
1356559200 12.7238
1356559200 12.7331
1356645600 12.7341
1356645600 12.7379
1356645600 12.7463
1356645600 12.7524
1356645600 12.7501
1356645600 12.7485
1356645600 12.7530
1356645600 12.7444
1356645600 12.7466
1356645600 12.7436
1356645600 12.7507
1356645600 12.7575
1356732000 12.7557
1356732000 12.7476
1356732000 12.7543
1356732000 12.7519
1356732000 12.7601
1356732000 12.7628
1356732000 12.7408
1356732000 12.7374
1356732000 12.7406
1356732000 12.7432
1356732000 12.7431
1356732000 12.7350
1356818400 12.7341
1356818400 12.7311
1356818400 12.7253
1356818400 12.7344
1356818400 12.7327
1356818400 12.7369
1356818400 12.7406
1356818400 12.7405
1356818400 12.7407
1356818400 12.7371
1356818400 12.7308
1356818400 12.7313
1356904800 12.7270
1356904800 12.7291
1356904800 12.7296
1356904800 12.7324
1356904800 12.7377
1356904800 12.7374
1356904800 12.7334
1356904800 12.7319
1356904800 12.7409
1356904800 12.7369
1356904800 12.7312
1356904800 12.7290
1356991200 12.7435
1356991200 12.7447
1356991200 12.7385
1356991200 12.7424
1356991200 12.7444
1356991200 12.7381
1356991200 12.7424
1356991200 12.7527
1356991200 12.7485
1356991200 12.7449
1356991200 12.7381
1356991200 12.7491
1357077600 12.7506
1357077600 12.7402
1357077600 12.7469
1357077600 12.7473
1357077600 12.7507
1357077600 12.7372
1357077600 12.7405
1357077600 12.7470
1357077600 12.7469
1357077600 12.7509
1357077600 12.7494
1357164000 12.7536
1357164000 12.7536
1357164000 12.7597
1357164000 12.7596
1357164000 12.7383
1357164000 12.7555
1357164000 12.7572
1357164000 12.7535
1357164000 12.7483
1357164000 12.7478
1357164000 12.7561
1357164000 12.7140
1357250400 12.7237
1357250400 12.7551
1357250400 12.7541
1357250400 12.7538
1357250400 12.7559
1357250400 12.8092
1357250400 12.8091
1357250400 12.8043
1357250400 12.7953
1357250400 12.7890
1357250400 12.7503
1357250400 12.7543
1357336800 12.7494
1357336800 12.7508
1357336800 12.7445
1357336800 12.7446
1357336800 12.7480
1357336800 12.8073
1357336800 12.7772
1357336800 12.7752
1357336800 12.7685
1357336800 12.7651
1357336800 12.7644
1357336800 12.7640
1357423200 12.7628
1357423200 12.7645
1357423200 12.7657
1357423200 12.7633
1357423200 12.7731
1357423200 12.7683
1357423200 12.7718
1357423200 12.7730
1357423200 12.7696
1357423200 12.7719
1357423200 12.7800
1357423200 12.7737
1357509600 12.7736
1357509600 12.7729
1357509600 12.7711
1357509600 12.7668
1357509600 12.7716
1357509600 12.7641
1357509600 12.7649
1357509600 12.7624
1357509600 12.7629
1357509600 12.7691
1357509600 12.7555
1357509600 12.7608
1357596000 12.7620
1357596000 12.7682
1357596000 12.7607
1357596000 12.7634
1357596000 12.7612
1357596000 12.7638
1357596000 12.7590
1357596000 12.7617
1357596000 12.7537
1357596000 12.7436
1357596000 12.7481
1357596000 12.7530
1357682400 12.7529
1357682400 12.7495
1357682400 12.7343
1357682400 12.7477
1357682400 12.7457
1357682400 12.7522
1357682400 12.7470
1357682400 12.7476
1357682400 12.7527
1357682400 12.7506
1357682400 12.7554
1357682400 12.7679
1357768800 12.7688
1357768800 12.7729
1357768800 12.7701
1357768800 12.7659
1357768800 12.7822
1357768800 12.7809
1357768800 12.7629
1357768800 12.7596
1357768800 12.7456
1357768800 12.7507
1357768800 12.7369
1357768800 12.7464
1357855200 12.7394
1357855200 12.7405
1357855200 12.7924
1357855200 12.7179
1357855200 12.7173
1357855200 12.7322
1357855200 12.7387
1357855200 12.7257
1357855200 12.7346
1357855200 12.7366
1357855200 12.7379
1357855200 12.7378
1357941600 12.7380
1357941600 12.7331
1357941600 12.7347
1357941600 12.6990
1357941600 12.7353
1357941600 12.7032
1357941600 12.7047
1357941600 12.7100
1357941600 12.7120
1357941600 12.7126
1357941600 12.7205
1357941600 12.7245
1358028000 12.7193
1358028000 12.7181
1358028000 12.7208
1358028000 12.7190
1358028000 12.7131
1358028000 12.7068
1358028000 12.7159
1358028000 12.7281
1358028000 12.7199
1358028000 12.7145
1358028000 12.7216
1358028000 12.7194
1358114400 12.7215
1358114400 12.7194
1358114400 12.7162
1358114400 12.7178
1358114400 12.7116
1358114400 12.7075
1358114400 12.7143
1358114400 12.7168
1358114400 12.7179
1358114400 12.7241
1358114400 12.7201
1358114400 12.7219
1358200800 12.7365
1358200800 12.7354
1358200800 12.7411
1358200800 12.7303
1358200800 12.7289
1358200800 12.7242
1358200800 12.7320
1358200800 12.7202
1358200800 12.7294
1358200800 12.7281
1358200800 12.7276
1358200800 12.7276
1358287200 12.7327
1358287200 12.7302
1358287200 12.7363
1358287200 12.7318
1358287200 12.7183
1358287200 12.7248
1358287200 12.7244
1358287200 12.7590
1358287200 12.7546
1358287200 12.7624
1358287200 12.7572
1358287200 12.7553
1358373600 12.7569
1358373600 12.7587
1358373600 12.7571
1358373600 12.7595
1358373600 12.7589
1358373600 12.7575
1358373600 12.7634
1358373600 12.7611
1358373600 12.7657
1358373600 12.7606
1358373600 12.7610
1358373600 12.7619
1358460000 12.7583
1358460000 12.7606
1358460000 12.7542
1358460000 12.7523
1358460000 12.7518
1358460000 12.7469
1358460000 12.7521
1358460000 12.7393
1358460000 12.7063
1358460000 12.7260
1358460000 12.7013
1358460000 12.6883
1358546400 12.6932
1358546400 12.6972
1358546400 12.6939
1358546400 12.6973
1358546400 12.7045
1358546400 12.6978
1358546400 12.6990
1358546400 12.7037
1358546400 12.7003
1358546400 12.6990
1358546400 12.6979
1358546400 12.7060
1358632800 12.6993
1358632800 12.6975
1358632800 12.6949
1358632800 12.7071
1358632800 12.6965
1358632800 12.6925
1358632800 12.6945
1358632800 12.6922
1358632800 12.6925
1358632800 12.7192
1358632800 12.7066
1358632800 12.6947
1358719200 12.6968
1358719200 12.6956
1358719200 12.6990
1358719200 12.6930
1358719200 12.6985
1358719200 12.6971
1358719200 12.6886
1358719200 12.6916
1358719200 12.6918
1358719200 12.6969
1358719200 12.6999
1358719200 12.6998
1358805600 12.6978
1358805600 12.7128
1358805600 12.7178
1358805600 12.7136
1358805600 12.7133
1358805600 12.7106
1358805600 12.7084
1358805600 12.6986
1358805600 12.6959
1358805600 12.6972
1358805600 12.6985
1358805600 12.7014
1358892000 12.7039
1358892000 12.7068
1358892000 12.6918
1358892000 12.6960
1358892000 12.6912
1358892000 12.6944
1358892000 12.7073
1358892000 12.7081
1358892000 12.7228
1358892000 12.7095
1358892000 12.7112
1358892000 12.7089
1358978400 12.7107
1358978400 12.7092
1358978400 12.7078
1358978400 12.7108
1358978400 12.7076
1358978400 12.7114
1358978400 12.7063
1358978400 12.7000
1358978400 12.6982
1358978400 12.7093
1358978400 12.6834
1358978400 12.6849
1359064800 12.6996
1359064800 12.7000
1359064800 12.7007
1359064800 12.6740
1359064800 12.6835
1359064800 12.6861
1359064800 12.7113
1359064800 12.6750
1359064800 12.6749
1359064800 12.6862
1359064800 12.6776
1359064800 12.6755
1359151200 12.6847
1359151200 12.6848
1359151200 12.6855
1359151200 12.6864
1359151200 12.6854
1359151200 12.6846
1359151200 12.6882
1359151200 12.6867
1359151200 12.6839
1359151200 12.6838
1359151200 12.6772
1359151200 12.6822
1359237600 12.6828
1359237600 12.6790
1359237600 12.6796
1359237600 12.6740
1359237600 12.6761
1359237600 12.6717
1359237600 12.6774
1359237600 12.6673
1359237600 12.6653
1359237600 12.6680
1359237600 12.6671
1359237600 12.6725
1359324000 12.6825
1359324000 12.6752
1359324000 12.6707
1359324000 12.6763
1359324000 12.6751
1359324000 12.6758
974540400  4.4316
974626800  4.4334
974713200  4.4488
974799600  4.4544
974886000  4.4642
974972400  4.4760
975058800  4.4715
975145200  4.4725
975231600  4.4774
975318000  4.4755
975404400  4.4870
975490800  4.4802
975577200  3.9997
975663600  4.0056
975750000  3.9952
975836400  3.9560
975922800  3.9415
976009200  4.0460
976095600  4.0074
976182000  4.0400
976268400  3.8872
976354800  4.0144
976441200  3.9474
976527600  4.0368
976614000  3.9927
977132400  3.9901
977218800  3.9574
977305200  3.9643
977391600  4.1117
977478000  3.9486
977564400  4.0968
977650800  3.9482
977737200  3.9305
977823600  4.1037
977996400  3.9972
978082800  4.0752
978169200  4.1304
978255600  4.0312
978342000  4.0711
978428400  4.2250
978514800  4.0067
978601200  3.9936
978687600  4.1697
978774000  4.0085
978860400  4.0797
978946800  4.1692
979033200  4.0889
979119600  4.1299
979206000  4.1586
979292400  4.2440
979378800  4.1500
979465200  4.1142
979551600  4.0631
979638000  4.1665
979724400  4.2552
979810800  4.1684
979897200  4.1006
979983600  4.1458
980070000  4.1132
980156400  4.2084
980242800  4.1347
980329200  4.2845
980415600  4.1599
980502000  4.1310
980588400  4.2870
980674800  4.1700
980761200  4.1570
980847600  4.1455
980934000  4.0765
981020400  4.1973
981106800  4.2058
981193200  4.3184
981279600  4.5298
981366000  4.0878
981452400  4.1635
981538800  4.1662
981625200  4.2598
981884400  4.1153
981970800  4.1245
982057200  4.3379
982143600  4.5170
982230000  4.2183
982316400  4.2066
982402800  4.1486
982489200  4.1245
982575600  4.1938
982662000  4.8446
982748400  4.8632
982834800  4.8549
982921200  4.8945
983007600  4.8784
983094000  4.8749
983180400  4.8604
983266800  4.8839
983353200  4.8495
983439600  4.8957
983526000  4.9124
983612400  4.9160
983698800  4.7713
983785200  4.9033
983871600  4.8919
983958000  4.8679
984044400  4.9033
984130800  4.9125
984217200  4.9256
984303600  4.9308
984390000  4.9403
984476400  4.9387
984562800  4.9151
984649200  5.6875
984735600  4.9527
987717600  5.0221
987717600  5.0658
987717600  5.0227
987804000  5.0220
987804000  5.0260
987804000  5.0154
987804000  5.0290
987804000  5.0377
987804000  5.0289
987804000  5.0336
987804000  4.7955
987804000  5.0274
987804000  5.0249
987804000  5.0221
987804000  5.0254
987890400  5.0221
987890400  5.0177
987890400  5.0216
987890400  5.0215
987890400  5.0226
987890400  5.0202
987890400  5.0217
987890400  5.0223
987890400  5.0264
987890400  5.0324
987890400  5.0284
987976800  5.7865
987976800  5.0274
987976800  5.0260
987976800  5.0194
987976800  5.0211
987976800  5.0217
987976800  5.0199
987976800  5.0238
987976800  5.0244
987976800  5.0225
987976800  5.0204
987976800  5.0178
988063200  5.0250
988063200  5.0267
988063200  5.0335
988063200  5.0259
988063200  5.0214
988063200  5.0234
988063200  5.0106
988063200  5.0115
988063200  5.0072
988063200  5.0103
988063200  5.0165
988063200  5.0159
988149600  5.0141
988149600  5.0167
988149600  5.0182
988149600  5.0115
988149600  5.0089
988149600  5.0129
988149600  5.0114
988149600  5.0144
988149600  5.0119
988149600  5.0171
988149600  5.0149
988149600  5.0240
988236000  5.0058
988236000  5.0220
988236000  5.0203
988236000  5.0205
988236000  5.0137
988236000  5.0158
988236000  5.0208
988236000  5.0322
988236000  5.0286
988236000  5.0290
988236000  5.0276
988236000  5.0342
988322400  5.0319
988322400  5.0269
988322400  5.0312
988322400  5.0254
988322400  5.0289
988322400  5.0117
988322400  5.0187
988322400  5.0150
988322400  5.0179
988322400  5.0342
988322400  5.0342
988322400  5.0343
988408800  5.0331
988408800  5.0360
988408800  5.0415
988408800  5.0434
988408800  5.0418
988408800  5.0383
988408800  5.0336
988408800  5.0356
988408800  5.0454
988408800  5.0486
988408800  5.0458
988408800  5.0457
988495200  5.0458
988495200  5.0411
988495200  5.0417
988495200  5.0409
988495200  5.0451
988495200  5.0260
988495200  5.0422
988495200  5.0394
988495200  5.0478
988495200  5.0452
988495200  5.0463
988495200  5.0460
988581600  5.0416
988581600  5.0394
988581600  5.0410
988581600  5.0408
988581600  5.0392
988581600  5.0424
988581600  5.0389
988581600  5.0369
988581600  5.0268
988581600  5.0268
988581600  5.0245
988581600  5.0553
988668000  5.0564
988668000  5.0563
988668000  5.0555
988668000  5.0590
988668000  5.0601
988668000  5.0657
988668000  5.0652
988668000  5.0653
988668000  5.0688
988668000  5.0624
988668000  5.0669
988668000  5.0677
988754400  5.0639
988754400  5.0723
988754400  5.0637
988754400  5.0631
988754400  5.0657
988754400  5.0636
988754400  5.0668
988754400  5.0652
988754400  5.0618
988754400  5.0562
988754400  5.0557
988754400  5.0635
988840800  5.0592
988840800  5.0602
988840800  5.0625
988840800  5.0652
988840800  5.0660
988840800  5.0689
988840800  5.0726
988840800  5.0679
988840800  5.0702
988840800  5.0730
988840800  5.0736
988840800  5.0675
988927200  5.0709
988927200  5.0644
988927200  5.1002
988927200  5.1009
988927200  5.1065
988927200  5.1028
988927200  5.1025
988927200  5.1043
988927200  5.1029
988927200  5.1020
988927200  5.1016
988927200  5.0992
989013600  5.1031
989013600  5.1042
989013600  5.1122
989013600  5.1100
989013600  5.0996
989013600  5.1017
989013600  5.0963
989013600  5.1008
989013600  5.1085
989013600  5.1081
989013600  5.1081
989013600  5.1073
989100000  5.1087
989100000  5.1081
989100000  5.1095
989100000  5.1072
989100000  5.1049
989100000  5.1081
989100000  5.1044
989100000  5.1088
989100000  5.1042
989100000  5.1055
989100000  5.1036
989100000  5.1054
989186400  5.1034
989186400  5.0822
989186400  5.1006
989186400  5.1006
989186400  5.1019
989186400  5.1058
989186400  5.1041
989186400  5.1052
989186400  5.1037
989186400  5.1030
989186400  5.1006
989186400  5.0938
989272800  5.0508
989272800  5.0955
989272800  5.0978
989272800  5.0957
989272800  5.0978
989272800  5.0871
989272800  5.0889
989272800  5.0921
989272800  5.0904
989272800  4.8172
989272800  4.8193
989359200  4.8276
989359200  4.8202
989359200  4.8277
989359200  4.8243
989359200  4.8240
989359200  4.8216
989359200  4.8246
989359200  4.8361
989359200  4.8295
989359200  4.8451
989359200  4.8365
989359200  4.8354
989445600  4.8397
989445600  4.8408
989445600  4.8418
989445600  4.8014
989445600  4.8422
989445600  4.8318
989445600  4.8287
989445600  4.8044
989445600  4.8160
989445600  4.7957
989445600  4.7957
989445600  4.7995
989532000  4.7949
989532000  4.7268
989532000  4.7960
989532000  4.7975
989532000  4.8062
989532000  4.8062
989532000  4.7873
989532000  4.7912
989532000  4.7955
989532000  4.7902
989532000  4.7880
989532000  4.7945
989618400  4.8017
989618400  4.8100
989618400  4.8579
989618400  4.8213
989618400  4.8167
989618400  4.8189
989618400  5.0446
989618400  4.9318
989618400  4.8040
989618400  4.8074
989618400  4.8045
989618400  4.8015
989704800  4.8074
989704800  4.8003
989704800  4.7949
989704800  4.8001
989704800  4.7925
989704800  4.8022
989704800  4.8039
989704800  4.8018
989704800  4.7673
989704800  4.9714
989704800  4.8013
989704800  4.8013
989791200  4.7725
989791200  4.7665
989791200  4.7640
989791200  4.7952
989791200  4.8057
989791200  4.8049
989791200  4.7975
989791200  4.7985
989791200  4.7951
989791200  4.8017
989791200  4.8073
989791200  4.8045
989877600  4.8113
989877600  4.8062
989877600  4.8071
989877600  4.8008
989877600  4.9278
989877600  4.7273
989877600  4.8084
989877600  4.8047
989877600  4.8539
989877600  5.2208
989877600  5.0434
989877600  4.8015
989964000  4.8097
989964000  4.8130
989964000  4.8145
989964000  4.7874
989964000  4.7965
989964000  4.8167
989964000  4.8246
989964000  4.8174
989964000  4.8298
989964000  4.8233
989964000  4.8215
989964000  4.8266
990050400  4.8208
990050400  4.8174
990050400  4.8141
990050400  4.8191
990050400  4.8158
990050400  4.8177
990050400  4.8204
990050400  4.8189
990050400  4.8233
990050400  4.8301
990050400  4.8252
990050400  4.8269
990136800  4.8265
990136800  4.8255
990136800  4.8218
990136800  4.8190
990136800  4.1260
990136800  4.8216
990136800  4.8227
990136800  4.8268
990136800  4.8316
990136800  4.8215
990136800  4.8269
990136800  4.8363
990223200  4.8339
990223200  4.8450
990223200  4.8402
990223200  4.8420
990223200  4.8493
990223200  4.8504
990223200  4.8508
990223200  4.8481
990223200  4.8493
990223200  4.8501
990223200  4.8574
990223200  4.8601
990309600  4.4709
990309600  4.2906
990309600  4.8632
990309600  4.8512
990309600  4.8540
990309600  4.8568
990309600  4.8515
990309600  4.8519
990309600  4.8545
990309600  4.8515
990309600  4.8527
990309600  4.8575
990396000  4.8565
990396000  4.8517
990396000  4.8493
990396000  4.8595
990396000  4.8552
990396000  4.8549
990396000  4.8355
990396000  4.8494
990396000  4.8728
990396000  4.8573
990396000  4.8583
990396000  4.8651
990482400  4.8608
990482400  4.8614
990482400  4.8624
990482400  4.8446
990482400  4.8558
990482400  4.8564
990482400  4.8609
990482400  4.8537
990482400  4.8595
990482400  4.8586
990482400  4.7840
990482400  4.7718
990568800  4.7821
990568800  4.7735
990568800  4.7700
990568800  4.7756
990568800  4.7731
990568800  4.7686
990568800  4.7660
990568800  4.8723
990568800  4.8822
990568800  4.2659
990568800  4.8253
990568800  4.8280
990655200  4.8555
990655200  4.8342
990655200  4.7732
990655200  4.7734
990655200  4.7825
990655200  4.7745
990655200  4.7733
990655200  4.7749
990655200  4.7718
990655200  4.7732
990655200  4.7724
990655200  4.7718
990741600  4.7664
990741600  4.7643
990741600  4.7647
990741600  4.7662
990741600  4.7620
990741600  4.7693
990741600  4.7671
990741600  4.7687
990741600  4.7727
990741600  4.8272
990741600  4.8243
990741600  4.8226
990828000  4.8293
990828000  4.8322
990828000  4.8300
990828000  4.8273
990828000  4.7968
990828000  4.8267
990828000  4.8321
990828000  4.8226
990828000  4.8271
990828000  4.8258
990828000  4.8245
990828000  4.8120
990914400  4.8168
990914400  4.8252
990914400  4.8258
990914400  4.8167
990914400  4.8195
990914400  4.8234
990914400  4.8268
990914400  4.8349
990914400  4.8206
990914400  4.8167
990914400  4.8219
990914400  4.8190
991000800  4.8337
991000800  4.8276
991000800  4.8326
991000800  4.8346
991000800  4.8367
991000800  4.8368
991000800  4.8385
991000800  4.8343
991000800  4.8486
991000800  4.8323
991000800  4.8140
991000800  4.8060
991087200  4.7852
991087200  4.8092
991087200  4.8134
991087200  4.8119
991087200  4.8341
991087200  4.8564
991087200  4.8449
991087200  4.8433
991087200  4.8460
991087200  4.8239
991087200  4.8228
991087200  4.8141
991173600  4.8247
991173600  4.8319
991173600  4.8378
991173600  4.8293
991173600  4.8232
991173600  4.8249
991173600  4.8214
991173600  4.8294
991173600  4.8304
991173600  4.2213
1359324000 12.6957
1359324000 12.6957
1359324000 12.6870
1359324000 12.6835
1359324000 12.6819
1359324000 12.6896
1359324000 12.6894
1359410400 12.6855
1359410400 12.6773
1359410400 12.6774
1359410400 12.6625
1359410400 12.6652
1359410400 12.6795
1359410400 12.6812
1359410400 12.6777
1359410400 12.6549
1359410400 12.6593
1359410400 12.6520
1359410400 12.6568
1359496800 12.6447
1359496800 12.6470
1359496800 12.6416
1359496800 12.6747
1359496800 12.6797
1359496800 12.6624
1359496800 12.6637
1359496800 12.6591
1359496800 12.6613
1359496800 12.6587
1359496800 12.6636
1359496800 12.6634
1359583200 12.6605
1359583200 12.6604
1359583200 12.6457
1359583200 12.6442
1359583200 12.6365
1359583200 12.6503
1359583200 12.6610
1359583200 12.6782
1359583200 12.6794
1359583200 12.6786
1359583200 12.6797
1359583200 12.6860
1359669600 12.6869
1359669600 12.6816
1359669600 12.6788
1359669600 12.6776
1359669600 12.6604
1359669600 12.6746
1359669600 12.6735
1359669600 12.6713
1359669600 12.6726
1359669600 12.6848
1359669600 12.6842
1359669600 12.6796
1359756000 12.6683
1359756000 12.6732
1359756000 12.6673
1359756000 12.6665
1359756000 12.6672
1359756000 12.6610
1359756000 12.6634
1359756000 12.6780
1359756000 12.6581
1359756000 12.6552
1359756000 12.6537
1359842400 12.6553
1359842400 12.6473
1359842400 12.6456
1359842400 12.6561
1359842400 12.6540
1359842400 12.6501
1359842400 12.6528
1359842400 12.6431
1359842400 12.6438
1359842400 12.6447
1359842400 12.6541
1359842400 12.6528
1359928800 12.6476
1359928800 12.6485
1359928800 12.6432
1359928800 12.6565
1359928800 12.6658
1359928800 12.6627
1359928800 12.6754
1359928800 12.6621
1359928800 12.6642
1359928800 12.6602
1359928800 12.6706
1359928800 12.6680
1360015200 12.6601
1360015200 12.6582
1360015200 12.6576
1360015200 12.6523
1360015200 12.6622
1360015200 12.6850
1360015200 12.6553
1360015200 12.6658
1360015200 12.6591
1360015200 12.6583
1360015200 12.6528
1360015200 12.6499
1360101600 12.6490
1360101600 12.6498
1360101600 12.6639
1360101600 12.6534
1360101600 12.6513
1360101600 12.6522
1360101600 12.6507
1360101600 12.6199
1360101600 12.6308
1360101600 12.6262
1360101600 12.6405
1360101600 12.6399
1360188000 12.6435
1360188000 12.6413
1360188000 12.6374
1360188000 12.6387
1360188000 12.6405
1360188000 12.6399
1360188000 12.6432
1360188000 12.6475
1360188000 12.6442
1360188000 12.6390
1360188000 12.6480
1360188000 12.6427
1360274400 12.6294
1360274400 12.6394
1360274400 12.6381
1360274400 12.6422
1360274400 12.5968
1360274400 12.6378
1360274400 12.6307
1360274400 12.6294
1360274400 12.6040
1360274400 12.6279
1360274400 12.6291
1360274400 12.6322
1360360800 12.6315
1360360800 12.6356
1360360800 12.6307
1360360800 12.6290
1360360800 12.6326
1360360800 12.6338
1360360800 12.6349
1360360800 12.6333
1360360800 12.6332
1360360800 12.6326
1360360800 12.6407
1360360800 12.6378
1360447200 12.6363
1360447200 12.6358
1360447200 12.6371
1360447200 12.6404
1360447200 12.6419
1360447200 12.6437
1360447200 12.6372
1360447200 12.6367
1360447200 12.6437
1360447200 12.6446
1360447200 12.6404
1360447200 12.6412
1360533600 12.6402
1360533600 12.6404
1360533600 12.6414
1360533600 12.6398
1360533600 12.6426
1360533600 12.6514
1360533600 12.6403
1360533600 12.6424
1360533600 12.6430
1360533600 12.6403
1360533600 12.6413
1360533600 12.6461
1360620000 12.6423
1360620000 12.6417
1360620000 12.6411
1360620000 12.6397
1360620000 12.6401
1360620000 12.6388
1360620000 12.6405
1360620000 12.6338
1360620000 12.6365
1360620000 12.6317
1360620000 12.6338
1360620000 12.6350
1360706400 12.6361
1360706400 12.6284
1360706400 12.6350
1360706400 12.6314
1360706400 12.6317
1360706400 12.6346
1360706400 12.6340
1360706400 12.6342
1360706400 12.6268
1360706400 12.6267
1360706400 12.6380
1360706400 12.6367
1360792800 12.6844
1360792800 12.6904
1360792800 12.6508
1360792800 12.6294
1360792800 12.6273
1360792800 12.6223
1360792800 12.6064
1360792800 12.6112
1360792800 12.6145
1360792800 12.6127
1360792800 12.6152
1360792800 12.6218
1360879200 12.6205
1360879200 12.6168
1360879200 12.6067
1360879200 12.6097
1360879200 12.6168
1360879200 12.6189
1360879200 12.6146
1360879200 12.6066
1360879200 12.6210
1360879200 12.6220
1360879200 12.6192
1360879200 12.6215
1360965600 12.6096
1360965600 12.6087
1360965600 12.5968
1360965600 12.5974
1360965600 12.6022
1360965600 12.6052
1360965600 12.6022
1360965600 12.6018
1360965600 12.6021
1360965600 12.5985
1360965600 12.6082
1360965600 12.6113
1361052000 12.6119
1361052000 12.6119
1361052000 12.6102
1361052000 12.6102
1361052000 12.6039
1361052000 12.6056
1361052000 12.6107
1361052000 12.6078
1361052000 12.5991
1361052000 12.6044
1361052000 12.5998
1361052000 12.5989
1361138400 12.5935
1361138400 12.5982
1361138400 12.6017
1361138400 12.6032
1361138400 12.6048
1361138400 12.6031
1361138400 12.6042
1361138400 12.6002
1361138400 12.6010
1361138400 12.6074
1361138400 12.6027
1361138400 12.5968
1361224800 12.6010
1361224800 12.5989
1361224800 12.5859
1361224800 12.5895
1361224800 12.5819
1361224800 12.5807
1361224800 12.5830
1361224800 12.5858
1361224800 12.5847
1361224800 12.5843
1361224800 12.5819
1361224800 12.5854
1361311200 12.5834
1361311200 12.5866
1361311200 12.5925
1361311200 12.5999
1361311200 12.5954
1361311200 12.5978
1361311200 12.5964
1361311200 12.6016
1361311200 12.6003
1361311200 12.6034
1361311200 12.6057
1361311200 12.6099
1361397600 12.6123
1361397600 12.6079
1361397600 12.6064
1361397600 12.6069
1361397600 12.6065
1361397600 12.6063
1361397600 12.6259
1361397600 12.6064
1361397600 12.6005
1361397600 12.6075
1361397600 12.6031
1361397600 12.5951
1361484000 12.6015
1361484000 12.6007
1361484000 12.6021
1361484000 12.6104
1361484000 12.6148
1361484000 12.6094
1361484000 12.6089
1361484000 12.6081
1361484000 12.6035
1361484000 12.6070
1361484000 12.6007
1361484000 12.6037
1361570400 12.6068
1361570400 12.6074
1361570400 12.6087
1361570400 12.6086
1361570400 12.6065
1361570400 12.6052
1361570400 12.6138
1361570400 12.6061
1361570400 12.6100
1361570400 12.6130
1361570400 12.6246
1361570400 12.5957
1361656800 12.5896
1361656800 12.5932
1361656800 12.5956
1361656800 12.5930
1361656800 12.5908
1361656800 12.5918
1361656800 12.5943
1361656800 12.5905
1361656800 12.5935
1361656800 12.5852
1361656800 12.5906
1361656800 12.5900
1361743200 12.5942
1361743200 12.5880
1361743200 12.5888
1361743200 12.5975
1361743200 12.5930
1361743200 12.5933
1361743200 12.5888
1361743200 12.5930
1361743200 12.5876
1361743200 12.5905
1361743200 12.5889
1361743200 12.5834
1361829600 12.5881
1361829600 12.5898
1361829600 12.5956
1361829600 12.6112
1361829600 12.6109
1361829600 12.6237
1361829600 12.6125
1361829600 12.6164
1361829600 12.6109
1361829600 12.6143
1361829600 12.6212
1361829600 12.6221
1361916000 12.6276
1361916000 12.6107
1361916000 12.6076
1361916000 12.6047
1361916000 12.6117
1361916000 12.5980
1361916000 12.6168
1361916000 12.6076
1361916000 12.6143
1361916000 12.6131
1361916000 12.5961
1361916000 12.5936
1362002400 12.5957
1362002400 12.6028
1362002400 12.6076
1362002400 12.6079
1362002400 12.6092
1362002400 12.6037
1362002400 12.5989
1362002400 12.6052
1362002400 12.6030
1362002400 12.5966
1362002400 12.5938
1362088800 12.6006
1362088800 12.5982
1362088800 12.6152
1362088800 12.5965
1362088800 12.8159
1362088800 12.5968
1362088800 12.5949
1362088800 12.5897
1362088800 12.5909
1362088800 12.5847
1362088800 12.5780
1362088800 12.5798
1362096000 12.5774
1362096000 12.5846
1362096000 12.5907
1362096000 12.5945
1362096000 12.5874
1362096000 12.5754
1362096000 12.5926
1362096000 12.5983
1362096000 12.6078
1362096000 12.6278
1362096000 12.6235
1362182400 12.6064
1362182400 12.6115
1362182400 12.6115
1362182400 12.6035
1362182400 12.6090
1362182400 12.6219
1362182400 12.6237
1362182400 12.6181
1362182400 12.6250
1362182400 12.6237
1362182400 12.6289
1362182400 12.6270
1362268800 12.6267
1362268800 12.6279
1362268800 12.6256
1362268800 12.6230
1362268800 12.6285
1362268800 12.6245
1362268800 12.6203
1362268800 12.6334
1362268800 12.6321
1362268800 12.6263
1362268800 12.6301
1362268800 12.6299
1362355200 12.6244
1362355200 12.6276
1362355200 12.6316
1362355200 12.6229
1362355200 12.6268
1362355200 12.8178
1362355200 12.6219
1362355200 12.6214
1362355200 12.6217
1362355200 12.6285
1362355200 12.6321
1362355200 12.6385
1362441600 12.6391
1362441600 12.6409
1362441600 12.6346
1362441600 12.6312
1362441600 12.6729
1362441600 12.8079
1362441600 12.8217
1362441600 12.8211
1362441600 12.8264
1362441600 12.8111
1362441600 12.8107
1362441600 12.8444
1362528000 12.6269
1362528000 12.6269
1362528000 12.6264
1362528000 12.6270
1362528000 12.6323
1362528000 12.6422
1362528000 12.6256
1362528000 12.6230
1362528000 12.6294
1362528000 12.6201
1362528000 12.6170
1362528000 12.6275
1362614400 12.6226
1362614400 12.6229
1362614400 12.6235
1362614400 12.6204
1362614400 12.6201
1362614400 12.6264
1362614400 12.6231
1362614400 12.6265
1362614400 12.6245
1362614400 12.6244
1362614400 12.6221
1362614400 12.6269
1362700800 12.6293
1362700800 12.6331
1362700800 12.6328
1362700800 12.6271
1362700800 12.6187
1362700800 12.6309
1362700800 12.6348
1362700800 12.6306
1362700800 12.6315
1362700800 12.6303
1362700800 12.6294
1362700800 12.6286
1362787200 12.6253
1362787200 12.6261
1362787200 12.6294
1362787200 12.6236
1362787200 12.6233
1362787200 12.6233
1362787200 12.6211
1362787200 12.6215
1362787200 12.6266
1362787200 12.6292
1362787200 12.6279
1362787200 12.6304
1362873600 12.6313
1362873600 12.6266
1362873600 12.6255
1362873600 12.6251
1362873600 12.6236
1362873600 12.6255
1362873600 12.6262
1362873600 12.6241
1362873600 12.6240
1362873600 14.5651
1362873600 14.5645
1362873600 12.6356
1362960000 12.6251
1362960000 12.6246
1362960000 12.6242
1362960000 12.6235
1362960000 12.6233
1362960000 12.6263
1362960000 12.6277
1362960000 12.6294
1362960000 12.6244
1362960000 12.6237
1362960000 12.6236
1362960000 12.6195
1363046400 12.6250
1363046400 12.6190
1363046400 12.6254
1363046400 12.6825
1363046400 12.6808
1363046400 12.6526
1363046400 12.6689
1363046400 12.6689
1363046400 12.6780
1363046400 12.6764
1363046400 12.6900
1363046400 12.6944
1363132800 12.6821
1363132800 12.6836
1363132800 12.6765
1363132800 12.6832
1363132800 12.6808
1363132800 12.6748
1363132800 12.6731
1363132800 12.6708
1363132800 12.6594
1363132800 12.6761
1363132800 12.6794
1363132800 12.6777
1363219200 12.6892
1363219200 12.6848
1363219200 12.6818
1363219200 12.6828
1363219200 12.6858
1363219200 12.8182
1363219200 12.8239
1363219200 12.8094
1363219200 12.8147
1363219200 12.8080
1363219200 12.8175
1363219200 12.8184
1363305600 12.8161
1363305600 12.8149
1363305600 12.8193
1363305600 12.8200
1363305600 12.8198
1363305600 12.8163
1363305600 12.8086
1363305600 12.8096
1363305600 12.7959
1363305600 12.8029
1363305600 12.8037
1363305600 12.8007
1363392000 12.8005
1363392000 12.8005
1363392000 12.8029
1363392000 12.7920
1363392000 12.7938
1363392000 12.7932
1363392000 12.8068
1363392000 12.8032
1363392000 12.8081
1363392000 12.8049
1363392000 12.8062
1363392000 12.8061
1363478400 12.8113
1363478400 12.8021
1363478400 12.8034
1363478400 12.7770
1363478400 12.7812
1363478400 12.8077
1363478400 12.8081
1363478400 12.8074
1363478400 12.8052
1363478400 12.8023
1363478400 12.8046
1363478400 12.8050
1363564800 12.8050
1363564800 12.8014
1363564800 12.6610
1363564800 12.6451
1363564800 12.6392
1363564800 12.6544
1363564800 12.6505
1363564800 12.6518
1363564800 12.6482
1363564800 12.6531
1363564800 12.6691
1363564800 12.6612
1363651200 12.6567
1363651200 12.6446
1363651200 12.6637
1363651200 12.6645
1363651200 12.6733
1363651200 12.6793
1363651200 12.6709
1363651200 12.6691
1363651200 12.6723
1363651200 12.6698
1363651200 12.6770
1363651200 12.6753
1363737600 12.6776
1363737600 12.6750
1363737600 12.6819
1363737600 12.6854
1363737600 12.6760
1363737600 12.6942
1363737600 12.6834
1363737600 12.6856
1363737600 12.6926
1363737600 12.7047
1363737600 12.6943
1363737600 12.6941
1363824000 12.6945
1363824000 12.6988
1363824000 12.6939
1363824000 12.6913
1363824000 12.6914
1363824000 12.6894
1363824000 12.6871
1363824000 12.6876
1363824000 12.6840
1363824000 12.6905
1363824000 12.6857
1363824000 12.6792
1363910400 12.6787
1363910400 12.6868
1363910400 12.6894
1363910400  7.0846
1363910400  7.0839
1363910400  7.0754
1363910400  7.0804
1363910400  7.0789
1363910400  7.0781
1363910400  7.0741
1363910400  7.0764
1363910400  7.0777
1363996800  7.0738
1363996800  7.0760
1363996800  7.0771
1363996800  7.0746
1363996800  7.0855
1363996800  7.0810
1363996800  7.0790
1363996800  7.0792
1363996800  7.0774
1363996800  7.0779
1363996800  7.0795
1363996800  7.0784
1364083200  7.0768
1364083200  7.0760
1364083200  7.0746
1364083200  7.0717
1364083200  7.0681
1364083200  7.0655
1364083200  7.0683
1364083200  7.0689
1364083200  7.0639
1364083200  7.0623
1364083200  7.0640
1364083200  7.0657
1364169600  7.0694
1364169600  7.0695
1364169600  7.0713
1364169600  7.0696
1364169600  7.0719
1364169600  7.0710
1364169600  7.0695
1364169600  7.0719
1364169600  7.0708
1364169600  7.0701
1364169600  7.0743
1364169600  7.0741
1364256000  7.0768
1364256000  7.0806
1364256000  7.0784
1364256000  7.0757
1364256000  7.0835
1364256000  7.0760
1364256000  7.0777
1364256000  7.0779
1364256000  7.0739
1364256000  7.0707
1364256000  7.0711
1364256000  7.0723
1364342400  7.0762
1364421600  7.0740
1364421600  7.0635
1364421600  7.0785
1364421600  7.0886
1364421600  7.0925
1364421600  7.0914
1364421600  7.0887
1364421600  7.0909
1364421600  7.0885
1364421600  7.0917
1364421600  7.0938
1364508000  7.0956
1364508000  7.0923
1364508000  7.0986
1364508000  7.0928
1364508000  7.0908
1364508000  7.0874
1364508000  7.0952
1364508000  7.0915
1364508000  7.0903
1364508000  7.0931
1364508000  7.0950
1364508000  7.0918
1364594400  7.0944
1364594400  7.0914
1364594400  7.0901
1364594400  7.0927
1364594400  7.0833
1364594400  7.0985
1364594400  7.0966
1364594400  7.0968
1364594400  7.0950
1364594400  7.0930
1364594400  7.0968
1364594400  7.0979
1364680800  7.0995
1364680800  7.0967
1364680800  7.1009
1364680800  7.1011
1364680800  7.1003
1364680800  7.0993
1364680800  7.0967
1364680800  7.0990
1364680800  7.0987
1364680800  7.0939
1364680800  7.0960
1364680800  7.0984
1364767200  7.0963
1364767200  7.1005
1364767200  7.1052
1364767200  7.1052
1364767200  7.0999
1364767200  7.1044
1364767200  7.0996
1364767200  7.0987
1364767200  7.0992
1364767200  7.0995
1364767200  7.0968
1364767200  7.1012
1364796000  7.1001
1364796000  7.0994
1364796000  7.1017
1364796000  7.0899
1364796000  7.0963
1364796000  7.0960
1364796000  7.0962
1364796000  7.0947
1364796000  7.0943
1364796000  7.0938
1364796000  7.0940
1364882400  7.0950
1364882400  7.0958
1364882400  7.0931
1364882400  7.0939
1364882400  7.1129
1364882400  7.0986
1364882400  7.0939
1364882400  7.0943
1364882400  7.0922
1364882400  7.0898
1364882400  7.0901
1364882400  7.0901
1364968800  7.0778
1364968800  7.0875
1364968800  7.0916
1364968800  7.0908
1364968800  7.0927
1364968800  7.0930
1364968800  7.0907
1364968800  7.0884
1364968800  7.0915
1364968800  7.0898
1364968800  7.0893
1364968800  7.0940
1365055200  7.0924
1365055200  7.0970
1365055200  7.0929
1365098400  7.0964
1365098400  7.0957
1365098400  7.0959
1365098400  7.0945
1365098400  7.0926
1365098400  7.0888
1365098400  7.0903
1365055200  7.0898
1365055200  7.0963
1365141600  7.0976
1365141600  7.0942
1365141600  7.0950
1365184800  7.0940
1365184800  7.0929
1365184800  7.0872
1365184800  7.0916
1365184800  7.0720
1365184800  7.0742
1365184800  7.0828
1365141600  7.0871
1365141600  7.0950
1365228000  7.0890
1365228000  7.0886
1365228000  7.0873
1365271200  7.0835
1365271200  7.0877
1365271200  7.0916
1365271200  7.0916
1365271200  7.0922
1365271200  7.0936
1365271200  7.0914
1365228000  7.0919
1365228000  7.0926
1365314400  7.0941
1365314400  7.0915
1365314400  7.0924
1365357600  7.0916
1365357600  7.0916
1365357600  7.0931
1365357600  7.0894
1365357600  7.0876
1365357600  7.0836
1365357600  7.0793
1365314400  7.0862
1365314400  7.0877
1365400800  7.0896
1365400800  7.0880
1365400800  7.0851
1365451200  7.0847
1365451200  7.0792
1365451200  7.0765
1365451200  7.0795
1365451200  7.0754
1365451200  7.0719
1365451200  7.0728
1365451200  7.0785
1365408000  7.0766
1365494400  7.0786
1365494400  7.0737
1365494400  7.0742
1365494400  7.0778
1365537600  7.0770
1365537600  7.0775
1365537600  7.0785
1365537600  7.0819
1365537600  7.0820
1365537600  7.0782
1365537600  7.0833
1365494400  7.0868
1365580800  7.0837
1365580800  7.0836
1365580800  7.0832
1365580800  7.0854
1365624000  7.0832
1365624000  7.0842
1365624000  7.0855
1365624000  7.0851
1365624000  7.0806
1365624000  7.0785
1365624000  7.0883
1365580800  7.0858
1365667200  7.0894
1365667200  7.0916
1365667200  7.0904
1365667200  7.0887
1365710400  7.0924
1365710400  7.0813
1365710400  7.0869
1365710400  7.0770
1365710400  7.0709
1365710400  7.0735
1365710400  7.0727
1365667200  7.0680
1365753600  7.0744
1365753600  7.0737
1365753600  7.0734
1365753600  7.0736
1365796800  7.0748
1365796800  7.0724
1365796800  7.0731
1365796800  7.0710
1365796800  7.0715
1365796800  7.0694
1365796800  7.0726
1365753600  7.0739
1365840000  7.0710
1365840000  7.0711
1365840000  7.0718
1365840000  7.0711
1365883200  7.0686
1365883200  7.0685
1365883200  7.0678
1365883200  7.0693
1365883200  7.0718
1365883200  7.0709
1365883200  7.0687
1365840000  7.0738
1365926400  7.0707
1365926400  7.0701
1365926400  7.0678
1365926400  7.0683
1365976800  7.0647
1365976800  7.0663
1365976800  7.0671
1365976800  7.0656
1365976800  7.0741
1365976800  7.0708
1365976800  7.0739
1365976800  7.0718
1366020000  7.0700
1366020000  7.0690
1366020000  7.0684
1366020000  7.0683
1366020000  7.0667
1366063200  7.0582
1366063200  7.0677
1366063200  7.0665
1366063200  7.0683
1366063200  7.0682
1366063200  7.0619
1366063200  7.0608
1366106400  7.0638
1366106400  7.0615
1366106400  7.0645
1366106400  7.0659
1366106400  7.0615
1366149600  7.0676
1366149600  7.0713
1366149600  7.0771
1366149600  7.0762
1366149600  7.0799
1366149600  7.0755
1366149600  7.0834
1366192800  7.0834
1366192800  7.0823
1366192800  7.0787
1366192800  7.0793
1366192800  7.0801
1366236000  7.0821
1366236000  7.0718
1366236000  7.0793
1366236000  7.0762
1366236000  7.0790
1366236000  7.0755
1366236000  7.0814
1366279200  7.0834
1366279200  7.0805
1366279200  7.0773
1366279200  7.0784
1366279200  7.0778
1366322400  7.0814
1366322400  7.0815
1366322400  7.0798
1366322400  7.0834
1366322400  7.0819
1366322400  7.0842
1366322400  7.0827
1366365600  7.0833
1366365600  7.0771
1366365600  7.0806
1366365600  7.0788
1366365600  7.0862
1366408800  7.0825
1366408800  7.0770
1366408800  7.0801
1366408800  7.0839
1366408800  7.0823
1366408800  7.0815
1366408800  7.0823
1366452000  7.0833
1366452000  7.0856
1366452000  7.0840
1366452000  7.0809
1366452000  7.0827
1366452000  7.0827
1366416000  7.0830
1366416000  7.0818
1366416000  7.0828
1366416000  7.0846
1366416000  7.0849
1366416000  7.0852
1366545600  7.0824
1366545600  7.0851
1366545600  7.0811
1366545600  7.0760
1366545600  7.0754
1366545600  7.0741
1366502400  7.0792
1366502400  7.0795
1366502400  7.0796
1366502400  7.0807
1366502400  7.0828
1366632000  7.0831
1366632000  7.0830
1366632000  7.0812
1366632000  7.0821
1366632000  7.0807
1366632000  7.0798
1366632000  7.0797
1366588800  7.0783
1366588800  7.0754
1366588800  7.0737
1366588800  7.0763
1366588800  7.0740
1366718400  7.0762
1366718400  7.0756
1366718400  7.0749
1366718400  7.0759
1366718400  7.0727
1366718400  7.0772
1366718400  7.0746
1366675200  7.0719
1366675200  7.0719
1366675200  7.0745
1366675200  7.0751
1366675200  7.0739
1366804800  7.0741
1366804800  7.0729
1366804800  7.0727
1366804800  7.0725
1366804800  7.0778
1366804800  7.0758
1366804800  7.0800
1366761600  7.0819
1366761600  7.0759
1366761600  7.0729
1366761600  7.0773
1366761600  7.0792
1366891200  7.0749
1366891200  7.0755
1366891200  7.0753
1366891200  7.0764
1366891200  7.0777
1366891200  7.0749
1366891200  7.0770
1366848000  7.0734
1366848000  7.0737
1366848000  7.0735
1366848000  7.0750
1366848000  7.0867
1366977600  7.0900
1366977600  7.0780
1366977600  7.0725
1366977600  7.0707
1366977600  7.0641
1366977600  7.0699
1366977600  7.0697
1366941600  7.0696
1366941600  7.0669
1366941600  7.0678
1366941600  7.0640
1366941600  7.0693
1367028000  7.0674
1367071200  7.0672
1367071200  7.0648
1367071200  7.0647
1367071200  7.0706
1367071200  7.0718
1367071200  7.0659
1367071200  7.0666
1367028000  7.0686
1367028000  7.0671
1367028000  7.0683
1367028000  7.0651
1367114400  7.0647
1367157600  7.0645
1367157600  7.0624
1367157600  7.0675
1367157600  7.0633
1367157600  7.0657
1367157600  7.0609
1367157600  7.0612
1367114400  7.0588
1367114400  7.0600
1367114400  7.0612
1367114400  7.0618
1367200800  7.0628
1367200800  7.0614
1367395200  7.0554
1367272800  7.0605
1367272800  7.0545
1367272800  7.0506
1367272800  7.0578
1367272800  7.0552
1367272800  7.0529
1367272800  7.0538
1367272800  7.0519
1367272800  7.0544
1367272800  7.0600
1367359200  7.0548
1367359200  7.0540
1367359200  7.0534
1367359200  7.0529
1367359200  7.0539
1367359200  7.0554
1367359200  7.0530
1367359200  7.0526
1367359200  7.0529
1367359200  7.0559
1367359200  7.0520
1367359200  7.0544
1367395200  7.0534
1367395200  7.0533
1367438400  7.0549
1367438400  7.0550
1367438400  7.0508
1367438400  7.0555
1367438400  7.0520
1367438400  7.0535
1367438400  7.0551
1367395200  7.0566
1367481600  7.0563
1367481600  7.0553
1367481600  7.0549
1367481600  7.0514
1367524800  7.0507
1367524800  7.0447
1367524800  7.0473
1367524800  7.0397
1367524800  7.0555
1367524800  7.0519
1367524800  7.0110
1367481600  7.0469
1367568000  7.0410
1367568000  7.0442
1367568000  7.0426
1367568000  7.0453
1367611200  7.0436
1367611200  7.0389
1367611200  7.0402
1367611200  7.0418
1367611200  7.0424
1367611200  7.0412
1367611200  7.0425
1367568000  7.0435
1367654400  7.0427
1367654400  7.0429
1367654400  7.0429
1367654400  7.0369
1367697600  7.0390
1367697600  7.0455
1367697600  7.0460
1367697600  7.0483
1367697600  7.0480
1367697600  7.0449
1367697600  7.0462
1367654400  7.0466
1367740800  7.0458
1367740800  7.0474
1367740800  7.0477
1367740800  7.0469
1367791200  7.0489
1367791200  7.0470
1367791200  7.0457
1367791200  7.0452
1367791200  7.0451
1367791200  7.0431
1367791200  7.0419
1367791200  7.0459
1367834400  7.0465
1367834400  7.0481
1367834400  7.0491
1367834400  7.0486
1367834400  7.0443
1367877600  7.0469
1367877600  7.0480
1367877600  7.0521
1367877600  7.0444
1367877600  7.0433
1367877600  7.0432
1367877600  7.0413
1367920800  7.0442
1367920800  7.0407
1367920800  7.0437
1367920800  7.0464
1367920800  7.0453
1367964000  7.0383
1367964000  7.0338
1367964000  7.0347
1367964000  7.0395
1367964000  7.0442
1367964000  7.0418
1367964000  7.0443
1368007200  7.0417
1368007200  7.0413
1368007200  7.0384
1368007200  7.0418
1368007200  7.0257
1368050400  7.0398
1368050400  7.0390
1368050400  7.0350
1368050400  7.0362
1368050400  7.0350
1368050400  7.0402
1368093600  7.0397
1368093600  7.0369
1368093600  7.0384
1368093600  7.0398
1368093600  7.0094
1368136800  7.0387
1368136800  7.0382
1368136800  7.0365
1368136800  7.0346
1368136800  7.0326
1368136800  7.0289
1368136800  7.0343
1368180000  7.0365
1368180000  7.0363
1368180000  7.0366
1368180000  7.0385
1368180000  7.0378
1368223200  7.0378
1368223200  7.0355
1368223200  7.0342
1368223200  7.0388
1368223200  7.0344
1368223200  7.0375
1368223200  7.0403
1368266400  7.0414
1368266400  7.0424
1368266400  7.0445
1368266400  7.0400
1368266400  7.0353
1368266400  7.0410
1368230400  7.0367
1368230400  7.0343
1368230400  7.0369
1368230400  7.0334
1368230400  7.0322
1368230400  7.0389
1368360000  7.0403
1368360000  7.0383
1368360000  7.0413
1368360000  7.0371
1368360000  7.0378
1368360000  7.0400
1368360000  7.0393
1368316800  7.0396
1368316800  7.0391
1368316800  7.0381
1368316800  7.0400
1368316800  7.0406
1368446400  7.0405
1368446400  7.0420
1368446400  7.0404
1368446400  7.0355
1368446400  7.0370
1368446400  7.0518
1368446400  7.0369
1368403200  7.0540
1368403200  7.0410
1368403200  7.0410
1368403200  7.0405
1368403200  7.0411
1368532800  7.0434
1368532800  7.0423
1368532800  7.0377
1368532800  7.0427
1368532800  7.0412
1368532800  7.0345
1368532800  7.0327
1368489600  7.0309
1368489600  7.0364
1368489600  7.0336
1368489600  7.0356
1368489600  7.0367
1368619200  7.0361
1368619200  7.0413
1368619200  7.0414
1368619200  7.0346
1368619200  7.0349
1368619200  7.0408
1368619200  7.0409
1368576000  7.0375
1368576000  7.0368
1368576000  7.0351
1368576000  7.0356
1368576000  7.0360
1368705600  7.0360
1368705600  7.0362
1368705600  7.0325
1368705600  7.0344
1368705600  7.0417
1368705600  7.0370
1368705600  7.0337
1368662400  7.0361
1368662400  7.0350
1368662400  7.0362
1368662400  7.0360
1368662400  7.0391
1368792000  7.0357
1368792000  7.0332
1368792000  7.0311
1368792000  7.0311
1368792000  7.0104
1368792000  7.0282
1368792000  7.0210
1368756000  7.0291
1368756000  7.0273
1368756000  7.0291
1368756000  7.0262
1368756000  7.0285
1368842400  7.0293
1368885600  7.0286
1368885600  7.0296
1368885600  7.0295
1368885600  7.0298
1368885600  7.0304
1368885600  7.0308
1368885600  7.0300
1368842400  7.0304
1368842400  7.0435
1368842400  7.0315
1368842400  7.0290
1368928800  7.0339
1368972000  7.0288
1368972000  7.0328
1368972000  7.0444
1368972000  7.0398
1368972000  7.0384
1368972000  7.0343
1368972000  7.0386
1368928800  7.0538
1368928800  7.0247
1368928800  7.0252
1368928800  7.0234
1369015200  7.0296
1369058400  7.0319
1369058400  7.0310
1369058400  7.0319
1369058400  7.0355
1369058400  7.0347
1369058400  7.0267
1369058400  7.0265
1369015200  7.0306
1369015200  7.0274
1369015200  7.0288
1369015200  7.0325
1369101600  7.0370
1369144800  7.0318
1369144800  7.0374
1369144800  7.0419
1369144800  7.0379
1369144800  7.0362
1369144800  7.0359
1369144800  7.0312
1369101600  7.0303
1369101600  7.0301
1369101600  7.0309
1369101600  7.0290
1369188000  7.0340
1369231200  7.0351
1369231200  7.0334
1369231200  7.0344
1369231200  7.0294
1369231200  7.0320
1369231200  7.0294
1369231200  7.0325
1369188000  7.0318
1369188000  7.0290
1369188000  7.0312
1369188000  7.0324
1369274400  7.0325
1369317600  7.0316
1369317600  7.0328
1369317600  7.0307
1369317600  7.0336
1369317600  7.0376
1369317600  7.0352
1369317600  7.0352
1369281600  7.0288
1369281600  7.0309
1369281600  7.0300
1369281600  7.0354
1369368000  7.0343
1369368000  7.0346
1369411200  7.0381
1369411200  7.0367
1369411200  7.0307
1369411200  7.0360
1369411200  7.0356
1369411200  7.0338
1369411200  7.0352
1369368000  7.0388
1369368000  7.0400
1369368000  7.0388
1369454400  7.0395
1369454400  7.0430
1369497600  7.0391
1369497600  7.0380
1369497600  7.0337
1369497600  7.0320
1369497600  7.0345
1369497600  7.0323
1369497600  7.0322
1369454400  7.0302
1369454400  7.0332
1369454400  7.0319
1369540800  7.0324
1369540800  7.0318
1369584000  7.0322
1369584000  7.0322
1369584000  7.0337
1369584000  7.0335
1369584000  7.0238
1369584000  7.0295
1369584000  7.0308
1369540800  7.0323
1369540800  7.0357
1369540800  7.0311
1369627200  7.0339
1369627200  7.0335
1369670400  7.0346
1369670400  7.0336
1369670400  7.0276
1369670400  7.0377
1369670400  7.0325
1369670400  7.0304
1369670400  7.0306
1369627200  7.0346
1369627200  7.0350
1369627200  7.0381
1369713600  7.0438
1369713600  7.0409
1369756800  7.0367
1369756800  7.0370
1369756800  7.0375
1369756800  7.0392
1369756800  7.0393
1369756800  7.0399
1369756800  7.0391
1369713600  7.0403
1369713600  7.0419
1369713600  7.0426
1369800000  7.0410
1369800000  7.0442
1369800000  7.0432
1370073600  7.0341
1369864800  7.0413
1369864800  7.0329
1369864800  7.0330
1369864800  7.0359
1369864800  7.0342
1369864800  7.0420
1369864800  7.0426
1369864800  7.0421
1369864800  7.0422
1369951200  7.0400
1369951200  7.0397
1369951200  7.0410
1369951200  7.0335
1369951200  7.0360
1369951200  7.0353
1369951200  7.0345
1369951200  7.0343
1369951200  7.0283
1369951200  7.0257
1369951200  7.0289
1369951200  7.0486
1370037600  7.0507
1370037600  7.0420
1370037600  7.0409
1370037600  7.0380
1370037600  7.0356
1370037600  7.0390
1370037600  7.0348
1370037600  7.0372
1370037600  7.0346
1370037600  7.0270
1370037600  7.0287
1370037600  7.0306
1370073600  7.0331
1370073600  7.0346
1370116800  7.0349
1370116800  7.0346
1370116800  7.0300
1370116800  7.0299
1370116800  7.0352
1370116800  7.0316
1370116800  7.0325
1370073600  7.0329
1370160000  7.0318
1370160000  7.0327
1370160000  7.0327
1370160000  7.0316
1370203200  7.0291
1370203200  7.0264
1370203200  7.0255
1370203200  7.0244
1370203200  7.0251
1370203200  7.0250
1370203200  7.0232
1370160000  7.0237
1370246400  7.0276
1370246400  7.0252
1370246400  7.0239
1370246400  7.0323
1370289600  7.0236
1370289600  7.0224
1370289600  7.0238
1370289600  7.0242
1370289600  7.0235
1370289600  7.0221
1370289600  7.0222
1370246400  7.0225
1370332800  7.0235
1370332800  7.0234
1370332800  7.0226
1370332800  7.0237
1370376000  7.0272
1370376000  7.0288
1370376000  7.0275
1370376000  7.0258
1370376000  7.0246
1370376000  7.0247
1370376000  7.0202
1370332800  7.0448
1370419200  7.0438
1370462400  7.0347
1370462400  7.0334
1370462400  7.0388
1370462400  7.0395
1370462400  7.0316
1370462400  7.0386
1370462400  7.0428
1370419200  7.0535
1370505600  7.0407
1370505600  7.0404
1370505600  7.0392
1370505600  7.0338
1370548800  7.0350
1370548800  7.0361
1370548800  7.0336
1370548800  7.0376
1370548800  7.0353
1370548800  7.0304
1370548800  7.0342
1370512800  7.0398
1370599200  7.0364
1370599200  7.0373
1370599200  7.0394
1370599200  7.0340
1370599200  7.0361
1370642400  7.0319
1370642400  7.0348
1370642400  7.0332
1370642400  7.0349
1370642400  7.0305
1370642400  7.0321
1370642400  7.0333
1370685600  7.0337
1370685600  7.0332
1370685600  7.0335
1370685600  7.0363
1370685600  7.0339
1370728800  7.0338
1370728800  7.0368
1370728800  7.0353
1370728800  7.0353
1370728800  7.0369
1370728800  7.0322
1370728800  7.0337
1370772000  7.0362
1370772000  7.0350
1370772000  7.0354
1370772000  7.0302
1370772000  7.0357
1370815200  7.0357
1370815200  7.0360
1370815200  7.0354
1370815200  7.0346
1370815200  7.0392
1370815200  7.0353
1370815200  7.0382
1370858400  7.0370
1370858400  7.0378
1370858400  7.0384
1370858400  7.0291
1370858400  7.0382
1370901600  7.0387
1370901600  7.0359
1370901600  7.0376
1370901600  7.0343
1370901600  7.0353
1370901600  7.0365
1370901600  7.0347
1370944800  7.0380
1370944800  7.0315
1370944800  7.0298
1370944800  7.0351
1370944800  7.0380
1370988000  7.0310
1370988000  7.0292
1370988000  7.0300
1370988000  7.0270
1370988000  7.0321
1370988000  7.0352
1370988000  7.0373
1371031200  7.0336
1371031200  7.0377
1371031200  7.0362
1371031200  7.0348
1371031200  7.0325
1371031200  7.0324
1370995200  7.0326
1370995200  7.0354
1370995200  7.0316
1370995200  7.0300
1370995200  7.0321
1370995200  7.0321
1371124800  7.0354
1371124800  7.0406
1371124800  7.0422
1371124800  7.0397
1371124800  7.0423
1371124800  7.0390
1371124800  7.0366
1371081600  7.0391
1371081600  7.0385
1371081600  7.0441
1371081600  7.0383
1371081600  7.0382
1371211200  0.0000
1371211200  0.0000
1371211200  0.0000
1371211200  7.0306
1371211200  7.0346
1371211200  7.0302
1371211200  7.0298
1371168000  7.0267
1371168000  7.0265
1371168000  7.0295
1371168000  7.0304
1371168000  7.0319
1371297600  7.0325
1371297600  7.0309
1371297600  7.0288
1371297600  7.0298
1371297600  7.0306
1371297600  7.0318
1371297600  7.0298
1371261600  7.0310
1371261600  7.0300
1371261600  7.0273
1371261600  7.0281
1371261600  7.0287
1371348000  7.0273
1371391200  7.0303
1371391200  7.0283
1371391200  7.0294
1371391200  7.0272
1371391200  7.0277
1371391200  7.0239
1371391200  7.0241
1371348000  7.0258
1371348000  7.0248
1371348000  7.0263
1371348000  7.0242
1371434400  7.0255
1371477600  7.0272
1371477600  7.0252
1371477600  7.0258
1371477600  7.0267
1371477600  7.0297
1371477600  7.0308
1371477600  7.0298
1371434400  7.0292
1371434400  7.0268
1371434400  7.0288
1371434400  7.0314
1371520800  7.0315
1371564000  7.0294
1371564000  7.0351
1371564000  7.0331
1371564000  7.0239
1371564000  7.0274
1371564000  7.0242
1371564000  7.0241
1371528000  7.0269
1371528000  7.0254
1371528000  7.0245
1371528000  7.0269
1371614400  7.0282
1371614400  7.0244
1371657600  7.0226
1371657600  7.0257
1371657600  7.0186
1371657600  7.0238
1371657600  7.0281
1371657600  7.0298
1371657600  7.0343
1371614400  7.0252
1371614400  7.0253
1371614400  7.0288
1371700800  7.0302
1371700800  7.0279
1371744000  7.0276
1371744000  7.0244
1371744000  7.0175
1371744000  7.0199
1371744000  7.0244
1371744000  7.0224
1371744000  7.0235
1371708000  7.0244
1371708000  7.0266
1371708000  7.0294
1371794400  7.0269
1371794400  7.0257
1371794400  7.0277
1371837600  7.0269
1371837600  7.0241
1371837600  7.0266
1371837600  7.0218
1371837600  7.0125
1371837600  7.0209
1371837600  7.0288
1371794400  7.0187
1371794400  7.0174
1371880800  7.0233
1371880800  7.0164
1371880800  7.0214
1371924000  7.0122
1371924000  7.0114
1371924000  7.0079
1371924000  7.0150
1371924000  7.0179
1371924000  7.0181
1371924000  7.0158
1371888000  7.0147
1371888000  7.0133
1371974400  7.0163
1371974400  7.0159
1371974400  7.0174
1371974400  7.0137
1372017600  7.0148
1372017600  7.0156
1372017600  7.0135
1372017600  7.0122
1372017600  7.0106
1372017600  7.0091
1372017600  7.0081
1371974400  7.0096
1372060800  7.0140
1372060800  7.0146
1372060800  7.0143
1372060800  7.0160
1372111200  7.0089
1372111200  7.0089
1372111200  7.0123
1372111200  7.0107
1372111200  7.0057
1372111200  7.0202
1372111200  7.0198
1372111200  7.0209
1372161600  7.0215
1372161600  7.0205
1372161600  7.0231
1372161600  7.0226
1372161600  7.0245
1372161600  7.0217
1372161600  7.0207
1372118400  7.0214
1372118400  7.0190
1372118400  7.0230
1372118400  7.0189
1372118400  7.0224
1372248000  7.0214
1372248000  7.0213
1372248000  7.0218
1372248000  7.0237
1372248000  7.0105
1372248000  7.0157
1372248000  7.0177
1372212000  7.0146
1372212000  7.0153
1372212000  7.0134
1372212000  7.0147
1372212000  7.0171
1372298400  7.0188
1372341600  7.0175
1372341600  7.0161
1372341600  7.0173
1372341600  7.0169
1372341600  7.0139
1372341600  7.0127
1372341600  7.0168
1372298400  7.0135
1372298400  7.0147
1372298400  7.0163
1372298400  7.0211
1372384800  7.0160
1372428000  7.0191
1372428000  7.0174
1372428000  7.0199
1372428000  7.0256
1372428000  7.0191
1372428000  7.0188
1372428000  7.0182
1372384800  7.0196
1372384800  7.0165
1372384800  7.0237
1372384800  7.0209
1372471200  7.0242
1372471200  7.0236
1372680000  7.0252
1372543200  7.0216
1372543200  7.0354
1372543200  7.0308
1372543200  7.0362
1372543200  7.0356
1372543200  7.0212
1372543200  7.0221
1372543200  7.0225
1372543200  7.0221
1372543200  7.0230
1372629600  7.0145
1372629600  7.0220
1372629600  7.0209
1372629600  7.0187
1372629600  7.0176
1372629600  7.0171
1372629600  7.0155
1372629600  7.0003
1372629600  7.0047
1372629600  7.0231
1372629600  7.0205
1372629600  7.0259
1372680000  7.0249
1372680000  7.0211
1372680000  7.0242
1372680000  7.0207
1372680000  7.0278
1372694400  7.0195
1372694400  7.0189
1372694400  7.0167
1372694400  7.0176
1372694400  7.0178
1372780800  7.0120
1372780800  7.0230
1372780800  7.0170
1372780800  7.0163
1372780800  7.0223
1372780800  7.0134
1372780800  7.0140
1372780800  7.0143
1372780800  7.0176
1372780800  7.0146
1372780800  7.0177
1372780800  7.0178
1372867200  7.0187
1372867200  7.0204
1372867200  7.0593
1372867200  7.0570
1372867200  7.0281
1372867200  7.0255
1372867200  7.0216
1372867200  7.0205
1372867200  7.0208
1372860000  7.0186
1372860000  7.0193
1372860000  7.0187
1372946400  7.0190
1372946400  7.0177
1372946400  7.0152
1372946400  7.0164
1372946400  7.0205
1372946400  7.0201
1372946400  7.0162
1372946400  7.0126
1372946400  7.0105
1372946400  7.0026
1372946400  7.0111
1372946400  7.0105
1373032800  7.0103
1373032800  7.0090
1373032800  7.0078
1373032800  7.0112
1373032800  7.0112
1373032800  7.0155
1373032800  7.0138
1373032800  7.0085
1373011200  7.0106
1373011200  7.0073
1373011200  7.0130
1373011200  7.0110
1373097600  7.0091
1373097600  7.0109
1373097600  7.0048
1373097600  7.0053
1373097600  7.0072
1373097600  7.0110
1373097600  7.0119
1373097600  7.0098
1373097600  7.0090
1373097600  7.0111
1373097600  7.0116
1373097600  7.0104
1373184000  7.0132
1373184000  7.0111
1373184000  7.0115
1373184000  7.0120
1373184000  7.0108
1373234400  7.0097
1373234400  7.0119
1373234400  7.0111
1373234400  7.0105
1373234400  7.0106
1373234400  7.0112
1373234400  7.0110
1373320800  7.0114
1373320800  7.0098
1373320800  7.0099
1373320800  7.0050
1373320800  7.0041
1373320800  7.0209
1373320800  7.0112
1373320800  7.0115
1373320800  7.0085
1373320800  7.0101
1373320800  7.0074
1373320800  7.0144
1373356800  7.0086
1373356800  7.0099
1373356800  7.0094
1373356800  7.0108
1373356800  7.0098
1373356800  7.0081
1373356800  6.9991
1373356800  7.0033
1373356800  7.0011
1373356800  7.0031
1373356800  7.0000
1373356800  6.9993
1373443200  7.0009
1373443200  7.0024
1373443200  7.0006
1373443200  7.0030
1373443200  7.0050
1373472000  7.0037
1373472000  7.0036
1373472000  6.9977
1373472000  7.0040
1373472000  7.0036
1373472000  7.0002
1373472000  7.0023
1373558400  7.0044
1373558400  7.0030
1373558400  7.0031
1373558400  7.0012
1373558400  7.0017
1373558400  7.0013
1373558400  6.9963
1373558400  6.9962
1373558400  6.9927
1373580000  6.9941
1373580000  6.9954
1373580000  6.9990
1373666400  7.0031
1373666400  7.0033
1373666400  7.0029
1373666400  7.0013
1373666400  7.0036
1373666400  7.0033
1373666400  7.0024
1373666400  7.0033
1373666400  7.0053
1373666400  7.0005
1373666400  7.0006
1373666400  7.0004
1373673600  7.0025
1373673600  7.0050
1373673600  7.0019
1373673600  6.9966
1373673600  6.9963
1373673600  6.9977
1373673600  6.9970
1373673600  7.0010
1373673600  7.0009
1373673600  7.0013
1373673600  6.9993
1373673600  6.9985
1373760000  6.9998
1373760000  7.0001
1373760000  7.0002
1373760000  6.9955
1373760000  7.0024
1373760000  6.9974
1373760000  6.9971
1373760000  6.9996
1373760000  6.9987
1373760000  6.9978
1373760000  7.0050
1373760000  6.9997
1373918400  6.9974
1373918400  6.9979
1373918400  6.9959
1373918400  6.9962
1373918400  6.9949
1373918400  6.9978
1373918400  6.9969
1373918400  6.9943
1373918400  6.9973
1373918400  6.9968
1373918400  6.9948
1373911200  6.9937
1373997600  6.9945
1373997600  6.9935
1373997600  6.9915
1373997600  6.9919
1373997600  6.9953
1373997600  6.9896
1373997600  6.9927
1373997600  6.9903
1373997600  6.9891
1373997600  6.9891
1373983200  6.9862
1373983200  6.9847
1374069600  6.9828
1374069600  6.9841
1374069600  6.9856
1374069600  6.9906
1374069600  6.9940
1374069600  6.9924
1374069600  6.9907
1374069600  6.9837
1374048000  6.9876
1374048000  6.9897
1374048000  6.9851
1374048000  6.9908
1374134400  6.9853
1374134400  6.9870
1374134400  6.9851
1374134400  6.9844
1374184800  6.9894
1374184800  6.9859
1374184800  6.9782
1374184800  6.9830
1374184800  6.9815
1374184800  6.9803
1374184800  6.9880
1374184800  6.9863
1374242400  6.9901
1374242400  6.9897
1374242400  6.9899
1374242400  6.9878
1374242400  6.9857
1374242400  6.9888
1374242400  6.9893
1374242400  6.9869
1374206400  6.9847
1374206400  6.9850
1374206400  6.9856
1374206400  6.9777
1374292800  6.9859
1374292800  6.9822
1374336000  6.9831
1374336000  6.9842
1374336000  6.9825
1374336000  6.9810
1374336000  6.9812
1374336000  6.9826
1374336000  6.9807
1374300000  6.9837
1374300000  6.9838
1374300000  6.9821
1374386400  6.9840
1374386400  6.9844
1374386400  6.9847
1374429600  6.9855
1374429600  6.9814
1374429600  6.9833
1374429600  6.9824
1374429600  6.9816
1374429600  6.9851
1374429600  6.9855
1374386400  6.9852
1374386400  6.9833
1374472800  6.9844
1374472800  6.9840
1374472800  6.9849
1374516000  6.9872
1374516000  6.9862
1374516000  6.9838
1374516000  6.9887
1374516000  6.9900
1374516000  6.9926
1374516000  6.9873
1374480000  6.9894
1374480000  6.9910
1374566400  6.9897
1374566400  6.9911
1374566400  6.9912
1374566400  6.9881
1374609600  6.9812
1374609600  6.9834
1374609600  6.9796
1374609600  6.9798
1374609600  6.9783
1374609600  6.9788
1374609600  6.9761
1374573600  6.9748
1374660000  6.9749
1374660000  6.9742
1374660000  6.9756
1374660000  6.9761
1374660000  6.9768
1374703200  6.9728
1374703200  6.9762
1374703200  6.9737
1374703200  6.9734
1374703200  6.9694
1374703200  6.9732
1374703200  6.9724
1374746400  6.9720
1374746400  6.9742
1374746400  6.9729
1374746400  6.9714
1374746400  6.9769
1374789600  6.9770
1374789600  6.9846
1374789600  6.9729
1374789600  6.9730
1374789600  6.9732
1374789600  6.9677
1374789600  6.9690
1374840000  6.9738
1374840000  6.9752
1374840000  6.9780
1374840000  6.9776
1374840000  6.9765
1374840000  6.9770
1374840000  6.9799
1374796800  6.9799
1374796800  6.9782
1374796800  6.9740
1374796800  6.9706
1374796800  6.9724
1374926400  6.9710
1374926400  6.9682
1374926400  6.9672
1374926400  6.9701
1374926400  6.9697
1374926400  6.9692
1374926400  6.9696
1374890400  6.9676
1374890400  6.9691
1374890400  6.9734
1374890400  6.9706
1374890400  6.9691
1374976800  6.9699
1375020000  6.9703
1375020000  6.9713
1375020000  6.9723
1375020000  6.9695
1375020000  6.9658
1375020000  6.9671
1375020000  6.9699
1374976800  6.9677
1374976800  6.9668
1374976800  6.9670
1374976800  6.9696
1375063200  6.9664
1375063200  6.9685
1375063200  6.9715
1375063200  6.9712
1375063200  6.9683
1375063200  6.9686
1375063200  6.9696
1375063200  6.9711
1375063200  6.9723
1375063200  6.9709
1375063200  6.9710
1375063200  6.9675
1375149600  6.9671
1375149600  6.9684
1375149600  6.9614
1375149600  6.9601
1375149600  6.9657
1375149600  6.9640
1375149600  6.9640
1375149600  6.9573
1375149600  6.9640
1375149600  6.9652
1375149600  6.9652
1375149600  6.9681
1375236000  6.9674
1375236000  6.9797
1375308000  6.9801
1375308000  6.9764
1375308000  6.9576
1375308000  6.9671
1375308000  6.9546
1375308000  6.9490
1375308000  6.9528
1375308000  6.9532
1375308000  6.9514
1375308000  6.9498
1375372800  6.9481
1375372800  6.9583
1375372800  6.9569
1375372800  6.9569
1375372800  6.9550
1375372800  6.9554
1375372800  6.9503
1375372800  6.9560
1375372800  6.9528
1375372800  6.9549
1375372800  6.9591
1375459200  6.9558
1375459200  6.9588
1375459200  6.9577
1375459200  6.9600
1375459200  6.9578
1375459200  6.9565
1375459200  6.9570
1375459200  6.9578
1375459200  6.9571
1375423200  6.9627
1375423200  6.9617
1375423200  6.9628
1375509600  6.9641
1375509600  6.9637
1375509600  6.9611
1375509600  6.9620
1375509600  6.9595
1375509600  6.9599
1375509600  6.9648
1375509600  6.9667
1375509600  6.9642
1375509600  6.9655
1375509600  6.9655
1375509600  6.9633
1375596000  6.9596
1375596000  6.9617
1375596000  6.9601
1375596000  6.9539
1375632000  6.9585
1375632000  6.9606
1375632000  6.9586
1375632000  6.9574
1375632000  6.9592
1375632000  6.9574
1375632000  6.9588
1375632000  6.9585
1375718400  6.9590
1375718400  6.9603
1375718400  6.9572
1375718400  6.9571
1375718400  6.9591
1375718400  6.9581
1375718400  6.9503
1375718400  6.9627
1375718400  6.9620
1375660800  6.9609
1375660800  6.9621
1375660800  6.9649
1375747200  6.9632
1375747200  6.9641
1375747200  6.9588
1375747200  6.9576
1375747200  6.9540
1375747200  6.9561
1375747200  6.9562
1375747200  6.9568
1375747200  6.9545
1375747200  6.9512
1375747200  6.9548
1375747200  6.9510
1375833600  6.9518
1375855200  6.9536
1375855200  6.9560
1375855200  6.9546
1375855200  6.9596
1375855200  6.9549
1375855200  6.9564
1375855200  6.9551
1375855200  6.9553
1375855200  6.9529
1375855200  6.9579
1375855200  6.9552
1375941600  6.9567
1375941600  6.9564
1375941600  6.9541
1375941600  6.9555
1375956000  6.9529
1375956000  6.9548
1375956000  6.9536
1375956000  6.9553
1375956000  6.9574
1375956000  6.9597
1375956000  6.9601
1375956000  6.9619
1376042400  6.9622
1376042400  6.9614
1376042400  6.9625
1376042400  6.9610
1376042400  6.9609
1376042400  6.9565
1376049600  6.9593
1376049600  6.9544
1376049600  6.9602
1376049600  6.9587
1376049600  6.9575
1376049600  6.9585
1376136000  6.9637
1376136000  6.9667
1376136000  6.9639
1376136000  6.9689
1376136000  6.9617
1376136000  6.9572
1376136000  6.9642
1376136000  6.9665
1376136000  6.9692
1376136000  6.9699
1376136000  6.9676
1376136000  6.9685
1376222400  6.9666
1376222400  6.9655
1376222400  6.9660
1376222400  6.9645
1376222400  6.9643
1376222400  6.9651
1376222400  6.9657
1376215200  6.9648
1376215200  6.9655
1376215200  6.9646
1376215200  6.9650
1376215200  6.9650
1376301600  6.9637
1376301600  6.9634
1376301600  6.9629
1376301600  6.9647
1376301600  6.9608
1376301600  6.9670
1376294400  6.9674
1376294400  6.9652
1376294400  6.9697
1376294400  6.9679
1376294400  6.9685
1376294400  6.9688
1376380800  6.9692
1376380800  6.9528
1376380800  6.9680
1376380800  6.9688
1376380800  6.9664
1376366400  6.9659
1376366400  6.9660
1376366400  6.9700
1376366400  6.9683
1376366400  6.9676
1376366400  6.9691
1376366400  6.9722
1376452800  6.9678
1376452800  6.9669
1376510400  6.9673
1376510400  6.9623
1376510400  6.9649
1376510400  6.9699
1376510400  6.9617
1376510400  6.9577
1376510400  6.9641
1376510400  6.9612
1376510400  6.9597
1376488800  6.9652
1376575200  6.9723
1376575200  6.9730
1376575200  6.9675
1376575200  6.9601
1376575200  6.9661
1376575200  6.9608
1376575200  6.9638
1376575200  6.9621
1376546400  6.9592
1376546400  6.9598
1376546400  6.9619
1376546400  6.9610
1376632800  6.9618
1376632800  6.9622
1376632800  6.9625
1376683200  6.9618
1376683200  6.9630
1376683200  6.9710
1376683200  6.9690
1376683200  6.9741
1376683200  6.9729
1376683200  6.9732
1376683200  6.9740
1376647200  6.9720
1376733600  6.9739
1376733600  6.9707
1376733600  6.9738
1376733600  6.9730
1376733600  6.9673
1376776800  6.9648
1376776800  6.9648
1376776800  6.9672
1376776800  6.9674
1376776800  6.9651
1376776800  6.9750
1376776800  6.9750
1376827200  6.9758
1376827200  6.9776
1376827200  6.9769
1376827200  6.9734
1376827200  6.9761
1376827200  6.9766
1376827200  6.9763
1376784000  6.9748
1376784000  6.9723
1376784000  6.9714
1376784000  6.9728
1376784000  6.9732
1376913600  6.9729
1376913600  6.9725
1376913600  6.9693
1376913600  6.9801
1376913600  6.9730
1376913600  6.9741
1376913600  6.9736
1376877600  6.9730
1376877600  6.9700
1376877600  6.9678
1376877600  6.9670
1376877600  6.9704
1376964000  6.9691
1377007200  6.9701
1377007200  6.9690
1377007200  6.9683
1377007200  6.9717
1377007200  6.9684
1377007200  6.9706
1377007200  6.9724
1376971200  6.9696
1376971200  6.9721
1376971200  6.9698
1376971200  6.9691
1377057600  6.9663
1377057600  6.9695
1377100800  6.9694
1377100800  6.9685
1377100800  6.9655
1377100800  6.9718
1377100800  6.9685
1377100800  6.9719
1377100800  6.9681
1377057600  6.9585
1377057600  6.9553
1377057600  6.9610
1377144000  6.9727
1377144000  6.9596
1377187200  6.9576
1377187200  6.9570
1377187200  6.9605
1377187200  6.9611
1377187200  6.9600
1377187200  6.9639
1377187200  6.9612
1377151200  6.9498
1377151200  6.9499
1377151200  6.9652
1377237600  6.9681
1377237600  6.9669
1377237600  6.9662
1377280800  6.9602
1377280800  6.9670
1377280800  6.9689
1377280800  6.9650
1377280800  6.9639
1377280800  6.9644
1377280800  6.9586
1377244800  6.9615
1377244800  6.9611
1377331200  6.9611
1377331200  6.9598
1377331200  6.9591
1377331200  6.9566
1377374400  6.9603
1377374400  6.9627
1377374400  6.9627
1377374400  6.9574
1377374400  6.9546
1377374400  6.9581
1377374400  6.9574
1377331200  6.9601
1377417600  6.9608
1377417600  6.9606
1377417600  6.9622
1377417600  6.9611
1377460800  6.9604
1377460800  6.9608
1377460800  6.9596
1377460800  6.9607
1377460800  6.9600
1377460800  6.9594
1377460800  6.9590
1377424800  6.9591
1377511200  6.9603
1377511200  6.9600
1377511200  6.9596
1377511200  6.9602
1377511200  6.9593
1377554400  6.9526
1377554400  6.9564
1377554400  6.9545
1377554400  6.9553
1377554400  6.9519
1377554400  6.9527
1377554400  6.9543
1377604800  6.9540
1377604800  6.9531
1377604800  6.9544
1377604800  6.9538
1377604800  6.9524
1377604800  6.9516
1377604800  6.9506
1377561600  6.9480
1377561600  6.9469
1377561600  6.9484
1377561600  6.9499
1377561600  6.9490
1377691200  6.9484
1377691200  6.9479
1377691200  6.9526
1377691200  6.9538
1377691200  6.9528
1377691200  6.9536
1377691200  6.9503
1377655200  6.9345
1377655200  6.9470
1377655200  6.9435
1377655200  6.9457
1377655200  6.9492
1377741600  6.9452
1377741600  6.9488
1377792000  6.9506
1377792000  6.9492
1377792000  6.9469
1377792000  6.9478
1377792000  6.9452
1377792000  6.9533
1377792000  6.9476
1377756000  6.9424
1377756000  6.9439
1377756000  6.9446
1377842400  6.9458
1377842400  6.9472
1377842400  6.9476
1377842400  6.9489
1377885600  6.9463
1377885600  6.9422
1377885600  6.9379
1377885600  6.9352
1377885600  6.9388
1377885600  6.9361
1377842400  6.9498
1377842400  6.9503
1377928800  6.9500
1377928800  6.9493
1377928800  6.9476
1377928800  6.9453
1377979200  6.9423
1377979200  6.9407
1377979200  6.9414
1377979200  6.9419
1377979200  6.9413
1377979200  6.9395
1377979200  6.9431
1377986400  6.9447
1378029600  6.9415
1378029600  6.9400
1378029600  6.9450
1378029600  6.9434
1378072800  6.9417
1378072800  6.9457
1378072800  6.9460
1378072800  6.9437
1378072800  6.9447
1378072800  6.9440
1378072800  6.9425
1378123200  6.9449
1378123200  6.9445
1378123200  6.9466
1378123200  6.9455
1378123200  6.9463
1378123200  6.9490
1378123200  6.9508
1378087200  6.9602
1378087200  6.9626
1378087200  6.9621
1378087200  6.9630
1378087200  6.9558
1378173600  6.9527
1378216800  6.9586
1378216800  6.9461
1378216800  6.9567
1378216800  6.9615
1378216800  6.9605
1378216800  6.9618
1378216800  6.9562
1378180800  6.9576
1378180800  6.9589
1378180800  6.9574
1378180800  6.9600
1378267200  6.9392
1378267200  6.9597
1378310400  6.9599
1378310400  6.9647
1378310400  6.9579
1378310400  6.9558
1378310400  6.9632
1378310400  6.9625
1378310400  6.9504
1378274400  6.9523
1378274400  6.9549
1378274400  6.9509
1378360800  6.9561
1378360800  6.9566
1378360800  6.9584
1378404000  6.9587
1378404000  6.9375
1378404000  6.9513
1378404000  6.9576
1378404000  6.9559
1378404000  6.9539
1378404000  6.9538
1378360800  6.9544
1378360800  6.9543
1378447200  6.9516
1378447200  6.9552
1378447200  6.9456
1378497600  6.9469
1378497600  6.9460
1378497600  6.9375
1378497600  6.9426
1378497600  6.9418
1378497600  6.9409
1378497600  6.9358
1378497600  6.9411
1378461600  6.9420
1378548000  6.9409
1378548000  6.9411
1378548000  6.9426
1378548000  6.9447
1378548000  6.9435
1378591200  6.9438
1378591200  6.9446
1378591200  6.9415
1378591200  6.9395
1378591200  6.9347
1378591200  6.9367
1378591200  6.9380
1378641600  6.9418
1378641600  6.9398
1378641600  6.9394
1378641600  6.9402
1378641600  6.9460
1378641600  6.9469
1378641600  6.9418
1378605600  6.9444
1378605600  6.9394
1378605600  6.9409
1378605600  6.9411
1378605600  6.9414
1378692000  6.9424
1378735200  6.9448
1378735200  6.9448
1378735200  6.9518
1378735200  6.9503
1378735200  6.9521
1378735200  6.9464
1378735200  6.9500
1378699200  6.9512
1378699200  6.9544
1378699200  6.9552
1378699200  6.9524
1378785600  6.9573
1378785600  6.9582
1378828800  6.9553
1378828800  6.9551
1378828800  6.9527
1378828800  6.9539
1378828800  6.9527
1378828800  6.9511
1378828800  6.9479
1378792800  6.9502
1378792800  6.9555
1378792800  6.9498
1378879200  6.9519
1378879200  6.9526
1378879200  6.9521
1378922400  6.9523
1378922400  6.9567
1378922400  6.9537
1378922400  6.9539
1378922400  6.9527
1378922400  6.9555
1378922400  6.9551
1378886400  6.9556
1378886400  6.9581
1378972800  6.9528
1378972800  6.9526
1378972800  6.9523
1378972800  6.9492
1379016000  6.9553
1379016000  6.9685
1379016000  6.9640
1379016000  6.9697
1379016000  6.9694
1379016000  6.9668
1379016000  6.9686
1378972800  6.9716
1379059200  6.9699
1379059200  6.9657
1379059200  6.9684
1379059200  6.9626
1379102400  6.9681
1379102400  6.9699
1379102400  6.9702
1379102400  6.9656
1379102400  6.9662
1379102400  6.9653
1379102400  6.9652
1379066400  6.9724
1379152800  6.9664
1379152800  6.9671
1379152800  6.9651
1379152800  6.9627
1379152800  6.9704
1379152800  6.9704
1379152800  6.9666
1379124000  6.9712
1379124000  6.9632
1379124000  6.9569
1379124000  6.9580
1379124000  6.9621
1379124000  6.9625
1379210400  6.9719
1379260800  6.9738
1379260800  6.9743
1379260800  6.9707
1379260800  6.9722
1379260800  6.9703
1379260800  6.9706
1379260800  6.9708
1379260800  6.9742
1379232000  6.9727
1379232000  6.9729
1379232000  6.9736
1379318400  6.9723
1379318400  6.9756
1379318400  6.9714
1379318400  6.9720
1379361600  6.9732
1379361600  6.9821
1379361600  6.9794
1379361600  6.9807
1379361600  6.9694
1379361600  6.9707
1379361600  6.9713
1379325600  6.9715
1379412000  6.9684
1379412000  6.9682
1379412000  6.9701
1379412000  6.9657
1379412000  6.9668
1379455200  6.9623
1379455200  6.9743
1379455200  6.9751
1379455200  6.9712
1379455200  6.9708
1379455200  6.9695
1379455200  6.9700
1379505600  6.9604
1379505600  6.9619
1379505600  6.9641
1379505600  6.9650
1379505600  6.9575
1379505600  6.9589
1379505600  6.9577
1379469600  6.9550
1379469600  6.9574
1379469600  6.9547
1379469600  6.9604
1379469600  6.9616
1379556000  6.9614
1379599200  6.9641
1379599200  6.9588
1379599200  6.9604
1379599200  6.9579
1379599200  6.9523
1379599200  6.9510
1379599200  6.9546
1379563200  6.9524
1379563200  6.9521
1379563200  6.9512
1379563200  6.9542
1379649600  6.9558
1379649600  6.9551
1379692800  6.9551
1379692800  6.9555
1379692800  6.9553
1379692800  6.9534
1379692800  6.9578
1379692800  6.9571
1379692800  6.9495
1379656800  6.9529
1379656800  6.9533
1379656800  6.9552
1379743200  6.9551
1379743200  6.9539
1379743200  6.9506
1379786400  6.9535
1379786400  6.9582
1379786400  6.9563
1379786400  6.9488
1379786400  6.9495
1379786400  6.9550
1379786400  6.9517
1379743200  6.9551
1379743200  6.9543
1379829600  6.9628
1379829600  6.9546
1379829600  6.9539
1379880000  6.9536
1379880000  6.9530
1379880000  6.9513
1379880000  6.9537
1379880000  6.9527
1379880000  6.9520
1379880000  6.9516
1379880000  6.9527
1379844000  6.9535
1379930400  6.9505
1379930400  6.9558
1379930400  6.9558
1379930400  6.9564
1379930400  6.9467
1379930400  6.9498
1379894400  6.9462
1379894400  6.9447
1379894400  6.9469
1379894400  6.9421
1379894400  6.9466
1379894400  6.9472
1380024000  6.9468
1380024000  6.9462
1380024000  6.9479
1380024000  6.9417
1380024000  6.9436
1380024000  6.9448
1380024000  6.9479
1379988000  6.9470
1379988000  6.9445
1379988000  6.9433
1379988000  6.9455
1379988000  6.9430
1380074400  6.9407
1380117600  6.9482
1380117600  6.9400
1380117600  6.9620
1380117600  6.9626
1380117600  6.9647
1380117600  6.9673
1380117600  6.9915
1380088800  6.9904
1380088800  6.9908
1380088800  6.9918
1380088800  6.9949
1380175200  6.9960
1380175200  6.9932
1380175200  6.9922
1380218400  6.9915
1380218400  6.9904
1380218400  6.9808
1380218400  6.9565
1380218400  6.9547
1380218400  6.9556
1380218400  6.9580
1380268603  7.0269
1380218400  6.9580
1380218400  6.9573
1380218400  6.9593
1380304800  6.9606
1380304800  6.9547