969138000 2.56
969224400 2.53
969310800 2.47
969397200 2.43
969483600 2.42
969570000 2.46
969656400 2.39
969742800 2.33
969829200 2.37
969915600 2.34
970002000 2.54
970088400 2.53
970174800 2.53
970261200 2.60
970347600 2.58
970434000 2.53
970520400 2.59
970606800 2.64
970693200 2.69
970779600 2.73
970866000 2.78
971125200 2.79
971211600 2.70
971298000 2.68
971384400 2.68
971470800 2.71
971557200 2.70
971643600 2.72
971730000 2.67
971989200 2.70
972075600 2.66
972162000 2.63
972248400 2.68
972334800 3.48
972421200 3.50
972507600 3.50
972594000 3.51
972680400 3.53
972772800 3.47
972859200 3.54
972945600 3.77
973032000 3.67
973118400 3.65
973204800 3.77
973291200 3.46
973464000 3.71
973550400 3.54
973636800 3.59
973723200 3.62
973809600 2.71
973896000 3.67
973982400 3.68
974068800 3.93
974328000 3.71
974414400 3.69
974500800 4.34
974540400 4.3371
974587200 4.35
974626800 4.3442
974673600 4.37
974713200 4.3562
974760000 4.36
974799600 4.3542
974846400 4.36
974886000 4.3597
974932800 4.37
974972400 4.3626
975019200 4.36
975058800 4.3596
975105600 4.36
975145200 4.3595
975192000 4.37
975231600 4.3622
975278400 4.37
975318000 4.3626
975364800 4.36
975404400 4.3620
975451200 4.37
975490800 4.3697
975537600 4.13
975577200 4.1257
975624000 4.30
975663600 4.3079
975710400 4.29
975750000 4.3261
975796800 4.04
975836400 4.0350
975883200 4.01
975922800 4.0172
975969600 4.25
976009200 4.2526
976056000 4.28
976095600 4.2786
976142400 4.27
976182000 4.2665
976228800 3.80
976268400 3.8065
976315200 4.26
976354800 4.2535
976401600 4.00
976441200 4.0119
976488000 4.27
976527600 4.2658
976574400 4.08
976614000 4.0894
976747200 3.70
977092800 4.07
977132400 4.0625
977179200 4.28
977218800 4.2815
977265600 4.27
977305200 4.2676
977352000 4.28
977391600 4.2742
977438400 3.98
977478000 3.9759
977524800 4.29
977564400 4.2916
977611200 4.01
977650800 4.0011
977697600 3.99
977737200 3.9951
977784000 4.28
977823600 4.2813
977956800 4.23
977996400 4.2290
978043200 4.27
978082800 4.2690
978129600 4.30
978169200 4.2944
978216000 4.04
978255600 4.0356
978302400 4.11
978342000 4.1051
978388800 4.38
978428400 4.3799
978475200 3.86
978514800 3.8530
978561600 3.85
978601200 3.8530
978648000 4.36
978687600 4.3596
978734400 3.89
978774000 3.8864
978820800 4.14
978860400 4.1382
978907200 4.36
978946800 4.3632
978993600 4.36
979033200 4.3555
979080000 4.35
979119600 4.3147
979166400 4.44
979206000 4.4475
979252800 4.39
979292400 4.3973
979339200 4.39
979378800 4.3824
979425600 4.16
979465200 4.1502
979512000 3.80
979551600 3.7935
979598400 4.39
979638000 4.3854
979684800 4.40
979724400 4.4002
979771200 4.38
979810800 4.3134
979857600 4.10
979897200 4.1020
979944000 4.31
979983600 4.3065
980030400 4.09
980070000 4.0946
980116800 4.38
980156400 4.3721
980203200 4.20
980242800 4.1921
980289600 4.39
980329200 4.3847
980376000 4.36
980415600 4.3568
980462400 4.16
980502000 4.1556
980548800 4.33
980588400 4.3274
980635200 4.23
980674800 4.2405
980721600 4.24
980761200 4.2408
980808000 4.28
980847600 4.2778
980894400 3.91
980934000 3.8966
980980800 4.29
981020400 4.2883
981067200 4.30
981106800 4.2965
981153600 4.31
981193200 4.3092
981240000 3.41
981279600 3.4196
981326400 3.97
981366000 3.9467
981412800 4.20
981452400 4.1931
981499200 4.20
981538800 4.2000
981585600 4.28
981625200 4.2715
981844800 4.03
981884400 4.0320
981931200 4.21
981970800 4.2060
982017600 4.29
982057200 4.3087
982104000 3.44
982143600 3.4459
982190400 4.24
982230000 4.2346
982276800 4.21
982316400 4.2078
982363200 3.81
982402800 3.8091
982449600 3.85
982489200 3.8368
982536000 4.04
982575600 4.0419
982622400 4.44
982662000 4.4347
982748400 4.4098
982834800 4.4211
982921200 4.4333
983007600 4.4140
983094000 4.4176
983180400 4.4097
983266800 4.4170
983353200 4.3758
983439600 4.4016
983526000 4.4031
983612400 4.4089
983698800 4.2954
983785200 4.4127
983871600 4.3898
983958000 4.3614
984044400 4.3594
984130800 4.3917
984217200 4.3869
984303600 4.3943
984390000 4.3917
984476400 4.3817
984562800 4.3650
984649200 4.6965
984735600 4.4074
987703200 
987717600 4.3702
987724800 
987804000 4.3702
987811200 
987890400 4.3663
987897600 
987976800 4.4845
987984000 
988063200 4.3725
988070400 
988149600 4.3717
988156800 
988236000 4.3589
988243200 
988322400 4.3666
988329600 
988408800 4.3625
988416000 
988495200 4.3617
988502400 
988581600 4.3617
988588800 
988668000 4.3633
988675200 
988754400 4.3693
988761600 
988840800 4.3678
988927200 4.3652
988934400 
989013600 4.4039
989020800 
989100000 4.3877
989107200 
989186400 4.3952
989193600 
989272800 4.3532
989280000 
989359200 4.3679
989366400 
989445600 4.3974
989452800 
989532000 4.3575
989539200 
989618400 4.3809
989625600 
989704800 4.3773
989712000 
989791200 4.3763
989798400 
989877600 4.3695
989884800 
989964000 4.3613
989971200 
990050400 4.3584
990057600 
990136800 4.3563
990144000 
990223200 4.3528
990230400 
990309600 4.4415
990316800 
990396000 4.3575
990403200 
990482400 4.3566
990489600 
990568800 4.2881
990576000 
990655200 4.2965
990662400 
990741600 4.2853
990748800 
990828000 4.3352
990835200 
990914400 4.3174
990921600 
991000800 4.3218
991008000 
991087200 4.3062
991094400 
991173600 4.3280
1032825600 
1032835069 4.63
1032842272 4.61
1032849468 4.60
1032856716 4.61
1032863927 4.61
1032871072 4.60
1032878374 4.59
1032885469 4.60
1032892664 4.60
1032899874 4.59
1032907075 4.60
1032912000 
1032914274 4.61
1032921472 4.61
1032928683 4.61
1032935869 4.61
1032943071 4.63
1032950311 4.61
1032957624 4.60
1032965025 4.60
1032972012 4.61
1032979225 4.61
1032986419 4.60
1032993616 4.60
1033000827 4.61
1033008025 4.62
1033068862 4.60
1033075815 4.60
1033083048 4.60
1033084800 
1033090430 4.60
1033097675 4.60
1033104841 4.60
1033111876 4.59
1033119081 4.59
1033126264 4.57
1033133472 4.58
1033140934 4.59
1033147747 4.55
1033155078 4.59
1033162984 4.61
1033170331 4.62
1033171200 
1033177375 4.61
1033184619 4.61
1033191793 4.61
1033199000 4.61
1033206191 4.61
1033213704 4.61
1033220891 4.61
1033228238 4.62
1033235342 4.61
1033242507 4.61
1033249705 4.61
1033256914 4.61
1033257600 
1033264099 4.61
1033271311 4.61
1033274263 4.60
1033281467 4.60
1033288663 4.60
1033295869 4.60
1033303051 4.60
1033310321 4.60
1033317517 4.60
1033324720 4.61
1033331922 4.61
1033339114 4.60
1033344000 
1033346312 4.60
1033353517 4.61
1033360723 4.61
1033367924 4.60
1033375115 4.60
1033382322 4.60
1033389518 4.60
1033396816 4.60
1033403926 4.61
1033411146 4.60
1033418386 4.60
1033425667 4.64
1033430400 
1033432861 4.61
1033440048 4.61
1033447255 4.61
1033454450 4.61
1033461829 4.61
1033469113 4.61
1033476445 4.61
1033490633 4.61
1033498102 4.61
1033505304 4.60
1033512780 4.61
1033516800 
1033519709 4.62
1033527025 4.59
1033534218 4.58
1033541414 4.59
1033548618 4.60
1033555844 4.60
1033563231 4.60
1033570698 4.59
1033577680 4.59
1033599371 4.61
1033603200 
1033606606 4.58
1033613894 4.58
1033621001 4.58
1033628208 4.58
1033635405 4.58
1033642613 4.58
1033649842 4.58
1033656961 4.57
1033664075 4.58
1033671300 4.58
1033678416 4.57
1033685710 4.56
1033689600 
1033692978 4.56
1033700199 4.56
1033707396 4.56
1033714591 4.56
1033721784 4.55
1033729014 4.57
1033736202 4.55
1033743660 4.56
1033750595 4.56
1033757790 4.56
1033764818 4.58
1033772011 4.58
1033776000 
1033779210 4.58
1033786413 4.58
1033793672 4.58
1033801055 4.58
1033808328 4.57
1033815446 4.58
1033822666 4.58
1033830039 4.57
1033837060 4.58
1033844268 4.58
1033851463 4.57
1033858651 4.57
1033862400 
1033865849 4.58
1033871965 4.56
1033879214 4.58
1033886510 4.57
1033893609 4.58
1033900810 4.58
1033908695 4.58
1033915907 4.58
1033923145 4.57
1033930309 4.52
1033936655 4.57
1033943859 4.57
1033948800 
1033951099 4.57
1033958248 4.56
1033965472 4.56
1033972652 4.56
1033979848 4.57
1033987043 4.56
1033994243 4.57
1034001765 4.56
1034008840 4.57
1034019631 4.57
1034035200 
1034037467 4.63
1034044661 4.61
1034051854 4.61
1034059062 4.61
1034066436 4.60
1034073956 4.60
1034081289 4.62
1034089105 4.62
1034096076 4.62
1034103294 4.64
1034114073 4.62
1034121600 
1034125015 4.62
1034132271 4.61
1034139519 4.63
1034146728 4.64
1034153914 4.64
1034160983 4.64
1034168329 4.64
1034175721 4.64
1034182726 4.64
1034189975 4.65
1034197187 4.64
1034204442 4.64
1034208000 
1034211512 4.64
1034218981 4.63
1034226241 4.64
1034233388 4.63
1034240593 4.64
1034247696 4.63
1034255112 4.64
1034262383 4.64
1034269577 4.64
1034276691 4.64
1034283979 4.66
1034294400 
1034298490 4.63
1034305712 4.64
1034313112 4.64
1034320336 4.63
1034327453 4.64
1034334786 4.63
1034341988 4.63
1034348078 3.56
1034356482 4.63
1034363866 4.64
1034370824 4.63
1034378114 4.64
1034380800 
1034383443 4.64
1034390609 4.62
1034397798 4.62
1034404987 4.62
1034412291 4.62
1034419457 4.63
1034426658 4.62
1034434138 4.63
1034441068 4.63
1034448271 4.63
1034455476 4.62
1034462668 4.62
1034467200 
1034469865 4.62
1034477079 4.62
1034484277 4.62
1034491468 4.63
1034498671 4.63
1034505886 4.62
1034513068 4.62
1034520276 4.63
1034527479 4.62
1034534701 4.62
1034541892 4.62
1034549076 4.62
1034553600 
1034556287 4.62
1034563511 4.63
1034570718 4.63
1034577882 4.63
1034585071 4.63
1034592282 4.63
1034599468 4.63
1034606912 4.63
1034614213 4.63
1034621759 4.62
1034628998 4.62
1034640000 
1034642569 4.63
1034649775 4.63
1034656987 4.63
1034664183 4.61
1034671487 4.62
1034678772 4.62
1034686154 4.63
1034693617 4.62
1034700559 4.62
1034707979 4.63
1034714288 4.61
1034721549 4.61
1034726400 
1034729618 4.63
1034735943 4.62
1034743160 4.62
1034750364 4.62
1034757555 4.62
1034764703 4.62
1034771888 4.61
1034779217 4.62
1034786297 4.62
1034793702 4.62
1034801075 4.62
1034808260 4.62
1034812800 
1034815470 4.63
1034822670 4.64
1034829913 4.61
1034837057 4.67
1034851671 4.63
1034858893 4.63
1034866317 4.64
1034873303 4.63
1034880553 4.64
1034899200 
1034903435 4.62
1034910667 4.63
1034917885 4.62
1034925061 4.63
1034932261 4.62
1034939421 4.63
1034946628 4.62
1034954122 4.63
1034961161 4.63
1034968223 4.64
1034975421 4.64
1034982667 4.63
1034985600 
1034990018 4.64
1034997221 4.63
1035004425 4.64
1035011624 4.64
1035018848 4.64
1035026053 4.64
1035033256 4.64
1035040692 4.64
1035047664 4.64
1035054837 4.64
1035062044 4.65
1035069255 4.64
1035072000 
1035076457 4.64
1035083621 4.64
1035090870 4.64
1035098054 4.64
1035105117 4.64
1035112449 4.64
1035119635 4.64
1035126808 4.63
1035134081 4.63
1035141231 4.63
1035148438 4.63
1035155718 4.63
1035158400 
1035162911 4.62
1035170143 4.62
1035177311 4.63
1035184500 4.63
1035191706 4.63
1035198962 4.63
1035206174 4.64
1035213584 4.63
1035220599 4.69
1035227604 4.63
1035234947 4.63
1035242127 4.63
1035244800 
1035249347 4.60
1035256578 4.64
1035263773 4.64
1035270971 4.63
1035278163 4.62
1035314666 4.63
1035321904 4.63
1035329426 4.62
1035331200 
1035336318 4.64
1035343685 4.63
1035350908 4.62
1035358056 4.63
1035377272 4.64
1035391186 4.64
1035398445 4.65
1035409147 4.67
1035412876 4.67
1035417600 
1035420041 4.66
1035427408 4.65
1035435187 4.66
1035445240 4.65
1035450611 4.65
1035460656 4.65
1035463065 4.65
1035473931 4.65
1035477916 4.67
1035488854 4.66
1035492350 4.67
1035499958 4.66
1035504000 
1035506910 4.66
1035513467 4.67
1035524376 4.65
1035531600 4.65
1035539801 4.64
1035545945 4.66
1035553024 4.64
1035561061 4.64
1035567549 4.65
1035574437 4.62
1035582272 4.64
1035585631 4.65
1035590400 
1035593427 4.65
1035601436 4.64
1035607686 4.64
1035615293 4.64
1035621477 4.65
1035628959 4.65
1035640706 4.65
1035643412 4.65
1035650916 4.64
1035658516 4.64
1035664659 4.64
1035672259 4.65
1035676800 
1035679211 4.65
1035686423 4.65
1035698964 4.65
1035700865 4.65
1035708041 4.66
1035718828 4.65
1035726712 4.66
1035740253 4.65
1035747811 4.65
1035755054 4.65
1035761987 4.64
1035780794 4.66
1035829621 4.65
1035836743 4.64
1035843924 4.64
1035849600 
1035851445 4.64
1035855470 4.64
1035862871 4.64
1035869867 4.64
1035879999 4.63
1035887518 4.63
1035894273 4.63
1035901336 4.64
1035908525 4.64
1035915654 4.64
1035922844 4.63
1035927578 4.64
1035936000 
1035937259 4.63
1035942308 4.65
1035951726 4.64
1035959165 4.64
1035966218 4.63
1035973812 4.63
1035980966 4.63
1035987999 4.62
1035995066 4.65
1036002137 4.63
1036009129 4.64
1036016594 4.64
1036021115 4.64
1036022400 
1036030840 4.64
1036038038 4.63
1036045236 4.64
1036050253 4.64
1036059607 4.63
1036064283 4.65
1036074821 4.64
1036081543 4.65
1036088725 4.64
1036095955 4.63
1036103195 4.64
1036108800 
1036110432 4.65
1036117618 4.65
1036124820 4.65
1036129184 4.65
1036139213 4.65
1036146302 4.65
1036153747 4.65
1036161005 4.66
1036166710 4.66
1036172463 4.66
1036182532 4.66
1036189545 4.66
1036194287 4.66
1036195200 
1036201077 4.66
1036211108 4.66
1036218442 4.66
1036223325 4.67
1036230516 4.67
1036240053 4.66
1036244357 4.66
1036254164 4.65
1036261543 4.65
1036269050 4.68
1036276104 4.65
1036280289 4.66
1036281600 
1036288256 4.66
1036294783 4.66
1036302221 4.67
1036309360 4.67
1036319257 4.67
1036323890 4.67
1036333643 4.68
1036338526 4.66
1036345200 4.67
1036345911 4.67
1036352500 4.67
1036359725 4.67
1036366891 4.68
1036368000 
1036378111 4.67
1036384366 4.67
1036388735 4.67
1036398703 4.67
1036405655 4.67
1036409889 4.67
1036512000 
1036540800 
1036550354 4.64
1036554608 4.65
1036564745 4.64
1036568369 4.64
1036627200 
1036666616 4.65
1036672434 4.65
1036681204 4.65
1036686563 4.66
1036693501 4.65
1036701078 4.65
1036708340 4.66
1036713600 
1036715271 4.67
1036724444 4.66
1036731720 4.65
1036741727 4.62
1036753170 4.64
1036760207 4.65
1036767872 4.65
1036781554 4.62
1036789146 4.61
1036796753 4.62
1036800000 
1036816866 4.65
1036821318 4.62
1036843681 4.63
1036861855 4.64
1036881549 4.65
1036886400 
1036897803 4.65
1036916966 4.66
1036972800 
1036983207 4.65
1036996438 4.65
1037003579 4.65
1037010937 4.64
1037018116 4.64
1037025465 4.64
1037032396 4.64
1037039457 4.63
1037046775 4.64
1037053884 4.64
1037059200 
1037061089 4.64
1037068288 4.64
1037072412 4.64
1037082670 4.64
1037089861 4.63
1037097013 4.63
1037104175 4.64
1037111680 4.62
1037118531 4.63
1037125774 4.65
1037133074 4.64
1037140646 4.65
1037145600 
1037147777 4.64
1037155131 4.64
1037162010 4.64
1037169246 4.63
1037177101 4.62
1037183824 4.63
1037190775 4.64
1037198621 4.63
1037205392 4.64
1037212567 4.63
1037219779 4.64
1037227104 4.63
1037234191 4.64
1037241164 4.65
1037284000 4.61
1037291097 4.60
1037298293 4.61
1037305346 4.61
1037312958 4.61
1037318400 
1037320011 4.61
1037327915 4.61
1037334616 4.61
1037341798 4.63
1037350617 4.63
1037389658 4.64
1037404800 
1037413049 4.63
1037418637 4.63
1037425867 4.64
1037435700 4.63
1037439640 4.63
1037446856 4.62
1037457558 4.63
1037461732 4.63
1037468434 4.64
1037475849 4.63
1037482703 4.64
1037491200 
1037493191 4.63
1037500417 4.64
1037504417 4.63
1037511617 4.63
1037518931 4.63
1037526001 4.63
1037533344 4.63
1037540781 4.63
1037547624 4.64
1037557981 4.69
1037562007 4.66
1037572522 4.64
1037576644 4.64
1037577600 
1037584198 4.64
1037591055 4.64
1037598412 4.62
1037608364 4.64
1037613099 4.64
1037622758 4.63
1037630290 4.64
1037637021 4.73
1037644298 4.63
1037651497 4.63
1037658690 4.63
1037664000 
1037666035 4.64
1037670012 4.65
1037680354 4.64
1037687640 4.65
1037694734 4.63
1037698810 4.64
1037709125 4.64
1037716347 4.63
1037723704 4.65
1037730889 4.65
1037738060 4.65
1037745318 4.64
1037749705 4.65
1037750400 
1037759694 4.64
1037763610 4.65
1037774973 4.64
1037778726 4.65
1037788555 4.64
1037831722 4.64
1037836800 
1037839757 4.64
1037847362 4.64
1037850024 4.64
1037857348 4.64
1037864557 4.61
1037874910 4.64
1037882518 4.64
1037889294 4.63
1037896471 4.64
1037903590 4.64
1037910788 4.63
1037914847 4.63
1037922041 4.63
1037923200 
1037932865 4.62
1037940274 4.63
1037943774 4.63
1037954170 4.63
1037958047 4.63
1037968266 4.63
1037975592 4.63
1037982883 4.64
1037990065 4.63
1037997778 4.63
1038004549 4.65
1038008875 4.65
1038009600 
1038015515 4.64
1038023106 4.65
1038030994 4.65
1038037228 4.65
1038044309 4.64
1038055420 4.64
1038059119 4.65
1038066422 4.65
1038076907 4.65
1038083746 4.65
1038091117 4.66
1038094706 4.65
1038096000 
1038102416 4.64
1038109370 4.64
1038116577 4.64
1038123503 4.64
1038131199 4.62
1038138271 4.64
1038145797 4.62
1038152695 4.62
1038159656 4.61
1038167242 4.62
1038173910 4.64
1038182400 
1038184638 4.64
1038191702 4.64
1038198686 4.65
1038206161 4.64
1038213346 4.64
1038220603 4.64
1038227794 4.64
1038235063 4.64
1038242268 4.64
1038249358 4.64
1038256585 4.64
1038260328 4.63
1038270941 4.64
1038274742 4.63
1038282015 4.64
1038343226 4.63
1038350518 4.65
1038354300 4.65
1038355200 
1038361394 4.66
1038368678 4.64
1038375890 4.65
1038383218 4.65
1038390032 4.64
1038401032 4.64
1038408443 4.64
1038415180 4.64
1038422009 4.63
1038429237 4.64
1038437136 4.64
1038441600 
1038443957 4.65
1038450648 4.40
1038458526 4.68
1038462029 4.68
1038472028 4.68
1038479306 4.67
1038487255 4.63
1038494112 4.63
1038501064 4.63
1038508172 4.63
1038515081 4.64
1038522577 4.65
1038526731 4.64
1038528000 
1038534067 4.63
1038541628 4.64
1038548684 4.63
1038555913 4.64
1038562998 4.64
1038572954 4.64
1038580634 4.64
1038587184 4.64
1038594564 4.63
1038598979 4.64
1038609791 4.63
1038614104 4.65
1038614400 
1038620459 4.64
1038627526 4.65
1038634868 4.63
1038642158 4.64
1038649123 4.64
1038656458 4.63
1038663822 4.64
1038670839 4.64
1038677931 4.64
1038689018 4.63
1038692353 4.64
1038699881 4.64
1038700800 
1038706862 4.64
1038714319 4.64
1038725584 4.63
1038728570 4.65
1038740003 4.64
1038742843 4.65
1038750787 4.65
1038758242 4.65
1038768769 4.64
1038771759 4.64
1038779114 4.64
1038786171 4.65
1038787200 
1038793519 4.66
1038801103 4.64
1038811897 4.64
1038815311 4.65
1038826195 4.65
1038832210 4.65
1038839782 4.66
1038846175 4.69
1038853370 4.69
1038857920 4.68
1038868128 4.68
1038872817 4.69
1038873600 
1038879545 4.69
1038889477 4.68
1038894185 4.68
1038901391 4.68
1038908913 4.68
1038918608 4.68
1038925996 4.68
1038933393 4.68
1038940103 4.69
1038947022 4.69
1038955598 4.69
1038958736 4.69
1038960000 
1038969317 4.69
1038973129 4.67
1038980585 4.68
1038985200 4.68
1038988179 4.68
1038997719 4.68
1039001933 4.68
1039012120 4.68
1039019406 4.67
1039026556 4.68
1039031193 4.68
1039040934 4.67
1039048130 4.68
1039052579 4.68
1039214198 4.69
1039219200 
1039220754 4.69
1039225229 4.69
1039232691 4.69
1039243791 4.69
1039249883 4.69
1039257486 4.67
1039263700 4.69
1039271775 4.69
1039278533 4.69
1039285704 4.69
1039292603 4.68
1039300054 4.69
1039304673 4.69
1039305600 
1039311889 4.69
1039318881 4.68
1039329490 4.69
1039333114 4.68
1039343472 4.70
1039347945 4.71
1039358623 4.71
1039365296 4.71
1039371766 4.72
1039376458 4.72
1039386809 4.69
1039392000 
1039393669 4.70
1039397924 4.70
1039405905 4.73
1039412613 4.70
1039419880 4.59
1039429776 4.97
1039436836 4.69
1039444639 4.71
1039451276 4.71
1039458613 4.70
1039465772 4.72
1039470417 4.72
1039478400 
1039480226 4.71
1039487384 4.71
1039494305 4.71
1039501505 4.73
1039506444 4.71
1039516495 4.71
1039530478 4.71
1039537623 4.72
1039544732 4.73
1039552085 4.72
1039559203 4.73
1039564800 
1039566382 4.73
1039574100 4.72
1039578043 4.73
1039585508 4.73
1039595721 4.73
1039602456 4.73
1039609335 4.71
1039616944 4.70
1039623981 4.71
1039630820 4.71
1039638408 4.72
1039645613 4.72
1039651200 
1039652776 4.72
1039660156 4.73
1039664635 4.72
1039671654 4.73
1039678988 4.68
1039688798 4.72
1039704284 4.72
1039710553 4.72
1039717745 4.75
1039724955 4.73
1039732047 4.72
1039737600 
1039739151 4.72
1039743788 4.72
1039753458 4.72
1039760769 4.72
1039765121 4.72
1039775177 4.72
1039782586 4.72
1039789815 4.72
1039796879 4.72
1039804075 4.72
1039811209 4.72
1039818492 4.72
1039823248 4.74
1039824000 
1039834335 4.71
1039838059 4.72
1039847287 4.72
1039870690 4.72
1039874453 4.72
1039897281 4.72
1039910400 
1039914907 4.72
1039917088 4.72
1039941705 4.72
1039954527 4.71
1039960936 4.71
1039984403 4.72
1039996800 
1039998135 4.71
1040013558 4.71
1040026484 4.72
1040040961 4.72
1040057022 4.72
1040071067 4.74
1040083200 
1040085212 4.72
1040098489 4.73
1040112755 4.73
1040127175 4.74
1040141694 4.71
1040155751 4.74
1040169353 4.74
1040169600 
1040187549 4.75
1040198608 4.74
1040212949 4.74
1040221492 4.74
1040242093 4.74
1040256000 
1040256802 4.74
1040262958 4.73
1040286949 4.73
1040322744 4.67
1040338929 4.66
1040342400 
1040348677 4.68
1040362986 4.58
1040370501 4.48
1040378497 4.80
1040388599 4.59
1040397012 4.82
1040410906 4.59
1040418399 4.68
1040428307 4.67
1040428800 
1040435760 4.66
1040449631 4.67
1040464187 4.66
1040471234 4.67
1040486119 4.68
1040499639 4.68
1040507912 4.65
1040514774 4.67
1040515200 
1040529140 4.67
1040536560 4.67
1040551074 4.69
1040558463 4.69
1040565674 4.69
1040572876 4.69
1040586331 4.69
1040593501 4.69
1040600903 4.69
1040601600 
1040615133 4.67
1040622674 4.69
1040636925 4.69
1040649542 4.69
1040663448 4.68
1040678425 4.69
1040688000 
1040688543 4.69
1040694507 4.69
1040708455 4.69
1040716699 4.69
1040736055 4.67
1040743987 4.68
1040752112 4.69
1040759718 4.69
1040773745 4.70
1040774400 
1040781451 4.68
1040796189 4.68
1040802619 4.69
1040821069 4.69
1040834987 4.69
1040846336 4.69
1040853834 4.69
1040860800 
1040862138 4.69
1040874601 4.69
1040888513 4.69
1040910778 4.73
1040918177 4.69
1040930202 4.69
1040940266 4.69
1040946676 4.68
1040947200 
1040961219 4.68
1040968247 4.68
1040982522 4.69
1040990390 4.69
1041011603 4.69
1041023766 4.69
1041025920 4.69
1041033600 
1041037123 4.69
1041039699 4.70
1041047032 4.69
1041053908 4.69
1041061120 4.69
1041068304 4.68
1041080299 4.68
1041083038 4.68
1041090058 4.68
1041097644 4.68
1041104425 4.68
1041113580 4.68
1041118996 4.74
1041120000 
1041125904 4.67
1041133108 4.68
1041140433 4.68
1041147705 4.68
1041154917 4.68
1041162120 4.66
1041169308 4.68
1041176496 4.72
1041183645 4.66
1041190901 4.68
1041198122 4.67
1041205320 4.67
1041206400 
1041212522 4.68
1041219735 4.68
1041226927 4.67
1041234259 4.68
1041245785 4.70
1041248579 4.68
1041255901 4.68
1041263121 4.68
1041270317 4.68
1041277095 4.69
1041285351 4.69
1041292159 4.72
1041292800 
1041306100 4.69
1041313369 4.70
1041320313 4.69
1041327532 4.69
1041334851 4.69
1041342260 4.70
1041349249 4.69
1041361200 4.69
1041363518 4.69
1041377990 4.69
1041379200 
1041385116 4.69
1041392329 4.69
1041399580 4.68
1041406716 4.69
1041413920 4.69
1041421119 4.69
1041428426 4.69
1041435516 4.69
1041442723 4.69
1041449920 4.68
1041457120 4.69
1041464322 4.68
1041465600 
1041471511 4.68
1041478741 4.69
1041485928 4.69
1041493307 4.69
1041500918 4.68
1041507659 4.68
1041515068 4.69
1041526222 4.68
1041529117 4.68
1041536457 4.68
1041548210 4.68
1041550998 4.68
1041552000 
1041558182 4.68
1041565400 4.68
1041572604 4.69
1041579526 4.69
1041587162 4.69
1041594317 4.69
1041601995 4.69
1041612857 4.69
1041619782 4.69
1041623696 4.69
1041629919 4.69
1041637544 4.68
1041638400 
1041644326 4.69
1041651511 4.68
1041658719 4.67
1041666104 4.68
1041673421 4.68
1041680245 4.67
1041687965 4.68
1041694722 4.69
1041701920 4.68
1041709224 4.67
1041716912 4.68
1041724043 4.68
1041724800 
1041731310 4.67
1041738503 4.67
1041745840 4.68
1041753058 4.68
1041796175 4.68
1041803407 4.68
1041810723 4.68
1041811200 
1041817973 4.68
1041825171 4.69
1041832382 4.68
1041838735 4.68
1041850634 4.68
1041853780 4.69
1041860580 4.69
1041879017 4.68
1041882077 4.68
1041897156 4.69
1041897600 
1041912028 4.68
1041926162 4.69
1041972948 4.69
1041976764 4.69
1041984000 
1041990456 4.68
1042006156 4.68
1042029433 4.69
1042034991 4.69
1042055524 4.68
1042070400 
1042072610 4.68
1042077115 4.68
1042091388 4.69
1042114567 4.69
1042127962 4.70
1042142618 4.69
1042155598 4.69
1042156800 
1042163211 4.69
1042178280 4.71
1042201770 4.70
1042214804 4.69
1042238017 4.69
1042242762 4.69
1042243200 
1042258107 4.68
1042271233 4.69
1042286439 4.68
1042310225 4.69
1042314799 4.69
1042329521 4.68
1042329600 
1042343279 4.69
1042358831 4.68
1042372157 4.70
1042386610 4.69
1042401109 4.69
1042416000 
1042416146 4.69
1042430271 4.68
1042445085 4.69
1042467363 4.68
1042481665 4.69
1042487237 4.69
1042501725 4.69
1042502400 
1042517302 4.69
1042531409 4.70
1042553107 4.71
1042560103 4.69
1042583067 4.69
1042588800 
1042595189 4.70
1042611038 4.69
1042617629 4.69
1042638818 4.69
1042654513 4.70
1042668911 4.70
1042674776 4.68
1042675200 
1042689677 4.69
1042704952 4.69
1042719670 4.71
1042740076 4.70
1042754234 4.70
1042761600 
1042761764 4.69
1042775906 4.69
1042789686 4.69
1042811912 4.69
1042818488 4.70
1042840778 4.72
1042847221 4.71
1042848000 
1042862503 4.71
1042877815 4.72
1042891230 4.71
1042905036 4.71
1042919367 4.73
1042934353 4.72
1042934400 
1042949570 4.72
1042963353 4.72
1042977013 4.71
1042992208 4.71
1043007618 4.71
1043020800 
1043021904 4.71
1043034726 4.72
1043049950 4.70
1043063971 4.70
1043078425 4.71
1043092505 4.74
1043107260 
1043112446 4.50
1043128220 4.49
1043150347 4.50
1043171880 4.48
1043193600 
1043193941 4.52
1043217090 4.53
1043236788 4.52
1043258345 4.53
1043280000 
1043280142 4.53
1043302435 4.54
1043342218 4.49
1043358659 4.52
1043366380 4.51
1043366400 
1043388269 4.52
1043402552 4.52
1043421195 4.48
1043435337 4.48
1043445065 4.50
1043452800 
1043459853 4.50
1043473148 4.49
1043508806 4.48
1043614805 4.52
1043625600 
1043629250 4.51
1043644013 4.52
1043657958 4.52
1043672127 4.52
1043694652 4.51
1043709036 4.53
1043712000 
1043723934 4.52
1043737953 4.52
1043752806 4.53
1043774635 4.52
1043788927 4.52
1043798400 
1043803549 4.53
1043817796 4.53
1043832142 4.53
1043845527 4.55
1043861983 4.55
1043876329 4.55
1043884800 
1043890643 4.55
1043905161 4.55
1043919283 4.55
1043971200 
1043974980 4.51
1043990080 4.56
1043998607 4.77
1044008899 4.78
1044016086 4.78
1044023572 4.78
1044037766 4.79
1044045548 4.80
1044052347 4.79
1044057600 
1044059646 4.79
1044067033 4.79
1044074274 4.80
1044081618 4.79
1044088738 4.77
1044095914 4.79
1044102966 4.79
1044110392 4.79
1044117274 4.79
1044124298 4.79
1044131721 4.79
1044138679 4.80
1044144000 
1044145815 4.80
1044153072 4.80
1044160249 4.80
1044167522 4.80
1044174487 4.80
1044181804 4.80
1044189017 4.80
1044196360 4.79
1044203430 4.80
1044210755 4.80
1044218086 4.80
1044225283 4.80
1044230400 
1044232465 4.80
1044239598 4.80
1044246776 4.80
1044253946 4.80
1044261268 4.80
1044268491 4.80
1044275633 4.80
1044291106 4.81
1044298409 4.81
1044305501 4.79
1044310537 4.74
1044316800 
1044319372 4.79
1044326739 4.80
1044334055 4.79
1044341140 4.79
1044348470 4.79
1044355599 4.79
1044370769 4.79
1044377514 4.79
1044384844 4.79
1044392026 4.80
1044399306 4.80
1044403200 
1044406460 4.79
1044413742 4.80
1044420889 4.80
1044428406 4.79
1044442292 4.79
1044449682 4.79
1044457124 4.80
1044463933 4.80
1044471307 4.80
1044478384 4.81
1044485805 4.81
1044489600 
1044492943 4.80
1044500267 4.81
1044507243 4.80
1044514656 4.78
1044521795 4.79
1044528868 4.79
1044536035 4.80
1044543768 4.82
1044550548 4.80
1044557453 4.80
1044564802 4.81
1044576000 
1044577695 4.80
1044584565 4.79
1044592322 4.80
1044599263 4.80
1044606261 4.80
1044614015 4.80
1044621219 4.80
1044635419 4.80
1044642622 4.80
1044650117 4.80
1044657195 4.80
1044662400 
1044664463 4.81
1044671645 4.80
1044678598 4.80
1044685959 4.80
1044693017 4.80
1044700789 4.80
1044707612 4.80
1044715893 4.80
1044721983 4.80
1044729172 4.81
1044744036 4.80
1044748800 
1044751404 4.81
1044758158 4.80
1044765395 4.81
1044780392 4.81
1044786529 4.80
1044793783 4.79
1044800839 4.80
1044808392 4.80
1044815725 4.79
1044822595 4.80
1044830516 4.80
1044835200 
1044857950 4.78
1044865721 4.78
1044872671 4.79
1044880497 4.79
1044907546 4.82
1044916561 4.81
1044921600 
1044923403 4.79
1044930595 4.79
1044938314 4.80
1044952045 4.79
1044959454 4.79
1044974325 4.78
1044981085 4.79
1044987991 4.80
1044995603 4.80
1044999885 4.79
1045008000 
1045010424 4.79
1045017220 4.80
1045024689 4.77
1045028730 4.77
1045038515 4.77
1045045651 4.78
1045053504 4.78
1045060615 4.78
1045067856 4.77
1045074849 4.78
1045082181 4.78
1045089565 4.78
1045094400 
1045103823 4.78
1045110767 4.78
1045125479 4.80
1045132243 4.78
1045147704 4.79
1045156906 4.79
1045180800 
1045183199 4.79
1045264803 4.80
1045267200 
1045276587 4.79
1045283457 4.79
1045291221 4.78
1045298133 4.79
1045305590 4.80
1045312740 4.80
1045320037 4.80
1045327485 4.79
1045341257 4.79
1045349034 4.79
1045353600 
1045355693 4.79
1045370230 4.78
1045377612 4.79
1045385305 4.78
1045391606 4.79
1045399280 4.79
1045413580 4.79
1045420248 4.78
1045427676 4.79
1045436323 4.80
1045440000 
1045442799 4.79
1045449442 4.79
1045463533 4.80
1045471153 4.80
1045478181 4.79
1045484889 4.80
1045493306 4.79
1045500439 4.79
1045506907 4.79
1045514847 4.79
1045522182 4.79
1045526400 
1045536327 4.79
1045549852 4.80
1045558186 4.80
1045564876 4.80
1045572365 4.79
1045579932 4.80
1045586474 4.79
1045593576 4.80
1045601090 4.80
1045608185 4.81
1045612800 
1045615595 4.80
1045622690 4.80
1045630157 4.79
1045637329 4.80
1045641390 4.81
1045651006 4.81
1045658884 4.81
1045666438 4.80
1045673200 4.80
1045680847 4.83
1045687321 4.80
1045694783 4.80
1045699200 
1045701636 4.80
1045709446 4.80
1045716269 4.80
1045730278 4.78
1045738013 4.79
1045744866 4.79
1045759276 4.78
1045766140 4.78
1045774139 4.80
1045780149 4.80
1045785600 
1045788022 4.80
1045795444 4.80
1045802664 4.80
1045809226 4.80
1045823515 4.80
1045831265 4.79
1045838891 4.80
1045846187 4.80
1045852817 4.80
1045867847 4.80
1045872000 
1045881577 4.80
1045889424 4.80
1045896220 4.80
1045903480 4.81
1045906931 4.81
1045914200 4.81
1045921432 4.82
1045928773 4.82
1045935944 4.81
1045943142 4.82
1045953596 4.81
1045957464 4.81
1045958400 
1045975434 4.82
1045982151 4.80
1045989917 4.82
1045996843 4.81
1046003457 4.81
1046011959 4.81
1046019859 4.81
1046025390 4.81
1046040564 4.81
1046044800 
1046047084 4.81
1046055129 4.81
1046061393 4.81
1046068790 4.81
1046075592 4.81
1046083159 4.81
1046090310 4.80
1046104782 4.80
1046112257 4.81
1046118818 4.82
1046131200 
1046133290 4.83
1046148242 4.82
1046154959 4.82
1046162011 4.83
1046168685 4.82
1046177391 4.81
1046183581 4.82
1046204934 4.82
1046212716 4.82
1046217600 
1046219556 4.84
1046224767 4.84
1046231905 4.84
1046239047 4.85
1046246353 4.84
1046252388 4.85
1046259576 4.84
1046266898 4.85
1046273988 4.85
1046281228 4.84
1046288397 4.84
1046295575 4.84
1046302787 4.83
1046304000 
1046309990 4.83
1046317274 4.84
1046324529 4.84
1046331790 4.85
1046338870 4.85
1046353343 4.84
1046375218 4.83
1046390400 
1046393503 4.83
1046415276 4.83
1046429603 4.83
1046436961 4.84
1046444558 4.83
1046451400 4.84
1046465651 4.83
1046472963 4.83
1046476800 
1046480148 4.83
1046487359 4.82
1046501717 4.81
1046508901 4.82
1046516062 4.82
1046523067 4.82
1046530750 4.82
1046537606 4.82
1046544678 4.83
1046551936 4.82
1046559199 4.84
1046563200 
1046566379 4.82
1046573515 4.82
1046580722 4.82
1046587899 4.82
1046595077 4.82
1046602375 4.82
1046609670 4.82
1046616846 4.82
1046623954 4.82
1046631086 4.81
1046638457 4.82
1046643545 4.81
1046649600 
1046656901 4.82
1046667269 4.83
1046674476 4.82
1046681684 4.82
1046688748 4.81
1046696010 4.82
1046703619 4.81
1046710410 4.81
1046717451 4.82
1046724774 4.82
1046732088 4.82
1046739121 4.82
1046746458 4.82
1046760832 4.82
1046767970 4.81
1046779200 
1046814768 4.80
1046821952 4.81
1046822400 
1046829304 4.81
1046836543 4.81
1046843793 4.81
1046851060 4.80
1046858267 4.80
1046865451 4.81
1046872820 4.81
1046886963 4.80
1046894246 4.80
1046901225 4.80
1046908642 4.80
1046908800 
1046915864 4.80
1046923077 4.80
1046930266 4.80
1046937477 4.79
1046944563 4.80
1046952283 4.79
1046959342 4.80
1046966255 4.80
1046973467 4.80
1046980765 4.79
1046987966 4.80
1046995198 4.81
1046995200 
1047001701 4.79
1047009704 4.80
1047016932 4.80
1047024137 4.79
1047031447 4.80
1047038593 4.81
1047046083 4.80
1047052926 4.79
1047059927 4.80
1047067278 4.81
1047074464 4.81
1047081600 
1047081782 4.80
1047089009 4.80
1047096228 4.81
1047103292 4.80
1047110635 4.80
1047117813 4.80
1047125059 4.80
1047132566 4.79
1047139583 4.79
1047146726 4.81
1047153936 4.80
1047168000 
1047168334 4.81
1047175533 4.81
1047182683 4.82
1047189926 4.81
1047197000 4.84
1047254400 
1047265001 4.80
1047272661 4.81
1047279831 4.82
1047287096 4.82
1047297224 4.77
1047305324 4.81
1047312350 4.80
1047319524 4.81
1047326780 4.82
1047333985 4.81
1047340800 
1047355650 4.81
1047377189 4.81
1047384385 4.81
1047391868 4.80
1047398899 4.82
1047406083 4.80
1047413013 4.80
1047420539 4.79
1047427200 
1047427663 4.81
1047435047 4.80
1047442077 4.80
1047449441 4.80
1047456704 4.80
1047463908 4.79
1047471592 4.78
1047478791 4.79
1047486016 4.79
1047500017 4.80
1047507519 4.80
1047513600 
1047514602 4.80
1047528876 4.80
1047554640 4.79
1047600000 
1047686400 
1047772800 
1047813840 4.82
1047859200 
1047900240 4.81
1047945600 
1048032000 
1048116969 4.80
1048118400 
1048137934 4.81
1048147066 4.81
1048161697 4.80
1048168115 4.80
1048183287 4.82
1048190273 4.82
1048197684 4.81
1048204800 
1048208586 4.83
1048215645 4.84
1048222705 4.83
1048235999 4.80
1048242005 4.83
1048250736 4.81
1048256953 4.83
1048266442 4.83
1048291200 
1048374494 4.81
1048377600 
1048383351 4.83
1048389378 4.78
1048401270 4.83
1048408102 4.81
1048419139 4.83
1048426430 4.82
1048433524 4.81
1048440781 4.82
1048449148 4.82
1048454200 4.81
1048461455 4.82
1048464000 
1048466466 4.81
1048471849 4.81
1048476696 4.82
1048482680 4.81
1048487368 4.81
1048492812 4.81
1048497867 4.82
1048502460 4.81
1048507778 4.81
1048510536 4.81
1048517036 4.80
1048524340 4.87
1048528519 4.79
1048538531 4.80
1048546311 4.81
1048550400 
1048551285 4.80
1048556615 4.80
1048561815 4.81
1048566955 4.81
1048572201 4.81
1048582498 4.79
1048587683 4.81
1048592819 4.81
1048597729 4.80
1048608057 4.80
1048613282 4.80
1048615348 4.80
1048620152 4.82
1048627423 4.80
1048632587 4.81
1048636800 
1048637848 4.81
1048643166 4.80
1048650733 4.81
1048656144 4.80
1048664316 4.81
1048669446 4.79
1048673483 4.79
1048676541 4.80
1048679588 4.79
1048681774 4.78
1048685278 4.80
1048691197 4.81
1048696329 4.81
1048701878 4.81
1048706773 4.81
1048712997 4.81
1048717635 4.81
1048723045 4.81
1048723200 
1048728008 4.81
1048733357 4.81
1048738341 4.81
1048743709 4.81
1048748895 4.81
1048753339 4.81
1048758260 4.81
1048763494 4.81
1048768174 4.81
1048773792 4.82
1048778801 4.82
1048784245 4.82
1048789073 4.81
1048794149 4.82
1048799495 4.81
1048804111 4.81
1048809600 
1048809736 4.81
1048814163 4.82
1048818894 4.83
1048824433 4.81
1048829204 4.82
1048834693 4.81
1048839743 4.82
1048845144 4.82
1048850376 4.81
1048855762 4.82
1048861323 4.81
1048867212 4.82
1048872650 4.82
1048878490 4.82
1048883579 4.82
1048890364 4.81
1048896000 
1048896062 4.81
1048900956 4.81
1048906634 4.80
1048911441 4.82
1048916529 4.82
1048921994 4.83
1048926957 4.82
1048932279 4.83
1048937063 4.82
1048943014 4.83
1048948375 4.82
1048954028 4.82
1048958728 4.83
1048964993 4.83
1048969770 4.83
1048975727 4.82
1048980129 4.82
1048982400 
1048990730 4.83
1049001336 4.82
1049011930 4.83
1049022672 4.84
1049027518 4.82
1049033134 4.82
1049038701 4.83
1049044176 4.82
1049049952 4.83
1049055367 4.83
1049060717 4.82
1049065877 4.82
1049068800 
1049071091 4.81
1049076725 4.82
1049082396 4.81
1049088109 4.82
1049094002 4.82
1049098997 4.82
1049104810 4.82
1049109828 4.82
1049115390 4.83
1049120307 4.82
1049126362 4.83
1049131560 4.83
1049137481 4.85
1049142548 4.84
1049148492 4.85
1049153838 4.82
1049155200 
1049159885 4.84
1049166112 4.84
1049171240 4.84
1049177217 4.89
1049182568 4.84
1049188488 4.84
1049194864 4.85
1049200102 4.84
1049206186 4.84
1049231350 5.03
1049238356 4.74
1049241600 
1049244908 5.00
1049251281 5.00
1049257818 5.01
1049265047 4.86
1049272608 4.85
1049278831 4.85
1049284985 4.85
1049290859 4.85
1049296982 4.86
1049303439 4.85
1049309765 4.86
1049315448 4.85
1049321399 4.85
1049326933 4.85
1049328000 
1049332168 4.82
1049337863 4.83
1049343478 4.83
1049349850 4.85
1049356388 4.85
1049414400 
1049490187 4.86
1049498843 4.86
1049500800 
1049504827 4.85
1049508452 4.84
1049515289 4.84
1049522055 4.84
1049528765 4.87
1049535524 4.85
1049541699 4.84
1049548423 4.86
1049555174 4.85
1049562214 4.85
1049569008 4.85
1049581447 4.85
1049587200 
1049587714 4.85
1049593994 4.84
1049599461 4.86
1049605941 4.85
1049612402 4.84
1049618625 4.86
1049673600 
1049674152 4.85
1049686503 4.86
1049692623 4.85
1049698327 4.85
1049703518 4.85
1049723208 4.87
1049729142 4.85
1049735631 4.87
1049741968 4.86
1049747987 4.86
1049753808 4.85
1049760000 
1049760108 4.86
1049765391 4.85
1049771218 4.85
1049777045 4.85
1049782929 4.85
1049789280 4.85
1049795873 4.89
1049801951 4.86
1049807858 4.85
1049813901 4.86
1049820511 4.86
1049830540 4.86
1049836838 4.85
1049842917 4.85
1049846400 
1049848961 4.85
1049854883 4.85
1049860635 4.84
1049866558 4.84
1049872865 4.85
1049878914 4.86
1049885135 4.85
1049891247 4.85
1049897868 4.85
1049904879 4.85
1049910781 4.86
1049916584 4.85
1049922893 4.86
1049928795 4.89
1049932800 
1049934812 4.83
1049947183 4.85
1049959889 4.85
1049966559 4.85
1049973488 4.86
1049979876 4.86
1049986357 4.85
1050006663 4.84
1050013590 4.83
1050019200 
1050023437 4.83
1050041259 4.82
1050048213 4.84
1050056539 4.83
1050066422 4.83
1050074282 4.84
1050082622 4.84
1050105600 
1050129600 4.83
1050134400 4.83
1050142800 4.82
1050151200 4.83
1050156000 4.84
1050164400 4.83
1050172800 4.83
1050177600 4.84
1050186000 4.84
1050192000 
1050194400 4.84
1050199200 4.83
1050200453 4.83
1050207600 4.83
1050207969 4.83
1050215576 4.82
1050216000 4.82
1050220800 4.83
1050223046 4.83
1050229200 4.83
1050230263 4.82
1050237600 4.83
1050237843 4.83
1050242400 4.84
1050245380 4.83
1050250800 4.83
1050252704 4.83
1050259200 4.83
1050264000 4.83
1050272400 4.83
1050278400 
1050280800 4.84
1050285600 4.83
1050294000 4.84
1050296959 4.82
1050302400 4.84
1050305840 4.82
1050307200 4.83
1050315600 4.83
1050320693 4.83
1050324000 4.83
1050328800 4.83
1050335599 4.83
1050337200 4.87
1050345600 4.83
1050350400 4.83
1050351094 4.83
1050358800 4.83
1050364800 
1050367200 4.84
1050372000 4.85
1050380400 4.85
1050388800 4.85
1050393600 4.85
1050402000 4.85
1050410400 4.84
1050415200 4.85
1050423600 4.85
1050432000 4.84
1050436800 4.85
1050445200 4.83
1050451200 
1050453600 4.84
1050466800 4.85
1050475200 4.84
1050480000 4.84
1050488400 4.85
1050496800 4.85
1050501600 4.85
1050510000 4.85
1050518400 4.84
1050523200 4.85
1050531600 4.87
1050537600 
1050540000 4.83
1050544800 4.85
1050553200 4.73
1050561600 4.84
1050566400 4.85
1050583200 4.85
1050588000 4.85
1050596400 4.84
1050604800 4.85
1050609600 4.84
1050618000 4.86
1050624000 
1050626400 4.85
1050631200 4.85
1050639600 4.86
1050648000 4.86
1050652800 4.85
1050661200 4.85
1050669600 4.86
1050682800 4.86
1050691200 4.86
1050696000 4.86
1050704400 4.86
1050710400 
1050712800 4.87
1050717600 4.85
1050726000 4.85
1050734400 4.85
1050739200 4.85
1050756000 4.85
1050760800 4.86
1050769200 4.88
1050777600 4.84
1050790800 4.86
1050796800 
1050799200 4.86
1050804000 4.86
1050812400 4.86
1050820800 4.86
1050825600 4.86
1050834000 4.86
1050842400 4.86
1050847200 4.87
1050855600 4.87
1050864000 4.86
1050868800 4.86
1050877200 4.86
1050883200 
1050885600 4.86
1050890400 4.86
1050907200 4.87
1050912000 4.87
1050920400 4.87
1050933600 4.87
1050942000 4.87
1050950400 4.86
1050963600 4.87
1050969600 
1050972000 4.86
1050976800 4.86
1050993600 4.86
1050998400 4.85
1051006800 4.86
1051015200 4.86
1051020000 4.86
1051028400 4.88
1051036800 4.88
1051041600 4.87
1051050000 4.88
1051056000 
1051058400 4.88
1051063200 4.88
1051071600 4.88
1051080000 4.88
1051084800 4.88
1051093200 4.88
1051101600 4.88
1051106400 4.88
1051114800 4.88
1051123200 4.88
1051128000 4.88
1051136400 4.88
1051142400 
1051144800 4.87
1051149600 4.87
1051158000 4.87
1051171200 4.88
1051179600 4.88
1051188000 4.90
1051192800 4.88
1051201200 4.89
1051209600 4.89
1051214400 4.89
1051222800 4.88
1051228800 
1051231200 4.88
1051236000 4.89
1078335600 5.11
1078340400 5.11
1078348800 5.11
1078357200 5.11
1078362000 5.11
1078370400 5.11
1078378800 5.11
1078383600 5.11
1078392000 5.11
1078400400 5.11
1078405200 5.10
1078413600 5.11
1078422000 5.11
1078426800 5.10
1078435200 5.10
1078443600 5.11
1078444800 
1078448400 5.10
1078456800 5.11
1078465200 5.11
1078470000 5.11
1078478400 5.13
1078486800 5.10
1078491600 5.10
1078500000 5.10
1078508400 5.11
1078513200 5.11
1078521600 5.11
1078530000 5.11
1078531200 
1078534800 5.10
1078543200 5.10
1078551600 5.10
1078556400 5.10
1078564800 5.10
1078573200 5.10
1078578000 5.10
1078586400 5.10
1078599600 5.11
1078608000 5.11
1078616400 5.11
1078617600 
1078621200 5.10
1078629600 5.10
1078638000 5.11
1078642800 5.11
1078651200 5.11
1078659600 5.11
1078664400 5.11
1078672800 5.11
1078681200 5.11
1078686000 5.11
1078694400 5.12
1078702800 5.12
1078704000 
1078707600 5.11
1078716000 5.11
1078724400 5.12
1078729200 5.12
1078737600 5.12
1078746000 5.11
1078750800 5.11
1078759200 5.12
1078767600 5.11
1078772400 5.12
1078780800 5.10
1078789200 5.11
1078790400 
1078794000 5.12
1078802400 5.12
1078810800 5.12
1078824000 5.11
1078832400 5.13
1078845600 5.12
1078854000 5.13
1078858800 5.12
1078867200 5.13
1078875600 5.13
1078880400 5.12
1078888800 5.13
1078897200 5.12
1078902000 5.12
1078910400 5.12
1078918800 5.13
1078923600 5.12
1078932000 5.12
1078940400 5.13
1078945200 5.13
1078953600 5.13
1078962000 5.11
1078963200 
1078966800 5.13
1078975200 5.13
1078983600 5.10
1078988400 5.13
1078996800 5.13
1079005200 5.14
1079010000 5.13
1079040000 5.14
1079048400 5.14
1079049600 
1079053200 5.14
1079061600 5.14
1079070000 5.14
1079074800 5.14
1079083200 5.14
1079113200 5.14
1079118000 5.14
1079126400 5.14
1079134800 5.14
1079139600 5.14
1079148000 5.14
1079150400 
1079156400 5.14
1079161200 5.13
1079169600 5.14
1079178000 5.14
1079182800 5.14
1079191200 5.14
1079199600 5.14
1079204400 5.14
1079212800 5.13
1079221200 5.14
1079222400 
1079226000 5.13
1079234400 5.14
1079242800 5.14
1079247600 5.13
1079256000 5.13
1079264400 5.13
1079269200 5.13
1079277600 5.13
1079286000 5.12
1079290800 5.14
1079299200 5.12
1079307600 5.14
1079308800 
1079312400 5.15
1079320800 5.14
1079329200 5.14
1079334000 5.14
1079342400 5.13
1079395200 
1079398800 5.13
1079407200 5.13
1079415600 5.13
1079420400 5.13
1079437200 5.13
1079442000 5.13
1079450400 5.12
1079458800 5.13
1079463600 5.13
1079472000 5.13
1079480400 5.13
1079481600 
1079485200 5.13
1079493600 5.14
1079502000 5.13
1079506800 5.13
1079515200 5.12
1079528400 5.12
1079536800 5.13
1079545200 5.13
1079550000 5.13
1079558400 5.12
1079566800 5.14
1079568000 
1079571600 5.13
1079580000 5.13
1079588400 5.13
1079593200 5.13
1079601900 5.13
1079610000 5.07
1079614800 5.13
1079623200 5.13
1079631600 5.13
1079636400 5.13
1079644800 5.13
1079653200 5.14
1079654400 
1079658000 5.13
1079666400 5.13
1079674800 5.13
1079679600 5.13
1079688000 5.13
1079696400 5.14
1079701200 5.13
1079709600 5.14
1079718000 5.13
1079722800 5.13
1079731200 5.13
1079739600 5.14
1079740800 
1079744400 5.14
1079752800 5.13
1079761200 5.14
1079766000 5.13
1079774400 5.14
1079782800 5.13
1079787600 5.14
1079796300 5.13
1079804400 5.13
1079809200 5.13
1079817600 5.13
1079826000 5.12
1079827200 
1079830800 5.12
1079839200 5.13
1079847600 5.13
1079852400 5.12
1079860800 5.12
1079869200 5.12
1079874000 5.13
1079882400 5.12
1079890800 5.13
1079895600 5.13
1079904000 5.13
1079912400 5.13
1079913600 
1079917200 5.13
1079925600 5.12
1079934000 5.13
1079938800 5.13
1079947200 5.13
1079955600 5.12
1079960400 5.13
1079968800 5.13
1079977200 5.13
1079982000 5.10
1079990400 5.11
1079998800 5.13
1080000000 
1080003600 5.13
1080012000 5.13
1080020400 5.14
1080025200 5.14
1080033600 5.13
1080042000 5.12
1080046800 5.12
1080055200 5.14
1080063600 5.13
1080068400 5.14
1080076800 5.14
1080085200 5.14
1080086400 
1080090000 5.14
1080098400 5.14
1080106800 5.14
1080111600 5.14
1080120000 5.14
1080128400 5.14
1080133200 5.15
1080141600 5.16
1080150000 5.22
1080154800 5.15
1080163200 5.15
1080171660 5.15
1080172800 
1080176400 5.15
1080184800 5.20
1080193200 5.15
1080198000 5.15
1080206400 5.15
1080214800 5.13
1080219600 5.15
1080228000 5.14
1080236400 5.16
1080241200 5.14
1080249600 5.15
1080258000 5.15
1080259200 
1080262800 5.15
1080271200 5.14
1080279600 5.15
1080284400 5.14
1080292800 5.15
1080301200 5.15
1080306000 5.15
1080314400 5.15
1080322800 5.15
1080327600 5.15
1080336000 5.15
1080344400 5.15
1080345600 
1080349200 5.15
1080357600 5.15
1080366000 5.15
1080370800 5.15
1080379200 5.15
1080387600 5.14
1080392400 5.15
1080400800 5.15
1080412800 5.15
1080417600 5.15
1080426000 5.15
1080432000 
1080434400 5.15
1080439200 5.15
1080447600 5.15
1080456000 5.15
1080460800 5.15
1080469200 5.15
1080477600 5.15
1080482400 5.15
1080490800 5.15
1080499200 5.15
1080504000 5.15
1080512400 5.16
1080518400 
1080520800 5.16
1080525600 5.15
1080534000 5.15
1080542400 5.14
1080547200 5.15
1080555600 5.15
1080564000 5.15
1080568800 5.15
1080577200 5.14
1080585600 5.15
1080590400 5.15
1080598800 5.15
1080604800 
1080607200 5.15
1080612000 5.15
1080620400 5.15
1080628800 5.15
1080633600 5.15
1080642000 5.11
1080650400 5.15
1080655200 5.15
1080663600 5.15
1080672000 5.15
1080676800 5.15
1080685200 5.14
1080691200 
1080693600 5.15
1080698400 5.14
1080706800 5.14
1080715200 5.14
1080720000 5.14
1080728400 5.13
1080736800 5.13
1080741600 5.14
1080750000 5.13
1080758400 5.14
1080763200 5.14
1080771600 5.13
1080777600 
1080780000 5.13
1080784800 5.12
1080793200 5.12
1080801600 5.13
1080806400 5.13
1080814800 5.13
1080823200 5.13
1080828000 5.13
1080836400 5.13
1080844800 5.12
1080849600 5.12
1080858000 5.11
1080864000 
1080866400 5.08
1080871200 5.13
1080879600 5.13
1080888000 5.13
1080892800 5.13
1080901200 5.13
1080909600 5.13
1080914400 5.13
1080922800 5.13
1080931500 5.13
1080936000 5.13
1080944400 5.14
1080950400 
1080952800 5.14
1080957600 5.12
1080966000 5.13
1080974400 5.11
1080979200 5.13
1080987600 5.12
1080996000 5.13
1081000800 5.14
1081009200 5.13
1081017600 5.13
1081022400 5.09
1081030800 5.13
1081036800 
1081039200 5.13
1081044000 5.13
1081052400 5.12
1081060800 5.12
1081065600 5.12
1081074000 5.13
1081082400 5.13
1081087200 5.14
1081095600 5.13
1081104000 5.13
1081108800 5.13
1081117200 5.13
1081123200 
1081125600 5.13
1081130400 5.13
1081138800 5.12
1081147200 5.12
1081152000 5.12
1081160400 5.13
1081168800 5.13
1081173600 5.13
1081182000 5.20
1081190400 5.13
1081195200 5.12
1081203600 5.13
1081209600 
1081212000 5.12
1081216800 5.12
1081225200 5.12
1081233600 5.12
1081238400 5.11
1081246800 5.08
1081255200 5.11
1081260000 5.11
1081268400 5.10
1081276800 5.11
1081281600 5.11
1081290000 5.11
1081296000 
1081298400 5.11
1081303200 5.11
1081311600 5.12
1081320000 5.11
1081324800 5.12
1081333200 5.12
1081341600 5.12
1081346400 5.12
1081354800 5.12
1081363200 5.12
1081368000 5.12
1081376400 5.12
1081382400 
1081384800 5.12
1081389600 5.12
1081398000 5.11
1081406400 5.12
1081411200 5.11
1081419600 5.12
1081428000 5.12
1081432800 5.12
1081441200 5.12
1081449600 5.12
1081454400 5.11
1081462800 5.12
1081468800 
1081471200 5.12
1081476000 5.11
1081484400 5.12
1081493100 5.11
1081497600 5.10
1081506000 5.12
1081514400 5.12
1081519200 5.12
1081527600 5.11
1081536000 5.12
1081540800 5.11
1081549200 5.11
1081555200 
1081557600 5.11
1081562400 5.11
1081570800 5.12
1081579200 5.12
1081584000 5.11
1081592400 5.11
1081600800 5.12
1081605600 5.12
1081614000 5.12
1081622400 5.12
1081627200 5.11
1081635600 5.11
1081641600 
1081644000 5.11
1081648800 5.11
1081657200 5.11
1081665600 5.11
1081670400 5.12
1081678800 5.12
1081687200 5.11
1081692000 5.11
1081700400 5.10
1081708800 5.11
1081713600 5.11
1081722000 5.12
1081728000 
1081730400 5.12
1081735200 5.12
1081743600 5.12
1081752000 5.11
1081756800 5.12
1081765200 5.11
1081773600 5.12
1081778400 5.11
1081786800 5.11
1081795200 5.11
1081800000 5.12
1081808400 5.12
1081814400 
1081816800 5.12
1081821600 5.11
1081830000 5.11
1081838400 5.11
1081843200 5.11
1081851600 5.12
1081860000 5.13
1081864800 5.13
1081873200 5.13
1081881600 5.13
1081886400 5.13
1081894800 5.13
1081900800 
1081903200 5.13
1081908000 5.13
1081916400 5.13
1081924800 5.13
1081929600 5.13
1081938000 5.13
1081946400 5.13
1081951200 5.13
1081959600 5.13
1081968000 5.14
1081972800 5.13
1081981260 5.14
1081987200 
1081989600 5.13
1081994400 5.14
1082002800 5.13
1082011200 5.14
1082016000 5.13
1082024400 5.13
1082032800 5.13
1082037600 5.13
1082046000 5.13
1082054400 5.13
1082059200 5.14
1082067600 5.14
1082073600 
1082076000 5.13
1082080800 5.13
1082089200 5.14
1082097600 5.14
1082102400 5.14
1082110800 5.13
1082119200 5.14
1082124000 5.14
1082132400 5.14
1082140800 5.14
1082145600 5.14
1082154000 5.15
1082160000 
1082162400 5.15
1082167200 5.15
1082175600 5.13
1082184000 5.15
1082188800 5.14
1082197200 5.14
1082205600 5.14
1082210400 5.14
1082218800 5.14
1082227200 5.14
1082232000 5.14
1082240400 5.14
1082246400 
1082248800 5.14
1082253600 5.14
1082262000 5.13
1082270400 5.14
1082275200 5.13
1082283600 5.13
1082292000 5.13
1082296800 5.14
1082305200 5.13
1082313600 5.14
1082318400 5.14
1082326800 5.14
1082332800 
1082335200 5.14
1082340000 5.14
1082348400 5.15
1082356800 5.13
1082361600 5.13
1082370000 5.14
1082378400 5.14
1082383200 5.13
1082391600 5.13
1082400000 5.13
1082404800 5.13
1082413260 5.13
1082419200 
1082421600 5.13
1082426400 5.13
1082434800 5.13
1082456400 5.13
1082464800 5.14
1082469600 5.14
1082478000 5.13
1082486400 5.13
1082491200 5.12
1082499600 5.13
1082505600 
1082508000 5.14
1082512800 5.14
1082521200 5.13
1082529600 5.36
1082534400 5.19
1082542800 5.28
1082551200 5.21
1082556000 5.23
1082564400 5.20
1082572800 5.43
1082577600 5.37
1082586000 5.37
1082592000 
1082594400 5.26
1082599200 5.65
1082607600 5.47
1082616000 5.42
1082620800 5.34
1082629200 5.25
1082637600 5.25
1082642400 5.21
1082650800 5.37
1082659200 5.28
1082664000 5.38
1082672400 5.30
1082678400 
1082680800 5.25
1082685600 5.21
1082694000 5.24
1082702400 5.26
1082707200 5.36
1082715600 5.20
1082724000 5.29
1082728800 5.19
1082737200 5.19
1082745600 5.22
1082750400 5.30
1082758800 5.21
1082764800 
1082767200 5.23
1082772000 5.23
1082780400 5.19
1082788800 5.22
1082793600 5.32
1082802000 5.19
1082810400 5.27
1082815200 5.20
1082823600 5.21
1082832000 5.21
1082836800 5.23
1082845200 5.25
1082851200 
1082853600 5.38
1082858400 5.24
1082866800 5.24
1082875200 5.23
1082880000 5.23
1082888400 5.22
1082896800 5.23
1082901600 5.22
1082910000 5.20
1082918400 5.21
1082923200 5.20
1082931600 5.32
1082937600 
1082940000 5.36
1082944800 5.27
1082953200 5.29
1082961600 5.33
1082966400 5.33
1082974800 5.36
1082983200 5.22
1082988000 5.21
1082996400 5.24
1083004800 5.51
1083009600 5.25
1083018000 5.21
1083024000 
1083026400 5.30
1083031200 5.19
1083039600 5.29
1083048000 5.20
1083052800 5.19
1083061200 5.35
1083069600 5.19
1083074400 5.20
1083082800 5.18
1083091200 5.27
1083096000 5.31
1083104400 5.18
1083110400 
1083112800 5.19
1083117600 5.17
1083126000 5.33
1083134400 5.22
1083139200 5.36
1083147600 5.26
1083156000 5.26
1083160800 5.28
1083169200 5.32
1083177600 5.37
1083182400 5.31
1083190800 5.31
1083196800 
1083199200 5.38
1083204000 5.36
1083212400 5.39
1083220800 5.27
1083225600 5.52
1083234000 5.21
1083242400 5.20
1083247200 5.28
1083255600 5.22
1083264000 5.28
1083268800 5.29
1083277200 5.27
1083283200 
1083285600 5.47
1083290400 5.24
1083298800 5.29
1083307200 5.20
1083312000 5.18
1083320400 5.20
1083328800 5.21
1083333600 5.21
1083342000 5.24
1083350400 5.31
1083355200 5.37
1083363600 5.20
1083369600 
1083372000 5.39
1083376800 5.22
1083385200 5.23
1083393600 5.26
1083398400 5.30
1083406800 5.23
1083415200 5.30
1083420000 5.29
1083428400 5.26
1083436800 5.25
1083441600 5.28
1083450000 5.26
1083456000 
1083458400 5.44
1083463200 5.27
1083471600 5.30
1083480000 5.27
1083484800 5.25
1083493200 5.22
1083501600 5.26
1083506400 5.33
1083514800 5.38
1083523200 5.32
1083528000 5.33
1083536400 5.33
1083542400 
1083544800 5.27
1083549600 5.29
1083558000 5.37
1083566400 5.33
1083571200 5.36
1083579600 5.25
1083588000 5.45
1083592800 5.21
1083601200 5.20
1083609600 5.35
1083614400 5.37
1083622800 5.32
1083628800 
1083631200 5.46
1083636000 5.27
1083644400 5.20
1083652800 5.24
1083657600 5.34
1083666000 5.39
1083674400 5.24
1083679200 5.38
1083687600 5.25
1083696000 5.27
1083700800 5.33
1083709200 5.36
1083715200 
1083717600 5.24
1083722400 5.32
1083730800 5.36
1083739200 5.32
1083744000 5.24
1083752400 5.43
1083760800 5.34
1083765600 5.29
1083774000 5.28
1083782400 5.38
1083787200 5.36
1083795600 5.35
1083801600 
1083804000 5.37
1083808800 5.40
1083817200 5.39
1083825600 5.33
1083830400 5.32
1083838800 5.33
1083847200 5.30
1083852000 5.32
1083860400 5.20
1083868800 5.30
1083873600 5.38
1083882000 5.31
1083888000 
1083890400 5.39
1083895200 5.36
1083903600 5.13
1083912000 5.35
1083916800 5.22
1083925200 5.37
1083933600 5.30
1083938400 5.23
1083946800 5.20
1083955200 5.24
1083960000 5.25
1083968400 5.20
1083974400 
1083976800 5.22
1083981600 5.18
1083990000 5.20
1083998400 5.38
1084003200 5.20
1084011600 5.20
1084020000 5.20
1084024800 5.23
1084033200 5.21
1084041600 5.20
1084046400 5.24
1084054800 5.23
1084060800 
1084063200 5.21
1084068000 5.21
1084076400 5.23
1084084800 5.20
1084089600 5.21
1084098000 5.21
1084106400 5.21
1084111200 5.00
1084119600 5.21
1084128000 5.21
1084132800 5.22
1084141200 5.21
1084147200 
1084149600 5.08
1084154400 5.37
1084162800 5.22
1084171200 5.25
1084176300 5.24
1084184400 5.21
1084192800 5.21
1084197600 5.16
1084206000 5.15
1084214400 5.14
1084219200 5.14
1084227600 5.15
1084233600 
1084236000 5.15
1084240800 5.15
1084249200 5.15
1084257600 5.15
1084262400 5.15
1084270800 5.16
1084279200 5.15
1084284000 5.15
1084292400 5.15
1084300800 5.15
1084305600 5.15
1084314000 5.15
1084320000 
1084322400 5.15
1084327200 5.15
1084335600 5.14
1084344000 5.15
1084348800 5.15
1084357200 5.14
1084365600 5.15
1084370400 5.14
1084378800 5.15
1084387200 5.15
1084392000 5.15
1084400400 5.14
1084406400 
1084408800 5.16
1084413600 5.15
1084422000 5.15
1084430400 5.15
1084435200 5.14
1084443600 5.15
1084452000 5.15
1084456800 5.16
1084465200 5.17
1084473600 5.17
1084478400 5.16
1084486800 5.18
1084492800 
1084495200 5.18
1084500000 5.18
1084508400 5.18
1084516800 5.19
1084521600 5.18
1084530000 5.18
1084538400 5.18
1084543200 5.18
1084551600 5.18
1084560000 5.18
1084564800 5.18
1084573200 5.18
1084579200 
1084581600 5.19
1084586400 5.18
1084594800 5.19
1084603200 5.18
1084608000 5.18
1084616400 5.18
1084624800 5.18
1084629600 5.18
1084638000 5.18
1084646400 5.18
1084651200 5.18
1084659600 5.18
1084665600 
1084668000 5.18
1084672800 5.19
1084681200 5.18
1084689600 5.18
1084694400 5.18
1084702800 5.18
1084711200 5.18
1084716000 5.18
1084724400 5.18
1084732800 5.19
1084737600 5.18
1084746000 5.18
1084752000 
1084754400 5.18
1084759200 5.18
1084767600 5.18
1084776000 5.17
1084780800 5.18
1084789200 5.18
1084797600 5.18
1084802400 5.18
1084810800 5.19
1084819200 5.18
1084824000 5.17
1084832400 5.18
1084838400 
1084840800 5.14
1084845600 5.18
1084854000 5.18
1084862400 5.18
1084867200 5.18
1084875600 5.19
1084884000 5.19
1084888800 5.19
1084897200 5.19
1084905600 5.19
1084910400 5.19
1084918800 5.19
1084924800 
1084927200 5.19
1084932000 5.19
1084940400 5.19
1084948800 5.19
1084953600 5.19
1084962000 5.20
1084970400 5.20
1084975200 5.19
1084983600 5.19
1084992000 5.19
1084996800 5.19
1085005200 5.18
1085011200 
1085013600 5.19
1085018400 5.19
1085026800 5.20
1085035200 5.19
1085040000 5.19
1085048400 5.19
1085056800 5.18
1085061600 5.19
1085070000 5.19
1085078400 5.18
1085083200 5.18
1085091600 5.18
1085097600 
1085100000 5.19
1085104800 5.20
1085113200 5.19
1085121600 5.19
1085126400 5.20
1085134800 5.19
1085143200 5.19
1085148000 5.19
1085156400 5.19
1085164800 5.19
1085169600 5.19
1085178000 5.19
1085184000 
1085186400 5.20
1085191200 5.19
1085199600 5.20
1085208000 5.20
1085212800 5.20
1085221200 5.19
1085229600 5.19
1085234400 5.06
1085242800 5.16
1085251200 5.20
1085256000 5.20
1085264400 5.19
1085270400 
1085272800 5.19
1085277600 5.19
1085286000 5.19
1085294400 5.19
1085299200 5.19
1085307600 5.20
1085316000 5.19
1085320800 5.19
1085329200 5.19
1085337600 5.20
1085342400 5.18
1085350800 5.20
1085356800 
1085359200 5.19
1085364000 5.19
1085372400 5.19
1085380800 5.19
1085385600 5.19
1085394000 5.20
1085402400 5.21
1085407200 5.21
1085415600 5.21
1085424000 5.21
1085428800 5.20
1085437200 5.21
1085443200 
1085445600 5.20
1085450400 5.20
1085458800 5.20
1085467200 5.20
1085472000 5.20
1085480400 5.21
1085488800 5.21
1085493600 5.21
1085502000 5.20
1085510400 5.20
1085515200 5.19
1085523600 5.20
1085529600 
1085532000 5.20
1085536800 5.20
1085545200 5.20
1085553600 5.22
1085558400 5.20
1085566800 5.20
1085575200 5.20
1085580000 5.21
1085588400 5.21
1085596800 5.20
1085601600 5.21
1085610000 5.21
1085616000 
1085618400 5.20
1085623200 5.21
1085631600 5.20
1085640000 5.21
1085644800 5.22
1085653200 5.17
1085661600 5.17
1085666400 5.17
1085674800 5.17
1085683200 5.17
1085688000 5.17
1085696400 5.17
1085702400 
1085704800 5.16
1085709600 5.17
1085718000 5.16
1085726400 5.17
1085731200 5.17
1085739600 5.17
1085748000 5.16
1085752800 5.16
1085761200 5.17
1085769600 5.16
1085774400 5.17
1085782800 5.17
1085788800 
1085791200 5.17
1085796000 5.15
1085804400 5.16
1085812800 5.15
1085817600 5.15
1085826000 5.16
1085834400 5.15
1085839200 5.15
1085847600 5.15
1085856000 5.15
1085860800 5.15
1085869200 5.16
1085875200 
1085877600 5.16
1085882400 5.16
1085890800 5.16
1085899200 5.16
1085904000 5.15
1085912400 5.15
1085920800 5.16
1085925600 5.16
1085934000 5.15
1085942400 5.15
1085947200 5.14
1085955600 5.14
1085961600 
1085964000 5.14
1085968800 5.16
1085977200 5.17
1085985600 5.16
1085990400 5.15
1085998800 5.16
1086007200 5.14
1086012000 5.15
1086020400 5.15
1086028800 5.15
1086033600 5.15
1086042000 5.16
1086048000 
1086050400 5.16
1086055200 5.15
1086063600 5.16
1086072000 5.15
1086076800 5.18
1086085200 5.15
1086093600 5.15
1086098400 5.14
1086106800 5.15
1086115200 5.15
1086120000 5.15
1086128400 5.14
1086134400 
1086136800 5.15
1086141600 5.15
1086150000 5.15
1086158400 5.15
1086163200 5.15
1086171600 5.15
1086180000 5.16
1086184800 5.15
1086193200 5.15
1086201600 5.15
1086206400 5.15
1086214800 5.15
1086220800 
1086223200 5.15
1086228000 5.15
1086236400 5.15
1086244800 5.18
1086249600 5.18
1086258000 5.19
1086266400 5.19
1086271200 5.19
1086279600 5.19
1086288000 5.18
1086292800 5.18
1086301200 5.18
1086307200 
1086309600 5.18
1086314400 5.19
1086322800 5.19
1086331200 5.17
1086336000 5.18
1086344400 5.19
1086352800 5.19
1086357600 5.19
1086366000 5.19
1086374400 5.19
1086379200 5.19
1086387600 5.19
1086393600 
1086396000 5.19
1086400800 5.19
1086409200 5.20
1086417600 5.18
1086422400 5.17
1086430800 5.17
1086439200 5.17
1086444000 5.17
1086452400 5.18
1086460800 5.18
1086465600 5.18
1086474000 5.18
1086480000 
1086482400 5.18
1086487200 5.18
1086495600 5.18
1086504000 5.17
1086508800 5.17
1086517200 5.17
1086525600 5.17
1086530400 5.16
1086538800 5.16
1086547200 5.16
1086552000 5.16
1086560400 5.16
1086566400 
1086568800 5.17
1086573600 5.16
1086582000 5.17
1086590400 5.16
1086595200 5.15
1086603600 5.17
1086612000 5.17
1086616800 5.16
1086625200 5.17
1086633600 5.15
1086638400 5.16
1086646800 5.15
1086652800 
1086655200 5.16
1086660000 5.15
1086668400 5.14
1086676800 5.16
1086681600 5.16
1086690000 5.17
1086698400 5.17
1086703200 5.17
1086711600 5.17
1086720000 5.15
1086724800 5.16
1086733200 5.17
1086739200 
1086741600 5.17
1086746400 5.17
1086754800 5.17
1086763200 5.17
1086768000 5.16
1086776400 5.17
1086784800 5.16
1086789600 5.16
1086798000 5.15
1086806400 5.15
1086811200 5.16
1086819600 5.17
1086825600 
1086828000 5.17
1086832800 5.16
1086841200 5.16
1086849600 5.16
1086854400 5.16
1086862800 5.16
1086871200 5.16
1086876000 5.16
1086884400 5.16
1086892800 5.15
1086897600 5.17
1086906000 5.17
1086912000 
1086914400 5.17
1086919200 5.17
1086927600 5.17
1086936000 5.17
1086940800 5.16
1086949200 5.17
1086957600 5.17
1086962400 5.17
1086970800 5.16
1086979200 5.17
1086984000 5.16
1086992400 5.17
1086998400 
1087000800 5.17
1087005600 5.17
1087014000 5.17
1087022400 5.17
1087027200 5.17
1087035600 5.17
1087044000 5.18
1087048800 5.18
1087057200 5.18
1087065600 5.17
1087070400 5.17
1087078800 5.18
1087084800 
1087087200 5.18
1087092000 5.18
1087100400 5.18
1087108800 5.18
1087113600 5.18
1087122000 5.18
1087130400 5.18
1087135200 5.18
1087143600 5.18
1087152000 5.18
1087156800 5.18
1087165200 5.18
1087171200 
1087173600 5.19
1087178400 5.18
1087186800 5.19
1087195200 5.18
1087200000 5.18
1087208400 5.18
1087216800 5.18
1087221600 5.18
1087230000 5.18
1087238400 5.18
1087243200 5.18
1087251600 5.18
1087257600 
1087260000 5.18
1087264800 5.17
1087273200 5.16
1087281600 5.17
1087286400 5.16
1087294800 5.18
1087303200 5.18
1087308000 5.18
1087316400 5.17
1087324800 5.17
1087329600 5.17
1087338000 5.17
1087344000 
1087346400 5.18
1087351200 5.18
1087359600 5.18
1087368000 5.18
1087372800 5.18
1087381200 5.17
1087389600 5.18
1087394400 5.17
1087402800 5.19
1087411200 5.18
1087416000 5.18
1087424400 5.19
1087430400 
1087432800 5.18
1087437600 5.19
1087446000 5.19
1087454400 5.19
1087459200 5.19
1087467600 5.19
1087476000 5.19
1087480800 5.19
1087489200 5.19
1087497600 5.19
1087502400 5.19
1087510800 5.19
1087516800 
1087519200 5.19
1087524000 5.19
1087532400 5.18
1087540800 5.19
1087545600 5.16
1087554000 5.15
1087562400 5.16
1087567200 5.17
1087575600 5.16
1087584000 5.16
1087588800 5.16
1087597200 5.16
1087603200 
1087605600 5.16
1087610400 5.16
1087618800 5.16
1087627200 5.16
1087632000 5.16
1087640400 5.16
1087648800 5.16
1087653600 5.15
1087662000 5.16
1087670400 5.16
1087675200 5.16
1087683600 5.16
1087689600 
1087692000 5.16
1087696800 5.16
1087705200 5.16
1087713600 5.16
1087718400 5.19
1087726800 5.16
1087735200 5.16
1087740000 5.16
1087748400 5.16
1087756800 5.15
1087761600 5.16
1087770000 5.16
1087776000 
1087778400 5.16
1087783200 5.15
1087791600 5.16
1087800000 5.16
1087804800 5.14
1087813200 5.15
1087821600 5.15
1087826400 5.14
1087834800 5.15
1087843200 5.15
1087848000 5.15
1087856400 5.16
1087862400 
1087864800 5.15
1087869600 5.15
1087878000 5.16
1087886400 5.15
1087891200 5.16
1087899600 5.16
1087908000 5.16
1087912800 5.16
1087921200 5.15
1087929600 5.18
1087934400 5.18
1087942800 5.18
1087948800 
1087951200 5.18
1087956000 5.17
1087964400 5.18
1087972800 5.18
1087977600 5.17
1087986000 5.17
1087994400 5.18
1087999200 5.14
1088007600 5.18
1088016000 5.17
1088020800 5.14
1088029200 5.19
1088035200 
1088037600 5.13
1088042400 5.13
1088050800 5.13
1088059200 5.14
1088064000 5.14
1088072400 5.14
1088080800 5.14
1088085600 5.14
1088094000 5.14
1088102400 5.14
1088107200 5.14
1088115600 5.14
1088121600 
1088124000 5.12
1088128800 5.13
1088137200 5.13
1088145600 5.14
1088150400 5.14
1088158800 5.15
1088167200 5.14
1088172000 5.14
1088180400 5.16
1088188800 5.16
1088193600 5.14
1088202000 5.14
1088208000 
1088210400 5.14
1088215200 5.13
1088223600 5.14
1088232000 5.13
1088236800 5.14
1088245200 5.14
1088253600 5.14
1088258400 5.14
1088266800 5.14
1088275200 5.14
1088280000 5.14
1088288400 5.13
1088294400 
1088296800 5.13
1088301600 5.14
1088310000 5.13
1088318400 5.13
1088323200 5.14
1088331600 5.13
1088340000 5.13
1088344800 5.13
1088353200 5.13
1088361600 5.13
1088366400 5.13
1088374800 5.13
1088380800 
1088383200 5.13
1088388000 5.13
1088396400 5.13
1088404800 5.13
1088409600 5.13
1088418000 5.13
1088426400 5.13
1088431200 5.13
1088439600 5.13
1088448000 5.13
1088452800 5.13
1088461200 5.13
1088467200 
1088469600 5.13
1088474400 5.13
1088482800 5.13
1088491200 5.13
1088496000 5.13
1088504400 5.13
1088512800 5.16
1088517600 5.15
1088526000 5.17
1088534400 5.15
1088539200 5.15
1088547600 5.15
1088553600 
1088556000 5.16
1088560800 5.17
1088569200 5.16
1088577600 5.16
1088582400 5.16
1088590800 5.16
1088599200 5.16
1088604000 5.16
1088612400 5.16
1088620800 5.16
1088625600 5.15
1088634000 5.15
1088640000 
1088642400 5.16
1088647200 5.16
1088655600 5.16
1088664000 5.16
1088668800 5.16
1088677200 5.16
1088685600 5.16
1088690400 5.16
1088698800 5.16
1088707200 5.16
1088712000 5.16
1088720400 5.16
1088726400 
1088728800 5.16
1088733600 5.16
1088742000 5.16
1088750400 5.16
1088755200 5.15
1088763600 5.16
1088772000 5.16
1088776800 5.16
1088785200 5.16
1088793600 5.16
1088798400 5.16
1088806800 5.15
1088812800 
1088815200 5.16
1088820000 5.15
1088828400 5.16
1088836800 5.16
1088841600 5.16
1088850000 5.16
1088858400 5.16
1088863200 5.16
1088871600 5.15
1088880000 5.16
1088884800 5.15
1088893200 5.16
1088899200 
1088901600 5.16
1088906400 5.16
1088914800 5.16
1088923200 5.16
1088928000 5.16
1088936400 5.16
1088944800 5.16
1088949600 5.16
1088958000 5.17
1088966400 5.16
1088971200 5.16
1088979600 5.16
1088985600 
1088988000 5.16
1088992800 5.16
1089001200 5.17
1089009600 5.17
1089014400 5.16
1089022800 5.16
1089031200 5.17
1089036000 5.16
1089044400 5.16
1089052800 5.16
1089057600 5.17
1089066000 5.16
1089072000 
1089074400 5.16
1089079200 5.16
1089087600 5.18
1089096000 5.16
1089100800 5.16
1089109200 5.17
1089117600 5.16
1089122400 5.16
1089130800 5.15
1089139200 5.16
1089144000 5.16
1089152400 5.15
1089158400 
1089160800 5.15
1089165600 5.16
1089174000 5.17
1089182400 5.16
1089187200 5.16
1089195600 5.29
1089204000 5.29
1089208800 5.29
1089217200 5.29
1089225600 5.29
1089230400 5.28
1089238800 5.28
1089244800 
1089247200 5.28
1089252000 5.29
1089260400 5.29
1089268800 5.28
1089273600 5.28
1089282000 5.29
1089290400 5.30
1089295200 5.28
1089303600 5.29
1089312000 5.29
1089316800 5.28
1089325200 5.28
1089331200 
1089333600 5.29
1089338400 5.28
1089346800 5.28
1089355200 5.29
1089360000 5.27
1089368400 5.28
1089376800 5.28
1089381600 5.29
1089390000 5.29
1089398400 5.28
1089403200 5.28
1089411600 5.28
1089417600 
1089420000 5.28
1089424800 5.28
1089433200 5.28
1089441600 5.28
1089446400 5.28
1089454800 5.28
1089463200 5.27
1089468000 5.27
1089476400 5.27
1089484800 5.28
1089489600 5.28
1089498000 5.28
1089504000 
1089506400 5.28
1089511200 5.28
1089519600 5.28
1089528000 5.27
1089532800 5.28
1089541200 5.28
1089549600 5.28
1089554400 5.28
1089562800 5.29
1089571200 5.28
1089576000 5.28
1089584400 5.28
1089590400 
1089592800 5.27
1089597600 5.27
1089606000 5.27
1089614400 5.28
1089619200 5.28
1089627600 5.28
1089636000 5.17
1089640800 5.17
1089649200 5.16
1089657600 5.16
1089662400 5.17
1089670800 5.18
1089676800 
1089679200 5.18
1089684000 5.18
1089692400 5.19
1089700800 5.18
1089705600 5.18
1089714000 5.18
1089722400 5.18
1089727200 5.18
1089735600 5.18
1089744000 5.18
1089748800 5.18
1089757200 5.17
1089763200 
1089765600 5.18
1089770400 5.18
1089778800 5.18
1089787200 5.18
1089792000 5.17
1089800400 5.18
1089808800 5.18
1089813600 5.18
1089822000 5.18
1089830400 5.18
1089835200 5.17
1089843600 5.17
1089849600 
1089852000 5.17
1089856800 5.17
1089865200 5.18
1089873600 5.17
1089878400 5.17
1089886800 5.12
1089895200 5.17
1089900000 5.18
1089908400 5.18
1089916800 5.18
1089921600 5.17
1089930000 5.17
1089936000 
1089938400 5.18
1089943200 5.18
1089951600 5.18
1089960000 5.18
1089964800 5.18
1089973200 5.18
1089981600 5.18
1089986400 5.17
1089994800 5.19
1090003200 5.18
1090008000 5.18
1090016400 5.18
1090022400 
1090024800 5.18
1090029600 5.18
1090038000 5.18
1090046400 5.18
1090051200 5.18
1090059600 5.18
1090068000 5.18
1090072800 5.17
1090081200 5.17
1090089600 5.18
1090094400 5.17
1090102800 5.18
1090108800 
1090111200 5.18
1090116000 5.18
1090124400 5.18
1090132800 5.18
1090137600 5.18
1090146000 5.17
1090154400 5.17
1090159200 5.17
1090167600 5.18
1090176000 5.18
1090180800 5.18
1090189200 5.18
1090195200 
1090197600 5.18
1090202400 5.18
1090210800 5.18
1090219200 5.18
1090224000 5.17
1090232400 5.18
1090240800 5.17
1090245600 5.17
1090254000 5.18
1090262400 5.19
1090267200 5.18
1090275600 5.18
1090281600 
1090284000 5.18
1090288800 5.18
1090297200 5.18
1090305600 5.18
1090310400 5.19
1090318800 5.18
1090327200 5.18
1090332000 5.18
1090340400 5.18
1090348800 5.18
1090353600 5.18
1090362000 5.18
1090368000 
1090370400 5.18
1090375200 5.18
1090383600 5.18
1090392000 5.18
1090396800 5.18
1090405200 5.18
1090413600 5.18
1090418400 5.18
1090426800 5.18
1090435200 5.17
1090440000 5.17
1090448400 5.18
1090454400 
1090456800 5.18
1090461600 5.18
1090470000 5.18
1090478400 5.18
1090483200 5.19
1090491600 5.18
1090500000 5.18
1090504800 5.18
1090513200 5.18
1090521600 5.18
1090526400 5.28
1090534800 5.18
1090540800 
1090543200 5.17
1090548000 5.18
1090556400 5.18
1090564800 5.18
1090569600 5.18
1090578000 5.19
1090586400 5.19
1090591200 5.19
1090599600 5.19
1090608000 5.19
1090612800 5.19
1090621200 5.19
1090627200 
1090629600 5.19
1090634400 5.19
1090642800 5.19
1090651200 5.19
1090656000 5.18
1090664400 5.18
1090672800 5.18
1090677600 5.19
1090686000 5.19
1090694400 5.18
1090699200 5.18
1090707600 5.18
1090713600 
1090716000 5.18
1090720800 5.18
1090729200 5.17
1090737600 5.17
1090742400 5.17
1090750800 5.18
1090759200 5.18
1090764000 5.18
1090772400 5.18
1090780800 5.18
1090785600 5.18
1090794000 5.17
1090800000 
1090802400 5.18
1090807200 5.18
1090815600 5.19
1090824000 5.19
1090837200 5.19
1090845600 5.19
1090850400 5.19
1090858800 5.19
1090867200 5.19
1090872000 5.19
1090880400 5.19
1090886400 
1090888800 5.19
1090893600 5.19
1090902000 5.19
1090910400 5.19
1090915200 5.20
1090923600 5.19
1090932000 5.19
1090936800 5.19
1090945200 5.19
1090953600 5.19
1090958400 5.19
1090966800 5.19
1090972800 
1090975200 5.19
1090980000 5.19
1090988400 5.19
1090996800 5.20
1091001600 5.19
1091010000 5.21
1091018400 5.20
1091023200 5.20
1091031600 5.20
1091040000 5.21
1091044800 5.21
1091053200 5.20
1091059200 
1091061600 5.21
1091066400 5.20
1091074800 5.20
1091083200 5.20
1091088000 5.20
1091096400 5.20
1091104800 5.21
1091109600 5.20
1091118000 5.20
1091126400 5.20
1091131200 5.20
1091139600 5.20
1091145600 
1091148000 5.21
1091152800 5.21
1091161200 5.21
1091169600 5.21
1091174400 5.20
1091182800 5.20
1091191200 5.20
1091196000 5.20
1091204400 5.20
1091212800 5.21
1091217600 5.21
1091226000 5.20
1091232000 
1091234400 5.20
1091239200 5.20
1091247600 5.20
1091256000 5.20
1091260800 5.20
1091269200 5.20
1091277600 5.20
1091282400 5.20
1091290800 5.20
1091299200 5.20
1091304000 5.20
1091312400 5.21
1091318400 
1091320800 5.20
1091325600 5.21
1091334000 5.21
1091342400 5.21
1091347200 5.20
1091355600 5.21
1091364000 5.20
1091368800 5.21
1091377200 5.21
1091385600 5.21
1091390400 5.20
1091398800 5.21
1091404800 
1091407200 5.20
1091412000 5.21
1091420400 5.20
1091428800 5.21
1091433600 5.21
1091442000 5.21
1091450400 5.22
1091455200 5.21
1091463600 5.22
1091472000 5.22
1091476800 5.22
1091485200 5.22
1091491200 
1091493600 5.22
1091498400 5.22
1091506800 5.22
1091515200 5.22
1091520000 5.21
1091536800 5.20
1091541600 5.20
1091550000 5.21
1091558400 5.20
1091563200 5.21
1091571600 5.21
1091577600 
1091580000 5.21
1091584800 5.21
1091593200 5.21
1091601600 5.21
1091606400 5.21
1091614800 5.20
1091623200 5.21
1091628000 5.21
1091636400 5.20
1091644800 5.20
1091649600 5.20
1091658000 5.19
1091664000 
1091666400 5.12
1091671200 5.20
1091679600 5.20
1091688000 5.21
1091692800 5.20
1091701200 5.20
1091709600 5.20
1091714400 5.20
1091722800 5.20
1091731200 5.19
1091736000 5.19
1091744400 5.20
1091750400 
1091752800 5.20
1091757600 5.20
1091766000 5.20
1091774400 5.20
1091779200 5.20
1091787600 5.21
1091796000 5.21
1091800800 5.21
1091809200 5.21
1091817600 5.21
1091822400 5.21
1091830800 5.21
1091836800 
1091839200 5.21
1091844000 5.21
1091852400 5.21
1091860800 5.21
1091865600 5.21
1091874000 5.21
1091882400 5.21
1091887200 5.22
1091895600 5.21
1091904000 5.20
1091908800 5.21
1091917200 5.21
1091923200 
1091925600 5.21
1091930400 5.21
1091938800 5.21
1091947200 5.21
1091952000 5.21
1091960400 5.21
1091968800 5.21
1091973600 5.21
1091982000 5.21
1091990400 5.21
1091995200 5.20
1092003600 5.21
1092009600 
1092012000 5.21
1092016800 5.21
1092025200 5.20
1092033600 5.21
1092038400 5.21
1092046800 5.21
1092055200 5.21
1092060000 5.21
1092068400 5.21
1092076800 5.21
1092081600 5.21
1092090000 5.20
1092096000 
1092098400 5.23
1092103200 5.21
1092111600 5.21
1092120000 5.21
1092124800 5.21
1092133200 5.21
1092141600 5.21
1092146400 5.20
1092154800 5.21
1092163200 5.21
1092168000 5.21
1092176400 5.22
1092182400 
1092184800 5.23
1092189600 5.23
1092198000 5.23
1092206400 5.23
1092211200 5.23
1092219600 5.23
1092228000 5.24
1092232800 5.24
1092241200 5.23
1092249600 5.23
1092254400 5.23
1092262800 5.23
1092268800 
1092271200 5.23
1092276000 5.24
1092284400 5.24
1092292800 5.24
1092297600 5.23
1092306000 5.23
1092314400 5.23
1092319200 5.23
1092327600 5.23
1092336000 5.23
1092340800 5.23
1092349200 5.22
1092355200 
1092357600 5.23
1092362400 5.23
1092370800 5.23
1092379200 5.23
1092384000 5.23
1092392400 5.23
1092400800 5.23
1092405600 5.22
1092414000 5.87
1092422400 5.22
1092427200 5.22
1092435600 5.23
1092441600 
1092444000 5.23
1092448800 5.23
1092457200 5.23
1092465600 5.23
1092470400 5.23
1092478800 5.22
1092487200 5.22
1092492000 5.22
1092500400 5.19
1092508800 5.18
1092513600 5.18
1092522000 5.17
1092528000 
1092530400 5.16
1092535200 5.17
1092543600 5.17
1092552000 5.15
1092556800 5.15
1092565200 5.15
1092573600 5.15
1092578400 5.16
1092586800 5.15
1092595200 5.15
1092600000 5.15
1092608400 5.20
1092614400 
1092616800 5.20
1092621600 5.20
1092630000 5.20
1092638400 5.20
1092643200 5.28
1092651600 5.20
1092660000 5.21
1092664800 5.20
1092673200 5.21
1092681600 5.21
1092686400 5.21
1092694800 5.21
1092700800 
1092703200 5.21
1092708000 5.21
1092716400 5.21
1092724800 5.21
1092729600 5.20
1092738000 5.20
1092746400 5.21
1092751200 5.21
1092759600 5.22
1092768000 5.21
1092772800 5.20
1092781200 5.20
1092787200 
1092789600 5.20
1092794400 5.19
1092802800 5.21
1092811200 5.21
1092824400 5.21
1092832800 5.22
1092837600 5.22
1092846000 5.21
1092854400 5.21
1092859200 5.21
1092867600 5.21
1092873600 
1092876000 5.22
1092880800 5.22
1092889200 5.21
1092897600 5.21
1092902400 5.21
1092910800 5.21
1092919200 5.21
1092924000 5.21
1092932400 5.21
1092940800 5.22
1092945600 5.22
1092954000 5.22
1092960000 
1092962400 5.21
1092967200 5.21
1092975600 5.21
1092984000 5.21
1092988800 5.21
1092997200 5.22
1093005600 5.22
1093010400 5.22
1093018800 5.22
1093027200 5.22
1093032000 5.22
1093040400 5.22
1093046400 
1093048800 5.22
1093053600 5.22
1093062000 5.23
1093070400 5.22
1093075200 5.22
1093083600 5.22
1093092000 5.23
1093096800 5.23
1093105200 5.23
1093113600 5.22
1093118400 5.22
1093126800 5.22
1093132800 
1093135200 5.22
1093140000 5.22
1093148400 5.22
1093156800 5.22
1093161600 5.22
1093170000 5.22
1093178400 5.22
1093183200 5.23
1093191600 5.23
1093200000 5.23
1093204800 5.23
1093213200 5.22
1093219200 
1093221600 5.22
1093226400 5.23
1093234800 5.23
1093243200 5.23
1093248000 5.23
1093256400 5.23
1093264800 5.23
1093269600 5.23
1093278000 5.23
1093286400 5.23
1093291200 5.23
1093299600 5.21
1093305600 
1093308000 5.23
1093312800 5.23
1093321200 5.24
1093329600 5.24
1093334400 5.24
1093342800 5.24
1093351200 5.24
1093356000 5.24
1093364400 5.24
1093372800 5.24
1093377600 5.23
1093386000 5.24
1093392000 
1093394400 5.24
1093399200 5.24
1093407600 5.24
1093416000 5.24
1093420800 5.24
1093429200 5.26
1093437600 5.26
1093442400 5.25
1093450800 5.25
1093459200 5.25
1093464000 5.26
1093472400 5.25
1093478400 
1093480800 5.25
1093485600 5.25
1093494000 5.26
1093502400 5.26
1093507200 5.26
1093515600 5.25
1093524000 5.26
1093528800 5.26
1093537200 5.27
1093545600 5.26
1093550400 5.26
1093558800 5.26
1093564800 
1093567200 5.26
1093580400 5.26
1093588800 5.26
1093593600 5.26
1093602000 5.26
1093610400 5.26
1093615200 5.26
1093623600 5.26
1093632000 5.25
1093636800 5.25
1093645200 5.25
1093651200 
1093653600 5.25
1093658400 5.25
1093666800 5.26
1093675200 5.26
1093680000 5.25
1093688400 5.25
1093696800 5.25
1093701600 5.25
1093710000 5.25
1093718400 5.25
1093723200 5.25
1093731600 5.25
1093737600 
1093740000 5.25
1093744800 5.25
1093753200 5.26
1093761600 5.25
1093766400 5.25
1093774800 5.27
1093783200 5.27
1093788000 5.25
1093796400 5.27
1093804800 5.28
1093809600 5.27
1093818000 5.27
1093824000 
1093826400 5.27
1093831200 5.27
1093839600 5.26
1093848000 5.27
1093852800 5.26
1093861200 5.26
1093869600 5.27
1093874400 5.26
1093882800 5.26
1093891200 5.26
1093896000 5.26
1093904400 5.25
1093910400 
1093912800 5.26
1093917600 5.27
1093926000 5.27
1093934400 5.27
1093939200 5.27
1093947600 5.27
1093956000 5.27
1093960800 5.27
1093969200 5.29
1093977600 5.27
1093982400 5.28
1093990800 5.28
1093996800 
1093999200 5.28
1094004000 5.27
1094012400 5.28
1094020800 5.28
1094025600 5.28
1094034000 5.28
1094042400 5.28
1094047200 5.28
1094055600 5.28
1094064000 5.28
1094068800 5.28
1094077200 5.28
1094083200 
1094085600 5.29
1094090400 5.28
1094098800 5.28
1094107200 5.28
1094112000 5.28
1094120400 5.29
1094128800 5.27
1094133600 5.28
1094142000 5.93
1094150400 5.28
1094155200 5.28
1094163600 5.28
1094169600 
1094172000 5.28
1094176800 5.28
1094185200 5.28
1094193600 5.28
1094198400 5.28
1094206800 5.29
1094215200 5.29
1094220000 5.29
1094228400 5.28
1094236800 5.28
1094241600 5.28
1094250000 5.29
1094256000 
1094258400 5.29
1094263200 5.29
1094271600 5.28
1094280000 5.29
1094284800 5.28
1094293200 5.28
1094301600 5.28
1094306400 5.29
1094314800 5.28
1094323200 5.29
1094328000 5.28
1094336400 5.28
1094342400 
1094344800 5.28
1094349600 5.29
1094358000 5.28
1094366400 5.28
1094371200 5.29
1094379600 5.28
1094388000 5.28
1094392800 5.29
1094401200 5.29
1094409600 5.29
1094414400 5.29
1094422800 5.28
1094428800 
1094431200 5.28
1094436000 5.28
1094444400 5.28
1094452800 5.28
1094457600 5.28
1094466000 5.29
1094474400 5.29
1094479200 5.29
1094487600 5.29
1094496000 5.29
1094500800 5.29
1094509200 5.28
1094515200 
1094517600 5.29
1094522400 5.28
1094530800 5.29
1094539200 5.29
1094544000 5.29
1094552400 5.29
1094560800 5.29
1094565600 5.29
1094574000 5.29
1094582400 5.28
1094587200 5.27
1094595600 5.27
1094601600 
1094604000 5.26
1094608800 5.27
1094617200 5.26
1094625600 5.26
1094630400 5.26
1094638800 5.27
1094647200 5.27
1094652000 5.27
1094660400 5.27
1094668800 5.27
1094673600 5.27
1094682000 5.27
1094688000 
1094690400 5.27
1094695200 5.27
1094703600 5.27
1094712000 5.27
1094716800 5.27
1094725200 5.28
1094733600 5.27
1094738400 5.27
1094746800 5.27
1094755200 5.27
1094760000 5.27
1094768400 5.28
1094774400 
1094776800 5.28
1094781600 5.28
1094790000 5.28
1094798400 5.28
1094803200 5.27
1094811600 5.27
1094820000 5.28
1094824800 5.27
1094833200 5.28
1094841600 5.28
1094846400 5.27
1094854800 5.28
1094860800 
1094863200 5.27
1094868000 5.27
1094876400 5.28
1094884800 5.29
1094889600 5.28
1094898000 5.28
1094906400 5.28
1094911200 5.28
1094919600 5.29
1094928000 5.29
1094932800 5.29
1094941200 5.29
1094947200 
1094949600 5.28
1094954400 5.28
1094962800 5.29
1094971200 5.29
1094976000 5.29
1094984400 5.29
1094992800 5.29
1094997600 5.28
1095006000 5.28
1095014400 5.29
1095019200 5.29
1095027600 5.29
1095033600 
1095036000 5.29
1095040800 5.29
1095049200 5.29
1095057600 5.29
1095062400 5.29
1095070800 5.29
1095079200 5.29
1095084000 5.30
1095092400 5.30
1095100800 5.29
1095105600 5.29
1095114000 5.29
1095120000 
1095122400 5.29
1095127200 5.29
1095135600 5.28
1095144000 5.31
1095148800 5.29
1095157200 5.29
1095165600 5.29
1095170400 5.30
1095178800 5.30
1095187200 5.30
1095192000 5.30
1095200400 5.30
1095206400 
1095208800 5.29
1095213600 5.29
1095222000 5.27
1095230400 5.31
1095235200 5.31
1095243600 5.31
1095252000 5.30
1095256800 5.31
1095265200 5.29
1095273600 5.29
1095278400 5.29
1095286800 5.29
1095292800 
1095295200 5.29
1095300000 5.28
1095308400 5.28
1095316800 5.28
1095321600 5.28
1095330000 5.28
1095338400 5.29
1095343200 5.28
1095351600 5.29
1095360000 5.28
1095364800 5.28
1095373200 5.28
1095379200 
1095381600 5.28
1095386400 5.27
1095394800 5.28
1095403200 5.27
1095408000 5.28
1095416400 5.27
1095424800 5.29
1095429600 5.28
1095438000 5.28
1095446400 5.28
1095451200 5.29
1095459600 5.29
1095465600 
1095468000 5.28
1095472800 5.29
1095481200 5.29
1095489600 5.29
1095494400 5.28
1095502800 5.28
1095511200 5.29
1095516000 5.29
1095524400 5.29
1095532800 5.29
1095537600 5.28
1095546000 5.29
1095552000 
1095554400 5.28
1095559200 5.29
1095567600 5.27
1095576000 5.27
1095580800 5.29
1095589200 5.29
1095597600 5.29
1095602400 5.29
1095610800 5.28
1095619200 5.28
1095624000 5.29
1095632400 5.29
1095638400 
1095640800 5.29
1095645600 5.29
1095654000 5.29
1095662400 5.29
1095667200 5.28
1095675600 5.29
1095684000 5.28
1095688800 5.29
1095697200 5.28
1095705600 5.29
1095710400 5.29
1095718800 5.30
1095724800 
1095727200 5.29
1095732000 5.28
1095740400 5.29
1095748800 5.29
1095753600 5.29
1095762000 5.28
1095770400 5.29
1095775200 5.29
1095783600 5.29
1095792000 5.28
1095796800 5.28
1095805200 5.26
1095811200 
1095813600 5.28
1095818400 5.27
1095826800 5.27
1095835200 5.27
1095840000 5.27
1095848400 5.27
1095856800 5.27
1095861600 5.27
1095870000 5.28
1095878400 5.27
1095883200 5.27
1095891600 5.28
1095897600 
1095900000 5.28
1095904800 5.27
1095913200 5.28
1095921600 5.28
1095926400 5.27
1095934800 5.27
1095943200 5.28
1095948000 5.27
1095956400 5.27
1095964800 5.28
1095969600 5.27
1095978000 5.28
1095984000 
1095986400 5.28
1095991200 5.27
1095999600 5.27
1096008000 5.27
1096012800 5.27
1096021200 5.27
1096029600 5.27
1096034400 5.27
1096042800 5.27
1096051200 5.27
1096056000 5.26
1096064400 5.27
1096070400 
1096072800 5.28
1096077600 5.29
1096086000 5.29
1096094400 5.29
1096099200 5.29
1096107600 5.29
1096116000 5.29
1096120800 5.29
1096129200 5.29
1096137600 5.29
1096142400 5.28
1096150800 5.29
1096156800 
1096159200 5.29
1096164000 5.28
1096172400 5.28
1096180800 5.28
1096185600 5.28
1096194000 5.28
1096202400 5.28
1096207200 5.29
1096215600 5.29
1096224000 5.29
1096228800 5.28
1096237200 5.28
1096243200 
1096245600 5.29
1096250400 5.28
1096258800 5.29
1096267200 5.28
1096272000 5.33
1096280400 5.28
1096288800 5.29
1096293600 5.29
1096302000 5.29
1096310400 5.29
1096315200 5.28
1096323600 5.29
1096329600 
1096332000 5.29
1096336800 5.29
1096345200 5.29
1096353600 5.29
1096358400 5.29
1096366800 5.29
1096375200 5.30
1096380000 5.30
1096388400 5.29
1096396800 5.29
1096401600 5.30
1096410000 5.29
1096416000 
1096418400 5.29
1096423200 5.29
1096431600 5.29
1096440000 5.29
1096444800 5.29
1096453200 5.29
1096461600 5.29
1096466400 5.29
1096474800 5.30
1096483200 5.29
1096488000 5.29
1096496400 5.29
1096502400 
1096504800 5.28
1096509600 5.28
1096518000 5.28
1096526400 5.28
1096531200 5.28
1096539600 5.28
1096548000 5.29
1096552800 5.29
1096561200 5.29
1096569600 5.29
1096574400 5.31
1096582800 5.32
1096588800 
1096591200 5.29
1096596000 5.29
1096604400 5.29
1096612800 5.28
1096617600 5.28
1096626000 5.29
1096634400 5.29
1096639200 5.29
1096647600 5.29
1096656000 5.29
1096660800 5.28
1096669200 5.28
1096675200 
1096677600 5.28
1096682400 5.29
1096690800 5.29
1096699200 5.29
1096704000 5.29
1096712400 5.29
1096720800 5.29
1096725600 5.29
1096734000 5.29
1096742400 5.29
1096747200 5.29
1096755600 5.29
1096761600 
1096764000 5.29
1096768800 5.29
1096777200 5.29
1096785600 5.29
1096790400 5.29
1096798800 5.29
1096807200 5.29
1096812000 5.28
1096820400 5.29
1096828800 5.29
1096833600 5.28
1096842000 5.29
1096848000 
1096850400 5.28
1096855200 5.28
1096863600 5.28
1096872000 5.28
1096876800 5.29
1096885200 5.29
1096893600 5.29
1096898400 5.28
1096906800 5.28
1096915200 5.28
1096920000 5.28
1096928400 5.27
1096934400 
1096936800 5.28
1096941600 5.28
1096950000 5.27
1096958400 5.27
1096963200 5.28
1096971600 5.28
1096980000 5.28
1096984800 5.28
1096993200 5.28
1097001600 5.28
1097006400 5.28
1097014800 5.28
1097020800 
1097023200 5.28
1097028000 5.28
1097036400 5.29
1097044800 5.28
1097049600 5.28
1097058000 5.29
1097066400 5.29
1097071200 5.27
1097079600 5.29
1097088000 5.28
1097092800 5.29
1097101200 5.28
1097107200 
1097109600 5.29
1097114400 5.29
1097122800 5.30
1097131200 5.28
1097136000 5.29
1097144400 5.29
1097152800 5.29
1097157600 5.29
1097166000 5.29
1097174400 5.28
1097179200 5.28
1097187600 5.28
1097193600 
1097196000 5.29
1097200800 5.29
1097209200 5.29
1097217600 5.28
1097222400 5.29
1097230800 5.28
1097239200 5.28
1097244000 5.28
1097252400 5.29
1097260800 5.29
1097265600 5.29
1097274000 5.30
1097280000 
1097282400 5.29
1097287200 5.29
1097295600 5.31
1097304000 5.29
1097308800 5.29
1097317200 5.29
1097325600 5.29
1097330400 5.29
1097338800 5.29
1097347200 5.29
1097352000 5.29
1097360400 5.30
1097366400 
1097368800 5.29
1097373600 5.29
1097382000 5.29
1097390400 5.29
1097395200 5.29
1097403600 5.30
1097412000 5.30
1097416800 5.29
1097425200 5.29
1097433600 5.29
1097438400 5.29
1097446800 5.29
1097452800 
1097455200 5.29
1097460000 5.29
1097468400 5.29
1097476800 5.27
1097481600 5.29
1097490000 5.29
1097498400 5.30
1097503200 5.30
1097511600 5.29
1097520000 5.30
1097524800 5.30
1097533200 5.30
1097539200 
1097541600 5.29
1097546400 5.30
1097554800 5.29
1097563200 5.30
1097568000 5.29
1097576400 5.30
1097584800 5.29
1097589600 5.29
1097598000 5.29
1097606400 5.29
1097611200 5.30
1097619600 5.29
1097625600 
1097628000 5.30
1097632800 5.30
1097641200 5.29
1097649600 5.30
1097654400 5.30
1097662800 5.29
1097671200 5.30
1097676000 5.29
1097684400 5.29
1097692800 5.29
1097697600 5.29
1097706000 5.29
1097712000 
1097714400 5.29
1097719200 5.31
1097727600 5.30
1097736000 5.31
1097740800 5.30
1097749200 5.30
1097757600 5.31
1097762400 5.31
1097770800 5.31
1097779200 5.30
1097784000 5.30
1097792400 5.31
1097798400 
1097800800 5.31
1097805600 5.30
1097814000 5.31
1097822400 5.31
1097827200 5.31
1097835600 5.29
1097844000 5.30
1097848800 5.30
1097857200 5.31
1097865600 5.30
1097870400 5.31
1097878800 5.30
1097884800 
1097887200 5.31
1097892000 5.31
1097900400 5.31
1097908800 5.31
1097913600 5.31
1097922000 5.31
1097930400 5.31
1097935200 5.31
1097943600 5.31
1097952000 5.31
1097956800 5.31
1097965200 5.32
1097971200 
1097973600 5.31
1097978400 5.31
1097986800 5.31
1097995200 5.31
1098000000 5.31
1098008400 5.31
1098016800 5.31
1098021600 5.31
1098030000 5.31
1098038400 5.31
1098043200 5.30
1098051600 5.30
1098057600 
1098060000 5.30
1098064800 5.30
1098073200 5.30
1098081600 5.30
1098086400 5.30
1098094800 5.30
1098103200 5.30
1098108000 5.28
1098116400 5.30
1098124800 5.29
1098129600 5.30
1098138000 5.30
1098144000 
1098146400 5.27
1098151200 5.30
1098159600 5.30
1098168000 5.29
1098172800 5.30
1098181200 5.30
1098189600 5.29
1098194400 5.30
1098202800 5.30
1098211200 5.30
1098216000 5.30
1098224400 5.29
1098230400 
1098232800 5.30
1098237600 5.30
1098246000 5.30
1098254400 5.28
1098259200 5.29
1098267600 5.30
1098276000 5.29
1098280800 5.30
1098289200 5.30
1098297600 5.29
1098302400 5.30
1098310800 5.29
1098316800 
1098319200 5.29
1098324000 5.29
1098332400 5.30
1098340800 5.30
1098345600 5.30
1098354000 5.30
1098362400 5.31
1098367200 5.30
1098375600 5.30
1098384000 5.28
1098388800 5.31
1098397200 5.29
1098403200 
1098405600 5.31
1098410400 5.31
1098418800 5.31
1098427200 5.31
1098432000 5.31
1098440400 5.31
1098448800 5.31
1098453600 5.31
1098462000 5.32
1098470400 5.32
1098475200 5.29
1098483600 5.32
1098489600 
1098492000 5.32
1098496800 5.32
1098505200 5.32
1098513600 5.31
1098518400 5.31
1098526800 5.32
1098535200 5.32
1098540000 5.32
1098548400 5.31
1098556800 5.31
1098561600 5.32
1098570000 5.31
1098576000 
1098578400 5.31
1098583200 5.31
1098591600 5.32
1098600000 5.32
1098604800 5.31
1098613200 5.31
1098621600 5.32
1098626400 5.32
1098634800 5.31
1098643200 5.32
1098648000 5.31
1098656400 5.32
1098662400 
1098664800 5.31
1098669600 5.32
1098678000 5.31
1098686400 5.33
1098691200 5.32
1098699600 5.32
1098708000 5.32
1098712800 5.32
1098721200 5.32
1098729600 5.32
1098734400 5.32
1098742800 5.32
1098748800 
1098751200 5.32
1098756000 5.32
1098764400 5.31
1098772800 5.31
1098777600 5.31
1098786000 5.32
1098794400 5.32
1098799200 5.32
1098807600 5.31
1098816000 5.31
1098820800 5.31
1098829200 5.31
1098835200 
1098837600 5.31
1098842400 5.31
1098850800 5.31
1098859200 5.30
1098864000 5.31
1098872400 5.31
1098880800 5.31
1098885600 5.31
1098894000 5.31
1098902400 5.31
1098907200 5.31
1098915600 5.31
1098921600 
1098924000 5.31
1098928800 5.32
1098937200 5.31
1098945600 5.31
1098950400 5.31
1098958800 5.31
1098967200 5.31
1098972000 5.32
1098980400 5.32
1098988800 5.32
1098993600 5.32
1099002000 5.39
1099008000 
1099010400 5.32
1099015200 5.32
1099023600 5.32
1099032000 5.32
1099036800 5.32
1099045200 5.32
1099053600 5.32
1099058400 5.33
1099066800 5.32
1099075200 5.32
1099080000 5.32
1099088400 5.32
1099094400 
1099096800 5.32
1099101600 5.32
1099110000 5.32
1099118400 5.32
1099123200 5.32
1099131600 5.32
1099140000 5.33
1099144800 5.32
1099158000 5.33
1099162800 5.32
1099171200 5.32
1099179600 5.32
1099180800 
1099184400 5.32
1099192800 5.31
1099201200 5.32
1099206000 5.32
1099214400 5.32
1099222800 5.32
1099227600 5.32
1099236000 5.32
1099244400 5.32
1099249200 5.32
1099257600 5.32
1099266000 5.32
1099267200 
1099270800 5.31
1099279200 5.31
1099287600 5.32
1099292400 5.32
1099300800 5.32
1099309200 5.32
1099314000 5.32
1099322400 5.32
1099330800 5.32
1099335600 5.32
1099344000 5.32
1099352400 5.31
1099353600 
1099357200 5.31
1099365600 5.32
1099374000 5.32
1099378800 5.32
1099387200 5.31
1099395600 5.32
1099400400 5.32
1099408800 5.32
1099417200 5.31
1099422000 5.32
1099430400 5.31
1099438800 5.31
1099440000 
1099443600 5.31
1099452000 5.31
1099460400 5.32
1099465200 5.32
1099473600 5.29
1099482000 5.29
1099486800 5.30
1099495200 5.30
1099503600 5.29
1099508400 5.30
1099516800 5.29
1099525200 5.30
1099526400 
1099530000 5.29
1099538400 5.29
1099546800 5.32
1099551600 5.30
1099560000 5.31
1099568400 5.31
1099573200 5.30
1099581600 5.30
1099590000 5.31
1099594800 5.30
1099603200 5.31
1099611600 5.31
1099612800 
1099616400 5.30
1099624800 5.30
1099633200 5.30
1099638000 5.30
1099646400 5.30
1099654800 5.31
1099659600 5.31
1099668000 5.31
1099676400 5.31
1099681200 5.30
1099689600 5.31
1099698000 5.31
1099699200 
1099702800 5.31
1099711200 5.31
1099719600 5.31
1099724400 5.31
1099732800 5.31
1099741200 5.31
1099746000 5.31
1099754400 5.30
1099762800 5.32
1099767600 5.31
1099776000 5.31
1099784400 5.30
1099785600 
1099789200 5.30
1099797600 5.30
1099806000 5.29
1099810800 5.30
1099819200 5.30
1099827600 5.30
1099832400 5.29
1099840800 5.29
1099849200 5.30
1099854000 5.30
1099862400 5.30
1099870800 5.30
1099872000 
1099875600 5.30
1099884000 5.29
1099892400 5.30
1099897200 5.29
1099905600 5.28
1099914000 5.28
1099918800 5.29
1099927200 5.28
1099935600 5.29
1099940400 5.29
1099948800 5.29
1099957200 5.29
1099958400 
1099962000 5.29
1099970400 5.29
1099978800 5.29
1099983600 5.29
1099992000 5.29
1100000400 5.29
1100005200 5.30
1100013600 5.30
1100022000 5.30
1100026800 5.30
1100035200 5.31
1100043600 5.30
1100044800 
1100048400 5.30
1100056800 5.29
1100065200 5.30
1100070000 5.30
1100078400 5.31
1100086800 5.31
1100091600 5.30
1100100000 5.30
1100108400 5.31
1100113200 5.30
1100121600 5.29
1100130000 5.31
1100131200 
1100134800 5.30
1100143200 5.30
1100151600 5.31
1100156400 5.31
1100164800 5.32
1100173200 5.31
1100178000 5.31
1100186400 5.30
1100194800 5.31
1100199600 5.30
1100208000 5.31
1100216400 5.31
1100217600 
1100221200 5.31
1100229600 5.31
1100238000 5.31
1100242800 5.31
1100251200 5.31
1100259600 5.31
1100264400 5.31
1100272800 5.31
1100281200 5.31
1100286000 5.31
1100294400 5.31
1100302800 5.31
1100304000 
1100307600 5.31
1100316000 5.31
1100324400 5.32
1100329200 5.31
1100337600 5.31
1100346000 5.31
1100350800 5.31
1100359200 5.31
1100367600 5.32
1100372400 5.28
1100380800 5.31
1100389200 5.31
1100390400 
1100394000 5.28
1100402400 5.31
1100410800 5.31
1100415600 5.32
1100424000 5.31
1100432400 5.31
1100437200 5.31
1100445600 5.31
1100454000 5.31
1100458800 5.31
1100467200 5.31
1100475600 5.31
1100476800 
1100480400 5.31
1100488800 5.28
1100497200 5.31
1100502000 5.31
1100510400 5.31
1100518800 5.31
1100523600 5.31
1100532000 5.31
1100540400 5.31
1100545200 5.31
1100553600 5.31
1100562000 5.31
1100563200 
1100566800 5.30
1100575200 5.32
1100583600 5.31
1100588400 5.32
1100596800 5.31
1100605200 5.32
1100610000 5.32
1100618400 5.32
1100626800 5.31
1100631600 5.32
1100640000 5.31
1100648400 5.32
1100649600 
1100653200 5.32
1100661600 5.31
1100670000 5.31
1100674800 5.31
1100683200 5.32
1100691600 5.31
1100696400 5.31
1100704800 5.31
1100713200 5.32
1100718000 5.31
1100726400 5.32
1100734800 5.30
1100736000 
1100739600 5.31
1100748000 5.29
1100756400 5.31
1100761200 5.31
1100769600 5.32
1100778000 5.32
1100782800 5.32
1100791200 5.31
1100799600 5.32
1100804400 5.32
1100812800 5.32
1100821200 5.32
1100822400 
1100826000 5.32
1100834400 5.31
1100842800 5.32
1100847600 5.32
1100856000 5.32
1100864400 5.32
1100869200 5.32
1100877600 5.32
1100886000 5.32
1100890800 5.33
1100899200 5.32
1100907600 5.32
1100908800 
1100912400 5.32
1100920800 5.32
1100929200 5.33
1100934000 5.32
1100942400 5.32
1100950800 5.32
1100955600 5.32
1100964000 5.32
1100972400 5.31
1100977200 5.33
1100985600 5.32
1100994000 5.33
1100995200 
1100998800 5.32
1101007200 5.32
1101015600 5.32
1101020400 5.32
1101028800 5.32
1101037200 5.32
1101042000 5.32
1101050400 5.32
1101058800 5.31
1101063600 5.31
1101072000 5.32
1101080400 5.32
1101081600 
1101085200 5.32
1101093600 5.32
1101102000 5.32
1101106800 5.32
1101115200 5.32
1101123600 5.30
1101128400 5.32
1101136800 5.33
1101145200 5.33
1101150000 5.32
1101158400 5.32
1101166800 5.33
1101168000 
1101171600 5.33
1101180000 5.33
1101188400 5.33
1101193200 5.33
1101201600 5.33
1101210000 5.33
1101214800 5.33
1101223200 5.32
1101231600 5.33
1101236400 5.33
1101244800 5.33
1101253200 5.33
1101254400 
1101258000 5.33
1101266400 5.32
1101274800 5.33
1101279600 5.33
1101288000 5.33
1101296400 5.32
1101301200 5.32
1101309600 5.32
1101318000 5.32
1101322800 5.32
1101331200 5.32
1101339600 5.32
1101340800 
1101344400 5.33
1101352800 5.33
1101361200 5.32
1101366000 5.33
1101374400 5.33
1101382800 5.32
1101387600 5.33
1101396000 5.33
1101404400 5.32
1101409200 5.32
1101417600 5.32
1101426000 5.32
1101427200 
1101430800 5.32
1101439200 5.33
1101447600 5.32
1101452400 5.32
1101460800 5.33
1101469200 5.33
1101474000 5.33
1101482400 5.33
1101490800 5.33
1101495600 5.33
1101504000 5.33
1101512400 5.33
1101513600 
1101517200 5.33
1101525600 5.33
1101534000 5.33
1101538800 5.32
1101547200 5.32
1101555600 5.32
1101560400 5.32
1101568800 5.33
1101577200 5.33
1101582000 5.32
1101590400 5.32
1101598800 5.32
1101600000 
1101603600 5.32
1101612000 5.32
1101620400 5.32
1101625200 5.32
1101633600 5.31
1101642000 5.32
1101646800 5.33
1101655200 5.32
1101663600 5.33
1101668400 5.33
1101676800 5.32
1101685200 5.32
1101686400 
1101690000 5.33
1101698400 5.33
1101706800 5.33
1101711600 5.32
1101720000 5.32
1101728400 5.33
1101733200 5.33
1101741600 5.33
1101750000 5.32
1101754800 5.32
1101763200 5.32
1101771600 5.32
1101772800 
1101776400 5.33
1101784800 5.33
1101793200 5.33
1101798000 5.33
1101806400 5.33
1101814800 5.33
1101819600 5.34
1101828000 5.33
1101836400 5.34
1101841200 5.34
1101849600 5.34
1101858000 5.34
1101859200 
1101862800 5.34
1101871200 5.35
1101879600 5.34
1101884400 5.34
1101892800 5.34
1101901200 5.34
1101906000 5.34
1101914400 5.35
1101922800 5.34
1101927600 5.34
1101936000 5.34
1101944400 5.34
1101945600 
1101949200 5.34
1101957600 5.36
1101966000 5.33
1101970800 5.35
1101979200 5.34
1101987600 5.34
1101992400 5.35
1102000800 5.34
1102009200 5.34
1102014000 5.34
1102022400 5.34
1102030800 5.34
1102032000 
1102035600 5.34
1102044000 5.34
1102052400 5.34
1102057200 5.35
1102065600 5.33
1102074000 5.34
1102078800 5.34
1102087200 5.34
1102095600 5.34
1102100400 5.35
1102108800 5.34
1102117200 5.34
1102118400 
1102122000 5.34
1102130400 5.33
1102138800 5.34
1102143600 5.34
1102152000 5.34
1102160400 5.34
1102165200 5.34
1102173600 5.34
1102182000 5.34
1102186800 5.34
1102195200 5.35
1102203600 5.35
1102204800 
1102208400 5.34
1102216800 5.34
1102225200 5.34
1102230000 5.34
1102238400 5.34
1102246800 5.33
1102251600 5.34
1102260000 5.34
1102268400 5.34
1102273200 5.34
1102281600 5.33
1102290000 5.35
1102291200 
1102294800 5.34
1102303200 5.34
1102311600 5.34
1102316400 5.33
1102324800 5.32
1102333200 5.32
1102338000 5.33
1102346400 5.34
1102354800 5.33
1102359600 5.32
1102368000 5.33
1102376400 5.33
1102377600 
1102381200 5.33
1102389600 5.33
1102398000 5.33
1102402800 5.33
1102411200 5.33
1102419600 5.33
1102424400 5.33
1102432800 5.32
1102441200 5.33
1102446000 5.33
1102454400 5.32
1102462800 5.32
1102464000 
1102467600 5.32
1102476000 5.31
1102484400 5.32
1102489200 5.32
1102497600 5.32
1102506000 5.32
1102510800 5.33
1102519200 5.33
1102527600 5.33
1102532400 5.33
1102540800 5.33
1102549200 5.33
1102550400 
1102554000 5.33
1102562400 5.33
1102570800 5.33
1102575600 5.33
1102584000 5.33
1102592400 5.33
1102597200 5.33
1102605600 5.33
1102614000 5.32
1102618800 5.32
1102627200 5.33
1102635600 5.31
1102636800 
1102640400 5.32
1102648800 5.32
1102657200 5.32
1102662000 5.33
1102670400 5.33
1102678800 5.33
1102683600 5.33
1102692000 5.33
1102700400 5.33
1102705200 5.33
1102713600 5.33
1102722000 5.33
1102723200 
1102726800 5.33
1102735200 5.33
1102743600 5.33
1102748400 5.33
1102756800 5.32
1102765200 5.32
1102770000 5.32
1102778400 5.33
1102786800 5.33
1102791600 5.32
1102800000 5.33
1102808400 5.32
1102809600 
1102813200 5.32
1102821600 5.32
1102830000 5.32
1102834800 5.32
1102843200 5.32
1102851600 5.32
1102856400 5.33
1102864800 5.33
1102873200 5.33
1102878000 5.32
1102886400 5.32
1102894800 5.32
1102896000 
1102899600 5.31
1102908000 5.32
1102916400 5.31
1102921200 5.32
1102929600 5.32
1102938000 5.32
1102942800 5.32
1102951200 5.32
1102959600 5.32
1102964400 5.32
1102972800 5.32
1102981200 5.32
1102982400 
1102986000 5.31
1102994400 5.31
1103002800 5.31
1103007600 5.31
1103016000 5.31
1103024400 5.32
1103029200 5.32
1103037600 5.33
1103046000 5.32
1103050800 5.32
1103059200 5.32
1103067600 5.32
1103068800 
1103072400 5.32
1103080800 5.32
1103089200 5.32
1103094000 5.32
1103102400 5.32
1103110800 5.32
1103115600 5.32
1103124000 5.32
1103132400 5.32
1103137200 5.32
1103145600 5.31
1103154000 5.32
1103155200 
1103158800 5.31
1103167200 5.31
1103175600 5.32
1103180400 5.32
1103188800 5.33
1103197200 5.32
1103202000 5.33
1103210400 5.33
1103218800 5.33
1103223600 5.32
1103232000 5.32
1103240400 5.32
1103241600 
1103245200 5.32
1103253600 5.32
1103262000 5.32
1103266800 5.32
1103275200 5.33
1103283600 5.32
1103288400 5.33
1103296800 5.33
1103305200 5.33
1103310000 5.33
1103318400 5.32
1103326800 5.33
1103328000 
1103331600 5.33
1103340000 5.34
1103348400 5.33
1103353200 5.33
1103361600 5.33
1103370000 5.33
1103374800 5.33
1103383200 5.33
1103391600 5.34
1103396400 5.33
1103404800 5.33
1103413200 5.33
1103414400 
1103418000 5.33
1103426400 5.33
1103434800 5.33
1103439600 5.33
1103448000 5.33
1103456400 5.33
1103461200 5.33
1103469600 5.33
1103478000 5.33
1103482800 5.33
1103491200 5.32
1103499600 5.33
1103500800 
1103504400 5.32
1103512800 5.32
1103521200 5.32
1103526000 5.33
1103534400 5.32
1103542800 5.32
1103547600 5.31
1103556000 5.33
1103564400 5.33
1103569200 5.32
1103577600 5.33
1103586000 5.32
1103587200 
1103590800 5.31
1103599200 5.33
1103607600 5.33
1103612400 5.33
1103620800 5.33
1103629200 5.33
1103634000 5.33
1103642400 5.33
1103650800 5.33
1103655600 5.32
1103664000 5.33
1103672400 5.33
1103673600 
1103677200 5.33
1103685600 5.33
1103694000 5.33
1103698800 5.33
1103707200 5.33
1103715600 5.33
1103720400 5.33
1103728800 5.33
1103737200 5.33
1103742000 5.32
1103750400 5.33
1103758800 5.34
1103760000 
1103763600 5.34
1103772000 5.34
1103780400 5.33
1103785200 5.34
1103793600 5.34
1103802000 5.34
1103806800 5.34
1103815200 5.38
1103823600 5.33
1103828400 5.33
1103836800 5.34
1103845200 5.26
1103846400 
1103850000 5.34
1103858400 5.34
1103866800 5.35
1103871600 5.35
1103880000 5.35
1103888400 5.34
1103893200 5.34
1103901600 5.34
1103910000 5.34
1103914800 5.34
1103923200 5.34
1103931600 5.34
1103932800 
1103936400 5.34
1103944800 5.34
1103953200 5.34
1103958000 5.34
1103966400 5.34
1103974800 5.34
1103979600 5.33
1103988000 5.34
1103996400 5.34
1104001200 5.34
1104009600 5.34
1104018000 5.34
1104019200 
1104022800 5.34
1104031200 5.34
1104039600 5.34
1104044400 5.34
1104052800 5.34
1104061200 5.34
1104066000 5.34
1104074400 5.35
1104082800 5.34
1104087600 5.34
1104096000 5.34
1104104400 5.34
1104105600 
1104109200 5.34
1104117600 5.34
1104126000 5.35
1104130800 5.34
1104139200 5.34
1104147600 5.35
1104152400 5.35
1104160800 5.35
1104169200 5.35
1104174000 5.35
1104182400 5.35
1104190800 5.35
1104192000 
1104195600 5.35
1104204000 5.35
1104212400 5.35
1104217200 5.34
1104225600 5.60
1104234000 5.34
1104238800 5.35
1104247200 5.35
1104255600 5.34
1104260400 5.34
1104268800 5.34
1104277200 5.35
1104278400 
1104282000 5.34
1104290400 5.35
1104298800 5.34
1104303600 5.35
1104312000 5.34
1104320400 5.35
1104325200 5.34
1104333600 5.35
1104342000 5.34
1104346800 5.34
1104355200 5.34
1104363600 5.34
1104364800 
1104368400 5.34
1104376800 5.35
1104385200 5.34
1104390000 5.34
1104398400 5.34
1104406800 5.34
1104411600 5.34
1104420000 5.34
1104428400 5.34
1104433200 5.34
1104441600 5.34
1104450000 5.34
1104451200 
1104454800 5.33
1104463200 5.33
1104471600 5.34
1104476400 5.34
1104484800 5.34
1104493200 5.34
1104498000 5.34
1104506400 5.34
1104514800 5.34
1104519600 5.34
1104528000 5.34
1104536400 5.34
1104537600 
1104541200 5.34
1104549600 5.34
1104558000 5.34
1104562800 5.34
1104571200 5.34
1104579600 5.34
1104584400 5.34
1104592800 5.34
1104601200 5.34
1104606000 5.34
1104614400 5.34
1104622800 5.34
1104624000 
1104627600 5.34
1104636000 5.34
1104644400 5.34
1104649200 5.34
1104657600 5.34
1104666000 5.34
1104670800 5.34
1104679200 5.35
1104687600 5.34
1104692400 5.34
1104700800 5.34
1104709200 5.34
1104710400 
1104714000 5.34
1104722400 5.34
1104730800 5.34
1104735600 5.34
1104744000 5.35
1104752400 5.35
1104757200 5.34
1104765600 5.36
1104774000 5.35
1104778800 5.35
1104787200 5.34
1104795600 5.35
1104796800 
1104800400 5.33
1104808800 5.34
1104817200 5.35
1104822000 5.35
1104830400 5.35
1104838800 5.35
1104843600 5.36
1104852000 5.35
1104860400 5.36
1104865200 5.35
1104873600 5.35
1104882000 5.34
1104883200 
1104886800 5.35
1104895200 5.35
1104903600 5.35
1104908400 5.36
1104916800 5.36
1104925200 5.35
1104930000 5.35
1104938400 5.36
1104946800 5.36
1104951600 5.36
1104960000 5.36
1104968400 5.36
1104969600 
1104973200 5.36
1104981600 5.35
1104990000 5.35
1104994800 5.35
1105003200 5.36
1105011600 5.36
1105016400 5.35
1105024800 5.36
1105033200 5.36
1105038000 5.36
1105046400 5.35
1105054800 5.36
1105056000 
1105059600 5.36
1105068000 5.36
1105076400 5.36
1105081200 5.36
1105089600 5.36
1105098000 5.36
1105102800 5.36
1105111200 5.36
1105119600 5.36
1105124400 5.36
1105132800 5.36
1105141200 5.36
1105142400 
1105146000 5.36
1105154400 5.36
1105162800 5.36
1105167600 5.36
1105176000 5.37
1105184400 5.36
1105189200 5.36
1105197600 5.37
1105206000 5.37
1105210800 5.36
1105219200 5.36
1105227600 5.36
1105228800 
1105232400 5.36
1105240800 5.36
1105249200 5.36
1105254000 5.36
1105262400 5.36
1105270800 5.36
1105275600 5.36
1105284000 5.37
1105292400 5.36
1105297200 5.36
1105305600 5.36
1105314000 5.36
1105315200 
1105318800 5.36
1105327200 5.36
1105335600 5.36
1105340400 5.35
1105348800 5.35
1105357200 5.35
1105362000 5.35
1105370400 5.35
1105378800 5.35
1105383600 5.36
1105392000 5.35
1105400400 5.36
1105401600 
1105405200 5.36
1105413600 5.35
1105422000 5.37
1105426800 5.34
1105435200 5.34
1105443600 5.35
1105448400 5.34
1105456800 5.34
1105465200 5.35
1105470000 5.35
1105478400 5.35
1105486800 5.35
1105488000 
1105491600 5.35
1105500000 5.35
1105508400 5.35
1105513200 5.35
1105521600 5.35
1105530000 5.36
1105534800 5.34
1105543200 5.35
1105551600 5.35
1105556400 5.35
1105564800 5.35
1105573200 5.36
1105574400 
1105578000 5.35
1105586400 5.35
1105594800 5.35
1105599600 5.35
1105608000 5.35
1105616400 5.35
1105621200 5.35
1105629600 5.36
1105638000 5.36
1105642800 5.36
1105651200 5.36
1105659600 5.35
1105660800 
1105664400 5.36
1105672800 5.35
1105681200 5.35
1105686000 5.35
1105694400 5.36
1105702800 5.36
1105707600 5.36
1105716000 5.36
1105724400 5.36
1105729200 5.36
1105737600 5.37
1105746000 5.37
1105747200 
1105750800 5.37
1105759200 5.37
1105767600 5.36
1105772400 5.36
1105780800 5.36
1105789200 5.36
1105794000 5.36
1105802400 5.36
1105810800 5.36
1105815600 5.36
1105824000 5.36
1105832400 5.36
1105833600 
1105837200 5.36
1105845600 5.36
1105854000 5.36
1105858800 5.34
1105867200 5.36
1105875600 5.36
1105880400 5.36
1105888800 5.36
1105897200 5.36
1105902000 5.36
1105910400 5.36
1105918800 5.38
1105920000 
1105923600 5.38
1105932000 5.39
1105940400 5.38
1105945200 5.40
1105953600 5.38
1105962000 5.38
1105966800 5.38
1105975200 5.38
1105983600 5.38
1105988400 5.38
1105996800 5.38
1106005200 5.37
1106006400 
1106010000 5.38
1106018400 5.37
1106026860 5.37
1106031600 5.37
1106040000 5.36
1106048400 5.36
1106053200 5.37
1106061600 5.37
1106070000 5.38
1106074800 5.37
1106083200 5.38
1106091600 5.38
1106092800 
1106096400 5.38
1106104800 5.38
1106113200 5.38
1106118000 5.38
1106126400 5.37
1106134800 5.37
1106139600 5.38
1106148000 5.38
1106156400 5.38
1106161200 5.38
1106169600 5.37
1106178000 5.38
1106179200 
1106182800 5.38
1106191200 5.38
1106199600 5.38
1106204400 5.39
1106212800 5.36
1106221200 5.35
1106226000 5.36
1106234400 5.36
1106242800 5.35
1106247600 5.35
1106256000 5.35
1106264400 5.36
1106265600 
1106269200 5.36
1106277600 5.35
1106286000 5.36
1106290800 5.36
1106299200 5.36
1106307600 5.38
1106312400 5.38
1106320800 5.38
1106329200 5.38
1106334000 5.38
1106342400 5.37
1106350800 5.38
1106352000 
1106355600 5.38
1106364000 5.38
1106372400 5.38
1106377200 5.36
1106385600 5.38
1106394000 5.38
1106398800 5.38
1106407200 5.38
1106415600 5.38
1106420400 5.38
1106428800 5.38
1106437200 5.38
1106438400 
1106442000 5.38
1106450400 5.37
1106458800 5.38
1106463600 5.38
1106472000 5.38
1106480400 5.38
1106485200 5.38
1106493600 5.38
1106502000 5.38
1106506800 5.38
1106515200 5.38
1106523600 5.38
1106524800 
1106528400 5.38
1106536800 5.37
1106545200 5.38
1106550000 5.38
1106558400 5.39
1106566800 5.39
1106571600 5.39
1106580000 5.38
1106588400 5.38
1106593200 5.38
1106601600 5.40
1106610000 5.39
1106611200 
1106614800 5.39
1106623200 5.39
1106631600 5.39
1106636400 5.39
1106644800 5.39
1106653200 5.39
1106658000 5.39
1106666400 5.40
1106674800 5.40
1106679600 5.40
1106688000 5.40
1106696400 5.41
1106697600 
1106701200 5.40
1106709600 5.40
1106718000 5.40
1106722800 5.40
1106731200 5.39
1106739600 5.39
1106744400 5.40
1106752800 5.40
1106761200 5.40
1106766000 5.40
1106774400 5.40
1106782800 5.40
1106784000 
1106787600 5.40
1106796000 5.39
1106804400 5.39
1106809200 5.39
1106817600 5.40
1106826000 5.39
1106830800 5.41
1106839200 5.41
1106847600 5.42
1106852400 5.41
1106860800 5.42
1106869200 5.42
1106870400 
1106874000 5.42
1106882400 5.43
1106890800 5.42
1106895600 5.42
1106904000 5.42
1106912400 5.42
1106917200 5.42
1106925600 5.43
1106934000 5.42
1106938800 5.41
1106947200 7.03
1106955600 5.41
1106956800 
1106960400 5.41
1106968800 5.42
1106977200 5.41
1106982000 5.42
1106990400 5.42
1106998800 5.42
1107003600 5.42
1107012000 5.42
1107020400 5.42
1107025200 5.42
1107033600 5.42
1107042000 5.42
1107043200 
1107046800 5.42
1107055200 5.42
1107063600 5.42
1107068400 5.42
1107076800 5.42
1107085200 5.42
1107090000 5.42
1107098400 5.42
1107106800 5.42
1107111600 5.42
1107120000 5.43
1107128400 5.43
1107129600 
1107133200 5.43
1107141600 5.43
1107150000 5.43
1107154800 5.43
1107163200 5.43
1107171600 5.44
1107176400 5.44
1107184800 5.43
1107193200 5.44
1107198000 5.43
1107206400 5.42
1107214800 5.44
1107216000 
1107219600 5.44
1107228000 5.43
1107236400 5.44
1107241200 5.44
1107249600 5.44
1107258000 5.44
1107262800 5.43
1107271200 5.44
1107279600 5.44
1107284400 5.44
1107292800 5.44
1107301200 5.43
1107302400 
1107306000 5.43
1107314400 5.43
1107322800 5.44
1107327600 5.44
1107336000 5.44
1107344400 5.44
1107349200 5.44
1107357600 5.44
1107366000 5.44
1107370800 5.44
1107379200 5.44
1107387600 5.45
1107388800 
1107392400 5.44
1107400800 5.44
1107409200 5.44
1107414000 5.45
1107422400 5.46
1107430800 5.45
1107435600 5.45
1107444000 5.45
1107452400 5.45
1107457200 5.45
1107465600 5.45
1107474000 5.45
1107475200 
1107478800 5.45
1107487200 5.45
1107495600 5.45
1107500400 5.45
1107508800 5.45
1107517200 5.44
1107522000 5.45
1107530400 5.45
1107538800 5.45
1107543600 5.45
1107552000 5.45
1107560400 5.45
1107561600 
1107565200 5.44
1107573600 5.44
1107582000 5.44
1107586800 5.44
1107595200 5.44
1107603600 5.44
1107608400 5.44
1107616800 5.44
1107625200 5.44
1107630000 5.44
1107638400 5.44
1107646800 5.44
1107648000 
1107651600 5.44
1107660000 5.44
1107668400 5.44
1107673200 5.43
1107681600 5.43
1107690000 5.43
1107694800 5.44
1107703200 5.43
1107711600 5.44
1107716400 5.43
1107724800 5.43
1107733200 5.43
1107734400 
1107738000 5.43
1107746400 5.42
1107754800 5.42
1107759600 5.43
1107768000 5.43
1107776400 5.40
1107781200 5.40
1107789600 5.40
1107798000 5.41
1107802800 5.41
1107811200 5.40
1107819600 5.41
1107820800 
1107824400 5.41
1107832800 5.41
1107841200 5.42
1107846000 5.41
1107854400 5.40
1107862800 5.41
1107867600 5.40
1107876000 5.40
1107884400 5.41
1107889200 5.40
1107897600 5.41
1107906000 5.40
1107907200 
1107910800 5.40
1107919200 5.40
1107927600 5.40
1107932400 5.41
1107940800 5.41
1107949200 5.41
1107954000 5.40
1107962400 5.41
1107970800 5.40
1107975600 5.41
1107984000 5.41
1107992400 5.41
1107993600 
1107997200 5.40
1108005600 5.41
1108014000 5.41
1108018800 5.41
1108027200 5.45
1108035600 5.46
1108040400 5.45
1108048800 5.45
1108057200 5.46
1108062000 5.45
1108070400 5.42
1108078800 5.41
1108080000 
1108083600 5.42
1108092000 5.42
1108100400 5.42
1108105200 5.43
1108113600 5.42
1108122000 5.42
1108126800 5.43
1108135200 5.43
1108143600 5.43
1108148400 5.43
1108156800 5.43
1108165200 5.43
1108166400 
1108170000 5.44
1108178400 5.43
1108186800 5.43
1108191600 5.43
1108200000 5.43
1108208400 5.43
1108213200 5.43
1108221600 5.43
1108230000 5.43
1108234800 5.43
1108243200 5.44
1108251600 5.43
1108252800 
1108256400 5.43
1108264800 5.43
1108273200 5.44
1108278000 5.44
1108286400 5.44
1108294800 5.44
1108299600 5.44
1108308000 5.44
1108316400 5.43
1108321200 5.45
1108329600 5.44
1108338000 5.43
1108339200 
1108342800 5.43
1108351200 5.43
1108359600 5.43
1108364400 5.43
1108372800 5.44
1108381200 5.44
1108386000 5.44
1108394400 5.44
1108402800 5.44
1108407600 5.44
1108416000 5.43
1108424400 5.44
1108425600 
1108429200 5.43
1108437600 5.43
1108446000 5.44
1108450800 5.42
1108459200 5.43
1108467600 5.43
1108472400 5.44
1108480800 5.43
1108489200 5.44
1108494000 5.43
1108502400 5.42
1108510800 5.43
1108512000 
1108515600 5.43
1108524000 5.43
1108532400 5.44
1108537200 5.43
1108545600 5.43
1108554000 5.43
1108558800 5.44
1108567200 5.44
1108575600 5.44
1108580400 5.44
1108588800 5.44
1108597200 5.44
1108598400 
1108602000 5.45
1108610400 5.45
1108618800 5.45
1108623600 5.46
1108632000 5.46
1108640400 5.45
1108645200 5.45
1108653600 5.45
1108662000 5.46
1108666800 5.46
1108675200 5.46
1108683600 5.45
1108684800 
1108688400 5.45
1108696800 5.45
1108705200 5.46
1108710000 5.46
1108718400 5.46
1108726800 5.46
1108731600 5.45
1108740000 5.45
1108748400 5.45
1108753200 5.46
1108761660 5.46
1108770000 5.46
1108771200 
1108774800 5.45
1108783200 5.46
1108791600 5.45
1108796400 5.46
1108804800 5.45
1108813200 5.45
1108818000 5.45
1108826400 5.45
1108834800 5.45
1108839600 5.46
1108848000 5.45
1108856400 5.45
1108857600 
1108861200 5.45
1108869600 4.75
1108878000 5.46
1108882800 5.46
1108891200 5.46
1108899600 5.46
1108904400 5.46
1108912800 5.46
1108921200 5.46
1108926000 5.46
1108934400 5.46
1108942800 5.46
1108944000 
1108947600 5.47
1108956000 5.46
1108964400 5.46
1108969200 5.46
1108977600 5.45
1108986000 5.46
1108990800 5.46
1108999200 5.45
1109007600 5.46
1109012400 5.46
1109020800 5.44
1109029200 5.46
1109030400 
1109034000 5.45
1109042400 5.46
1109050800 5.45
1109055600 5.47
1109064000 5.47
1109072400 5.47
1109077200 5.47
1109085600 5.47
1109094000 5.48
1109098800 5.48
1109107200 5.44
1109115600 5.47
1109116800 
1109120400 5.47
1109128800 5.47
1109137200 5.47
1109142000 5.48
1109150400 5.47
1109158800 5.47
1109163600 5.47
1109172000 5.47
1109180400 5.47
1109185200 5.47
1109193600 5.47
1109202000 5.46
1109203200 
1109206800 5.47
1109215200 5.46
1109223600 5.47
1109228400 5.47
1109236800 5.47
1109245200 5.46
1109250000 5.47
1109258400 5.47
1109266800 5.47
1109271600 5.47
1109280000 5.47
1109288400 5.46
1109289600 
1109293200 5.47
1109301600 5.47
1109310000 5.49
1109314800 5.47
1109323200 5.47
1109331600 5.48
1109336400 5.48
1109344800 5.48
1109353200 5.48
1109358000 5.47
1109366400 5.48
1109374800 5.47
1109376000 
1109379600 5.48
1109388000 5.47
1109396400 5.47
1109401200 5.48
1109409600 5.48
1109418000 5.47
1109422800 5.47
1109431200 5.48
1109439600 5.48
1109444400 5.48
1109452800 5.47
1109461200 5.47
1109462400 
1109466000 5.48
1109474400 5.48
1109482800 5.47
1109487600 5.48
1109496000 5.47
1109504400 5.47
1109509200 5.47
1109517600 5.47
1109526000 5.47
1109530800 5.47
1109539200 5.47
1109547600 5.47
1109548800 
1109552400 5.47
1109560800 5.47
1109569200 5.46
1109574000 5.46
1109582400 5.47
1109590800 5.47
1109595600 5.46
1109604000 5.46
1109612400 5.47
1109617200 5.46
1109625600 5.48
1109634000 5.48
1109635200 
1109638800 5.48
1109647200 5.48
1109655600 5.48
1109660400 5.48
1109668800 5.48
1109677200 5.48
1109682000 5.48
1109690400 5.48
1109698800 5.48
1109703600 5.48
1109712000 5.48
1109720400 5.48
1109721600 
1109725200 5.48
1109733600 5.48
1109742000 5.49
1109746800 5.48
1109755200 5.48
1109763600 5.48
1109768400 5.48
1109776800 5.48
1109785200 5.48
1109790000 5.48
1109798400 5.47
1109806800 5.50
1109808000 
1109811600 5.50
1109820000 5.49
1109828400 5.49
1109833200 5.49
1109841600 5.49
1109850000 5.49
1109854800 5.49
1109863200 5.49
1109871600 5.50
1109876400 5.50
1109884800 5.49
1109893200 5.50
1109894400 
1109898000 5.50
1109906400 5.42
1109914800 5.50
1109919600 5.50
1109928000 5.50
1109936400 5.51
1109941200 5.50
1109949600 5.50
1109958000 5.50
1109962800 5.51
1109971200 5.50
1109979600 5.49
1109980800 
1109984400 5.50
1109992800 5.50
1110001200 5.49
1110006000 5.50
1110014400 5.50
1110022800 5.50
1110027600 5.50
1110036000 5.50
1110044400 5.50
1110049200 5.50
1110057600 5.50
1110066000 5.49
1110067200 
1110070800 5.50
1110079200 5.49
1110087600 5.49
1110092400 5.49
1110100800 5.49
1110109200 5.49
1110114000 5.49
1110122400 5.49
1110130800 5.49
1110135600 5.49
1110144000 5.49
1110152400 5.49
1110153600 
1110157200 5.49
1110165600 5.49
1110174000 5.49
1110178800 5.49
1110187200 5.49
1110195600 5.49
1110200400 5.48
1110208800 5.49
1110217200 5.49
1110222000 5.49
1110230400 5.49
1110238800 5.48
1110240000 
1110265200 5.49
1110273600 5.49
1110282000 5.50
1110286800 5.49
1110295200 5.49
1110303600 5.50
1110308400 5.50
1110316800 5.50
1110325200 5.50
1110326400 
1110330000 5.50
1110338400 5.49
1110346800 5.49
1110351600 5.50
1110360000 5.49
1110368400 5.50
1110373200 5.50
1110381600 5.50
1110390000 5.50
1110394800 5.49
1110403200 5.50
1110411600 5.50
1110412800 
1110416400 5.50
1110424800 5.49
1110433200 5.50
1110438000 5.51
1110446400 5.51
1110454800 5.51
1110459600 5.51
1110468000 5.50
1110476400 5.51
1110481200 5.51
1110489600 5.51
1110498000 5.51
1110499200 
1110502800 5.51
1110511200 5.51
1110519600 5.51
1110524400 5.52
1110532800 5.52
1110541200 5.51
1110546000 5.52
1110554400 5.51
1110562800 5.51
1110567600 5.51
1110576000 5.50
1110584400 5.52
1110585600 
1110589200 5.52
1110597600 5.51
1110606000 5.51
1110610800 5.52
1110619200 5.51
1110627600 5.52
1110632400 5.51
1110640800 5.52
1110649200 5.52
1110654000 5.51
1110662400 5.52
1110670800 5.51
1110672000 
1110675600 5.51
1110684000 5.51
1110692400 5.51
1110697200 5.51
1110705600 5.52
1110714000 5.51
1110718800 5.51
1110727200 5.51
1110735600 5.51
1110740400 5.51
1110748800 5.51
1110757200 5.49
1110758400 
1110762000 5.52
1110770400 5.52
1110778800 5.51
1110783600 5.52
1110792000 5.51
1110800400 5.51
1110805200 5.51
1110813600 5.51
1110822000 5.51
1110826800 5.51
1110835200 5.51
1110843600 5.51
1110844800 
1110848400 5.52
1110856800 5.51
1110865200 5.51
1110870000 5.51
1110878400 5.52
1110886800 5.51
1110891600 5.52
1110900000 5.52
1110908400 5.52
1110913200 5.51
1110921600 5.51
1110930000 5.51
1110931200 
1110934800 5.52
1110943200 5.52
1110951600 5.52
1110956400 5.52
1110964800 5.51
1110973200 5.51
1110978000 5.51
1110986400 5.51
1110994800 5.51
1110999600 5.51
1111008000 5.50
1111016400 5.51
1111017600 
1111021200 5.51
1111029600 5.52
1111038000 5.52
1111042800 5.52
1111051200 5.52
1111059600 5.52
1111064400 5.52
1111072800 5.53
1111081200 5.53
1111086000 5.53
1111094400 5.53
1111102800 5.52
1111104000 
1111107600 5.52
1111116000 5.52
1111124400 5.52
1111129200 5.52
1111137600 5.53
1111146000 5.53
1111150800 5.52
1111159200 5.52
1111167600 5.52
1111172400 5.51
1111180800 5.51
1111189200 5.51
1111190400 
1111194000 5.50
1111202400 5.51
1111210800 5.51
1111215600 5.51
1111224000 5.51
1111232400 5.51
1111237200 5.50
1111245600 5.50
1111254000 5.50
1111258800 5.50
1111267200 5.51
1111275600 5.51
1111276800 
1111280400 5.51
1111288800 5.53
1111297200 5.51
1111302000 5.51
1111310400 5.51
1111318800 5.51
1111323600 5.51
1111332000 5.50
1111340400 5.51
1111345200 5.51
1111353600 5.51
1111362000 5.51
1111363200 
1111366800 5.51
1111375200 5.51
1111383600 5.50
1111388400 5.51
1111396800 5.51
1111405200 5.52
1111410000 5.52
1111418400 5.52
1111426800 5.52
1111431600 5.51
1111440000 5.51
1111448400 5.51
1111449600 
1111453200 5.52
1111461600 5.51
1111470000 5.52
1111474800 5.52
1111483200 5.52
1111491600 5.52
1111496400 5.51
1111504800 5.51
1111513200 5.51
1111518000 5.51
1111526400 5.51
1111534800 5.51
1111536000 
1111539600 5.51
1111548000 5.51
1111556460 5.51
1111561200 5.51
1111569600 5.51
1111578000 5.51
1111582800 5.51
1111591200 5.51
1111599600 5.51
1111604400 5.49
1111612800 5.51
1111621200 5.51
1111622400 
1111626000 5.51
1111634400 5.50
1111642800 5.50
1111647600 5.51
1111656000 5.51
1111664400 5.51
1111669200 5.50
1111677600 5.51
1111686000 5.51
1111690800 5.50
1111699200 5.51
1111707600 5.50
1111708800 
1111712400 5.52
1111720800 5.51
1111729200 5.50
1111734000 5.50
1111742400 5.50
1111750800 5.50
1111755600 5.50
1111764000 5.50
1111772400 5.49
1111777200 5.50
1111785600 5.50
1111794000 5.50
1111795200 
1111798800 5.50
1111807200 5.50
1111815600 5.50
1111820400 5.51
1111828800 5.50
1111837200 5.50
1111842000 5.50
1111850400 5.49
1111862400 5.50
1111867200 5.50
1111875600 5.49
1111881600 
1111884000 5.49
1111888800 5.49
1111897200 5.50
1111905600 5.49
1111910400 5.49
1111918800 5.50
1111927200 5.50
1111932000 5.50
1111940400 5.50
1111948800 5.50
1111953600 5.49
1111962000 5.49
1111968000 
1111970400 5.49
1111975200 5.49
1111983600 5.49
1111992000 5.49
1111996800 5.50
1112005200 5.50
1112013600 5.50
1112018400 5.49
1112026800 5.50
1112035200 5.49
1112040000 5.48
1112048400 5.48
1112054400 
1112056800 5.49
1112061600 5.49
1112070000 5.49
1112078400 5.49
1112083200 5.49
1112091600 5.49
1112100000 5.49
1112104800 5.49
1112113200 5.49
1112121600 5.49
1112126400 5.47
1112134800 5.49
1112140800 
1112143200 5.49
1112148000 5.49
1112156400 5.49
1112164800 5.49
1112169600 5.49
1112178000 5.49
1112186400 5.49
1112191200 5.49
1112199600 5.49
1112208000 5.49
1112212800 5.49
1112221200 5.49
1112227200 
1112229600 5.47
1112234400 5.49
1112242800 5.50
1112251200 5.50
1112256000 5.51
1112264400 5.50
1112272800 5.50
1112277600 5.51
1112286000 5.50
1112294400 5.51
1112299200 5.50
1112307600 5.51
1112313600 
1112316000 5.51
1112320800 5.50
1112329200 5.49
1112337600 5.49
1112342400 5.50
1112350800 5.50
1112359200 5.50
1112364000 5.50
1112372400 5.50
1112380800 5.51
1112385600 5.50
1112394000 5.50
1112400000 
1112402400 5.50
1112407200 5.50
1112415600 5.50
1112424000 5.50
1112428800 5.50
1112437200 5.50
1112445600 5.50
1112450400 5.50
1112458800 5.50
1112467200 5.50
1112472000 5.48
1112480400 5.50
1112486400 
1112488800 5.50
1112493600 5.50
1112502000 5.50
1112510400 5.49
1112515200 5.49
1112523600 5.50
1112532000 5.50
1112536800 5.49
1112545200 5.49
1112553600 5.50
1112558400 5.49
1112566800 5.45
1112572800 
1112575200 5.49
1112580000 5.49
1112588400 5.50
1112596800 5.50
1112601600 5.48
1112610000 5.49
1112618400 5.49
1112623200 5.50
1112631600 5.50
1112640000 5.50
1112644800 5.50
1112653200 5.48
1112659200 
1112661600 5.48
1112666400 5.49
1112674800 5.48
1112683200 5.48
1112688000 5.46
1112696400 5.47
1112704800 5.49
1112709600 5.48
1112718000 5.49
1112726400 5.48
1112731200 5.48
1112739600 5.48
1112745600 
1112748000 5.49
1112752800 5.49
1112761200 5.48
1112769600 5.48
1112774400 5.48
1112782800 5.49
1112791200 5.48
1112796000 5.50
1112804400 5.50
1112812800 5.50
1112817600 5.50
1112826000 5.50
1112832000 
1112834400 5.49
1112839200 5.50
1112847600 5.50
1112856000 5.50
1112860800 5.48
1112869200 5.49
1112877600 5.49
1112882400 5.49
1112890800 5.49
1112899200 5.49
1112904000 5.49
1112912400 5.49
1112918400 
1112920800 5.49
1112925600 5.50
1112934000 5.50
1112942400 5.50
1112947200 5.51
1112955600 5.50
1112964000 5.50
1112968800 5.50
1112977200 5.50
1112985600 5.50
1112990400 5.50
1112998800 5.51
1113004800 
1113007200 5.50
1113012000 5.50
1113020400 5.49
1113028800 5.50
1113033600 5.50
1113042000 5.50
1113050400 5.50
1113055200 5.50
1113063600 5.50
1113072000 5.49
1113076800 5.50
1113085200 5.49
1113091200 
1113093600 5.49
1113098400 5.49
1113106800 5.49
1113115200 5.50
1113120000 5.49
1113128400 5.49
1113136800 5.49
1113141600 5.49
1113150000 5.49
1113158400 5.49
1113163200 5.49
1113171600 5.49
1113177600 
1113180000 5.49
1113184800 5.49
1113193200 5.46
1113201600 5.49
1113206400 5.49
1113214800 5.48
1113223200 5.49
1113228000 5.49
1113236400 5.50
1113244800 5.49
1113249600 5.49
1113258000 5.50
1113264000 
1113266400 5.50
1113271200 5.50
1113279600 5.50
1113288000 5.51
1113292800 5.50
1113301200 5.51
1113309600 5.50
1113314400 5.51
1113322800 5.50
1113331200 5.51
1113336000 5.51
1113344460 5.50
1113350400 
1113352800 5.51
1113357600 5.51
1113366000 5.51
1113374400 5.51
1113379200 5.51
1113387600 5.51
1113396000 5.50
1113400800 5.50
1113409200 5.51
1113417600 5.51
1113422400 5.50
1113430800 5.51
1113436800 
1113439200 5.50
1113444000 5.51
1113452400 5.51
1113460920 5.50
1113465600 5.50
1113474000 5.51
1113482400 5.50
1113487200 5.50
1113495600 5.51
1113504000 5.50
1113508800 5.50
1113517200 5.50
1113523200 
1113525600 5.50
1113530400 5.50
1113538860 5.50
1113547200 5.50
1113552000 5.51
1113560400 5.50
1113568800 5.51
1113573600 5.51
1113582000 5.51
1113590400 5.51
1113595200 5.51
1113603600 5.51
1113609600 
1113612000 5.51
1113616800 5.50
1113625200 5.50
1113633600 5.50
1113638400 5.50
1113646800 5.51
1113655200 5.51
1113660000 5.51
1113668400 5.51
1113676800 5.51
1113681600 5.50
1113690000 5.51
1113696000 
1113698400 5.51
1113703200 5.51
1113711600 5.51
1113720000 5.51
1113724800 5.51
1113733200 5.51
1113741600 5.51
1113746400 5.51
1113754800 5.51
1113763200 5.51
1113768000 5.51
1113776400 5.51
1113782400 
1113784800 5.51
1113789600 5.51
1113798000 5.51
1113806400 5.51
1113811200 5.52
1113819660 5.51
1113828000 5.52
1113832800 5.52
1113841200 5.52
1113849600 5.52
1113854400 5.52
1113862800 5.53
1113868800 
1113871200 5.52
1113876000 5.52
1113884400 5.53
1113892800 5.51
1113897600 5.54
1113906000 5.53
1113914400 5.54
1113919200 5.54
1113927600 5.53
1113936000 5.54
1113940800 5.54
1113949200 5.53
1113955200 
1113957600 5.54
1113962400 5.54
1113970800 5.53
1113979200 5.54
1113984000 5.54
1113992400 5.54
1114000800 5.52
1114005600 5.53
1114014000 5.51
1114022400 5.53
1114027200 5.53
1114035600 5.53
1114041600 
1114044000 5.54
1114048800 5.53
1114057200 5.53
1114065600 5.53
1114070400 5.53
1114078800 5.53
1114087200 5.54
1114092000 5.53
1114100400 5.53
1114108800 5.52
1114113600 5.53
1114122000 5.53
1114128000 
1114130400 5.54
1114135200 5.53
1114156800 5.54
1114165200 5.54
1114173600 5.54
1114178400 5.54
1114186800 5.54
1114195200 5.53
1114200000 5.54
1114208400 5.54
1114214400 
1114216800 5.54
1114221600 5.55
1114230000 5.55
1114238400 5.55
1114243200 5.55
1114251600 5.55
1114260000 5.55
1114264800 5.55
1114273200 5.54
1114281600 5.55
1114286400 5.55
1114294800 5.55
1114300800 
1114303200 5.55
1114308000 5.55
1114316400 5.54
1114324800 5.55
1114329600 5.55
1114338000 5.55
1114346400 5.55
1114351200 5.55
1114359600 5.55
1114368000 5.55
1114372800 5.53
1114381200 5.52
1114387200 
1114389600 5.54
1114394400 5.54
1114402800 5.54
1114411200 5.54
1114416000 5.54
1114424400 5.54
1114432800 5.54
1114437600 5.54
1114446000 5.54
1114454460 5.53
1114459200 5.53
1114467600 5.54
1114473600 
1114476000 5.54
1114480800 5.54
1114489200 5.54
1114497600 5.54
1114502400 5.54
1114510800 5.53
1114519200 5.53
1114524000 5.54
1114532400 5.53
1114540800 5.54
1114545600 5.53
1114554000 5.53
1114560000 
1114562400 5.54
1114567200 5.53
1114575600 5.54
1114584000 5.54
1114588800 5.54
1114597200 5.54
1114605600 5.53
1114610400 5.54
1114618800 5.54
1114627200 5.54
1114632000 5.54
1114640400 5.54
1114646400 
1114648800 5.54
1114653600 5.54
1114662000 5.54
1114670400 5.55
1114675200 5.55
1114683600 5.55
1114692000 5.54
1114696800 5.55
1114705200 5.54
1114713600 5.54
1114718400 5.54
1114726800 5.54
1114732800 
1114735200 5.54
1114740000 5.54
1114748400 5.54
1114756800 5.54
1114761600 5.55
1114770000 5.56
1114778400 5.54
1114783200 5.55
1114791600 5.55
1114800000 5.55
1114804800 5.55
1114813200 5.55
1114819200 
1114821600 5.55
1114826400 5.55
1114834800 5.55
1114843200 5.55
1114848000 5.55
1114856400 5.55
1114864800 5.55
1114869600 5.55
1114878000 5.56
1114886400 5.55
1114891200 5.54
1114899600 5.54
1114905600 
1114908000 5.55
1114912800 5.55
1114921200 5.55
1114929600 5.55
1114934400 5.55
1114942800 5.55
1114951200 5.54
1114956000 5.55
1114964400 5.55
1114972800 5.55
1114977600 5.55
1114986000 5.55
1114992000 
1114994400 5.55
1114999200 5.55
1115007600 5.55
1115016060 5.56
1115020800 5.55
1115029200 5.55
1115037600 5.55
1115042400 5.55
1115050800 5.55
1115059200 5.55
1115064000 5.54
1115072400 5.54
1115078400 
1115080800 5.55
1115085600 5.55
1115094000 5.54
1115102400 5.56
1115107200 5.56
1115115600 5.56
1115124000 5.56
1115128800 5.56
1115137200 5.56
1115145600 5.56
1115150400 5.56
1115158800 5.57
1115164800 
1115167200 5.55
1115172000 5.55
1115180400 5.55
1115188800 5.55
1115193600 5.56
1115202000 5.55
1115210400 5.55
1115215200 5.55
1115223600 5.56
1115232000 5.55
1115236800 5.54
1115245200 5.55
1115251200 
1115253600 5.56
1115258400 5.56
1115266800 5.56
1115275200 5.56
1115280000 5.56
1115288400 5.56
1115296800 5.56
1115301600 5.56
1115310000 5.56
1115318400 5.56
1115323200 5.55
1115331600 5.56
1115337600 
1115340000 5.56
1115344800 5.57
1115353200 5.56
1115361600 5.55
1115366400 5.57
1115374800 5.57
1115383200 5.57
1115388000 5.57
1115396400 5.56
1115404800 5.57
1115409600 5.56
1115418000 5.57
1115424000 
1115426400 5.57
1115431200 5.57
1115439600 5.57
1115448000 5.57
1115452800 5.57
1115461200 5.57
1115469600 5.57
1115474400 5.57
1115482800 5.57
1115491200 5.57
1115496000 5.57
1115504400 5.57
1115510400 
1115512800 5.57
1115517600 5.56
1115526000 5.56
1115534400 5.56
1115539200 5.57
1115547600 5.57
1115556000 5.56
1115560800 5.57
1115569200 5.56
1115577600 5.56
1115582400 5.55
1115590800 5.55
1115596800 
1115599200 5.57
1115604000 5.57
1115612400 5.56
1115620800 5.57
1115625600 5.57
1115634000 5.56
1115642400 5.57
1115647200 5.56
1115655600 5.57
1115664000 5.56
1115668800 5.56
1115677200 5.56
1115683200 
1115685600 5.56
1115690400 5.56
1115698800 5.56
1115707200 5.56
1115712000 5.55
1115720460 5.56
1115728800 5.56
1115733600 5.56
1115742000 5.55
1115750400 5.56
1115755200 5.55
1115763600 5.56
1115769600 
1115772000 5.56
1115776800 5.56
1115785200 5.56
1115793600 5.56
1115798400 5.56
1115806800 5.57
1115815200 5.56
1115820000 5.57
1115828400 5.57
1115836800 5.57
1115841600 5.56
1115850000 5.57
1115856000 
1115858400 5.56
1115863200 5.56
1115871600 5.56
1115880000 5.56
1115884800 5.56
1115893200 5.57
1115901600 5.55
1115906400 5.56
1115914800 5.56
1115923200 5.56
1115928000 5.55
1115936400 5.56
1115942400 
1115944800 5.55
1115949600 5.56
1115958000 5.56
1115966400 5.56
1115971200 5.55
1115979600 5.55
1115988000 5.56
1115992800 5.56
1116001200 5.56
1116009600 5.56
1116014400 5.56
1116022800 5.56
1116028800 
1116031200 5.56
1116036000 5.57
1116044400 5.56
1116052800 5.56
1116057600 5.56
1116066000 5.57
1116074400 5.56
1116079200 5.57
1116087600 5.57
1116096000 5.57
1116100800 5.56
1116109200 5.56
1116115200 
1116117600 5.57
1116122400 5.56
1116130800 5.57
1116139200 5.56
1116144000 5.57
1116152400 5.56
1116160800 5.56
1116165600 5.56
1116174000 5.56
1116182400 5.56
1116187200 5.56
1116195600 5.56
1116201600 
1116204000 5.56
1116208800 5.56
1116217200 5.56
1116225600 5.56
1116230400 5.56
1116238800 5.57
1116247200 5.57
1116252000 5.57
1116260400 5.57
1116268800 5.57
1116273600 5.57
1116282000 5.57
1116288000 
1116290400 5.57
1116295200 5.57
1116303600 5.57
1116312000 5.56
1116316800 5.57
1116325200 5.57
1116333600 5.56
1116338400 5.57
1116346800 5.57
1116355200 5.57
1116360000 5.56
1116368400 5.57
1116374400 
1116376800 5.56
1116381600 5.57
1116390000 5.56
1116398400 5.56
1116403200 5.55
1116411600 5.56
1116420000 5.55
1116424800 5.55
1116433200 5.57
1116441600 5.57
1116446400 5.50
1116454800 5.56
1116460800 
1116463200 5.56
1116468000 5.57
1116476400 5.57
1116484800 5.56
1116489600 5.56
1116498000 5.55
1116506400 5.56
1116511200 5.56
1116519600 5.56
1116528000 5.56
1116532800 5.55
1116541200 5.56
1116547200 
1116549600 5.56
1116554400 5.56
1116562800 5.56
1116571200 5.56
1116576000 5.56
1116584400 5.56
1116592860 5.55
1116597600 5.56
1116606000 5.56
1116614400 5.55
1116619200 5.55
1116627600 5.56
1116633600 
1116636060 5.56
1116640800 5.56
1116649200 5.57
1116657600 5.56
1116662400 5.56
1116670800 5.56
1116679200 5.56
1116684000 5.55
1116692400 5.56
1116700800 5.56
1116705600 5.56
1116714000 5.56
1116720000 
1116722400 5.57
1116727200 5.56
1116735600 5.57
1116744000 5.56
1116748800 5.57
1116757200 5.56
1116765600 5.57
1116770400 5.57
1116778800 5.57
1116787200 5.55
1116792000 5.56
1116800400 5.56
1116806400 
1116808800 5.56
1116813600 5.56
1116822000 5.56
1116830400 5.56
1116835200 5.56
1116843600 5.56
1116852000 5.56
1116856800 5.56
1116865200 5.56
1116873600 5.56
1116878400 5.56
1116886800 5.57
1116892800 
1116895200 5.53
1116900000 5.56
1116908400 5.57
1116916800 5.57
1116921600 5.56
1116930000 5.56
1116938400 5.56
1116943200 5.56
1116951600 5.56
1116960000 5.56
1116964800 5.56
1116973200 5.57
1116979200 
1116981600 5.56
1116986400 5.56
1116994800 5.57
1117003200 5.57
1117008000 5.57
1117016400 5.57
1117024800 5.56
1117029600 5.57
1117038000 5.56
1117046400 5.57
1117051200 5.56
1117059600 5.57
1117065600 
1117068000 5.57
1117072800 5.57
1117081200 5.56
1117089600 5.57
1117094400 5.57
1117102800 5.55
1117111200 5.56
1117116000 5.57
1117124400 5.56
1117132800 5.57
1117137600 5.58
1117146000 5.58
1117152000 
1117154400 5.58
1117159200 5.58
1117167600 5.55
1117176000 5.58
1117180800 5.58
1117189200 5.58
1117197600 5.57
1117202400 5.58
1117210800 5.58
1117219200 5.58
1117224000 5.57
1117232400 5.57
1117238400 
1117240800 5.57
1117245600 5.58
1117254000 5.57
1117262400 5.57
1117267200 5.57
1117275600 5.57
1117284000 5.57
1117288800 5.57
1117297200 5.58
1117305600 5.57
1117310400 5.57
1117318800 5.57
1117324800 
1117327200 5.57
1117332000 5.57
1117340400 5.57
1117348800 5.57
1117353600 5.57
1117362000 5.57
1117370400 5.57
1117375200 5.57
1117383600 5.57
1117392000 5.56
1117396800 5.57
1117405200 5.55
1117411200 
1117413600 5.57
1117418400 5.55
1117426800 5.57
1117435200 5.57
1117440000 5.57
1117448400 5.57
1117456800 5.57
1117461600 5.58
1117470000 5.57
1117478400 5.57
1117483200 5.57
1117491600 5.57
1117497600 
1117500000 5.57
1117504800 5.57
1117513200 5.57
1117521600 5.57
1117526400 5.57
1117534800 5.57
1117543200 5.57
1117548000 5.59
1117556400 5.56
1117564800 5.56
1117569600 5.56
1117578000 5.56
1117584000 
1117586400 5.55
1117591200 5.55
1117599600 5.58
1117608000 5.60
1117612800 5.58
1117621200 5.59
1117629600 5.59
1117634400 5.59
1117642800 5.59
1117651200 5.59
1117656000 5.59
1117664400 5.60
1117670400 
1117672800 5.59
1117677600 5.59
1117686000 5.60
1117694400 5.60
1117699200 5.60
1117707600 5.61
1117716000 5.61
1117720800 5.59
1117729200 5.60
1117737600 5.60
1117742400 5.61
1117750800 5.61
1117756800 
1117759200 5.61
1117764000 5.60
1117772400 5.59
1117780800 5.60
1117785600 5.60
1117794000 5.60
1117802400 5.61
1117807200 5.60
1117815600 5.60
1117824000 5.60
1117828800 5.60
1117837200 5.60
1117843200 
1117845600 5.60
1117850400 5.60
1117858800 5.60
1117867200 5.60
1117872000 5.60
1117880400 5.59
1117888800 5.59
1117893600 5.60
1117902000 5.60
1117910400 5.60
1117915200 5.60
1117923600 5.60
1117929600 
1117932000 5.59
1117936800 5.60
1117945200 5.59
1117953600 5.59
1117958400 5.60
1117966800 5.60
1117975200 5.59
1117980000 5.59
1117988400 5.60
1117996800 5.60
1118001600 5.60
1118010000 5.60
1118016000 
1118018400 5.60
1118023200 5.60
1118031600 5.60
1118040000 5.60
1118044800 5.60
1118053200 5.60
1118061600 5.60
1118066400 5.60
1118074800 5.59
1118083200 5.60
1118088000 5.60
1118096400 5.60
1118102400 
1118104800 5.62
1118109600 5.62
1118118000 5.62
1118126400 5.62
1118131200 5.62
1118139600 5.62
1118148000 5.61
1118152800 5.62
1118161200 5.61
1118169600 5.61
1118174400 5.61
1118182800 5.60
1118188800 
1118191200 5.61
1118196000 5.61
1118204400 5.61
1118212800 5.61
1118217600 5.60
1118226000 5.61
1118234400 5.60
1118239200 5.60
1118247600 5.60
1118256000 5.61
1118260800 5.60
1118269200 5.60
1118275200 
1118277600 5.60
1118282400 5.60
1118290800 5.60
1118299200 5.59
1118304000 5.59
1118312400 5.60
1118320800 5.61
1118325600 5.61
1118334000 5.61
1118342400 5.61
1118347200 5.60
1118355600 5.61
1118361600 
1118364000 5.61
1118368800 5.60
1118377200 5.60
1118385600 5.60
1118390400 5.60
1118398800 5.61
1118407200 5.60
1118412000 5.60
1118420400 5.61
1118428800 5.60
1118433600 5.60
1118442000 5.61
1118448000 
1118450400 5.60
1118455200 5.60
1118463600 5.60
1118472000 5.60
1118476800 5.60
1118485200 5.60
1118493600 5.60
1118498400 5.64
1118506800 5.61
1118515200 5.60
1118520000 5.60
1118528400 5.60
1118534400 
1118536800 5.60
1118541600 5.59
1118550000 5.59
1118558400 5.60
1118563200 5.60
1118571600 5.59
1118580000 5.60
1118584800 5.60
1118593200 5.60
1118601600 5.60
1118606400 5.60
1118614800 5.59
1118620800 
1118623200 5.60
1118628000 5.60
1118636400 5.60
1118644800 5.61
1118649600 5.60
1118658000 5.60
1118666400 5.61
1118671200 5.59
1118679600 5.60
1118688000 5.60
1118692800 5.60
1118701200 5.60
1118707200 
1118709600 5.59
1118714400 5.60
1118722800 5.60
1118731200 5.61
1118736000 5.60
1118744400 5.60
1118752800 5.60
1118757600 5.60
1118766000 5.59
1118774400 5.60
1118779200 5.59
1118787600 5.60
1118793600 
1118796000 5.61
1118800800 5.61
1118809200 5.60
1118817600 5.60
1118822400 5.60
1118830800 5.60
1118839200 5.61
1118844000 5.60
1118852400 5.60
1118860800 5.60
1118865600 5.60
1118874000 5.59
1118880000 
1118882400 5.59
1118887200 5.60
1118895600 5.60
1118904000 5.60
1118908800 5.59
1118917200 5.62
1118925600 5.60
1118930400 5.60
1118938800 5.60
1118947200 5.60
1118952000 5.60
1118960400 5.61
1118966400 
1118968800 5.60
1118973600 5.60
1118982000 5.60
1118990400 5.60
1118995200 5.62
1119003600 5.61
1119012000 5.60
1119016800 5.60
1119025200 5.57
1119033600 5.58
1119038400 5.57
1119046800 5.57
1119052800 
1119055200 5.60
1119060000 5.61
1119068400 5.60
1119076800 5.60
1119081660 5.60
1119090000 5.60
1119098400 5.60
1119103200 5.60
1119111600 5.61
1119120000 5.60
1119124800 5.60
1119133200 5.60
1119139200 
1119141600 5.60
1119146400 5.60
1119154800 5.60
1119163200 5.60
1119168000 5.60
1119176400 5.60
1119184800 5.60
1119189600 5.60
1119198000 5.51
1119206400 5.60
1119211200 5.60
1119219600 5.60
1119225600 
1119228000 5.61
1119232800 5.61
1119241200 5.60
1119249600 5.60
1119254400 5.60
1119262800 5.60
1119271200 5.61
1119276000 5.61
1119284400 5.61
1119292800 5.61
1119297600 5.61
1119306000 5.61
1119312000 
1119314400 5.61
1119319200 5.61
1119327600 5.62
1119336000 5.62
1119340860 5.61
1119349200 5.62
1119357600 5.62
1119362400 5.61
1119370800 5.62
1119379200 5.61
1119384000 5.61
1119392400 5.59
1119398400 
1119400800 5.60
1119405600 5.61
1119414000 5.62
1119422400 5.62
1119427200 5.62
1119435600 5.62
1119444000 5.62
1119448800 5.62
1119457200 5.62
1119465600 5.63
1119470400 5.63
1119478800 5.63
1119484800 
1119487200 5.62
1119492000 5.62
1119500400 5.62
1119508800 5.64
1119513600 5.63
1119522000 5.63
1119530400 5.63
1119535200 5.63
1119543600 5.63
1119552000 5.63
1119556800 5.63
1119565200 5.63
1119571200 
1119573600 5.63
1119578400 5.64
1119586800 5.64
1119595200 5.64
1119600060 5.63
1119608460 5.64
1119616800 5.64
1119621600 5.63
1119630000 5.64
1119638400 5.66
1119643200 5.64
1119651600 5.64
1119657600 
1119660000 5.63
1119664800 5.64
1119673200 5.64
1119681600 5.64
1119686400 5.64
1119694800 5.64
1119703200 5.64
1119708000 5.64
1119716400 5.65
1119724800 5.64
1119729600 5.64
1119738000 5.64
1119744000 
1119746400 5.64
1119751200 5.64
1119759600 5.64
1119768000 5.64
1119772800 5.65
1119781200 5.64
1119789600 5.64
1119794400 5.64
1119802800 5.64
1119811200 5.64
1119816000 5.64
1119824400 5.65
1119830400 
1119832800 5.64
1119837600 5.64
1119846000 5.64
1119854400 5.65
1119859200 5.65
1119867600 5.65
1119876000 5.66
1119880800 5.64
1119889200 5.65
1119897600 5.65
1119902400 5.65
1119910800 5.63
1119916800 
1119919200 5.64
1119924000 5.65
1119932400 5.65
1119940800 5.64
1119945600 5.65
1119954000 5.65
1119962400 5.65
1119967200 5.65
1119975600 5.65
1119984000 5.65
1119988860 5.65
1119997200 5.63
1120003200 
1120005600 5.64
1120010400 5.65
1120018800 5.65
1120027200 5.65
1120032000 5.66
1120040400 5.65
1120048800 5.65
1120053600 5.65
1120062000 5.65
1120070400 5.66
1120075200 5.65
1120083600 5.65
1120089600 
1120092000 5.65
1120096800 5.65
1120105260 5.64
1120113600 5.64
1120118400 5.65
1120126800 5.64
1120135200 5.65
1120140000 5.61
1120148400 5.64
1120156800 5.64
1120161600 5.65
1120170000 5.64
1120176000 
1120178400 5.63
1120183200 5.65
1120191600 5.65
1120200000 5.66
1120204800 5.66
1120213200 5.65
1120221600 5.65
1120226400 5.65
1120234800 5.65
1120243200 5.65
1120248000 5.65
1120256400 5.65
1120262400 
1120264800 5.65
1120269600 5.65
1120278000 5.65
1120286400 5.65
1120291200 5.66
1120299600 5.65
1120308000 5.65
1120312800 5.66
1120321200 5.65
1120329600 5.65
1120334400 5.65
1120342800 5.65
1120348800 
1120351200 5.65
1120356000 5.66
1120364400 5.66
1120372800 5.66
1120377600 5.66
1120386000 5.66
1120394400 5.66
1120399200 5.66
1120407600 5.66
1120416000 5.66
1120420800 5.65
1120429200 5.66
1120435200 
1120437600 5.66
1120442400 5.67
1120450800 5.65
1120459200 5.65
1120464000 5.65
1120472400 5.66
1120480800 5.66
1120485600 5.66
1120494000 5.66
1120502400 5.66
1120507200 5.65
1120515600 5.66
1120521600 
1120524000 5.66
1120528800 5.65
1120537200 5.65
1120545600 5.66
1120550400 5.65
1120558800 5.66
1120567200 5.67
1120572000 5.66
1120580400 5.67
1120588800 5.67
1120593600 5.66
1120602000 5.66
1120608000 
1120610460 5.67
1120615200 5.66
1120623600 5.66
1120632000 5.67
1120636800 5.67
1120645200 5.67
1120653600 5.67
1120658400 5.67
1120666800 5.67
1120675200 5.68
1120680060 5.67
1120688400 5.67
1120694400 
1120696800 5.68
1120701600 5.67
1120710000 5.67
1120718400 5.67
1120723200 5.67
1120731600 5.67
1120740000 5.67
1120744800 5.67
1120753200 5.67
1120761600 5.67
1120766400 5.67
1120774800 5.67
1120780800 
1120783200 5.68
1120788000 5.68
1120796400 5.67
1120804800 5.67
1120809600 5.67
1120818000 5.67
1120826400 5.66
1120831200 5.67
1120839600 5.68
1120848000 5.67
1120852800 5.67
1120861200 5.67
1120867200 
1120869600 5.67
1120874400 5.68
1120882800 5.68
1120891200 5.68
1120896000 5.67
1120904400 5.68
1120912800 5.68
1120917600 5.67
1120926000 5.68
1120934400 5.68
1120939200 5.68
1120947600 5.68
1120953600 
1120956000 5.67
1120960800 5.68
1120969200 5.68
1120977600 5.68
1120982400 5.68
1120990800 5.68
1120999200 5.68
1121004000 5.68
1121012400 5.68
1121020800 5.68
1121025600 5.67
1121034000 5.68
1121040000 
1121042400 5.68
1121047200 5.68
1121055600 5.68
1121064000 5.69
1121068800 5.67
1121077200 5.67
1121085600 5.67
1121090400 5.68
1121098800 5.68
1121107200 5.67
1121112000 5.67
1121120400 5.66
1121126400 
1121128800 5.68
1121133600 5.68
1121142000 5.67
1121150400 5.67
1121155200 5.67
1121163600 5.67
1121172000 5.67
1121176800 5.67
1121185200 5.68
1121193600 5.67
1121198400 5.67
1121206800 5.68
1121212800 
1121215200 5.68
1121220000 5.67
1121228400 5.67
1121236800 5.68
1121241600 5.67
1121250000 5.68
1121258400 5.68
1121263200 5.68
1121271600 5.68
1121280000 5.68
1121284800 5.68
1121293200 5.68
1121299200 
1121301600 5.67
1121306400 5.67
1121314800 5.67
1121323200 5.67
1121328000 5.67
1121336400 5.66
1121344800 5.64
1121349600 5.67
1121358000 5.67
1121366400 5.67
1121371200 5.67
1121379600 5.67
1121385600 
1121388000 5.66
1121392800 5.67
1121401200 5.67
1121409600 5.68
1121414400 5.67
1121422800 5.67
1121431200 5.68
1121436000 5.68
1121444400 5.68
1121452800 5.68
1121457600 5.67
1121466000 5.71
1121472000 
1121474400 5.68
1121479200 5.68
1121487600 5.68
1121496000 5.68
1121500800 5.68
1121509200 5.68
1121517600 5.68
1121522400 5.68
1121530800 5.68
1121539200 5.68
1121544000 5.68
1121552400 5.68
1121558400 
1121560800 5.68
1121565600 5.67
1121574000 5.67
1121582400 5.67
1121587200 5.68
1121595600 5.68
1121604000 5.67
1121608800 5.68
1121617200 5.68
1121625600 5.68
1121630400 5.68
1121638800 5.66
1121644800 
1121647200 5.67
1121652000 5.67
1121660400 5.68
1121668800 5.67
1121673600 5.69
1121682000 5.68
1121690400 5.69
1121695200 5.44
1121703600 5.69
1121712000 5.69
1121716800 5.69
1121725200 5.70
1121731200 
1121733600 5.69
1121738400 5.72
1121746800 5.69
1121755200 5.69
1121760000 5.69
1121768400 5.69
1121776800 5.68
1121781600 5.69
1121790000 5.68
1121798400 5.69
1121803200 5.68
1121811600 5.68
1121817600 
1121820000 5.69
1121824800 5.69
1121833200 5.70
1121841600 5.69
1121846400 5.69
1121854800 5.69
1121863200 5.69
1121868000 5.68
1121876400 5.69
1121884800 5.69
1121889600 5.69
1121898000 5.69
1121904000 
1121906400 5.69
1121911200 5.69
1121919660 5.69
1121928060 5.69
1121932800 5.69
1121941200 5.69
1121949600 5.69
1121954400 5.70
1121962800 5.70
1121971200 5.70
1121976000 5.69
1121984400 5.70
1121990400 
1121992800 5.69
1121997600 5.69
1122006000 5.69
1122014400 5.67
1122019200 5.69
1122027600 5.68
1122036000 5.69
1122040800 5.66
1122049200 5.68
1122057600 5.68
1122062400 5.68
1122070800 5.69
1122076800 
1122079200 5.69
1122084000 5.69
1122092400 5.69
1122100800 5.69
1122105600 5.68
1122114000 5.67
1122122400 5.67
1122127200 5.69
1122135600 5.69
1122144000 5.67
1122148800 5.66
1122157200 5.69
1122163200 
1122165600 5.66
1122170400 5.69
1122178800 5.69
1122187200 5.66
1122192000 5.68
1122200400 5.68
1122208800 5.68
1122213600 5.68
1122222000 5.69
1122230400 5.68
1122235200 5.68
1122243600 5.69
1122249600 
1122252000 5.66
1122256800 5.65
1122265200 5.69
1122273600 5.68
1122278400 5.69
1122286800 5.66
1122295200 5.68
1122300000 5.68
1122308400 5.69
1122316800 5.69
1122321600 5.69
1122330000 5.68
1122336000 
1122338400 5.70
1122343200 5.70
1122351600 5.67
1122360000 5.70
1122364800 5.70
1122373200 5.70
1122381600 5.70
1122386400 5.71
1122394800 5.70
1122403200 5.70
1122408000 5.69
1122416400 5.71
1122422400 
1122424800 5.70
1122429600 5.70
1122438000 5.70
1122446400 5.65
1122451200 5.69
1122459600 5.70
1122468000 5.69
1122472800 5.70
1122481200 5.70
1122489600 5.69
1122494400 5.70
1122502800 5.69
1122508800 
1122511200 5.70
1122516000 5.24
1122524400 5.69
1122532800 5.67
1122537600 5.69
1122546000 5.70
1122554400 5.69
1122559200 5.69
1122567600 5.69
1122576000 5.69
1122580800 5.67
1122589200 5.70
1122595200 
1122597600 5.70
1122602400 5.68
1122610800 5.70
1122619200 5.69
1122624000 5.69
1122632400 5.70
1122640800 5.70
1122645600 5.70
1122654000 5.70
1122662400 5.70
1122667200 5.70
1122675600 5.70
1122681600 
1122684000 5.70
1122688800 5.69
1122697200 5.70
1122705600 5.70
1122710400 5.69
1122718800 5.70
1122727200 5.70
1122732000 5.69
1122740400 5.70
1122748800 5.70
1122753600 5.69
1122762000 5.70
1122768000 
1122770400 5.69
1122775200 5.69
1122783600 5.69
1122792000 5.69
1122796800 5.69
1122805200 5.69
1122813600 5.68
1122818400 5.68
1122826800 5.68
1122835200 5.68
1122840000 5.68
1122848400 5.69
1122854400 
1122856800 5.69
1122861600 5.69
1122870000 5.68
1122878400 5.68
1122883200 5.69
1122891600 5.69
1122900000 5.70
1122904800 5.69
1122913200 5.69
1122921600 5.69
1122926400 5.69
1122934800 5.70
1122940800 
1122943200 5.70
1122948000 5.70
1122956400 5.70
1122964800 5.70
1122969600 5.69
1122978000 5.70
1122986400 5.69
1122991200 5.71
1122999600 5.70
1123008000 5.71
1123012800 5.70
1123021200 5.71
1123027200 
1123029600 5.70
1123034400 5.70
1123042800 5.70
1123051200 5.71
1123056000 5.67
1123064400 5.68
1123072800 5.68
1123077600 5.68
1123086000 5.68
1123094400 5.68
1123099200 5.67
1123107600 5.67
1123113600 
1123116000 5.71
1123120800 5.72
1123129200 5.71
1123137600 5.70
1123142400 5.71
1123150800 5.74
1123159200 5.74
1123164000 5.73
1123172400 5.73
1123180800 5.73
1123185600 5.72
1123194000 5.72
1123200000 
1123202400 5.73
1123207200 5.73
1123215600 5.70
1123224000 5.73
1123228800 5.72
1123237200 5.73
1123245600 5.73
1123250400 5.73
1123258800 5.73
1123267200 5.71
1123272000 5.72
1123280400 5.73
1123286400 
1123288800 5.74
1123293600 5.73
1123302000 5.73
1123310400 5.72
1123315200 5.73
1123323600 5.73
1123332000 5.73
1123336800 5.72
1123345200 5.73
1123353600 5.73
1123358400 5.73
1123366800 5.73
1123372800 
1123375200 5.73
1123380000 5.73
1123388400 5.73
1123396800 5.73
1123401600 5.73
1123410000 5.73
1123418400 5.73
1123423200 5.73
1123431600 5.73
1123440000 5.73
1123444800 5.73
1123453200 5.74
1123459200 
1123461600 5.73
1123466400 5.74
1123474800 5.74
1123483200 5.73
1123488000 5.73
1123496400 5.73
1123504800 5.73
1123509600 5.73
1123518000 5.74
1123526400 5.73
1123531200 5.67
1123539600 5.73
1123545600 
1123548000 5.74
1123561200 5.74
1123569600 5.72
1123574400 5.73
1123582800 5.74
1123596000 5.74
1123604400 5.75
1123612800 5.75
1123617600 5.74
1123626000 5.74
1123632000 
1123634400 5.77
1123639200 5.74
1123647600 5.76
1123656000 5.75
1123660800 5.75
1123669200 5.75
1123677600 5.75
1123682400 5.74
1123690800 5.73
1123699200 5.74
1123704000 5.73
1123712400 5.74
1123718400 
1123720800 5.74
1123725600 5.73
1123734000 5.73
1123742400 5.74
1123747200 5.74
1123755600 5.73
1123764000 5.74
1123768800 5.73
1123777200 5.74
1123785600 5.74
1123790400 5.74
1123798800 5.74
1123804800 
1123807200 5.73
1123812000 5.74
1123820400 5.74
1123828800 5.75
1123833600 5.75
1123842000 5.75
1123850400 5.74
1123855200 5.75
1123863600 5.74
1123872000 5.74
1123876800 5.74
1123885200 5.74
1123891200 
1123893600 5.74
1123898400 5.74
1123906800 5.74
1123915200 5.74
1123920000 5.74
1123928400 5.74
1123936800 5.74
1123941600 5.74
1123950000 5.74
1123958400 5.74
1123963200 5.74
1123971600 5.74
1123977600 
1123980000 5.74
1124044800 5.74
1124049600 5.73
1124058000 5.74
1124066400 5.74
1124071200 5.74
1124079600 5.75
1124088060 5.75
1124092800 5.74
1124101200 5.74
1124109600 5.74
1124114400 5.74
1124122800 5.74
1124131200 5.74
1124136000 5.73
1124144400 5.73
1124150400 
1124152800 5.74
1124157600 5.73
1124166000 5.73
1124174400 5.73
1124179260 5.73
1124187600 5.74
1124196000 5.73
1124200800 5.73
1124209200 5.73
1124217600 5.73
1124222400 5.73
1124230800 5.73
1124236800 
1124239200 5.72
1124244000 5.73
1124252400 5.72
1124260800 5.73
1124265600 5.72
1124274000 5.72
1124282400 5.72
1124287200 5.72
1124295600 5.73
1124304000 5.73
1124308800 5.74
1124317200 5.73
1124323200 
1124325600 5.73
1124330400 5.74
1124338800 5.75
1124347260 5.73
1124352000 5.73
1124360400 5.73
1124368800 5.73
1124373600 5.73
1124382000 5.72
1124390400 5.76
1124395200 5.75
1124403600 5.72
1124409600 
1124412000 5.72
1124416800 5.73
1124425200 5.72
1124433600 5.72
1124438400 5.74
1124446800 5.74
1124455200 5.73
1124460000 5.74
1124468400 5.72
1124476800 5.73
1124481600 5.74
1124490000 5.74
1124496000 
1124498400 5.74
1124503200 5.74
1124511600 5.73
1124520000 5.73
1124524800 5.73
1124533200 5.74
1124541600 5.73
1124546400 5.73
1124554800 5.73
1124563200 5.73
1124568000 5.72
1124576400 5.72
1124582400 
1124584800 5.73
1124589600 5.73
1124598000 5.74
1124606400 5.73
1124611200 5.73
1124619600 5.73
1124628000 5.74
1124632800 5.74
1124641200 5.75
1124649600 5.75
1124654400 5.74
1124662800 5.75
1124668800 
1124671200 5.74
1124676000 5.75
1124684400 5.74
1124692800 5.74
1124697600 5.74
1124706000 5.76
1124714400 5.75
1124719200 5.75
1124727600 5.75
1124736000 5.75
1124740800 5.74
1124749200 5.75
1124755200 
1124757600 5.76
1124762400 5.75
1124770800 5.75
1124779200 5.75
1124784000 5.76
1124792400 5.76
1124800800 5.75
1124805600 5.75
1124814000 5.75
1124822400 5.74
1124827200 5.74
1124835600 5.74
1124841600 
1124844000 5.75
1124848800 5.76
1124857200 5.75
1124865600 5.75
1124870400 5.75
1124878800 5.75
1124887200 5.75
1124892000 5.80
1124900400 5.77
1124908800 5.76
1124913600 5.75
1124922000 5.75
1124928000 
1124930400 5.77
1124935200 5.77
1124943600 5.77
1124952000 5.76
1124956800 5.77
1124965260 5.76
1124973600 5.77
1124978400 5.76
1124986800 5.76
1124995200 5.77
1125000000 5.76
1125008400 5.76
1125014400 
1125016800 5.76
1125021600 5.76
1125030000 5.77
1125038400 5.77
1125043200 5.76
1125060000 5.76
1125064800 5.76
1125073200 5.76
1125081600 5.77
1125086400 5.76
1125094800 5.76
1125100800 
1125103200 5.76
1125108000 5.76
1125116400 5.76
1125124800 5.77
1125129600 5.76
1125138000 5.76
1125146400 5.76
1125151200 5.76
1125159600 5.76
1125168000 5.76
1125172800 5.76
1125181200 5.76
1125187200 
1125189600 5.76
1125194400 5.76
1125202800 5.76
1125211200 5.76
1125216000 5.77
1125224400 5.77
1125232800 5.77
1125237600 5.77
1125246000 5.77
1125254400 5.77
1125259200 5.76
1125267600 5.76
1125273600 
1125276000 5.77
1125280800 5.77
1125289200 5.77
1125297600 5.77
1125302400 5.77
1125310800 5.76
1125319200 5.77
1125324000 5.77
1125332400 5.77
1125340800 5.77
1125345600 5.77
1125354000 5.77
1125360000 
1125362400 5.77
1125367200 5.77
1125375600 5.77
1125384000 5.77
1125388800 5.77
1125397260 5.78
1125405600 5.77
1125410400 5.72
1125418800 5.72
1125427200 5.73
1125432060 5.75
1125440400 5.73
1125446400 
1125448800 5.73
1125453600 5.74
1125462000 5.75
1125470400 5.76
1125475200 5.78
1125483600 5.78
1125492000 5.77
1125496800 5.78
1125505200 5.78
1125513600 5.78
1125518400 5.78
1125526800 5.78
1125532800 
1125535200 5.78
1125540000 5.77
1125548400 5.77
1125556800 5.77
1125561600 5.77
1125570000 5.77
1125578400 5.77
1125583200 5.78
1125591600 5.76
1125600000 5.77
1125604800 5.76
1125613200 5.77
1125619200 
1125621600 5.77
1125626400 5.77
1125634800 5.77
1125643200 5.77
1125648000 5.77
1125656400 5.76
1125664800 5.73
1125669600 5.73
1125678000 5.75
1125686400 5.76
1125691200 5.74
1125699600 5.74
1125705600 
1125708000 5.76
1125712800 5.76
1125721200 5.77
1125729600 5.77
1125734400 5.77
1125742800 5.77
1125751200 5.76
1125756000 5.77
1125764400 5.77
1125772800 5.76
1125777600 5.76
1125786000 5.76
1125792000 
1125794400 5.77
1125799200 5.77
1125807600 5.77
1125816000 5.77
1125820800 5.77
1125829200 5.77
1125837600 5.77
1125842400 5.77
1125850800 5.77
1125859200 5.77
1125864000 5.77
1125872400 5.77
1125878400 
1125880800 5.77
1125885600 5.77
1125894000 5.77
1125902400 5.77
1125907200 5.77
1125915600 5.77
1125924000 5.77
1125928800 5.79
1125937200 5.77
1125945600 5.28
1125950400 5.77
1125958800 5.77
1125964800 
1125967200 5.77
1125972000 5.77
1125980400 5.78
1125988800 5.79
1125993600 5.78
1126002000 5.78
1126010400 5.79
1126015200 5.78
1126023600 5.79
1126032000 5.79
1126036800 5.80
1126045200 5.78
1126051200 
1126053600 5.79
1126058400 5.77
1126066800 5.78
1126075200 5.78
1126080000 5.79
1126088400 5.78
1126096800 5.78
1126101600 5.79
1126110000 5.78
1126118460 5.78
1126123200 5.78
1126131600 5.77
1126137600 
1126140000 5.79
1126144800 5.77
1126153200 5.78
1126161600 5.78
1126166400 5.78
1126174800 5.79
1126183200 5.78
1126188000 5.77
1126196400 5.78
1126204800 5.77
1126209600 5.77
1126218000 5.79
1126224000 
1126226400 5.78
1126231200 5.79
1126239600 5.79
1126248060 5.77
1126252800 5.78
1126261200 5.79
1126269600 5.79
1126274400 5.78
1126282800 5.76
1126291200 5.78
1126296000 5.78
1126304400 5.79
1126310400 
1126312800 5.78
1126317600 5.78
1126326000 5.78
1126334400 5.77
1126339200 5.77
1126347600 5.78
1126356000 5.78
1126360800 5.78
1126369200 5.78
1126377600 5.78
1126382400 5.77
1126390800 5.78
1126396800 
1126399200 5.77
1126404000 5.78
1126412400 5.78
1126420800 5.78
1126425600 5.78
1126434000 5.78
1126442400 5.78
1126447200 5.78
1126455600 5.78
1126464000 5.78
1126468800 5.77
1126477200 5.79
1126483200 
1126485600 5.79
1126490400 5.79
1126498800 5.79
1126507200 5.79
1126512000 5.79
1126520400 5.80
1126528800 5.80
1126533600 5.78
1126542000 5.78
1126550400 5.77
1126555200 5.78
1126563600 5.78
1126569600 
1126572000 5.77
1126576800 5.77
1126585200 7.17
1126593600 5.77
1126598400 5.78
1126606800 5.78
1126615200 5.78
1126620000 5.78
1126628400 5.78
1126636800 5.79
1126641600 5.79
1126650000 5.78
1126656000 
1126658400 5.78
1126663200 5.78
1126671600 5.79
1126680000 5.78
1126684800 5.79
1126693200 5.76
1126701600 5.79
1126706400 5.79
1126714860 5.79
1126723200 5.79
1126728000 5.79
1126736400 5.79
1126742400 
1126744800 5.80
1126749600 5.79
1126758000 5.80
1126766400 5.79
1126771200 5.79
1126779600 5.78
1126788000 5.78
1126792800 5.79
1126801200 5.80
1126809600 5.78
1126814400 5.79
1126822800 5.79
1126828800 
1126831200 5.79
1126836000 5.79
1126844400 5.80
1126852800 5.79
1126857600 5.79
1126866000 5.79
1126874400 5.79
1126879200 5.80
1126887600 5.79
1126896000 5.79
1126900800 5.79
1126909200 5.76
1126915200 
1126917600 5.78
1126922400 5.79
1126930800 5.78
1126939200 5.78
1126944000 5.78
1126952400 5.79
1126960800 5.79
1126965600 5.79
1126974000 5.79
1126982400 5.79
1126987200 5.79
1126995600 5.79
1127001600 
1127004000 5.79
1127008800 5.79
1127017200 5.78
1127025600 5.79
1127030400 5.78
1127038800 5.78
1127047200 5.79
1127052000 5.79
1127060400 5.78
1127068800 5.79
1127073600 5.79
1127082000 5.79
1127088000 
1127090400 5.79
1127095200 5.79
1127103600 5.78
1127112000 5.79
1127116800 5.79
1127125200 5.79
1127133600 5.80
1127138400 5.79
1127146800 5.78
1127155200 5.79
1127160000 5.79
1127168400 5.79
1127174400 
1127176800 5.78
1127181600 5.78
1127190000 5.78
1127198400 5.78
1127203200 5.78
1127211600 5.79
1127220000 5.79
1127224800 5.78
1127233200 5.76
1127241600 5.78
1127246400 5.77
1127254800 5.78
1127260800 
1127263200 5.78
1127268000 5.78
1127276400 5.78
1127284800 5.79
1127289600 5.79
1127298000 5.78
1127306400 5.79
1127311200 5.78
1127319600 5.79
1127328000 5.79
1127332800 5.78
1127341200 5.79
1127347200 
1127349600 5.80
1127354400 5.78
1127362800 5.79
1127371200 5.79
1127376000 5.80
1127384400 5.78
1127392860 5.79
1127397600 5.79
1127406000 5.80
1127414400 5.79
1127419200 5.79
1127427600 5.80
1127433600 
1127436000 5.80
1127440800 5.79
1127449200 5.79
1127457600 5.78
1127462400 5.79
1127470800 5.79
1127479200 5.79
1127484000 5.79
1127492400 5.79
1127500800 5.78
1127505600 5.78
1127514000 5.77
1127520000 
1127522400 5.79
1127527200 5.74
1127535600 5.79
1127544000 5.79
1127548800 5.79
1127557200 5.80
1127565600 5.79
1127570460 5.79
1127578800 5.79
1127587200 5.79
1127592000 5.78
1127600400 5.78
1127606460 
1127608800 5.79
1127613600 5.79
1127622000 5.79
1127630400 5.79
1127635200 5.79
1127643600 5.78
1127652000 5.79
1127656800 5.79
1127665200 5.79
1127673600 5.79
1127678400 5.76
1127686800 5.79
1127692800 
1127695200 5.79
1127700000 5.79
1127708400 5.79
1127716800 5.80
1127721600 5.78
1127730000 5.79
1127738400 5.79
1127743200 5.79
1127751600 5.79
1127760000 5.80
1127764800 5.78
1127773200 5.79
1127779200 
1127781600 5.79
1127786400 5.79
1127794800 5.78
1127803200 5.79
1127808000 5.80
1127816400 5.78
1127824800 5.78
1127829600 5.79
1127838000 5.79
1127846400 5.78
1127851200 5.79
1127859600 5.81
1127865600 
1127868000 5.80
1127872800 5.80
1127881200 5.80
1127889600 5.81
1127894400 5.80
1127902800 5.80
1127911200 5.80
1127916060 5.80
1127924400 5.81
1127932800 5.80
1127937600 5.79
1127946000 5.80
1127952060 
1127954400 5.80
1127959200 5.79
1127967600 5.80
1127976000 5.82
1127980800 5.81
1127989200 5.80
1127997600 5.80
1128002400 5.81
1128010800 5.80
1128019200 5.77
1128024000 5.80
1128032400 5.80
1128038400 
1128040800 5.80
1128045600 5.80
1128054000 5.81
1128062400 5.81
1128067200 5.80
1128075600 5.80
1128084060 5.81
1128088800 5.81
1128097200 5.81
1128105600 5.80
1128110400 5.80
1128118800 5.80
1128124800 
1128127200 5.80
1128132000 5.80
1128140400 5.80
1128148800 5.81
1128153600 5.81
1128162000 5.80
1128170400 5.14
1128175200 5.80
1128183600 5.80
1128192000 5.80
1128196800 5.81
1128205200 5.80
1128211200 
1128213600 5.80
1128218400 5.80
1128226800 5.81
1128235200 5.81
1128240000 5.81
1128248400 5.80
1128256800 5.80
1128261600 5.81
1128270060 5.81
1128278400 5.80
1128283200 5.80
1128291600 5.80
1128297600 
1128300000 5.80
1128304800 5.81
1128313200 5.81
1128321600 5.84
1128326400 5.81
1128334800 5.81
1128343200 5.81
1128348000 5.81
1128356400 5.81
1128364800 5.82
1128369600 5.80
1128378000 5.81
1128384000 
1128386400 5.81
1128391200 5.82
1128399600 5.81
1128408000 5.82
1128412800 5.82
1128421200 5.82
1128429600 5.82
1128434400 5.81
1128442800 5.82
1128451200 5.81
1128456000 5.76
1128464400 5.75
1128470400 
1128472800 5.77
1128477600 5.76
1128486000 5.78
1128494400 5.78
1128499200 5.78
1128507600 5.77
1128516000 5.77
1128520800 5.78
1128529200 5.77
1128537600 5.78
1128542400 5.77
1128550800 5.76
1128556800 
1128559200 5.77
1128564000 5.76
1128572400 5.78
1128580860 5.77
1128585600 5.77
1128594000 5.78
1128602400 5.77
1128607200 5.78
1128615600 5.78
1128624000 5.78
1128628800 5.77
1128637200 5.76
1128643200 
1128645600 5.77
1128650400 5.77
1128658800 5.77
1128667200 5.77
1128672000 5.78
1128680400 5.78
1128688800 5.78
1128693600 5.79
1128702000 5.78
1128710400 5.78
1128715200 5.78
1128723600 5.79
1128729600 
1128732000 5.78
1128736800 5.79
1128745200 5.79
1128753600 5.78
1128758400 5.78
1128766800 5.79
1128775200 5.78
1128780000 5.79
1128788400 5.78
1128796800 5.78
1128801600 5.79
1128810000 5.79
1128816000 
1128818400 5.79
1128823200 5.78
1128831600 5.78
1128840000 5.79
1128844800 5.78
1128853200 5.79
1128861600 5.78
1128866400 5.79
1128874800 5.79
1128883200 5.80
1128888000 5.79
1128896400 5.78
1128902400 
1128904800 5.79
1128909600 5.90
1128918000 5.78
1128926400 5.79
1128931200 5.78
1128939600 5.79
1128948000 5.79
1128952800 5.80
1128961200 5.79
1128969600 5.79
1128974400 5.79
1128982800 5.79
1128988800 
1128991200 5.79
1128996060 5.78
1129004400 5.78
1129012800 5.79
1129017600 5.79
1129026000 5.78
1129034400 5.79
1129039200 5.79
1129047600 5.80
1129056000 5.78
1129060800 5.80
1129069200 5.80
1129075200 
1129077600 5.80
1129082400 5.80
1129090800 5.80
1129099200 5.81
1129104000 5.81
1129112400 5.81
1129120800 5.80
1129125600 5.79
1129134000 5.80
1129142400 5.79
1129147200 5.79
1129155600 5.80
1129161600 
1129164000 5.79
1129168800 5.79
1129177200 5.74
1129185600 5.80
1129190400 5.80
1129198800 5.80
1129207200 5.79
1129212000 5.80
1129220400 5.80
1129228800 5.80
1129233600 5.79
1129242000 5.80
1129248000 
1129250400 5.80
1129255200 5.80
1129263600 5.81
1129272000 5.82
1129276800 5.81
1129285200 5.81
1129293600 5.80
1129298400 5.81
1129306800 5.81
1129315200 5.81
1129320000 5.80
1129328400 5.81
1129334400 
1129336800 5.81
1129341600 5.81
1129350000 5.81
1129358400 5.81
1129363200 5.82
1129371600 5.81
1129380000 5.81
1129384800 5.82
1129393200 5.82
1129401600 5.82
1129406400 5.82
1129414800 5.82
1129420800 
1129423200 5.82
1129428000 5.81
1129436400 5.81
1129444800 5.81
1129449600 5.81
1129458000 5.81
1129466400 5.81
1129471200 5.81
1129479600 5.81
1129488000 5.82
1129492860 5.81
1129501200 5.82
1129507200 
1129509600 5.82
1129514400 5.81
1129522800 5.81
1129531200 5.81
1129536000 5.82
1129544400 5.81
1129552800 5.81
1129557600 5.81
1129566000 5.82
1129574400 5.82
1129579200 5.82
1129587600 5.77
1129593600 
1129596000 5.81
1129600800 5.81
1129609200 5.81
1129617600 5.86
1129622400 5.81
1129630800 5.81
1129639200 5.81
1129644000 5.81
1129652400 5.81
1129660800 5.81
1129665600 5.81
1129674000 5.81
1129680000 
1129682400 5.81
1129687200 5.82
1129695600 5.81
1129704000 5.81
1129708800 5.80
1129717200 5.81
1129725600 5.81
1129730400 5.81
1129738800 5.81
1129747200 5.81
1129752000 5.81
1129760400 5.79
1129766400 
1129768800 5.80
1129773600 5.80
1129782000 5.80
1129790400 5.80
1129795200 5.79
1129803600 5.80
1129812000 5.79
1129816800 5.79
1129825200 5.80
1129833600 5.81
1129838400 5.81
1129852800 
1129855200 5.81
1129860000 5.81
1129868400 5.81
1129876800 5.81
1129881600 5.80
1129890000 5.81
1129898400 5.81
1129903200 5.81
1129911600 5.81
1129920000 5.81
1129924800 5.81
1129933200 5.80
1129939200 
1129941600 5.81
1129946400 5.80
1129954800 5.80
1129963200 5.80
1129968000 5.80
1129976400 5.80
1129984800 5.80
1129989600 5.80
1129998000 5.80
1130006400 5.80
1130011200 5.80
1130019600 5.80
1130025600 
1130028000 5.81
1130032800 5.80
1130041200 5.80
1130049600 5.81
1130054400 5.80
1130062800 5.80
1130071200 5.80
1130076000 5.80
1130084400 5.81
1130092800 5.81
1130097600 5.81
1130106000 5.81
1130112000 
1130114400 5.81
1130119200 5.82
1130127600 5.81
1130136000 5.81
1130140800 5.81
1130149200 5.81
1130157600 5.81
1130162400 5.82
1130170800 5.82
1130179200 5.82
1130184000 5.81
1130192400 5.82
1130198400 
1130200800 5.81
1130205600 5.82
1130214000 5.81
1130222400 5.81
1130227200 5.81
1130235600 5.82
1130244000 5.81
1130248800 5.81
1130257200 5.81
1130265600 5.81
1130270400 5.81
1130278800 5.80
1130284800 
1130287200 5.81
1130292000 5.81
1130300400 5.81
1130308800 5.81
1130313600 5.82
1130322000 5.82
1130330400 5.82
1130335200 5.81
1130343600 5.82
1130352000 5.81
1130356800 5.80
1130365200 5.82
1130371200 
1130373600 5.82
1130378400 5.83
1130386800 5.82
1130395200 5.81
1130400000 5.81
1130408400 5.81
1130416800 5.81
1130421600 5.80
1130430000 5.81
1130438400 5.82
1130443200 5.82
1130451600 5.82
1130457600 
1130460000 5.82
1130464800 5.81
1130473200 5.82
1130481600 5.81
1130486400 5.82
1130494800 5.82
1130503200 5.82
1130508000 5.81
1130516400 5.82
1130524800 5.82
1130529600 5.80
1130538000 5.80
1130544000 
1130546400 5.80
1130551200 5.80
1130559600 5.81
1130568000 5.80
1130572800 5.81
1130581200 5.81
1130589600 5.81
1130594400 5.80
1130607600 5.81
1130612400 5.81
1130620800 5.81
1130629200 5.81
1130630400 
1130634000 5.82
1130642400 5.81
1130650800 5.81
1130655600 5.80
1130664000 5.81
1130672400 5.81
1130677200 5.81
1130685600 5.81
1130694000 5.81
1130698800 5.80
1130707200 5.80
1130715600 5.79
1130716800 
1130720400 5.80
1130728800 5.81
1130737200 5.80
1130742000 5.81
1130750400 5.80
1130758800 5.81
1130763600 5.81
1130772000 5.81
1130780400 5.81
1130785200 5.81
1130793600 5.81
1130802000 5.80
1130803200 
1130806800 5.81
1130815200 5.81
1130823600 5.81
1130828400 5.80
1130836800 5.80
1130845200 5.80
1130850000 5.81
1130858400 5.81
1130866800 5.81
1130871600 5.81
1130880000 5.82
1130888400 5.81
1130889600 
1130893200 5.83
1130901600 5.82
1130910000 5.81
1130914800 5.82
1130923200 5.82
1130931600 5.82
1130936400 5.82
1130944800 5.82
1130953200 5.82
1130958000 5.82
1130966400 5.81
1130974800 5.81
1130976000 
1130979600 5.82
1130988000 5.82
1130996400 5.82
1131001200 5.81
1131009600 5.82
1131018000 5.82
1131022800 5.82
1131031200 5.82
1131039600 5.81
1131044400 5.81
1131052800 5.82
1131061200 5.82
1131062400 
1131066000 5.82
1131074400 5.82
1131082800 5.82
1131087600 5.82
1131096000 5.82
1131104400 5.82
1131109200 5.82
1131117600 5.82
1131126000 5.82
1131130800 5.81
1131139200 5.83
1131147600 5.81
1131148800 
1131152400 5.82
1131160800 5.82
1131169200 5.81
1131174000 5.81
1131182400 5.82
1131190800 5.82
1131195600 5.82
1131204000 5.82
1131212400 5.82
1131217200 5.82
1131225600 5.71
1131234000 5.81
1131235200 
1131238800 5.82
1131247200 5.82
1131255600 5.82
1131260400 5.82
1131268800 5.82
1131277200 5.82
1131282000 5.81
1131290400 5.82
1131298800 5.65
1131303600 5.81
1131312000 5.81
1131320400 5.81
1131321600 
1131325200 5.81
1131333600 5.81
1131342000 5.81
1131346800 5.81
1131355200 5.81
1131363600 5.81
1131368400 5.82
1131376800 5.81
1131385200 5.81
1131390000 5.81
1131398400 5.80
1131406800 5.81
1131408000 
1131411600 5.82
1131420000 5.81
1131428400 5.81
1131433200 5.81
1131441600 5.81
1131450000 5.80
1131454800 5.81
1131463200 5.81
1131471600 5.81
1131476400 5.82
1131493200 5.80
1131494400 
1131498000 5.81
1131506400 5.81
1131514800 5.80
1131519600 5.81
1131528000 5.80
1131536400 5.80
1131541200 5.80
1131549600 5.81
1131558000 5.79
1131562800 5.79
1131571200 5.39
1131579600 5.39
1131580800 
1131584400 5.70
1131592800 5.70
1131601200 5.70
1131606000 5.70
1131614400 5.80
1131622800 5.80
1131627600 5.80
1131636000 5.80
1131644400 5.82
1131649200 5.81
1131657600 5.80
1131666000 5.81
1131667200 
1131670800 5.81
1131679200 5.81
1131687600 5.81
1131692400 5.80
1131700800 5.80
1131709200 5.81
1131714000 5.82
1131722400 5.82
1131730800 5.81
1131735600 5.81
1131744000 5.81
1131752400 5.82
1131753600 
1131757200 5.81
1131765600 5.82
1131774000 5.81
1131778800 5.81
1131787200 5.81
1131795600 5.81
1131800400 5.81
1131808800 5.81
1131817200 5.81
1131822000 5.81
1131830400 5.82
1131838800 5.81
1131840000 
1131843600 5.80
1131852000 5.80
1131860400 5.81
1131865200 5.80
1131873600 5.81
1131882000 5.81
1131886800 5.80
1131895200 5.80
1131903600 5.80
1131908400 5.80
1131916800 5.81
1131925200 5.81
1131926400 
1131930000 5.81
1131938400 5.82
1131946800 5.82
1131951600 5.80
1131960000 5.81
1131968400 5.82
1131973200 5.82
1131981600 5.82
1131990000 5.82
1131994800 5.82
1132003200 5.81
1132011600 5.82
1132012800 
1132016400 5.81
1132024800 5.82
1132033200 5.82
1132038000 5.81
1132046400 5.81
1132054800 5.82
1132059600 5.83
1132068000 5.82
1132076400 5.81
1132081200 5.82
1132089600 5.83
1132098000 5.84
1132099200 
1132102800 5.82
1132111200 5.82
1132119600 5.81
1132124400 5.82
1132132800 5.83
1132141200 5.83
1132146000 5.83
1132154400 6.97
1132162800 5.81
1132167600 5.83
1132176000 5.83
1132184400 5.83
1132185600 
1132189200 5.83
1132197600 5.83
1132206000 5.82
1132210800 5.83
1132219200 5.83
1132227600 5.82
1132232400 5.83
1132240800 5.83
1132249200 5.83
1132254000 5.83
1132262400 5.82
1132270800 5.82
1132272000 
1132275600 5.83
1132284000 5.82
1132292400 5.82
1132297200 5.82
1132305600 5.82
1132314000 5.82
1132318800 5.82
1132327200 5.82
1132335600 5.82
1132340400 5.82
1132348800 5.83
1132357200 5.83
1132358400 
1132362000 5.83
1132370400 5.83
1132378800 5.83
1132383600 5.84
1132392000 5.83
1132400400 5.82
1132405200 5.82
1132413600 5.83
1132422000 5.83
1132426800 5.83
1132435200 5.83
1132443600 5.82
1132444800 
1132448400 5.83
1132456800 5.84
1132465200 5.82
1132470000 5.83
1132478400 5.81
1132486800 5.83
1132491600 5.83
1132500000 5.83
1132508400 5.83
1132513200 5.82
1132521600 5.82
1132530000 5.83
1132531200 
1132534800 5.84
1132543200 5.82
1132551600 5.82
1132556400 5.83
1132564800 5.82
1132573200 5.82
1132578000 5.81
1132586400 5.82
1132594800 5.82
1132599600 5.82
1132617600 
1132638000 5.82
1132642800 5.83
1132651200 5.83
1132659600 5.82
1132664400 5.82
1132672800 5.83
1132681200 5.83
1132686000 5.83
1132694400 5.82
1132702800 5.83
1132704000 
1132707600 5.82
1132716000 5.82
1132724400 5.81
1132729200 5.81
1132737660 5.82
1132746000 5.81
1132750800 5.82
1132759200 5.82
1132767600 5.82
1132780800 5.81
1132789200 5.82
1132790400 
1132794000 5.82
1132802400 5.82
1132810800 5.82
1132815600 5.81
1132824000 5.82
1132832400 5.82
1132837200 5.82
1132845600 5.82
1132854000 5.82
1132858800 5.82
1132867200 5.82
1132875600 5.83
1132876800 
1132880400 5.82
1132888800 5.82
1132897200 5.83
1132902000 5.82
1132910400 5.82
1132918800 5.82
1132923600 5.83
1132932000 5.82
1132940400 5.83
1132945200 5.82
1132953600 5.83
1132962000 5.83
1132963200 
1132966800 5.82
1132975200 5.82
1132983600 5.82
1132988400 5.83
1132996800 5.83
1133005200 5.83
1133010000 5.82
1133018400 5.82
1133026800 5.82
1133031600 5.82
1133040000 5.82
1133048400 5.82
1133049600 
1133053200 5.71
1133061600 5.82
1133070000 5.83
1133074800 5.83
1133083200 5.83
1133091600 5.83
1133096400 5.83
1133104800 5.83
1133113200 5.82
1133118000 5.83
1133126400 5.84
1133134860 5.83
1133136000 
1133139600 5.82
1133148000 5.82
1133156400 5.83
1133161200 5.83
1133169600 5.82
1133178000 6.08
1133182800 5.83
1133191200 5.83
1133199600 5.83
1133204400 5.82
1133212800 5.83
1133221200 5.83
1133222400 
1133226000 5.83
1133234400 5.83
1133242800 5.83
1133247600 5.83
1133256000 5.83
1133264400 5.84
1133269200 5.84
1133277600 5.84
1133286000 5.83
1133290800 5.84
1133299200 5.83
1133307600 5.83
1133308800 
1133312400 5.84
1133320800 5.82
1133329200 5.83
1133334000 5.84
1133342400 5.83
1133350800 5.84
1133355600 5.84
1133364000 5.84
1133372400 5.84
1133377200 5.84
1133385600 5.85
1133394000 5.83
1133395200 
1133398800 5.81
1133407200 5.83
1133415600 5.84
1133420400 5.83
1133428800 5.83
1133437200 5.83
1133442000 5.83
1133450400 5.83
1133458800 5.81
1133463600 5.82
1133472000 5.83
1133480400 5.83
1133481600 
1133485200 5.82
1133493600 5.83
1133502000 5.82
1133506800 5.83
1133515200 5.81
1133523600 5.81
1133528400 5.83
1133536800 5.84
1133545200 5.84
1133550000 5.83
1133558400 5.83
1133566800 5.84
1133568000 
1133571600 5.83
1133580000 5.82
1133588400 5.82
1133593200 5.83
1133601600 5.84
1133610000 5.83
1133614800 5.83
1133623200 5.83
1133631600 5.83
1133636400 5.82
1133644800 5.82
1133653200 5.82
1133654400 
1133658000 5.81
1133666400 5.83
1133674800 5.83
1133679600 5.82
1133688000 5.83
1133696400 5.83
1133701200 5.83
1133709600 5.83
1133718000 5.82
1133722800 5.82
1133731200 5.82
1133739600 5.82
1133740800 
1133744400 5.81
1133752800 5.81
1133761200 5.81
1133766000 5.83
1133774400 5.83
1133782800 5.83
1133787600 5.83
1133796000 5.83
1133804400 5.82
1133809200 5.79
1133817600 5.82
1133826000 5.83
1133827200 
1133830800 5.82
1133839200 5.82
1133847600 5.82
1133852400 5.81
1133860800 5.83
1133869200 5.83
1133874000 5.82
1133882400 5.82
1133890800 5.82
1133895600 5.81
1133904000 5.82
1133912400 5.82
1133913600 
1133917200 5.83
1133925600 5.83
1133934000 5.41
1133947200 5.83
1133955660 5.83
1133960400 5.83
1133968800 5.84
1133977200 5.83
1133982000 5.83
1133990400 5.83
1133998800 5.83
1134000000 
1134003600 5.84
1134012000 5.83
1134020400 5.82
1134025200 5.83
1134033600 5.83
1134042000 5.84
1134046800 5.83
1134055200 5.84
1134063600 5.82
1134068400 5.82
1134076800 5.83
1134085200 5.79
1134086400 
1134090000 5.77
1134098400 5.83
1134106800 5.83
1134111600 5.83
1134120000 5.83
1134128400 5.83
1134133200 5.84
1134141600 5.83
1134150000 5.83
1134154800 5.84
1134163200 5.84
1134171600 5.85
1134172800 
1134176400 5.84
1134184800 5.84
1134193200 5.85
1134198000 5.84
1134206400 5.84
1134214800 5.84
1134219600 5.89
1134228000 5.85
1134236400 5.86
1134241200 5.84
1134249600 5.84
1134258000 5.84
1134259200 
1134262800 5.83
1134271200 5.84
1134279600 5.84
1134284400 5.84
1134292800 5.84
1134301200 5.85
1134306000 5.84
1134314400 5.84
1134322800 5.84
1134327600 5.85
1134336000 5.84
1134344400 5.85
1134345600 
1134349200 5.85
1134357600 5.85
1134366000 5.85
1134370800 5.85
1134379260 5.85
1134387600 5.85
1134392400 5.84
1134400800 5.86
1134409200 5.86
1134414000 5.86
1134422400 5.84
1134430800 5.86
1134432000 
1134435600 5.86
1134444000 5.84
1134452400 5.85
1134457200 5.86
1134465600 5.85
1134474000 5.84
1134478800 5.84
1134487200 5.86
1134495600 5.86
1134500400 5.84
1134508800 5.85
1134517200 5.78
1134518400 
1134522000 5.80
1134530460 5.79
1134538860 5.84
1134543600 5.85
1134552000 5.85
1134560400 5.85
1134565200 5.84
1134573600 5.85
1134582000 5.83
1134586800 5.84
1134595200 5.83
1134603660 5.82
1134604800 
1134608400 5.85
1134616800 5.84
1134625200 5.85
1134630000 5.87
1134638400 5.87
1134646800 5.86
1134651600 5.86
1134660000 5.86
1134668400 5.74
1134673200 5.85
1134681600 5.86
1134690000 5.86
1134691200 
1134694800 5.86
1134703200 5.85
1134711600 5.86
1134716400 5.86
1134724800 5.86
1134733200 5.88
1134738000 5.86
1134746400 5.87
1134754800 5.87
1134759600 5.86
1134768000 5.86
1134776400 5.86
1134777600 
1134781200 5.86
1134789600 5.87
1134798000 5.87
1134802800 5.86
1134811200 5.87
1134819600 5.86
1134824400 5.86
1134832800 5.87
1134841200 5.86
1134846000 5.85
1134854400 5.86
1134862800 5.86
1134864000 
1134867600 5.85
1134876000 5.86
1134884400 5.86
1134889200 5.86
1134897600 5.85
1134906000 5.86
1134910800 5.85
1134919200 5.86
1134927600 5.86
1134932400 5.85
1134940800 5.86
1134949200 5.85
1134950400 
1134954000 5.86
1134962400 5.86
1134970800 5.85
1134975600 5.86
1134984000 5.87
1134992400 5.87
1134997200 5.87
1135005600 5.87
1135014000 5.86
1135018800 5.87
1135027200 5.86
1135035600 5.86
1135036800 
1135040400 5.85
1135048800 5.85
1135057200 5.86
1135062000 5.86
1135070400 5.87
1135078800 5.87
1135083600 5.87
1135092000 5.86
1135100400 5.88
1135105200 5.87
1135113600 5.87
1135122000 5.87
1135123200 
1135126800 5.85
1135135200 5.87
1135143600 5.88
1135148400 5.86
1135156800 5.86
1135165200 5.86
1135170000 5.87
1135178400 5.86
1135186800 5.86
1135191600 5.86
1135200000 5.86
1135208400 5.86
1135209600 
1135213260 5.86
1135221600 5.86
1135230000 5.86
1135234800 5.86
1135243200 5.86
1135251600 5.85
1135256400 5.86
1135264800 5.85
1135273200 5.85
1135278000 5.84
1135286400 5.85
1135294800 5.85
1135296000 
1135299600 5.86
1135308000 5.86
1135316400 5.85
1135321200 5.85
1135329600 5.85
1135338000 5.86
1135342800 5.86
1135351200 5.86
1135359600 5.86
1135364400 5.87
1135372800 5.87
1135381200 5.86
1135382400 
1135386000 5.86
1135394400 5.86
1135402800 5.86
1135407600 5.86
1135416000 5.86
1135424400 5.86
1135429200 5.86
1135437600 5.86
1135446000 5.86
1135450800 5.86
1135459200 5.86
1135467600 5.86
1135468800 
1135472400 5.86
1135480800 5.86
1135489200 5.88
1135494000 5.87
1135502400 5.86
1135510800 5.86
1135515600 5.87
1135524000 5.86
1135532400 5.86
1135537200 5.86
1135545600 5.87
1135554000 5.86
1135555200 
1135558800 5.87
1135567200 5.86
1135575600 5.87
1135580400 5.86
1135588800 5.87
1135597200 5.88
1135602000 5.86
1135610400 5.88
1135618800 5.87
1135623600 5.87
1135632000 5.86
1135640400 5.87
1135641600 
1135645200 5.86
1135653600 5.87
1135662000 5.87
1135666800 5.86
1135675200 5.86
1135683600 5.87
1135688400 5.87
1135696800 5.87
1135705200 5.87
1135710000 5.87
1135718400 5.87
1135726800 5.87
1135728000 
1135731600 5.86
1135740000 5.87
1135748400 5.87
1135753200 5.87
1135761600 5.88
1135770000 5.87
1135774800 5.87
1135783200 5.87
1135791600 5.87
1135796400 5.87
1135804800 5.88
1135813200 5.87
1135814400 
1135818000 5.87
1135826400 5.88
1135834800 5.89
1135839600 5.89
1135848000 5.87
1135856400 5.89
1135861200 5.89
1135869600 5.89
1135878000 5.89
1135882800 5.89
1135891200 5.88
1135899600 5.88
1135900800 
1135904400 5.88
1135912800 5.87
1135921200 5.87
1135926000 5.88
1135934400 5.89
1135942800 5.89
1135947600 5.89
1135956000 5.89
1135964400 5.88
1135969200 5.88
1135977600 5.88
1135986000 5.89
1135987200 
1135990800 5.88
1135999200 5.89
1136007600 5.88
1136012400 5.88
1136020800 5.88
1136029200 5.88
1136034000 5.88
1136042400 5.88
1136050800 5.88
1136055600 5.87
1136064000 5.88
1136072400 5.88
1136073600 
1136077200 5.88
1136085600 5.88
1136094000 5.87
1136098800 5.87
1136107200 5.87
1136115600 5.87
1136120400 5.88
1136128800 5.88
1136137200 5.87
1136142000 5.88
1136150400 5.89
1136158800 5.89
1136160000 
1136163600 5.88
1136172000 5.88
1136180400 5.89
1136185200 5.89
1136193600 5.88
1136202000 5.88
1136206800 5.88
1136215200 5.89
1136223600 5.88
1136228400 5.88
1136236800 5.88
1136245200 5.89
1136246400 
1136250000 5.89
1136258400 5.86
1136266800 5.89
1136271600 5.89
1136280000 5.83
1136288400 5.90
1136293200 5.90
1136301600 5.90
1136310000 5.89
1136314800 5.90
1136323200 5.91
1136331600 5.90
1136332800 
1136336400 5.90
1136344800 5.91
1136353200 5.91
1136358000 5.90
1136366400 5.91
1136374800 5.91
1136379600 5.90
1136388000 5.91
1136396400 5.91
1136401200 5.90
1136409600 5.91
1136418000 5.91
1136419200 
1136422800 5.91
1136431200 5.91
1136439600 5.91
1136444400 5.91
1136452800 5.90
1136461200 5.92
1136466000 5.91
1136474400 5.91
1136482800 5.90
1136487600 5.91
1136496000 5.91
1136504400 5.92
1136505600 
1136509200 5.91
1136517600 5.91
1136526000 5.92
1136530800 5.92
1136539200 5.91
1136547600 5.92
1136552400 5.92
1136560800 5.91
1136569200 5.91
1136574000 5.92
1136582400 5.92
1136590800 5.91
1136592000 
1136595600 5.92
1136604000 5.91
1136612400 5.91
1136617200 5.91
1136625600 5.91
1136634000 5.92
1136638800 5.92
1136647200 5.91
1136655600 5.92
1136660400 5.93
1136668800 5.93
1136677200 5.92
1136678400 
1136682000 5.93
1136690400 5.93
1136698800 5.93
1136703600 5.92
1136712000 5.93
1136720400 5.93
1136725200 5.92
1136733600 5.93
1136742000 5.92
1136746800 5.92
1136755200 5.92
1136763600 5.93
1136764800 
1136768400 5.92
1136776800 5.93
1136785200 5.93
1136790000 5.93
1136798400 5.93
1136806800 5.92
1136811600 5.92
1136820000 5.92
1136828400 5.93
1136833200 5.92
1136841600 5.93
1136850000 5.91
1136851200 
1136854800 5.91
1136863200 5.92
1136871660 5.93
1136876400 6.10
1136884800 5.92
1136893200 5.91
1136898000 5.92
1136906400 5.92
1136914800 5.92
1136919600 5.93
1136928000 5.92
1136936400 5.93
1136937600 
1136941200 5.92
1136949600 5.92
1136958000 5.91
1136962800 5.92
1136971200 5.91
1136979600 5.92
1136984400 5.93
1136992800 5.92
1137001200 5.92
1137006000 5.92
1137014400 5.92
1137022800 5.92
1137024000 
1137027600 5.92
1137036000 5.92
1137044400 5.92
1137049200 5.94
1137057600 5.92
1137066000 5.93
1137070800 5.93
1137079200 5.88
1137087600 5.93
1137092400 5.89
1137100800 5.88
1137109200 5.88
1137110400 
1137114000 5.87
1137122400 5.87
1137130800 5.88
1137135600 5.94
1137144000 5.94
1137152400 5.93
1137157200 5.93
1137165600 5.93
1137174000 5.93
1137178800 5.92
1137187200 5.93
1137195600 5.92
1137196800 
1137200400 5.93
1137208800 5.92
1137217200 5.94
1137222000 5.94
1137230400 5.93
1137238800 5.94
1137243600 5.93
1137252000 5.93
1137260400 5.92
1137265200 5.93
1137273600 5.93
1137282000 5.91
1137283200 
1137286800 5.92
1137295200 5.92
1137303600 5.93
1137308400 5.93
1137316800 5.93
1137325200 5.93
1137330000 5.93
1137338400 5.93
1137346800 5.94
1137351600 5.94
1137360000 5.93
1137368400 5.93
1137369600 
1137373200 5.93
1137381600 5.94
1137390000 5.94
1137394800 5.93
1137403200 5.93
1137411600 5.94
1137416400 5.94
1137424800 5.92
1137433200 5.94
1137438000 5.93
1137446400 5.93
1137454800 5.94
1137456000 
1137459600 5.93
1137468000 5.94
1137476400 5.94
1137481200 5.94
1137489600 5.98
1137498000 5.97
1137502800 5.97
1137511200 5.97
1137519600 5.97
1137524400 5.97
1137532800 5.97
1137541200 5.99
1137542400 
1137546000 5.98
1137554400 5.98
1137562800 5.97
1137567600 5.96
1137576000 5.97
1137584400 5.96
1137589200 5.97
1137597600 5.96
1137606000 5.97
1137610800 5.98
1137619200 5.97
1137627600 5.97
1137628800 
1137632400 5.97
1137640800 5.98
1137649200 5.97
1137654000 5.97
1137662400 5.97
1137670800 5.98
1137675600 5.98
1137684000 5.98
1137692400 5.97
1137697200 5.98
1137705600 5.98
1137714000 5.98
1137715200 
1137718800 5.98
1137727200 5.98
1137735600 5.98
1137740400 5.98
1137748800 5.98
1137757200 5.98
1137762000 5.98
1137770400 5.97
1137778800 5.97
1137783600 5.97
1137792000 5.98
1137800400 5.98
1137801600 
1137805200 5.97
1137813600 5.97
1137822000 5.97
1137826800 5.97
1137835200 5.98
1137843600 5.98
1137848400 5.98
1137856800 5.97
1137865200 5.98
1137870000 5.97
1137878400 5.98
1137886800 5.98
1137888000 
1137891600 5.98
1137900000 5.98
1137908400 5.98
1137913200 5.98
1137921600 5.98
1137930000 5.98
1137934800 5.98
1137943200 5.98
1137951600 5.99
1137956400 5.98
1137964800 5.99
1137973200 5.98
1137974400 
1137978000 5.98
1137986400 5.99
1137994800 5.98
1137999600 5.69
1138008000 5.98
1138016400 5.94
1138021200 5.98
1138029600 5.99
1138038000 5.99
1138042800 5.99
1138051200 5.99
1138059600 5.99
1138060800 
1138064400 6.00
1138072800 5.99
1138081200 5.99
1138086000 6.00
1138094400 6.00
1138102800 5.99
1138107600 6.00
1138116000 5.99
1138124400 5.99
1138129200 6.00
1138137600 6.01
1138146000 6.00
1138147200 
1138150800 6.01
1138159200 6.01
1138167600 6.01
1138172400 6.01
1138180800 6.01
1138189200 6.00
1138194000 6.01
1138202400 6.01
1138210800 6.01
1138215600 6.01
1138224000 6.27
1138232400 6.01
1138233600 
1138237200 6.00
1138245600 6.02
1138254000 6.01
1138258800 6.02
1138267200 6.02
1138275600 6.01
1138280400 6.01
1138288800 6.02
1138297200 5.11
1138302000 5.57
1138310400 6.02
1138318800 6.00
1138320000 
1138323600 6.00
1138332000 6.00
1138340400 6.00
1138345200 6.00
1138353600 6.01
1138362000 6.00
1138366800 6.00
1138375200 6.00
1138383600 5.99
1138388400 6.00
1138396800 6.00
1138405200 6.02
1138406400 
1138410000 6.00
1138418400 6.00
1138426800 5.99
1138431600 5.99
1138440000 6.00
1138448400 5.99
1138453200 6.00
1138461600 6.00
1138470000 6.00
1138474800 6.00
1138483200 6.00
1138491600 5.99
1138492800 
1138496400 5.99
1138504800 5.99
1138513200 5.99
1138518000 5.99
1138526400 5.99
1138534800 5.99
1138539600 5.98
1138548000 6.00
1138556400 5.99
1138561200 5.99
1138569600 6.00
1138578000 6.00
1138579200 
1138582800 5.99
1138591200 6.01
1138599600 6.00
1138604400 6.00
1138612800 6.00
1138621200 6.00
1138626000 6.00
1138634400 6.00
1138642800 6.00
1138647600 6.00
1138656000 6.00
1138664400 6.01
1138665600 
1138669200 6.00
1138677600 6.00
1138686000 6.01
1138690800 6.00
1138699200 6.00
1138707600 6.00
1138712400 6.01
1138720800 5.99
1138729200 6.00
1138734000 6.01
1138742400 6.01
1138750800 6.00
1138752000 
1138755600 6.00
1138764000 6.00
1138772400 6.00
1138777200 6.01
1138785600 6.00
1138794000 6.00
1138798800 6.00
1138807200 6.01
1138815600 6.01
1138820400 6.01
1138828800 5.66
1138837200 5.96
1138838400 
1138842000 5.95
1138850400 5.96
1138858800 5.96
1138863600 6.00
1138872000 6.01
1138880400 6.01
1138885200 6.01
1138893600 6.00
1138902000 6.00
1138906800 6.00
1138915200 6.02
1138923600 6.01
1138924800 
1138928400 6.01
1138936800 6.02
1138945200 6.02
1138950000 6.01
1138958400 6.01
1138966800 6.01
1138971600 6.01
1138980000 6.01
1138988400 6.00
1138993200 6.00
1139001600 6.00
1139010000 5.99
1139011200 
1139014800 5.99
1139023200 5.99
1139031600 5.99
1139036400 5.99
1139044800 5.99
1139053200 5.99
1139058000 5.99
1139066400 5.99
1139074800 5.99
1139079600 5.99
1139088000 6.00
1139096400 6.00
1139097600 
1139101200 6.00
1139109600 6.00
1139118000 5.99
1139122800 5.99
1139131200 6.00
1139139600 6.00
1139144400 5.99
1139152800 5.98
1139161200 5.99
1139166000 6.00
1139174400 5.99
1139182800 5.99
1139184000 
1139187600 6.00
1139196000 5.99
1139204400 5.99
1139209200 5.99
1139217600 5.99
1139226000 6.00
1139230800 5.99
1139239200 5.99
1139247600 6.01
1139252400 5.98
1139260800 5.99
1139269260 5.56
1139270400 
1139274000 5.99
1139282400 5.99
1139290800 5.99
1139295600 5.99
1139304000 5.99
1139312400 6.00
1139317200 5.99
1139325600 5.99
1139334000 5.99
1139338800 6.00
1139347200 5.99
1139355600 6.00
1139356800 
1139360400 5.98
1139368800 6.00
1139377200 5.99
1139382000 5.99
1139390400 5.99
1139398800 5.99
1139403600 6.00
1139412000 6.00
1139420400 6.00
1139425200 5.99
1139433600 5.99
1139442000 5.97
1139443200 
1139446800 6.00
1139455200 6.00
1139463600 5.99
1139468400 6.00
1139476800 5.99
1139485200 5.99
1139490000 5.99
1139498400 5.99
1139506800 6.00
1139511600 6.00
1139520000 6.00
1139528400 6.00
1139529600 
1139533200 5.97
1139541600 5.98
1139550000 6.00
1139554800 6.00
1139563200 6.00
1139571600 5.99
1139576400 6.00
1139584800 6.00
1139593200 6.00
1139598000 6.00
1139606400 6.00
1139614800 6.00
1139616000 
1139619600 6.00
1139628000 6.00
1139636400 5.99
1139641200 5.98
1139649600 5.98
1139658000 5.98
1139662800 5.98
1139671200 5.96
1139679600 5.97
1139684400 5.97
1139692800 5.97
1139701200 5.97
1139702400 
1139706000 5.98
1139714400 5.98
1139722800 5.98
1139727600 5.98
1139736000 5.98
1139744400 5.98
1139749200 5.99
1139757600 5.98
1139766000 5.98
1139770800 6.00
1139779200 6.00
1139787600 6.00
1139788800 
1139792400 6.22
1139800800 6.00
1139809200 6.00
1139814000 6.00
1139822400 6.00
1139830800 6.01
1139835600 6.00
1139844000 5.99
1139852400 6.00
1139857200 5.98
1139865600 5.97
1139874000 5.97
1139875200 
1139878800 5.97
1139887200 5.98
1139895600 5.95
1139900400 5.95
1139908800 5.95
1139917200 5.95
1139922000 5.97
1139930400 5.98
1139938800 5.98
1139943600 5.97
1139952000 5.97
1139960400 5.97
1139961600 
1139965200 5.97
1139973600 5.97
1139982000 5.98
1139986800 5.99
1139995200 5.98
1140003600 5.99
1140008400 5.98
1140016800 5.98
1140025200 5.98
1140030000 5.98
1140038400 5.98
1140046800 5.98
1140048000 
1140051600 5.98
1140060000 5.98
1140068400 5.98
1140073200 5.98
1140081600 5.98
1140090000 5.99
1140094800 5.98
1140103200 5.98
1140111600 5.98
1140116400 5.97
1140124800 5.99
1140133200 5.99
1140134400 
1140138000 5.99
1140146400 5.99
1140154800 5.99
1140159600 5.99
1140168000 5.98
1140176400 5.98
1140181200 5.97
1140189600 5.98
1140198000 5.97
1140202800 5.97
1140211200 5.98
1140219600 5.96
1140220800 
1140224400 5.97
1140232800 5.98
1140241200 5.98
1140246000 5.97
1140254400 5.98
1140262800 5.98
1140267600 5.97
1140276000 5.98
1140284400 5.97
1140289200 5.97
1140297600 5.97
1140306000 5.98
1140307200 
1140310800 5.97
1140319200 5.97
1140327600 5.97
1140332400 5.98
1140340800 5.97
1140349200 5.97
1140354000 5.98
1140362400 5.98
1140370800 5.98
1140375600 5.97
1140384000 5.97
1140392400 5.96
1140393600 
1140397200 5.97
1140405600 5.97
1140414000 5.96
1140418800 5.97
1140427200 5.97
1140435600 5.96
1140440400 5.96
1140448800 5.97
1140457200 5.97
1140462000 5.95
1140470400 5.96
1140478860 5.95
1140480000 
1140483600 5.96
1140492000 5.96
1140500400 5.96
1140505200 5.96
1140513600 5.98
1140522000 5.98
1140526800 5.98
1140535200 5.97
1140543600 5.98
1140548400 5.98
1140556800 5.97
1140565200 5.98
1140566400 
1140570000 5.98
1140578400 5.98
1140586800 5.98
1140591600 5.98
1140600000 5.97
1140608400 5.98
1140613200 5.98
1140621600 5.96
1140630000 5.97
1140634800 5.99
1140643200 5.97
1140651600 5.97
1140652800 
1140656400 5.97
1140664800 5.97
1140673200 5.97
1140678000 5.97
1140686400 5.96
1140694800 5.97
1140699600 5.97
1140708000 5.97
1140716400 5.97
1140721200 5.97
1140729600 5.96
1140738000 5.98
1140739200 
1140742800 5.97
1140751200 5.97
1140759600 5.97
1140764400 5.97
1140772800 5.97
1140781200 5.98
1140786000 5.97
1140794400 5.98
1140802800 5.97
1140807600 5.97
1140816000 5.98
1140824400 5.98
1140825600 
1140829200 5.98
1140837600 5.98
1140846000 5.98
1140850800 5.98
1140859200 5.98
1140867600 5.98
1140872400 5.97
1140880800 5.97
1140889200 5.98
1140894000 5.98
1140902400 5.98
1140910800 5.98
1140912000 
1140915600 5.99
1140924000 5.99
1140932400 5.98
1140937200 5.98
1140945600 5.98
1140954000 5.98
1140958800 5.98
1140967200 5.98
1140975600 5.97
1140980400 5.98
1140988800 5.98
1140997200 5.98
1140998400 
1141002000 5.98
1141010400 5.98
1141018800 5.98
1141023600 5.98
1141032000 5.98
1141040400 5.97
1141045200 5.97
1141053600 5.97
1141062000 5.97
1141066800 5.98
1141075200 5.97
1141083600 5.97
1141084800 
1141088400 5.98
1141096800 5.98
1141105200 5.98
1141110000 5.97
1141118400 5.97
1141126800 5.96
1141131600 5.96
1141140000 5.96
1141148400 5.95
1141153200 5.95
1141161600 5.95
1141170000 5.94
1141171200 
1141174800 5.96
1141183200 5.96
1141191600 5.96
1141196400 5.95
1141204800 5.96
1141213200 5.96
1141218000 5.95
1141226400 5.97
1141234800 5.96
1141239600 5.97
1141248000 5.94
1141256400 5.95
1141257600 
1141261200 5.95
1141269600 5.95
1141278000 5.94
1141282800 5.94
1141291200 5.95
1141299600 5.95
1141304400 5.94
1141326000 5.95
1141334400 5.95
1141342800 5.95
1141344000 
1141347600 5.95
1141356000 5.95
1141364400 5.96
1141369200 5.95
1141377600 5.95
1141386000 5.95
1141390800 5.94
1141399200 5.94
1141407600 5.93
1141412400 5.95
1141420800 5.95
1141429200 5.95
1141430400 
1141434000 5.95
1141442400 5.94
1141450800 5.95
1141455600 5.95
1141464000 5.94
1141472400 5.94
1141477200 5.94
1141485600 5.94
1141494000 5.95
1141498800 5.94
1141507200 5.94
1141515600 5.95
1141516800 
1141520400 5.94
1141528800 5.94
1141537200 5.93
1141542000 5.93
1141550400 5.93
1141558800 5.94
1141563600 5.95
1141572000 5.93
1141580400 5.95
1141585200 5.94
1141593600 5.94
1141602000 5.94
1141603200 
1141606800 5.94
1141615200 5.93
1141623600 6.02
1141628400 5.94
1141636800 5.95
1141645200 5.95
1141658400 5.93
1141666800 5.93
1141671600 5.94
1141680000 5.94
1141688460 5.96
1141693200 5.96
1141701600 5.96
1141710000 5.96
1141714800 5.96
1141723200 5.98
1141731600 5.96
1141736400 5.96
1141744800 5.96
1141753200 5.96
1141758000 5.94
1141766400 5.96
1141774800 5.96
1141776000 
1141779600 5.95
1141788000 5.96
1141796400 5.96
1141801200 5.96
1141809600 5.97
1141818000 5.96
1141822800 5.96
1141831200 5.96
1141839600 5.95
1141844400 5.94
1141852800 5.94
1141861200 5.96
1141862400 
1141866000 5.83
1141874400 5.96
1141882800 5.97
1141887600 5.97
1141896000 5.97
1141904400 5.97
1141909200 5.97
1141917600 5.97
1141926000 5.97
1141930800 5.96
1141939200 5.97
1141947600 5.97
1141948800 
1141952400 5.98
1141960800 5.97
1141969200 5.97
1141974000 5.97
1141982400 5.96
1141990800 5.96
1141995600 5.96
1142004000 5.96
1142012400 5.96
1142017200 5.96
1142025600 5.97
1142034000 5.96
1142035200 
1142038800 5.96
1142047200 5.96
1142055600 5.96
1142060400 5.96
1142068800 5.97
1142077200 5.97
1142082000 5.96
1142090400 5.96
1142098800 5.95
1142103600 5.96
1142112000 5.96
1142120400 5.96
1142121600 
1142125200 5.96
1142133600 5.96
1142142000 5.97
1142146800 5.97
1142155200 5.97
1142163600 5.96
1142168400 5.97
1142176800 5.96
1142185200 5.96
1142190000 5.96
1142198400 5.96
1142206800 5.96
1142208000 
1142211600 5.95
1142220000 5.96
1142228400 5.96
1142233200 5.96
1142241600 5.96
1142250000 5.96
1142254800 5.96
1142263200 5.95
1142271600 5.95
1142276400 5.95
1142284800 5.96
1142293200 5.95
1142294400 
1142298000 5.95
1142306400 5.96
1142314800 5.96
1142319600 5.96
1142328000 5.96
1142336400 5.95
1142341200 5.95
1142349600 5.96
1142358000 5.96
1142362800 5.95
1142371260 5.96
1142379600 5.97
1142380800 
1142384400 5.97
1142392800 5.96
1142401200 5.96
1142406000 5.96
1142414400 5.95
1142422800 5.96
1142427600 5.96
1142436000 5.96
1142444400 5.95
1142449200 5.96
1142457600 5.96
1142466000 5.96
1142467200 
1142470800 5.96
1142479200 5.96
1142487600 5.96
1142492400 5.97
1142500800 5.96
1142509200 5.96
1142514000 5.95
1142522400 5.95
1142530800 5.95
1142535600 5.96
1142544000 5.96
1142552400 5.92
1142553600 
1142557200 5.94
1142565600 5.98
1142574000 5.96
1142578800 5.96
1142587200 5.98
1142595600 5.98
1142600400 5.97
1142608800 5.98
1142617200 5.98
1142622000 5.98
1142630400 5.95
1142638800 5.98
1142640000 
1142643600 5.98
1142652000 5.95
1142660400 5.98
1142665200 5.99
1142673600 5.98
1142682000 5.98
1142686800 5.98
1142695200 5.98
1142703600 5.98
1142708400 5.98
1142716800 5.98
1142725200 5.98
1142726400 
1142730000 5.96
1142738400 5.99
1142746800 5.98
1142751600 5.99
1142760000 5.99
1142768400 5.98
1142773200 5.98
1142781600 5.99
1142790000 5.99
1142794800 5.99
1142803200 5.99
1142811600 5.98
1142812800 
1142816400 5.98
1142824800 6.00
1142833200 5.98
1142838000 5.98
1142846400 5.98
1142854800 5.98
1142859600 5.98
1142868000 5.98
1142876400 5.97
1142881200 5.99
1142889600 5.98
1142898000 5.98
1142899200 
1142902800 5.97
1142911200 5.99
1142919600 5.99
1142924400 5.99
1142932800 5.96
1142941200 5.99
1142946000 6.00
1142954400 5.95
1142962800 5.95
1142967600 5.96
1142976000 5.98
1142984400 5.98
1142985600 
1142989200 5.96
1142997600 5.99
1143006000 5.99
1143010800 5.99
1143019200 5.99
1143027600 5.99
1143032400 5.99
1143040800 5.99
1143049200 5.99
1143054000 5.99
1143062400 5.99
1143070800 5.99
1143072000 
1143075600 5.98
1143084000 5.99
1143092400 5.99
1143097200 6.00
1143105600 5.99
1143114000 5.99
1143118800 5.99
1143127200 5.99
1143135600 5.99
1143140400 6.00
1143148800 6.01
1143157200 6.00
1143158400 
1143162000 5.99
1143170400 6.00
1143178800 6.00
1143183600 5.95
1143192000 5.99
1143200400 5.99
1143205200 6.00
1143213600 6.01
1143222000 6.00
1143226800 6.00
1143235200 5.99
1143243600 5.99
1143244800 
1143248400 5.94
1143256800 6.00
1143265200 6.00
1143270000 6.01
1143278400 6.00
1143286800 6.00
1143291600 6.00
1143300000 6.00
1143312000 5.99
1143316800 6.00
1143325200 6.00
1143331200 
1143333600 6.00
1143338400 6.00
1143346800 6.00
1143355200 6.00
1143360000 6.00
1143368400 5.99
1143376800 5.99
1143381600 5.99
1143390000 6.00
1143398400 6.00
1143403260 6.00
1143411600 6.00
1143417600 
1143420000 6.00
1143424800 6.01
1143433200 6.01
1143441600 6.00
1143446400 6.00
1143454800 6.01
1143463200 6.01
1143468000 6.01
1143476400 6.01
1143484800 6.02
1143489600 6.01
1143498000 6.01
1143504000 
1143506400 6.02
1143511200 6.01
1143519600 6.00
1143528000 6.01
1143532800 6.01
1143541200 6.01
1143549600 6.03
1143554400 6.01
1143562800 6.01
1143571200 6.02
1143576000 6.01
1143584400 6.01
1143590400 
1143592800 6.01
1143597600 6.01
1143606060 6.01
1143614400 6.01
1143619200 6.01
1143627600 6.00
1143636000 6.01
1143640860 6.01
1143649200 6.00
1143657600 6.01
1143662400 6.02
1143670800 6.01
1143676860 
1143679200 6.04
1143684000 6.04
1143692400 6.06
1143700800 6.04
1143705600 6.04
1143714000 6.03
1143722400 6.03
1143727200 6.03
1143735600 6.03
1143744000 6.02
1143748800 6.04
1143757200 6.02
1143763200 
1143765600 6.03
1143770400 6.03
1143778800 6.02
1143787200 6.04
1143792000 6.04
1143800400 6.06
1143808800 6.06
1143813600 6.06
1143822000 6.05
1143830400 6.06
1143835200 6.06
1143843600 6.05
1143849600 
1143852000 6.05
1143856800 6.05
1143865200 6.06
1143873600 6.06
1143878400 6.05
1143886800 6.05
1143895200 6.06
1143900000 6.06
1143908400 6.06
1143916800 6.06
1143921600 6.06
1143930000 6.06
1143936000 
1143938400 6.06
1143943200 6.06
1143951600 6.06
1143960000 6.06
1143964800 6.06
1143973200 6.06
1143981600 6.05
1143986400 6.09
1143994800 6.05
1144003200 6.05
1144008000 6.05
1144016400 6.02
1144022400 
1144024800 6.13
1144029600 6.02
1144038000 6.02
1144046400 6.04
1144051200 6.03
1144059600 6.02
1144068000 6.01
1144072800 6.01
1144081200 6.01
1144089600 6.01
1144094400 6.01
1144102800 6.01
1144108800 
1144111200 6.01
1144116000 6.01
1144124400 6.01
1144132800 6.01
1144137600 6.01
1144146000 6.02
1144154400 6.01
1144159200 6.01
1144167600 5.95
1144176000 5.95
1144180800 5.99
1144189200 6.00
1144195200 
1144197600 6.00
1144202400 5.99
1144210800 6.01
1144219200 6.00
1144224000 6.01
1144232400 5.99
1144240800 6.00
1144245600 5.97
1144254000 5.98
1144262400 6.00
1144267200 6.00
1144275600 6.01
1144281600 
1144284000 6.01
1144288800 6.01
1144297200 6.01
1144305600 6.01
1144310400 6.01
1144318800 6.01
1144327200 6.00
1144332000 5.95
1144340400 5.99
1144348800 6.00
1144353600 5.99
1144362000 5.95
1144368000 
1144370400 6.00
1144375200 6.01
1144383600 6.01
1144392000 6.01
1144396800 5.97
1144405200 6.00
1144413600 6.00
1144418400 5.95
1144426800 6.01
1144435200 5.96
1144440000 6.01
1144448400 5.99
1144454400 
1144456800 6.02
1144461600 5.99
1144470000 6.02
1144478400 6.01
1144483200 5.95
1144491600 6.01
1144500000 5.96
1144504800 5.95
1144513200 6.01
1144521600 6.01
1144526460 6.01
1144534800 5.96
1144540800 
1144543200 5.98
1144548000 5.95
1144556400 5.95
1144564800 6.00
1144569600 6.01
1144578000 5.94
1144586400 6.01
1144591200 6.01
1144599600 5.94
1144608000 5.93
1144612800 6.01
1144621200 6.01
1144627200 
1144629600 6.01
1144634400 6.00
1144642800 5.94
1144651200 6.00
1144656000 6.01
1144664400 5.93
1144672800 6.01
1144677600 6.01
1144686000 6.00
1144694400 6.02
1144699200 5.95
1144707600 6.02
1144713600 
1144716000 6.02
1144720800 6.02
1144729200 6.01
1144737600 6.02
1144742400 6.01
1144750800 6.01
1144759200 6.01
1144764000 6.01
1144772400 6.01
1144780800 6.01
1144785600 6.02
1144794000 6.01
1144800000 
1144802400 6.02
1144807200 6.02
1144815600 5.98
1144824000 6.01
1144828800 6.00
1144837200 6.01
1144845600 6.01
1144850400 6.01
1144858800 6.01
1144867200 6.02
1144872000 6.00
1144880400 6.01
1144886400 
1144888800 6.01
1144893600 6.01
1144902000 6.00
1144910400 6.00
1144915200 5.95
1144923600 5.95
1144932000 6.01
1144936800 6.02
1144945200 6.01
1144953600 6.01
1144958400 6.01
1144966800 6.02
1144972800 
1144975200 6.01
1144980000 6.02
1144988400 6.02
1144996800 6.01
1145001600 6.02
1145010000 6.02
1145018400 6.00
1145023200 5.99
1145031600 6.01
1145040000 6.02
1145044800 6.02
1145053200 6.01
1145059200 
1145061600 6.02
1145066400 6.02
1145074800 5.99
1145083200 6.02
1145088000 6.02
1145096400 6.02
1145104800 6.01
1145109600 6.01
1145118000 6.01
1145126400 5.97
1145131200 6.02
1145139600 6.02
1145145600 
1145148000 6.02
1145152800 6.02
1145161200 6.02
1145169600 6.01
1145174400 6.01
1145182800 5.99
1145191200 5.99
1145196000 5.99
1145204400 6.01
1145212800 5.99
1145217600 6.01
1145226000 6.01
1145232000 
1145234400 5.97
1145239200 5.97
1145247600 5.97
1145256000 6.01
1145260800 6.00
1145269200 6.00
1145277600 6.00
1145282400 6.01
1145290800 6.01
1145299200 5.99
1145304000 6.01
1145312400 6.01
1145318400 
1145320800 5.97
1145325600 5.99
1145334000 6.02
1145342400 5.98
1145347200 6.02
1145355600 6.01
1145364000 6.01
1145368800 6.02
1145377200 6.01
1145385600 6.02
1145390400 6.81
1145398800 6.01
1145404800 
1145407200 6.02
1145412000 6.02
1145420400 6.02
1145428800 6.02
1145433600 6.03
1145442000 6.02
1145450400 6.02
1145455200 6.03
1145463600 6.03
1145472000 5.98
1145476800 6.02
1145485200 6.03
1145491200 
1145493600 5.97
1145498400 5.97
1145506800 5.95
1145515200 6.02
1145520000 6.01
1145528400 6.03
1145536800 6.02
1145541600 6.02
1145550000 6.02
1145558400 6.00
1145563200 6.02
1145571600 6.03
1145577600 
1145580000 5.99
1145584800 6.02
1145593200 5.97
1145601600 4.87
1145606400 6.03
1145614800 6.02
1145623200 6.02
1145628000 6.02
1145636400 6.02
1145644800 6.03
1145649600 5.97
1145658000 6.02
1145664000 
1145666400 6.03
1145671200 6.02
1145679600 6.02
1145688000 6.02
1145692800 6.02
1145701200 6.02
1145709600 6.02
1145714400 6.02
1145722800 6.02
1145731200 6.00
1145736000 6.02
1145744400 6.03
1145750400 
1145752800 6.00
1145757600 6.00
1145766000 6.03
1145774400 6.03
1145779200 6.03
1145787600 6.02
1145796000 6.02
1145800800 6.03
1145809200 5.97
1145817600 6.03
1145822400 5.97
1145830800 6.02
1145836800 
1145839200 5.97
1145844000 5.98
1145852400 5.98
1145860800 6.02
1145865600 6.03
1145874000 6.02
1145882400 5.97
1145887200 6.02
1145895600 6.02
1145904000 6.03
1145908800 6.00
1145917200 6.03
1145923200 
1145925600 5.98
1145930400 5.98
1145938860 6.03
1145947200 6.03
1145952000 6.03
1145960400 6.04
1145968800 6.03
1145973600 6.03
1145982000 6.00
1145990400 5.98
1145995200 6.01
1146003600 5.98
1146009600 
1146012000 6.01
1146016800 6.00
1146025200 6.00
1146033600 6.00
1146038400 6.03
1146046800 6.03
1146055200 5.98
1146060000 6.03
1146068400 5.98
1146076800 5.99
1146081600 6.00
1146090000 6.03
1146096000 
1146098400 6.03
1146103200 6.03
1146111600 6.03
1146120000 6.03
1146124800 6.03
1146133200 6.03
1146141600 6.03
1146146400 5.40
1146154800 6.04
1146163200 6.04
1146168000 6.04
1146176400 6.04
1146182400 
1146184800 6.04
1146189600 6.04
1146198000 5.99
1146206400 6.04
1146211200 6.05
1146219600 6.01
1146228000 6.04
1146232800 6.02
1146241200 5.98
1146249600 6.01
1146254400 6.04
1146262800 5.98
1146268800 
1146271200 6.04
1146276000 6.04
1146284400 6.05
1146292800 6.05
1146297600 6.04
1146306000 6.04
1146314400 6.04
1146319200 6.04
1146327600 6.04
1146336000 6.04
1146340800 6.02
1146349200 5.98
1146355200 
1146357600 6.04
1146362400 6.04
1146370800 5.98
1146379200 6.04
1146384000 6.01
1146392400 5.99
1146400800 5.98
1146405600 6.03
1146414000 5.99
1146422400 5.98
1146427200 5.98
1146435600 5.97
1146441600 
1146444000 6.04
1146448800 5.98
1146457200 5.97
1146465600 5.97
1146470400 6.02
1146478800 6.04
1146487200 6.03
1146492000 6.03
1146500400 6.03
1146508800 6.04
1146513600 5.99
1146522000 6.04
1146528000 
1146530400 5.98
1146535260 6.05
1146543600 6.04
1146552000 6.05
1146556800 5.99
1146565200 5.99
1146573600 5.99
1146578400 6.04
1146586800 6.04
1146595200 6.04
1146600000 6.01
1146608400 6.05
1146614400 
1146616800 6.05
1146621600 6.05
1146630000 6.04
1146638400 6.05
1146643200 6.02
1146651600 6.06
1146660000 6.04
1146673200 6.04
1146681600 6.05
1146686400 5.98
1146694800 6.05
1146703200 6.05
1146708000 6.05
1146716400 6.03
1146724800 6.04
1146729600 6.03
1146738000 6.03
1146746400 5.97
1146751200 6.03
1146759600 6.04
1146768000 5.99
1146772800 6.03
1146781200 6.03
1146787200 
1146789600 6.04
1146794400 6.04
1146802800 6.01
1146811200 6.04
1146816000 5.98
1146824400 6.04
1146832800 6.04
1146837600 5.98
1146846000 5.98
1146854400 5.98
1146859200 5.99
1146867600 6.01
1146873600 
1146876000 5.99
1146880800 5.99
1146889200 6.05
1146897600 6.05
1146902400 6.04
1146910800 5.99
1146919200 6.02
1146924000 6.04
1146932400 5.99
1146940800 6.01
1146945600 6.01
1146954000 5.98
1146960000 
1146962400 5.98
1146967200 6.03
1146975600 6.04
1146984000 5.98
1146988800 6.04
1146997200 5.98
1147005600 5.98
1147010400 6.03
1147018800 6.04
1147027200 6.02
1147032000 5.97
1147040400 6.03
1147046400 
1147048800 5.98
1147053600 6.03
1147062000 6.03
1147070400 5.98
1147075200 5.98
1147083600 6.03
1147092000 6.03
1147096800 6.02
1147105200 5.97
1147113600 5.98
1147118400 6.01
1147126800 6.02
1147132800 
1147135200 6.04
1147140000 5.97
1147148460 5.98
1147156800 6.03
1147161600 6.03
1147170000 6.03
1147178400 5.98
1147183200 5.97
1147191600 5.97
1147200000 6.03
1147204800 5.97
1147213200 5.98
1147219200 
1147221600 6.03
1147226400 6.03
1147234800 6.04
1147243200 6.01
1147248000 6.03
1147256400 6.03
1147264800 6.03
1147269600 5.98
1147278000 6.02
1147286400 5.98
1147291200 6.03
1147299600 6.03
1147305600 
1147329600 6.03
1147334400 6.03
1147364400 6.16
1147372800 5.86
1147377600 6.04
1147386000 6.00
1147394400 6.10
1147399200 5.97
1147407600 6.00
1147416000 6.03
1147420800 6.03
1147429200 5.97
1147437600 5.97
1147442400 5.97
1147450800 5.97
1147459200 5.98
1147464000 6.03
1147472400 6.04
1147478400 
1147480800 6.01
1147485600 6.01
1147494000 5.98
1147502400 6.03
1147507200 6.03
1147515600 6.02
1147524000 6.03
1147528800 6.00
1147537200 5.97
1147545600 5.97
1147550400 6.04
1147558800 6.00
1147564800 
1147567200 5.97
1147572000 6.03
1147580400 5.97
1147588800 6.03
1147593600 6.00
1147602000 5.97
1147610400 6.03
1147615200 6.02
1147623600 5.97
1147632000 6.03
1147636800 6.02
1147645200 5.96
1147651200 
1147653600 6.02
1147658400 6.02
1147666800 5.97
1147675200 5.98
1147680000 6.04
1147688400 6.05
1147696800 6.05
1147701600 6.05
1147710000 6.01
1147718400 6.01
1147723200 5.99
1147731600 6.05
1147737600 
1147740000 6.05
1147744800 6.04
1147753200 6.05
1147761600 6.03
1147766400 6.05
1147774800 6.00
1147783260 6.00
1147788000 6.05
1147796400 5.99
1147804800 5.99
1147809600 6.04
1147818000 6.05
1147824000 
1147826400 6.04
1147831200 6.11
1147839600 5.99
1147848000 6.05
1147852800 6.05
1147861200 6.05
1147869600 6.05
1147874400 6.05
1147882800 6.05
1147891200 6.06
1147896000 6.05
1147904400 6.05
1147910400 
1147912800 6.04
1147917600 6.04
1147926000 6.04
1147934400 6.04
1147939200 6.04
1147947600 6.02
1147956000 6.04
1147960800 6.04
1147969200 6.03
1147977600 5.99
1147982400 5.99
1147990800 5.99
1147996800 
1147999200 6.05
1148004000 6.00
1148012400 5.99
1148020800 6.05
1148025600 6.05
1148034000 6.05
1148042400 6.05
1148047200 6.05
1148055600 6.03
1148064000 6.02
1148068800 6.00
1148077200 6.06
1148083200 
1148085600 6.05
1148090400 6.06
1148098800 6.05
1148107200 6.05
1148112000 6.02
1148120400 5.99
1148128800 6.06
1148133600 5.99
1148142000 6.00
1148150400 6.05
1148155200 6.06
1148163600 6.05
1148169600 
1148172000 6.05
1148176800 6.05
1148185200 6.03
1148193600 6.05
1148198400 6.00
1148206800 6.00
1148215200 6.00
1148220000 6.05
1148228400 6.06
1148236800 6.05
1148241600 6.01
1148250000 6.05
1148256000 
1148258400 6.00
1148263200 6.04
1148271600 6.01
1148280000 6.02
1148284800 6.02
1148293200 6.07
1148301600 6.07
1148306400 6.07
1148314800 6.07
1148323200 6.07
1148328000 6.07
1148336400 6.06
1148342400 
1148344800 6.07
1148349600 6.08
1148358000 6.07
1148366400 6.07
1148371200 6.08
1148379600 6.07
1148388000 6.07
1148392800 6.07
1148401200 6.08
1148409600 6.08
1148414400 6.08
1148422800 6.09
1148428800 
1148431200 6.08
1148436000 6.08
1148444400 6.08
1148452800 6.08
1148457600 6.08
1148466000 6.08
1148474400 6.08
1148479200 6.08
1148487600 6.08
1148496000 6.07
1148500800 6.07
1148509200 6.08
1148515200 
1148517600 6.07
1148522400 6.07
1148530800 6.07
1148539200 6.08
1148544000 6.07
1148552400 6.07
1148560800 6.08
1148565600 6.08
1148574000 6.08
1148582400 6.09
1148587200 6.08
1148595600 6.07
1148601600 
1148604000 6.08
1148608800 6.08
1148617200 6.08
1148625600 6.08
1148630400 6.08
1148638800 6.08
1148647200 6.08
1148652000 6.08
1148660400 6.08
1148668800 6.08
1148673600 6.08
1148682000 6.08
1148688000 
1148690400 6.09
1148695200 6.08
1148703600 6.09
1148712000 6.08
1148716800 6.09
1148725200 6.08
1148733600 6.09
1148738400 6.09
1148746800 6.09
1148755200 6.08
1148760000 6.08
1148768400 6.08
1148774400 
1148776800 6.08
1148781600 6.08
1148790000 6.08
1148798400 6.07
1148803200 6.09
1148811600 6.08
1148820000 6.10
1148824800 6.08
1148833200 6.09
1148841600 6.08
1148846400 6.08
1148854800 6.08
1148860800 
1148863200 6.08
1148868000 5.89
1148876400 6.09
1148884800 6.08
1148889600 6.08
1148898000 6.08
1148906400 6.08
1148911200 6.08
1148919600 6.08
1148928000 6.07
1148932800 6.08
1148941200 6.08
1148947200 
1148949600 6.07
1148954400 6.08
1148962800 6.09
1148971200 6.06
1148976000 6.06
1148984400 6.08
1148992800 6.08
1148997600 6.08
1149006000 6.09
1149014400 6.08
1149019200 6.08
1149027600 6.09
1149033600 
1149036060 6.09
1149040800 6.08
1149049200 6.08
1149057600 6.08
1149062400 6.08
1149070800 6.08
1149079200 6.09
1149084000 6.09
1149092400 6.04
1149100800 6.08
1149105600 6.05
1149114000 6.08
1149120000 
1149122460 6.08
1149127200 6.08
1149135600 6.08
1149144000 6.08
1149148800 6.09
1149157200 6.06
1149165600 6.06
1149170400 6.06
1149178800 6.09
1149187200 6.08
1149192000 6.07
1149200400 6.08
1149206400 
1149208800 6.08
1149213600 6.08
1149222000 6.08
1149230400 6.05
1149235200 6.09
1149243600 6.09
1149252000 6.08
1149256800 6.07
1149265200 6.08
1149273600 6.09
1149278400 6.09
1149286800 6.09
1149292800 
1149295200 6.06
1149300000 6.06
1149308400 6.09
1149316800 6.09
1149321600 6.08
1149330000 6.09
1149338400 6.08
1149343200 6.08
1149351600 6.09
1149360000 6.09
1149364800 6.09
1149373200 6.09
1149379200 
1149381600 6.09
1149386400 6.09
1149394800 6.09
1149403200 6.09
1149408000 6.09
1149416400 6.08
1149424800 6.08
1149429600 6.09
1149438000 6.09
1149446400 6.09
1149451200 6.08
1149459600 6.09
1149465600 
1149468000 6.08
1149472800 6.07
1149481200 6.07
1149489600 6.08
1149494400 6.08
1149502800 6.08
1149511200 6.09
1149516000 6.08
1149524400 6.09
1149532860 6.08
1149537600 6.09
1149546000 6.08
1149552000 
1149554400 6.11
1149559200 6.05
1149567600 6.09
1149576000 6.09
1149580800 6.09
1149589200 6.08
1149597600 6.09
1149602400 6.08
1149610800 6.07
1149619200 6.09
1149624000 6.08
1149632400 6.09
1149638400 
1149640800 6.08
1149645600 6.08
1149654000 6.08
1149662400 6.08
1149667260 6.09
1149675600 6.08
1149684000 6.06
1149688800 6.06
1149697200 6.05
1149705600 6.06
1149710460 6.04
1149718800 6.04
1149724800 
1149727200 6.06
1149732000 6.06
1149740400 6.06
1149748800 6.06
1149753600 6.13
1149762000 6.06
1149770400 6.06
1149775200 6.06
1149783600 6.06
1149792000 6.09
1149796800 6.09
1149805200 6.08
1149811200 
1149813600 6.09
1149818400 6.07
1149826800 6.08
1149835200 6.08
1149840000 6.08
1149848400 6.08
1149856800 6.08
1149861600 6.08
1149870000 6.08
1149878400 6.09
1149883200 6.08
1149891600 6.09
1149897600 
1149900000 6.07
1149904800 6.07
1149921600 6.07
1149926400 6.09
1149934800 5.74
1149943200 6.09
1149948000 6.09
1149956400 6.09
1149964800 6.09
1149969600 6.07
1149978000 6.09
1149984000 
1149986400 6.05
1149991200 6.09
1149999600 6.10
1150008000 6.09
1150012800 6.09
1150021200 6.08
1150029600 6.08
1150034400 6.09
1150042800 6.10
1150051200 6.09
1150056000 6.10
1150064400 6.09
1150070400 
1150072800 6.09
1150077600 6.09
1150086000 6.09
1150094400 6.11
1150099200 6.10
1150107600 6.09
1150116000 6.10
1150120800 6.09
1150129200 6.10
1150137600 6.10
1150142400 6.09
1150150800 6.08
1150156800 
1150159200 6.08
1150164000 6.09
1150172400 5.73
1150180800 6.05
1150185600 6.09
1150194000 6.09
1150202400 6.07
1150207200 6.07
1150215600 6.08
1150224000 6.07
1150228800 6.08
1150237200 6.07
1150243200 
1150245600 6.07
1150250400 6.08
1150258800 6.07
1150267200 6.05
1150272000 6.08
1150280400 6.06
1150288800 6.06
1150293600 6.08
1150302000 6.05
1150310400 6.07
1150315200 6.08
1150323600 6.08
1150329600 
1150332000 5.75
1150336800 6.08
1150345200 6.08
1150353600 6.03
1150358400 6.06
1150366800 6.09
1150375200 6.04
1150380000 6.04
1150388400 6.10
1150396800 6.09
1150401600 6.06
1150410000 6.10
1150416000 
1150418460 6.07
1150423200 6.11
1150431600 6.10
1150440000 6.10
1150444800 6.10
1150453200 6.09
1150461600 6.09
1150466400 6.08
1150474800 6.09
1150483200 6.09
1150488000 6.08
1150496400 6.09
1150502400 
1150504800 6.10
1150509600 6.10
1150518000 6.10
1150526400 6.09
1150531200 6.04
1150539600 6.09
1150548000 6.09
1150552800 6.03
1150561200 6.09
1150569600 6.10
1150574400 6.09
1150582800 6.03
1150588800 
1150591200 6.04
1150596000 6.08
1150604400 6.04
1150612800 6.03
1150617600 6.04
1150626000 6.09
1150634400 6.09
1150639200 6.09
1150647600 6.08
1150656000 6.09
1150660800 6.09
1150669200 6.07
1150675200 
1150677600 6.06
1150682400 6.08
1150690800 6.07
1150699200 6.03
1150704000 6.09
1150712400 6.04
1150720800 6.10
1150725600 6.04
1150734000 6.04
1150742400 6.10
1150747200 6.10
1150755600 6.10
1150761600 
1150764000 6.11
1150768800 6.10
1150777200 6.11
1150785600 6.04
1150790400 6.11
1150798800 6.05
1150807260 6.05
1150812000 6.05
1150820400 6.06
1150828800 6.05
1150833600 6.11
1150842000 6.11
1150848000 
1150850400 6.05
1150855200 6.10
1150863600 6.11
1150872000 6.08
1150876800 6.11
1150885200 6.10
1150893600 6.09
1150898400 6.10
1150906800 6.10
1150915200 6.10
1150920000 6.10
1150928400 6.10
1150934400 
1150936800 6.10
1150941600 6.11
1150950000 6.11
1150958400 6.10
1150963200 6.12
1150971600 6.11
1150980000 6.11
1150984800 6.12
1150993200 6.12
1151001600 6.11
1151006400 6.11
1151014800 6.11
1151020800 
1151023200 6.11
1151028000 6.10
1151036400 6.10
1151044800 6.10
1151049600 6.09
1151058000 6.10
1151066400 6.10
1151071200 6.10
1151079600 6.10
1151088000 6.11
1151092800 6.10
1151101200 6.10
1151107200 
1151109600 6.10
1151114400 6.10
1151122800 6.10
1151131200 6.10
1151136000 6.10
1151144400 6.10
1151152800 6.10
1151157600 6.11
1151166000 6.11
1151174400 6.10
1151179200 6.11
1151187600 6.10
1151193600 
1151196000 6.11
1151200800 6.11
1151209200 6.11
1151217600 6.11
1151222400 6.11
1151230800 6.11
1151239200 6.11
1151244000 6.11
1151252400 6.11
1151260800 6.10
1151265600 6.11
1151274000 6.10
1151280000 
1151282400 6.11
1151287200 6.11
1151304000 6.10
1151308800 6.11
1151317200 6.08
1151325600 6.11
1151330400 6.12
1151338860 6.11
1151347200 6.11
1151352000 6.11
1151360400 6.11
1151366400 
1151368800 6.11
1151373600 6.10
1151382000 6.11
1151390400 6.11
1151395200 6.11
1151403600 6.12
1151412000 6.11
1151416860 6.11
1151425200 6.12
1151433600 6.11
1151438400 6.12
1151446800 6.12
1151452860 
1151455200 6.12
1151460000 6.12
1151468400 6.11
1151476800 6.11
1151481660 6.25
1151490000 6.25
1151498400 6.24
1151503200 6.25
1151511600 6.25
1151520000 6.24
1151524800 6.25
1151533200 6.24
1151539200 
1151541600 6.25
1151546400 6.24
1151554800 6.24
1151563200 6.24
1151568000 6.24
1151576400 6.24
1151584800 6.24
1151589600 6.21
1151598000 6.24
1151606400 6.25
1151611200 6.25
1151619600 6.24
1151625600 
1151628000 6.24
1151632800 6.25
1151641200 6.24
1151649600 6.24
1151654400 6.24
1151662800 6.24
1151671200 6.24
1151676000 6.24
1151684400 6.24
1151692800 6.25
1151697600 6.25
1151706000 6.24
1151712000 
1151714400 6.23
1151719200 6.24
1151727600 6.24
1151736000 6.23
1151740800 6.23
1151749200 6.23
1151757600 6.24
1151762400 6.23
1151770800 6.24
1151779200 6.24
1151784000 6.24
1151792400 6.24
1151798400 
1151800800 6.24
1151805600 6.23
1151814000 6.24
1151822400 6.23
1151827200 6.23
1151835600 6.23
1151844000 6.23
1151848800 6.24
1151857200 6.24
1151865600 6.24
1151870400 6.24
1151878800 6.24
1151884800 
1151887200 6.25
1151892000 6.25
1151900400 6.24
1151908800 6.25
1151913600 6.25
1151922000 6.24
1151930400 6.24
1151935200 6.24
1151943600 6.24
1151952000 6.24
1151956800 6.24
1151965200 6.23
1151971200 
1151973660 6.23
1151978400 6.23
1151986800 6.24
1151995200 6.24
1152000000 6.24
1152008400 6.23
1152016800 6.24
1152021600 6.23
1152030000 6.24
1152038400 6.24
1152043200 6.23
1152051600 6.23
1152057600 
1152060000 6.23
1152064860 6.31
1152073200 6.24
1152081600 6.24
1152086400 6.24
1152094800 6.24
1152103200 6.23
1152108000 6.24
1152116400 6.23
1152124800 6.23
1152129600 6.25
1152138000 6.25
1152144000 
1152146400 6.25
1152151200 6.24
1152159600 6.24
1152168000 6.23
1152172800 6.23
1152181200 6.24
1152189600 6.23
1152194400 6.23
1152202800 6.23
1152211200 6.24
1152216000 6.24
1152224400 6.22
1152230400 
1152232800 6.25
1152237600 6.25
1152246000 6.24
1152254400 6.24
1152259200 6.23
1152267600 6.23
1152276000 6.22
1152280800 6.23
1152289200 6.23
1152297600 6.22
1152302400 6.23
1152310800 6.22
1152316800 
1152319200 6.23
1152324000 6.23
1152332400 6.22
1152340800 6.23
1152345600 6.23
1152354000 6.22
1152362400 6.22
1152367200 6.22
1152375600 6.22
1152384000 6.23
1152388800 6.20
1152397200 6.21
1152403200 
1152405600 6.21
1152410400 6.23
1152418800 6.22
1152427260 6.23
1152432000 6.23
1152440400 6.22
1152448800 6.22
1152453600 6.23
1152462000 6.23
1152470400 6.22
1152475200 6.22
1152483600 6.23
1152489600 
1152492000 6.23
1152496800 6.23
1152505200 6.24
1152513600 6.24
1152518400 6.25
1152526800 6.25
1152535200 6.25
1152540000 6.25
1152548400 6.25
1152556800 6.24
1152561600 6.24
1152570060 6.23
1152576000 
1152578400 6.25
1152583200 6.20
1152591600 6.22
1152600000 6.21
1152604800 6.21
1152613200 6.21
1152621600 6.21
1152626400 6.20
1152634800 6.21
1152643200 6.21
1152648000 6.20
1152656400 6.21
1152662400 
1152664800 6.20
1152669600 6.21
1152678000 6.20
1152686400 6.21
1152691200 6.21
1152699600 6.21
1152708000 6.21
1152712800 6.20
1152721200 6.20
1152729600 6.22
1152734400 6.21
1152742800 6.21
1152748800 
1152751260 6.21
1152756000 6.21
1152764400 6.20
1152772800 6.21
1152777600 6.21
1152786000 6.21
1152794400 6.21
1152799200 6.21
1152807600 6.21
1152816000 6.21
1152820800 6.21
1152829200 6.21
1152835200 
1152837600 6.21
1152842400 6.21
1152850800 6.21
1152859200 6.21
1152864000 6.21
1152872400 6.21
1152880800 6.21
1152885600 6.21
1152894000 6.23
1152902400 6.23
1152907200 6.22
1152915600 6.21
1152921600 
1152924000 6.17
1152928800 6.17
1152937200 6.16
1152945600 6.21
1152950400 6.21
1152958800 6.22
1152967200 6.22
1152972000 6.22
1152980400 6.21
1152988800 6.21
1152993600 6.21
1153002000 6.22
1153008000 
1153010400 6.22
1153015200 6.22
1153023600 6.21
1153032000 6.20
1153036800 6.21
1153045200 6.20
1153053600 6.21
1153058400 6.21
1153066800 6.21
1153075200 6.21
1153080000 6.21
1153088400 6.20
1153094400 
1153096800 6.14
1153101600 6.14
1153110000 6.20
1153118460 6.22
1153123200 6.21
1153131600 6.20
1153140000 6.20
1153144800 6.20
1153153200 6.20
1153161600 6.21
1153166400 6.20
1153174800 6.20
1153180800 
1153183260 6.21
1153188000 6.20
1153196460 6.20
1153204800 6.20
1153209600 6.20
1153218000 6.21
1153226400 6.20
1153231200 6.20
1153239600 6.19
1153248000 6.20
1153252800 6.20
1153261200 6.20
1153267200 
1153269600 6.20
1153274400 6.21
1153282800 6.22
1153291200 6.19
1153296000 6.21
1153304400 6.21
1153312800 6.21
1153317600 6.22
1153326000 6.21
1153334400 6.21
1153339200 6.21
1153347600 6.21
1153353600 
1153356000 6.21
1153360800 6.22
1153369200 6.21
1153377600 6.14
1153382400 6.15
1153390800 6.15
1153399200 6.15
1153404000 6.15
1153412400 6.15
1153420800 6.14
1153425600 6.15
1153434000 6.14
1153440000 
1153442400 6.21
1153447260 6.21
1153455600 6.22
1153464000 6.21
1153468800 6.20
1153477200 6.20
1153485600 6.21
1153490400 6.21
1153498800 6.20
1153507200 6.20
1153512000 6.20
1153520400 6.21
1153526400 
1153528800 6.21
1153533660 6.21
1153542000 6.21
1153550400 6.21
1153555200 6.21
1153563600 6.21
1153572000 6.20
1153576800 6.22
1153585200 6.21
1153593600 6.22
1153598400 6.21
1153606800 6.21
1153612800 
1153615200 6.21
1153620000 6.21
1153628400 6.21
1153636800 6.23
1153641600 6.21
1153650000 6.21
1153658400 6.21
1153663200 6.20
1153671600 6.22
1153680000 6.22
1153684800 6.21
1153693200 6.21
1153699200 
1153701600 6.22
1153706400 6.21
1153714800 6.22
1153723200 6.22
1153728000 6.21
1153736400 6.22
1153744800 6.21
1153749600 6.21
1153758000 6.22
1153766400 6.22
1153771200 6.21
1153779600 6.21
1153785600 
1153788000 6.21
1153792800 6.22
1153801200 6.22
1153809600 6.20
1153814400 6.22
1153822800 6.20
1153831200 6.21
1153836000 6.22
1153844400 6.22
1153852800 6.22
1153857600 6.22
1153866000 6.22
1153872000 
1153874400 6.21
1153879200 6.22
1153887600 6.21
1153896000 6.21
1153900800 6.21
1153909200 6.20
1153917600 6.21
1153922400 6.21
1153930800 6.21
1153939200 6.22
1153944000 6.20
1153952400 6.20
1153958400 
1153960800 6.21
1153965600 6.21
1153974000 6.21
1153982400 6.19
1153987200 6.20
1153995600 6.20
1154004000 6.21
1154008800 6.19
1154017200 6.20
1154025600 6.21
1154030400 6.20
1154038800 6.18
1154044800 
1154047200 6.21
1154052000 6.19
1154060400 6.20
1154068800 6.20
1154073600 6.20
1154082000 6.20
1154090400 6.20
1154095200 6.20
1154103600 6.20
1154112000 6.19
1154116800 6.20
1154125200 6.20
1154131200 
1154133600 6.20
1154138400 6.20
1154146800 6.02
1154155200 6.20
1154160000 6.20
1154168400 6.20
1154176800 6.20
1154181600 6.20
1154190000 6.19
1154198400 6.20
1154203200 6.20
1154211600 6.20
1154217600 
1154220000 6.20
1154224800 6.20
1154233200 6.20
1154241600 6.19
1154246400 6.20
1154254800 6.20
1154263200 6.20
1154268000 6.20
1154276400 6.20
1154284800 6.20
1154289600 6.20
1154298000 6.21
1154304000 
1154306400 6.21
1154311200 6.20
1154319600 6.20
1154328000 6.20
1154332800 6.20
1154341200 6.20
1154349600 6.20
1154354400 6.20
1154362800 6.19
1154371200 6.19
1154376000 6.19
1154384400 5.91
1154390400 
1154392800 6.19
1154397600 6.20
1154406000 6.19
1154414400 6.19
1154419200 6.18
1154427600 6.19
1154436000 6.20
1154440800 6.20
1154449200 6.20
1154457600 6.20
1154462400 6.20
1154470800 6.19
1154476800 
1154479200 6.18
1154484000 6.19
1154492400 6.18
1154500800 6.19
1154505600 6.19
1154514000 6.19
1154522400 6.19
1154527200 6.20
1154535600 6.18
1154544000 6.18
1154548800 6.20
1154557200 6.20
1154563200 
1154565600 6.20
1154570400 6.19
1154578800 6.19
1154587200 6.19
1154592000 6.18
1154600400 6.20
1154608800 6.20
1154613600 6.18
1154622000 6.20
1154630400 6.21
1154635200 6.20
1154643600 6.20
1154649600 
1154652000 6.19
1154656800 6.21
1154665200 6.20
1154673600 6.21
1154678400 6.22
1154686800 6.21
1154695200 6.21
1154700000 6.20
1154708400 6.21
1154716800 6.20
1154721600 6.21
1154730000 6.21
1154736000 
1154738400 6.21
1154743200 6.21
1154751600 6.22
1154760000 6.20
1154764800 6.21
1154773200 6.21
1154781600 6.21
1154786400 6.21
1154794800 6.21
1154803200 6.22
1154808000 6.21
1154816400 6.22
1154822400 
1154824800 6.21
1154829600 6.21
1154838000 6.21
1154846400 6.20
1154851200 6.22
1154859600 6.22
1154868000 6.21
1154872800 6.21
1154881200 6.22
1154889600 6.22
1154894400 6.21
1154902800 6.21
1154908800 
1154911200 6.21
1154916000 6.21
1154924400 6.21
1154932800 6.22
1154937600 6.21
1154946000 6.21
1154954400 6.22
1154959200 6.19
1154967600 6.22
1154976000 6.21
1154980800 6.21
1154989200 6.22
1154995200 
1154997660 6.22
1155002400 6.21
1155010800 6.21
1155019200 6.20
1155024000 6.22
1155032400 6.22
1155040800 6.22
1155045600 6.22
1155054000 6.23
1155062400 6.22
1155067200 6.22
1155075600 6.22
1155081600 
1155084000 6.22
1155088800 6.21
1155097200 6.21
1155105600 6.21
1155110400 6.22
1155118800 6.21
1155127200 6.21
1155132000 6.22
1155140400 6.21
1155148800 6.22
1155153600 6.22
1155162000 6.20
1155168000 
1155170400 6.20
1155175200 6.06
1155183600 6.22
1155192000 6.21
1155196800 6.21
1155205200 6.21
1155213600 6.21
1155218400 6.20
1155226800 6.21
1155235200 6.31
1155240000 6.21
1155248400 6.22
1155254400 
1155256800 6.21
1155261600 6.22
1155270000 6.22
1155278400 6.22
1155283200 6.22
1155291600 6.22
1155300000 6.23
1155304800 6.23
1155313200 6.23
1155321600 6.23
1155326400 6.21
1155334800 6.21
1155340800 
1155343260 6.21
1155348000 6.22
1155356400 6.22
1155364800 6.21
1155369600 6.22
1155378000 6.03
1155386400 6.22
1155391200 6.21
1155399600 6.22
1155408000 6.23
1155412800 6.22
1155421200 6.23
1155427200 
1155429600 6.22
1155434400 6.22
1155442800 6.21
1155451200 6.22
1155456000 6.22
1155464400 6.22
1155472800 6.22
1155477600 6.22
1155486000 6.22
1155494400 6.22
1155499200 6.24
1155507600 6.24
1155513600 
1155516000 6.22
1155520800 6.23
1155529200 6.23
1155537600 6.24
1155542400 6.23
1155550800 6.23
1155559200 6.23
1155564060 6.24
1155572400 6.23
1155580800 6.22
1155585600 6.21
1155594000 6.21
1155600060 
1155602400 6.23
1155607200 6.22
1155615600 6.22
1155624000 8.09
1155628800 6.21
1155637200 6.21
1155645600 5.50
1155650400 6.21
1155658800 6.21
1155667200 6.22
1155672000 6.21
1155680400 6.22
1155686400 
1155688800 6.20
1155693600 6.21
1155702000 6.22
1155710400 6.22
1155715260 6.21
1155723600 6.21
1155732000 6.20
1155736800 6.22
1155745200 6.21
1155753600 6.21
1155758400 6.23
1155766800 6.21
1155772800 
1155775200 6.23
1155780000 6.24
1155788400 6.22
1155796800 6.22
1155801600 6.23
1155810000 6.22
1155818400 6.24
1155823200 6.23
1155831600 6.22
1155840000 6.23
1155844800 6.23
1155853200 6.22
1155859200 
1155861600 6.25
1155866400 6.24
1155874800 6.24
1155883200 6.23
1155888000 6.23
1155896400 6.20
1155904800 6.21
1155909600 6.23
1155918000 6.23
1155926400 6.21
1155931200 6.23
1155939600 6.23
1155945600 
1155948000 6.23
1155952800 6.23
1155961200 6.23
1155969600 6.23
1155974400 6.23
1155982800 6.23
1155991200 6.23
1155996000 6.23
1156004400 6.23
1156012800 6.23
1156017600 6.24
1156026000 6.23
1156032000 
1156034400 6.23
1156039200 6.24
1156047600 6.23
1156056000 6.23
1156060800 6.24
1156069200 6.24
1156077600 6.24
1156082400 6.23
1156090800 6.23
1156099200 6.23
1156104000 6.23
1156112400 6.22
1156118400 
1156120800 6.22
1156125600 6.22
1156134000 6.22
1156142400 6.22
1156147200 6.23
1156155600 6.22
1156164000 6.23
1156168800 6.22
1156177200 6.22
1156185600 6.22
1156190400 6.22
1156198800 6.21
1156204800 
1156207200 6.22
1156212000 6.22
1156220400 6.22
1156228800 6.22
1156233600 6.23
1156242000 6.22
1156250400 6.22
1156255200 6.22
1156263600 6.22
1156272000 6.22
1156276800 6.22
1156285200 6.23
1156291200 
1156293600 6.23
1156298400 6.22
1156306800 6.22
1156315200 6.22
1156320000 6.22
1156328400 6.22
1156336800 6.22
1156341600 6.22
1156350000 6.22
1156358400 6.22
1156363200 6.22
1156371600 6.14
1156377600 
1156380000 6.21
1156384800 6.22
1156393200 6.22
1156401600 6.23
1156406400 6.23
1156414800 6.22
1156423200 6.23
1156428000 6.23
1156436400 6.23
1156444800 6.24
1156449600 6.22
1156458000 6.23
1156464000 
1156466400 6.22
1156471200 6.22
1156479600 6.23
1156488000 6.22
1156492800 6.23
1156501200 6.23
1156509600 6.22
1156514400 6.23
1156522800 6.23
1156531200 6.23
1156536000 6.21
1156544400 6.23
1156550400 
1156552800 6.23
1156557600 6.23
1156566000 6.23
1156574400 6.23
1156579200 6.24
1156587600 6.23
1156596000 6.24
1156600800 6.23
1156609200 6.22
1156617600 6.22
1156622400 6.23
1156630800 6.23
1156636800 
1156639200 6.23
1156644000 6.22
1156652400 6.22
1156660800 6.21
1156665600 6.22
1156674000 6.22
1156682400 6.22
1156687200 6.22
1156695600 6.22
1156704000 6.23
1156708800 6.23
1156717200 6.22
1156723200 
1156725600 6.23
1156730400 6.23
1156738800 6.23
1156747200 6.23
1156752000 6.23
1156760400 6.23
1156768800 6.22
1156773600 6.23
1156782000 6.22
1156790400 6.23
1156795200 6.23
1156803600 6.23
1156809600 
1156812000 6.22
1156816800 6.23
1156825200 6.23
1156833600 6.24
1156838400 6.24
1156846800 6.23
1156855200 6.24
1156860000 6.24
1156868400 6.24
1156876800 6.23
1156881600 6.23
1156890000 6.24
1156896000 
1156898400 6.25
1156903200 6.23
1156911600 6.24
1156920000 6.24
1156924800 6.23
1156933200 6.23
1156941600 6.24
1156946400 6.24
1156954800 6.23
1156963200 6.23
1156968000 6.24
1156976400 6.23
1156982400 
1156984800 6.24
1156989600 6.22
1156998000 6.22
1157006400 6.23
1157011200 6.23
1157019600 6.23
1157028000 6.23
1157032800 6.22
1157041200 6.23
1157049600 6.23
1157054400 6.23
1157062800 6.17
1157068800 
1157071200 6.20
1157076000 6.23
1157084400 6.24
1157092800 6.22
1157097600 6.23
1157106000 6.23
1157114400 6.23
1157119200 6.24
1157127600 6.23
1157136000 6.23
1157140800 6.23
1157149200 6.23
1157155200 
1157157600 6.23
1157162400 6.23
1157170800 6.23
1157179200 6.23
1157184000 6.23
1157192400 6.23
1157200800 6.24
1157205600 6.24
1157214000 6.24
1157222400 6.24
1157227200 6.23
1157235600 6.23
1157241600 
1157244000 6.22
1157248800 6.22
1157257200 6.23
1157265600 6.23
1157270400 6.23
1157278800 6.23
1157287200 6.23
1157292000 6.23
1157300400 6.23
1157308800 6.24
1157313600 6.24
1157322000 6.24
1157328000 
1157330400 6.24
1157335200 6.24
1157343600 6.24
1157352000 6.23
1157356800 6.23
1157365200 6.23
1157373600 6.24
1157378400 6.23
1157386800 6.23
1157395200 6.23
1157400000 6.24
1157408400 6.23
1157414400 
1157416800 6.24
1157421600 6.24
1157430000 6.24
1157438400 6.23
1157443200 6.23
1157451600 6.24
1157460000 6.24
1157464800 6.24
1157473200 6.23
1157481600 6.24
1157486400 6.22
1157494800 6.19
1157500800 
1157503200 6.23
1157508000 6.23
1157516400 6.23
1157524800 6.22
1157529600 6.22
1157538000 6.22
1157546400 6.21
1157551200 6.22
1157559600 6.22
1157568000 6.20
1157572800 6.22
1157581200 6.22
1157587200 
1157589600 6.23
1157594400 6.22
1157602800 6.23
1157611200 6.24
1157616000 6.23
1157624400 6.23
1157632800 6.25
1157637600 6.23
1157646000 6.23
1157654400 6.24
1157659200 6.24
1157667600 6.24
1157673600 
1157676000 6.23
1157680800 6.23
1157689200 6.21
1157697600 6.23
1157702400 6.23
1157710800 6.23
1157719200 6.24
1157724000 6.23
1157732400 6.24
1157740800 6.24
1157745600 6.24
1157754000 6.24
1157760000 
1157762400 6.23
1157767200 6.24
1157775600 6.23
1157784000 6.23
1157788800 6.24
1157797200 6.23
1157805600 6.23
1157810400 6.23
1157818800 6.23
1157827200 6.23
1157832000 6.23
1157840400 6.23
1157846400 
1157848800 6.23
1157853600 6.23
1157862000 6.23
1157870400 6.22
1157875200 6.24
1157883600 6.23
1157892000 6.24
1157896800 6.24
1157905200 6.23
1157913600 6.23
1157918400 6.17
1157926800 6.24
1157932800 
1157935200 6.24
1157940000 6.24
1157948400 6.24
1157956800 6.24
1157961600 6.24
1157970000 6.24
1157978400 6.23
1157983200 6.24
1157991600 6.24
1158000000 6.23
1158004800 6.23
1158013200 6.23
1158019200 
1158021600 6.24
1158026400 6.17
1158034800 6.17
1158043200 6.16
1158048000 6.17
1158056400 6.17
1158064800 6.17
1158069600 6.17
1158078000 6.16
1158086400 6.17
1158091260 6.17
1158099600 6.16
1158105600 
1158108000 6.17
1158112800 6.17
1158121200 6.17
1158129600 6.05
1158134400 6.17
1158142800 6.17
1158151200 6.18
1158156000 6.18
1158164400 6.18
1158172800 6.18
1158177600 6.18
1158186000 6.17
1158192000 
1158194400 6.17
1158199200 6.17
1158207600 6.17
1158216000 6.17
1158220800 6.17
1158229200 6.17
1158237600 6.17
1158242400 6.17
1158250800 6.16
1158259200 6.17
1158264000 6.17
1158272400 6.16
1158278400 
1158280800 6.17
1158285600 6.17
1158294000 6.18
1158302400 6.18
1158307200 6.18
1158315600 6.17
1158324000 6.18
1158328800 6.19
1158337200 6.18
1158345600 6.19
1158350400 6.19
1158358800 6.18
1158364800 
1158367200 6.19
1158372000 6.19
1158380400 6.19
1158388800 6.17
1158393600 6.19
1158402000 6.19
1158410400 6.18
1158415200 6.18
1158423600 6.18
1158432000 6.18
1158436800 6.18
1158445200 6.18
1158451200 
1158453600 6.19
1158458400 6.18
1158466800 6.18
1158475200 6.18
1158480000 6.18
1158488400 6.18
1158496800 6.18
1158501600 6.18
1158510000 6.18
1158518400 6.18
1158523200 6.18
1158531600 6.17
1158537600 
1158540000 6.17
1158544800 6.17
1158553200 6.17
1158561600 6.17
1158566400 6.17
1158574800 6.17
1158583200 6.18
1158588000 6.17
1158596400 6.17
1158604800 6.17
1158609600 6.18
1158618000 6.17
1158624000 
1158626400 6.17
1158631200 6.18
1158639600 6.18
1158648000 6.18
1158652800 6.18
1158661200 6.17
1158669600 6.17
1158674400 6.17
1158682800 6.18
1158691200 6.18
1158696000 6.18
1158704400 6.18
1158710400 
1158712800 6.18
1158717600 6.18
1158726000 6.18
1158734400 6.18
1158739200 6.18
1158747600 6.18
1158756000 6.18
1158760800 6.18
1158769200 6.18
1158777600 6.18
1158782400 6.18
1158790800 6.18
1158796800 
1158799200 6.18
1158804000 6.18
1158812400 6.18
1158820800 6.18
1158825600 6.19
1158834000 6.19
1158842400 6.19
1158847200 6.18
1158855600 6.18
1158864000 6.19
1158868800 6.19
1158877200 6.18
1158883200 
1158885600 6.18
1158890400 6.18
1158898800 6.18
1158907200 6.18
1158912000 6.18
1158920400 6.18
1158928800 6.18
1158933600 6.19
1158942000 6.18
1158950400 6.18
1158955200 6.19
1158963600 6.19
1158969600 
1158972000 6.19
1158976800 6.19
1158985200 6.18
1158993600 6.19
1158998400 6.19
1159006800 6.19
1159015200 6.19
1159020000 6.18
1159028400 6.18
1159036800 6.19
1159041600 6.19
1159050000 6.19
1159056000 
1159058400 6.19
1159063200 6.19
1159071600 6.19
1159080000 6.18
1159084800 6.18
1159093200 6.18
1159101600 6.18
1159106400 6.18
1159114800 6.15
1159123200 6.19
1159128000 6.18
1159136400 6.18
1159142400 
1159144800 6.18
1159149600 6.18
1159158000 6.18
1159166400 6.18
1159171200 6.18
1159179600 6.17
1159188000 6.17
1159192800 6.18
1159201200 6.18
1159209600 6.18
1159214400 6.18
1159222800 6.18
1159228800 
1159231200 6.17
1159236000 6.17
1159244460 6.17
1159252860 6.17
1159257600 6.18
1159266000 6.18
1159274460 6.18
1159279200 6.18
1159287600 6.18
1159296000 6.18
1159300800 6.19
1159309200 6.19
1159315200 
1159317600 6.19
1159322400 6.18
1159330800 6.18
1159339200 6.15
1159344000 6.19
1159352400 6.17
1159360800 6.18
1159365600 6.18
1159374000 6.18
1159382400 6.17
1159387200 6.18
1159395600 6.17
1159401600 
1159404000 6.18
1159408800 6.18
1159417200 6.18
1159425600 6.18
1159430400 6.18
1159438800 6.18
1159447200 6.18
1159452000 6.18
1159460400 6.17
1159468800 6.18
1159473600 6.18
1159482000 6.17
1159488000 
1159490400 6.18
1159495200 6.18
1159503600 6.18
1159512000 6.18
1159516800 6.19
1159525200 6.19
1159533600 6.19
1159538400 6.19
1159546800 6.18
1159555200 6.19
1159560000 6.18
1159568400 6.19
1159574400 
1159576800 6.19
1159581600 6.20
1159590000 6.19
1159598400 6.19
1159603200 6.20
1159611600 6.20
1159620000 6.19
1159624800 6.20
1159633200 6.20
1159641600 6.19
1159646400 6.20
1159654800 6.20
1159660800 
1159663200 6.20
1159668000 6.19
1159676400 6.19
1159684800 6.18
1159689600 6.19
1159698000 6.19
1159706400 6.19
1159711200 6.19
1159719600 6.20
1159728000 6.20
1159732800 6.19
1159741200 6.20
1159747200 
1159749600 6.21
1159754400 6.20
1159762800 6.21
1159771200 6.19
1159776000 6.19
1159784400 6.20
1159792800 6.20
1159797600 6.20
1159806000 6.19
1159814400 6.20
1159819200 6.20
1159827600 6.20
1159833600 
1159836000 6.19
1159840800 6.19
1159849200 6.20
1159857600 6.20
1159862400 6.20
1159870800 6.19
1159879200 6.19
1159884000 6.20
1159892400 6.19
1159900800 6.20
1159905600 6.19
1159914000 6.19
1159920000 
1159922400 6.19
1159927200 6.19
1159935600 6.19
1159944000 6.19
1159948800 6.20
1159957200 6.20
1159965600 6.20
1159970400 6.20
1159978800 6.20
1159987200 6.19
1159992060 6.19
1160000400 6.19
1160006400 
1160008800 6.19
1160013600 6.18
1160022000 6.18
1160030400 6.18
1160035200 6.19
1160043600 6.19
1160052000 6.18
1160056800 6.18
1160065200 6.19
1160073600 6.20
1160078400 6.19
1160086800 6.20
1160092800 
1160095200 6.20
1160100000 6.19
1160108400 6.19
1160116800 6.19
1160121600 6.19
1160130000 6.19
1160138400 6.19
1160143200 6.19
1160151600 6.19
1160160000 6.19
1160164800 6.19
1160173200 6.19
1160179200 
1160181600 6.18
1160186400 6.19
1160194800 6.19
1160203200 6.19
1160208000 6.19
1160216400 6.19
1160224800 6.19
1160229600 6.20
1160238000 6.19
1160246400 6.19
1160251200 6.20
1160259600 6.20
1160265600 
1160268000 6.20
1160272800 6.20
1160281200 6.20
1160289600 6.19
1160294400 6.20
1160302800 6.19
1160311200 6.20
1160316000 6.20
1160324460 6.20
1160332800 6.20
1160337600 6.20
1160346000 6.20
1160352000 
1160354400 6.19
1160359200 6.19
1160367600 6.19
1160376000 6.18
1160380800 6.20
1160389200 6.19
1160397600 6.19
1160402400 6.19
1160410800 6.20
1160419200 6.19
1160424000 6.19
1160432400 6.19
1160438400 
1160440800 6.19
1160445600 6.19
1160454000 6.19
1160462400 6.20
1160467200 6.20
1160475600 6.19
1160484000 6.20
1160488800 6.19
1160497200 6.20
1160505600 6.20
1160510400 6.19
1160518800 6.20
1160524800 
1160527200 6.21
1160532000 6.20
1160540400 6.20
1160548800 6.20
1160553600 6.20
1160562000 6.20
1160570400 6.21
1160575200 6.20
1160583600 6.20
1160592000 6.20
1160596800 6.19
1160605200 6.20
1160611200 
1160613600 6.21
1160618400 6.20
1160626800 6.19
1160635200 6.20
1160640000 6.21
1160648400 6.21
1160656800 6.21
1160661600 6.19
1160670000 6.19
1160678400 6.20
1160683200 6.20
1160691600 6.20
1160697600 
1160700000 6.20
1160704800 6.20
1160713200 6.20
1160721600 6.20
1160726400 6.19
1160734800 6.12
1160743200 6.20
1160748000 6.20
1160756400 6.20
1160764800 6.20
1160769600 6.20
1160778000 6.20
1160784000 
1160786400 6.14
1160791200 6.20
1160799600 6.20
1160808000 6.19
1160812800 6.20
1160821200 6.19
1160829600 6.20
1160834400 6.20
1160842800 6.20
1160851200 6.20
1160856000 6.20
1160864400 6.20
1160870400 
1160872800 6.20
1160877600 6.20
1160886000 6.20
1160894400 6.20
1160899200 6.20
1160907600 6.20
1160916000 6.20
1160920800 6.21
1160929200 6.21
1160937600 6.20
1160942400 6.20
1160950800 6.19
1160956800 
1160959200 6.19
1160964000 6.21
1160972400 6.19
1160980800 6.19
1160985600 6.19
1160994000 6.19
1161002400 6.19
1161007200 6.19
1161015600 6.18
1161024000 6.19
1161028800 6.14
1161037200 6.19
1161043200 
1161045600 6.18
1161050400 6.19
1161058800 6.21
1161067200 6.20
1161072000 6.22
1161080400 6.21
1161088800 6.21
1161093600 6.21
1161102000 6.21
1161110400 6.22
1161115200 6.21
1161123600 6.14
1161129600 
1161132000 6.20
1161136800 6.12
1161145200 6.20
1161153600 6.20
1161158400 6.20
1161166800 6.21
1161175200 6.20
1161180000 6.20
1161188400 6.20
1161196800 6.20
1161201600 6.20
1161210000 6.21
1161216000 
1161218400 6.20
1161223200 6.20
1161231600 6.20
1161240060 6.20
1161244800 6.21
1161253200 6.21
1161261600 6.20
1161266400 6.21
1161274800 6.21
1161283200 6.21
1161288000 6.21
1161296400 6.21
1161302400 
1161304800 6.20
1161309600 6.21
1161318000 6.20
1161326400 6.20
1161331200 6.21
1161339600 6.21
1161348000 6.20
1161352800 6.20
1161361200 6.21
1161369600 6.21
1161374400 6.21
1161382800 6.21
1161388800 
1161391200 6.21
1161396000 6.21
1161404400 6.21
1161412800 6.20
1161417600 6.21
1161426000 6.21
1161434400 6.21
1161439200 6.21
1161447600 6.21
1161456000 6.21
1161460800 6.20
1161469200 6.21
1161475200 
1161477600 6.21
1161482400 6.21
1161490800 6.21
1161499200 6.21
1161504000 6.21
1161512400 6.20
1161520800 6.21
1161525600 6.20
1161534000 6.20
1161542400 6.21
1161547200 6.21
1161555600 6.21
1161561600 
1161564000 6.21
1161568800 6.21
1161577200 6.21
1161585600 6.21
1161590400 6.21
1161598800 6.21
1161607200 6.21
1161612000 6.21
1161620400 6.21
1161628800 6.21
1161633600 6.22
1161642000 6.22
1161648000 
1161650400 6.21
1161655260 6.22
1161663660 6.21
1161672000 6.21
1161676800 6.21
1161685200 6.21
1161693600 6.22
1161698400 6.21
1161706800 6.21
1161715200 6.22
1161720000 6.22
1161728400 6.22
1161734400 
1161736800 6.22
1161741600 6.23
1161750000 6.22
1161758400 6.23
1161763200 6.22
1161771600 6.22
1161780000 6.22
1161784800 6.21
1161793200 6.21
1161801600 6.21
1161806400 6.21
1161814800 6.21
1161820800 
1161823200 6.22
1161828000 6.22
1161836400 6.21
1161844800 6.21
1161849600 6.22
1161858000 6.23
1161866400 6.23
1161871200 6.23
1161879600 6.23
1161888000 6.25
1161892800 6.23
1161901200 6.23
1161907200 
1161909600 6.23
1161914400 6.22
1161922800 6.22
1161931200 6.23
1161936000 6.22
1161944400 6.22
1161952800 6.22
1161957600 6.23
1161966060 6.21
1161974460 6.21
1161979200 6.21
1161987600 6.21
1161993600 
1161996000 6.22
1162000800 6.19
1162009200 6.21
1162017660 6.21
1162022460 6.20
1162030800 6.20
1162039200 6.20
1162044000 6.20
1162057200 6.20
1162062000 6.20
1162070400 6.20
1162078800 6.20
1162080000 
1162083600 6.21
1162092000 6.21
1162100400 6.22
1162105200 6.21
1162113600 6.21
1162122000 6.20
1162126800 6.20
1162135260 6.21
1162143600 6.20
1162148400 6.20
1162156800 6.20
1162165200 6.21
1162166400 
1162170000 6.20
1162178400 6.21
1162186800 6.21
1162191600 6.22
1162200000 6.22
1162208400 6.22
1162213200 6.23
1162221600 6.22
1162230000 6.22
1162234800 6.22
1162243200 6.22
1162251600 6.22
1162252800 
1162256400 6.22
1162264800 6.21
1162273200 6.22
1162278000 6.22
1162286400 6.22
1162294800 6.21
1162299600 6.22
1162308000 6.22
1162316400 6.22
1162321200 6.22
1162329600 6.21
1162338000 6.22
1162339200 
1162342800 6.22
1162351200 6.22
1162359600 6.22
1162364400 6.21
1162372800 6.22
1162381260 6.22
1162386000 6.22
1162394400 6.22
1162402800 6.21
1162407600 6.22
1162416000 6.22
1162424400 6.22
1162425600 
1162429200 6.22
1162437600 6.22
1162446000 6.22
1162450800 6.22
1162459200 6.23
1162467600 6.22
1162472400 6.22
1162480800 6.23
1162489200 6.22
1162494000 6.22
1162502400 6.24
1162510800 6.23
1162512000 
1162515600 6.23
1162524000 6.23
1162532400 6.23
1162537200 6.23
1162545600 6.23
1162554000 6.23
1162558800 6.22
1162567200 6.23
1162575600 6.23
1162580400 6.24
1162588800 6.23
1162597200 6.23
1162598400 
1162602000 6.23
1162610400 6.23
1162618800 6.24
1162623600 6.23
1162632000 6.24
1162640400 6.23
1162645200 6.23
1162653600 6.23
1162662000 6.24
1162666800 6.25
1162675200 6.23
1162683600 6.24
1162684800 
1162688400 6.24
1162696800 6.24
1162705200 6.23
1162710000 6.24
1162718400 6.24
1162726800 6.24
1162731600 6.24
1162740000 6.23
1162748400 6.25
1162753200 6.24
1162761600 6.24
1162770000 6.22
1162771200 
1162774800 6.22
1162783200 6.22
1162791600 6.23
1162796400 6.23
1162804800 6.24
1162813200 6.23
1162818000 6.24
1162826400 6.24
1162834800 6.23
1162839600 6.24
1162848000 5.40
1162856400 6.24
1162857600 
1162861200 6.23
1162869600 6.24
1162878000 6.24
1162882800 6.23
1162891200 6.24
1162899600 6.24
1162904400 6.23
1162912800 6.23
1162921200 6.23
1162944000 
1162956000 6.24
1162964400 6.24
1162969200 6.24
1162977600 6.24
1162986000 6.24
1162990800 6.23
1162999200 6.23
1163007600 6.24
1163012400 6.23
1163020800 6.24
1163029200 6.24
1163030400 
1163034000 6.24
1163042400 6.24
1163050800 6.24
1163055600 6.22
1163064000 6.22
1163072400 6.24
1163077200 6.24
1163085600 6.24
1163094000 6.24
1163098800 6.24
1163107200 6.24
1163115600 6.23
1163116800 
1163120400 6.24
1163128800 6.24
1163137200 6.24
1163142000 6.24
1163150400 6.23
1163158800 6.24
1163163600 6.24
1163172000 6.24
1163180400 6.25
1163185200 6.24
1163193600 6.23
1163202000 6.23
1163203200 
1163206800 6.23
1163215200 6.24
1163223600 6.24
1163228400 6.23
1163236800 6.24
1163245200 6.24
1163250000 6.24
1163258400 6.24
1163266800 6.24
1163271600 6.24
1163280000 6.24
1163288400 6.24
1163289600 
1163293200 6.24
1163301600 6.24
1163310000 6.24
1163314800 6.24
1163323200 6.24
1163331600 6.24
1163336400 6.24
1163344800 6.23
1163353200 6.24
1163358000 6.24
1163366400 6.23
1163374860 6.24
1163376000 
1163379600 6.23
1163388000 6.22
1163396400 6.19
1163401200 6.20
1163409600 6.20
1163418000 6.21
1163422800 6.22
1163431200 6.22
1163439600 6.24
1163444400 6.24
1163452860 6.24
1163461200 6.24
1163462400 
1163466000 6.24
1163474400 6.26
1163482800 6.26
1163487600 6.26
1163496000 6.26
1163504400 6.26
1163509200 6.26
1163517600 6.27
1163526000 6.27
1163530800 6.27
1163539200 6.27
1163547600 6.27
1163548800 
1163552400 6.27
1163560800 6.26
1163569200 6.27
1163574000 6.27
1163582400 6.28
1163590800 6.27
1163595600 6.27
1163604000 6.27
1163612400 6.27
1163617200 6.27
1163625600 6.27
1163634000 6.27
1163635200 
1163638800 6.28
1163647200 6.27
1163655600 6.27
1163660400 6.28
1163668800 6.28
1163677200 6.27
1163682000 6.29
1163690400 6.28
1163698800 6.28
1163703600 6.28
1163712000 6.28
1163720400 6.28
1163721600 
1163725200 6.28
1163733600 6.28
1163742000 6.27
1163746800 6.28
1163755200 6.28
1163763600 6.28
1163768400 6.28
1163776800 6.28
1163785200 6.29
1163790000 6.28
1163798400 6.28
1163806800 6.29
1163808000 
1163811600 6.28
1163820000 6.28
1163828400 6.29
1163833200 6.29
1163841600 6.29
1163850000 6.28
1163854800 6.28
1163863200 6.28
1163871600 6.28
1163876400 6.28
1163884800 6.28
1163893200 6.27
1163894400 
1163898000 6.27
1163906400 6.29
1163914800 6.20
1163919600 6.29
1163928000 6.29
1163936400 6.29
1163941200 6.28
1163949600 6.29
1163958000 6.28
1163962800 6.30
1163971200 6.29
1163979600 6.29
1163980800 
1163984460 6.29
1163992800 6.29
1164001200 6.30
1164006000 6.30
1164014400 6.29
1164022800 6.29
1164027600 6.29
1164036000 6.29
1164044400 6.29
1164049200 6.29
1164057600 6.29
1164066000 6.29
1164067200 
1164070800 6.29
1164079200 6.29
1164087600 6.28
1164092400 6.29
1164100800 6.30
1164109200 6.29
1164114000 6.29
1164122400 6.29
1164130800 6.29
1164135600 6.29
1164144000 6.29
1164152400 6.29
1164153600 
1164157200 6.29
1164165600 6.29
1164174000 6.29
1164178800 6.29
1164187200 6.30
1164195660 6.29
1164200400 6.29
1164208800 6.29
1164217200 6.29
1164222000 6.30
1164230400 6.30
1164238800 6.30
1164240000 
1164243600 6.29
1164252000 6.28
1164260400 6.29
1164265200 6.29
1164273600 6.30
1164282000 6.29
1164286800 6.29
1164295200 6.29
1164303600 6.29
1164308400 6.29
1164316800 6.30
1164325200 6.30
1164326400 
1164330000 6.30
1164338400 6.30
1164346800 6.31
1164351600 6.30
1164360000 6.30
1164368400 6.30
1164373200 6.30
1164381600 6.30
1164390000 6.30
1164394800 6.30
1164403200 6.30
1164411600 6.31
1164412800 
1164416400 6.31
1164424800 6.31
1164433200 6.31
1164438000 6.32
1164446400 6.31
1164454800 6.32
1164459600 6.31
1164468000 6.31
1164476400 6.31
1164481200 6.31
1164489600 6.31
1164498000 6.31
1164499200 
1164502800 6.31
1164511200 6.32
1164519600 6.31
1164524400 6.31
1164532800 6.31
1164541200 6.31
1164546000 6.31
1164554400 6.31
1164562800 6.31
1164567600 6.32
1164576000 6.32
1164584400 6.30
1164585600 
1164589200 6.31
1164597600 6.31
1164606000 6.31
1164610800 6.31
1164619200 6.30
1164627600 6.30
1164632400 6.30
1164640800 6.28
1164649200 6.30
1164654000 6.30
1164662400 6.30
1164670800 6.30
1164672000 
1164675600 6.30
1164684000 6.31
1164692400 6.31
1164697200 6.31
1164705600 6.31
1164714000 6.31
1164718800 6.31
1164727200 6.31
1164735600 6.31
1164740400 6.31
1164748800 6.32
1164757200 6.32
1164758400 
1164762000 6.31
1164770400 6.32
1164778800 6.32
1164783600 6.32
1164792060 6.32
1164800400 6.32
1164805200 6.32
1164813600 6.32
1164822000 6.31
1164826800 6.31
1164835200 6.31
1164843600 6.31
1164844800 
1164848400 6.31
1164856800 6.31
1164865200 6.32
1164870000 6.31
1164878400 6.31
1164886800 6.32
1164891600 6.32
1164900000 6.32
1164908400 6.31
1164913200 6.32
1164921600 6.32
1164930000 6.32
1164931200 
1164934800 6.31
1164943200 6.31
1164951600 6.32
1164956400 6.32
1164964800 6.32
1164973200 6.32
1164986400 6.32
1164994800 6.32
1164999600 6.33
1165008000 6.32
1165016400 6.32
1165021200 6.33
1165029600 6.33
1165038000 6.33
1165042800 6.33
1165051200 6.32
1165059600 6.32
1165064400 6.33
1165072800 6.32
1165081200 6.32
1165086000 6.33
1165094400 6.33
1165102800 6.32
1165104000 
1165107600 6.33
1165116000 6.32
1165124400 6.31
1165129200 6.31
1165137600 6.31
1165146000 6.32
1165150800 6.33
1165159200 6.32
1165167600 6.31
1165180800 6.30
1165189200 6.32
1165190400 
1165194000 6.46
1165210800 6.32
1165215600 6.32
1165224000 6.32
1165232400 6.32
1165237200 6.26
1165245600 6.33
1165254000 6.32
1165258800 6.33
1165267200 6.34
1165275600 6.33
1165276800 
1165280400 6.33
1165288800 6.33
1165297200 6.34
1165302000 6.33
1165310400 6.34
1165318800 6.34
1165323600 6.34
1165332000 6.34
1165340400 6.33
1165345200 6.34
1165353600 6.34
1165362000 6.33
1165363200 
1165366800 6.31
1165375200 6.30
1165383600 6.31
1165388400 6.30
1165396800 6.31
1165405200 6.31
1165410000 6.31
1165418400 6.31
1165426800 6.31
1165431600 6.31
1165440000 6.31
1165448400 6.31
1165449600 
1165453200 6.31
1165461600 6.32
1165470000 6.32
1165474800 6.29
1165483200 6.23
1165491600 6.24
1165496400 6.25
1165504800 6.24
1165513200 6.23
1165518000 6.22
1165526400 6.23
1165534800 6.23
1165536000 
1165539600 6.23
1165548000 6.22
1165556400 6.23
1165561200 6.23
1165569600 6.25
1165578000 6.25
1165582800 6.25
1165591200 6.24
1165599600 6.25
1165604400 6.25
1165612800 6.24
1165621200 6.25
1165622400 
1165626000 6.25
1165634400 6.25
1165642800 6.25
1165647600 6.25
1165656000 6.25
1165664400 6.25
1165669200 6.25
1165677600 6.25
1165686000 6.25
1165690800 6.25
1165699200 6.25
1165707600 6.25
1165708800 
1165712400 6.25
1165720800 6.25
1165729200 6.25
1165734000 6.25
1165742400 6.25
1165750800 6.25
1165755600 6.25
1165764000 6.25
1165772400 6.25
1165777200 6.25
1165785600 6.25
1165794000 6.26
1165795200 
1165798800 6.25
1165807200 6.25
1165815600 6.25
1165820400 6.25
1165828800 6.23
1165837200 6.25
1165842000 6.25
1165850400 6.25
1165858800 6.24
1165863600 6.25
1165872000 6.25
1165880400 6.25
1165881600 
1165885200 6.25
1165893600 6.25
1165902000 6.25
1165906800 6.25
1165915200 6.25
1165923600 6.25
1165928400 6.26
1165936800 6.26
1165945200 6.25
1165950000 6.25
1165958400 6.26
1165966800 6.25
1165968000 
1165971600 6.25
1165980000 6.26
1165988400 6.26
1165993200 6.25
1166001600 6.25
1166014800 6.26
1166023200 6.26
1166031600 6.26
1166036400 6.26
1166044800 6.25
1166053200 6.26
1166054400 
1166058000 6.26
1166066400 6.26
1166074800 6.24
1166079600 6.25
1166088000 6.26
1166096400 6.25
1166101200 6.26
1166109600 6.26
1166118000 6.26
1166122800 6.25
1166131200 6.26
1166139600 6.26
1166140800 
1166144400 6.26
1166152800 6.26
1166161200 6.26
1166166000 6.26
1166174400 6.27
1166182800 6.27
1166187600 6.26
1166196000 6.26
1166204400 6.26
1166209200 6.26
1166217600 6.24
1166226000 6.24
1166227200 
1166230800 6.24
1166239200 6.22
1166247600 6.23
1166252400 6.24
1166260800 6.25
1166269200 6.25
1166274000 6.24
1166282400 6.24
1166290800 6.24
1166295600 6.24
1166304000 6.24
1166312400 6.24
1166313600 
1166317200 6.24
1166325600 6.24
1166334000 6.24
1166338800 6.24
1166347200 6.24
1166355600 6.24
1166360400 6.24
1166368800 6.24
1166377200 6.24
1166382000 6.24
1166390400 6.24
1166398800 6.24
1166400000 
1166403600 6.25
1166412000 6.25
1166420400 6.25
1166425200 6.25
1166433600 6.25
1166442000 6.25
1166446800 6.25
1166455200 6.25
1166463600 6.25
1166468400 6.25
1166476800 6.26
1166485200 6.25
1166486400 
1166490000 6.25
1166498400 6.25
1166506800 6.25
1166511600 6.25
1166520000 6.25
1166528400 6.25
1166533200 6.25
1166541600 6.25
1166550000 6.25
1166554800 6.25
1166563200 6.25
1166571600 6.24
1166572800 
1166576400 6.25
1166584800 6.26
1166593200 6.25
1166598000 6.25
1166606400 6.25
1166614800 6.25
1166619600 6.26
1166628000 6.25
1166636400 6.25
1166641200 6.26
1166649600 6.26
1166658000 6.26
1166659200 
1166662800 6.25
1166671200 6.25
1166679600 6.21
1166684400 6.25
1166692800 6.25
1166701200 6.26
1166706000 6.25
1166714400 6.25
1166722800 6.25
1166727600 6.25
1166736000 6.25
1166744400 6.25
1166745600 
1166749200 6.24
1166757600 6.24
1166766000 6.24
1166770800 6.25
1166779200 6.24
1166787600 6.25
1166792400 6.25
1166800800 6.24
1166809200 6.24
1166814000 6.24
1166822400 6.24
1166830800 6.24
1166832000 
1166835600 6.25
1166844000 6.25
1166852400 6.25
1166857200 6.25
1166865600 6.25
1166874000 6.25
1166878800 6.25
1166887200 6.25
1166895600 6.25
1166900400 6.25
1166908800 6.25
1166917200 6.26
1166918400 
1166922000 6.25
1166930400 6.25
1166938800 6.25
1166943600 6.25
1166952000 6.25
1166960400 6.25
1166965200 6.25
1166973600 6.25
1166982000 6.25
1166986800 6.25
1166995200 6.25
1167003600 6.24
1167004800 
1167008400 6.25
1167016800 6.25
1167025200 6.24
1167030000 6.24
1167038400 6.25
1167046800 6.25
1167051600 6.25
1167060000 6.25
1167068400 6.25
1167073200 6.25
1167081600 6.25
1167090000 6.24
1167091200 
1167094800 6.25
1167103200 6.25
1167111600 6.25
1167116400 6.23
1167124800 6.25
1167133200 6.25
1167138000 6.25
1167146400 6.25
1167154800 6.15
1167159600 6.25
1167168000 6.25
1167176400 6.20
1167177600 
1167181200 6.28
1167189600 6.26
1167198000 6.25
1167202800 6.25
1167211200 6.25
1167219600 6.26
1167224400 6.28
1167232800 6.26
1167241200 6.26
1167246000 6.26
1167254400 6.26
1167262800 6.27
1167264000 
1167267600 6.27
1167276000 6.26
1167284400 6.26
1167289200 6.26
1167297600 6.26
1167306000 6.25
1167310800 6.25
1167319200 6.26
1167327600 6.26
1167332400 6.25
1167340800 6.26
1167349200 6.26
1167350400 
1167354000 6.26
1167362400 6.26
1167370800 6.26
1167375600 6.26
1167384000 6.26
1167392400 6.27
1167397200 6.27
1167405600 6.26
1167414000 6.26
1167418800 6.26
1167427200 6.27
1167435600 6.27
1167436800 
1167440400 6.26
1167448800 6.27
1167457200 6.27
1167462000 6.27
1167470400 6.27
1167478800 6.27
1167483600 6.27
1167492000 6.27
1167500400 6.26
1167505200 6.26
1167513600 6.26
1167522000 6.26
1167523200 
1167526800 6.26
1167535200 6.26
1167543600 6.26
1167548400 6.26
1167556800 6.27
1167565200 6.27
1167570000 6.27
1167578400 6.27
1167586800 6.27
1167591600 6.27
1167600000 6.26
1167608400 6.26
1167609600 
1167613200 6.26
1167621600 6.26
1167630000 6.26
1167634800 6.27
1167643200 6.27
1167651600 6.27
1167656400 6.27
1167664800 6.27
1167673200 6.27
1167678000 6.26
1167686400 6.27
1167694800 6.27
1167696000 
1167699600 6.27
1167708000 6.27
1167716400 6.26
1167721200 6.27
1167729600 6.26
1167738000 6.26
1167742800 6.27
1167751200 6.26
1167759600 6.27
1167764400 6.27
1167772800 6.27
1167781200 6.26
1167782400 
1167786000 6.25
1167794400 6.27
1167802800 6.27
1167807600 6.27
1167816000 6.27
1167824400 6.26
1167829200 6.26
1167837600 6.26
1167846000 6.26
1167850800 6.26
1167859200 6.25
1167867600 6.26
1167868800 
1167872400 6.26
1167880800 6.27
1167889200 6.26
1167894000 6.26
1167902400 6.26
1167910800 6.26
1167915600 6.26
1167924000 6.26
1167932400 6.26
1167937200 6.26
1167945600 6.26
1167954000 6.26
1167955200 
1167958800 6.26
1167967200 6.26
1167975600 6.26
1167980400 6.26
1167988800 6.25
1167997200 6.26
1168002000 6.26
1168010400 6.26
1168018800 6.26
1168023600 6.26
1168032000 6.26
1168040400 6.26
1168041600 
1168045200 6.26
1168053600 6.26
1168062000 6.26
1168066800 6.26
1168075200 6.26
1168083600 6.26
1168088400 6.26
1168096800 6.26
1168105200 6.26
1168110000 6.26
1168118400 6.26
1168126800 6.25
1168128000 
1168131600 6.26
1168140000 6.26
1168148400 6.26
1168153200 6.26
1168161600 6.26
1168170000 6.26
1168174800 6.26
1168183200 6.26
1168191600 6.27
1168196400 6.26
1168204800 6.27
1168213200 6.26
1168214400 
1168218000 6.26
1168226400 6.27
1168234800 6.26
1168239600 6.25
1168248000 6.26
1168256400 6.26
1168261200 6.26
1168269600 6.25
1168278000 6.25
1168282800 6.25
1168291200 6.25
1168299600 6.25
1168300800 
1168304400 6.25
1168312800 6.25
1168321200 6.25
1168326000 6.25
1168334400 6.25
1168342800 6.25
1168347600 6.25
1168356000 6.26
1168364400 6.25
1168369200 6.25
1168377600 6.25
1168386000 6.25
1168387200 
1168390800 6.25
1168399200 6.26
1168407600 6.25
1168412400 6.25
1168420800 6.26
1168429200 6.25
1168434060 6.26
1168442400 6.26
1168450800 6.26
1168455600 6.25
1168464000 6.26
1168472400 6.26
1168473660 
1168477200 6.26
1168485600 6.26
1168494000 6.26
1168498800 6.26
1168507200 6.26
1168515660 6.26
1168520400 6.26
1168528800 6.26
1168537200 6.26
1168542000 6.26
1168550400 6.43
1168558800 6.26
1168560000 
1168563600 6.26
1168572000 6.26
1168580400 6.28
1168585200 6.26
1168593600 6.26
1168602000 6.26
1168606800 6.26
1168615200 6.26
1168623600 6.27
1168628400 6.26
1168636800 6.26
1168645200 6.27
1168646400 
1168650000 6.27
1168658400 6.27
1168666800 6.27
1168671600 6.27
1168680000 6.27
1168688400 6.27
1168693200 6.27
1168701600 6.27
1168710000 6.27
1168714800 6.24
1168723200 6.27
1168731600 6.27
1168732800 
1168736400 6.27
1168744800 6.27
1168753200 6.26
1168758000 6.27
1168766400 6.26
1168774800 6.26
1168779600 6.27
1168788000 6.25
1168796400 6.27
1168801200 6.28
1168809600 6.27
1168818000 6.28
1168819200 
1168822800 6.27
1168831200 6.28
1168839600 6.27
1168844400 6.27
1168852800 6.27
1168861200 6.27
1168866000 6.27
1168874400 6.27
1168882800 6.27
1168887600 6.27
1168896000 6.28
1168904400 6.27
1168905600 
1168909200 6.28
1168917600 6.27
1168926000 6.27
1168930800 6.27
1168939200 6.27
1168947600 6.27
1168952400 6.27
1168960800 6.26
1168969260 6.27
1168974000 6.26
1168982400 6.26
1168990800 6.27
1168992000 
1168995600 6.26
1169004000 6.26
1169012400 6.27
1169017200 6.26
1169025600 6.58
1169034000 6.26
1169038800 6.25
1169047200 6.25
1169055600 6.25
1169060400 6.25
1169068800 6.25
1169077200 6.25
1169078400 
1169082000 6.26
1169090400 6.26
1169098800 6.26
1169103600 6.26
1169112000 6.26
1169120400 6.26
1169125200 6.25
1169133600 6.25
1169142000 6.25
1169146800 6.26
1169155200 6.25
1169163600 6.26
1169164800 
1169168400 6.26
1169176800 6.26
1169185200 6.26
1169190000 6.25
1169198400 6.18
1169206800 6.18
1169211600 6.18
1169220000 6.18
1169228400 6.18
1169233200 6.19
1169241600 6.18
1169250000 6.25
1169251200 
1169254800 6.26
1169263260 6.26
1169271600 6.26
1169276400 6.26
1169284800 6.25
1169293200 6.25
1169298000 6.26
1169306400 6.26
1169314800 6.26
1169319600 6.25
1169328000 6.25
1169336400 6.23
1169337600 
1169341200 6.25
1169349600 6.25
1169358000 6.25
1169362800 6.25
1169371200 6.24
1169379600 6.25
1169384400 6.25
1169392800 6.25
1169401200 6.26
1169406000 6.26
1169414400 6.25
1169422800 6.26
1169424000 
1169427600 6.25
1169436000 6.25
1169444400 6.25
1169449200 6.26
1169457600 6.25
1169466000 6.25
1169470800 6.25
1169479200 6.25
1169487600 6.25
1169492400 6.25
1169500800 6.25
1169509200 6.25
1169510400 
1169514000 6.25
1169522400 6.25
1169530800 6.24
1169535600 6.25
1169544000 6.26
1169552400 6.22
1169557200 6.26
1169565600 6.26
1169574000 6.25
1169578800 6.26
1169587200 6.26
1169595600 6.25
1169596800 
1169600400 6.26
1169608800 6.25
1169617200 6.25
1169622000 6.24
1169630400 6.24
1169638800 6.25
1169643600 6.25
1169652000 6.25
1169660400 6.25
1169665200 6.27
1169673600 6.25
1169682000 6.24
1169683200 
1169686800 6.25
1169695200 6.25
1169703600 6.25
1169708400 6.24
1169716800 6.24
1169725200 6.26
1169730000 6.25
1169738400 6.26
1169746800 6.25
1169751600 6.25
1169760000 6.23
1169768400 6.24
1169769600 
1169773200 6.24
1169781600 6.24
1169790000 6.24
1169794800 6.24
1169803200 6.23
1169811600 6.24
1169816400 6.24
1169824800 6.24
1169833200 6.24
1169838000 6.23
1169846400 6.24
1169854800 6.24
1169856000 
1169859600 6.24
1169868000 6.24
1169876400 6.24
1169881200 6.24
1169889600 6.24
1169898000 6.23
1169902800 6.24
1169911200 6.24
1169919600 6.24
1169924400 6.24
1169932800 6.23
1169941200 6.23
1169942400 
1169946000 6.24
1169954400 6.23
1169962800 6.23
1169967600 6.23
1169976000 6.23
1169984400 6.23
1169989200 6.23
1169997600 6.23
1170006000 6.23
1170010800 6.23
1170019200 6.23
1170027600 6.24
1170028800 
1170032400 6.24
1170040800 6.23
1170049200 6.23
1170054000 6.24
1170062400 6.24
1170070860 6.24
1170075600 6.24
1170084000 6.24
1170092400 6.24
1170097200 6.23
1170105600 6.21
1170114000 6.24
1170115200 
1170118800 6.24
1170127200 6.24
1170135600 6.24
1170140400 6.24
1170148800 6.24
1170157200 6.24
1170162000 6.23
1170170400 6.24
1170178800 6.24
1170183600 6.24
1170192000 6.26
1170200400 6.24
1170201600 
1170205200 6.23
1170213600 6.23
1170222000 6.22
1170226800 6.22
1170235200 6.22
1170243600 6.23
1170248400 6.24
1170256800 6.23
1170265200 6.23
1170270000 6.23
1170278460 6.23
1170286800 6.23
1170288000 
1170291600 6.23
1170300000 6.23
1170308400 6.23
1170313200 6.22
1170321600 6.23
1170330000 6.23
1170334800 6.23
1170343200 6.23
1170351600 6.23
1170356400 6.23
1170364800 6.24
1170373200 6.23
1170374400 
1170378000 6.23
1170386400 6.24
1170394800 6.24
1170399600 6.24
1170408000 6.24
1170416400 6.23
1170421200 6.24
1170429600 6.24
1170438000 6.17
1170442800 6.23
1170451200 6.23
1170459600 6.24
1170460800 
1170464400 6.23
1170472800 6.25
1170481200 6.24
1170486000 6.23
1170494400 6.23
1170502800 6.24
1170507600 6.23
1170516000 6.24
1170524400 6.23
1170529200 6.23
1170537600 6.23
1170546000 6.23
1170547200 
1170550800 6.23
1170559200 6.23
1170567600 6.23
1170572400 6.23
1170580800 6.23
1170589200 6.23
1170594000 6.23
1170602400 6.23
1170610800 6.24
1170615600 6.24
1170624000 6.23
1170632400 6.23
1170633600 
1170637200 6.23
1170645600 6.23
1170654000 6.23
1170658800 6.24
1170667200 6.23
1170675600 6.24
1170680400 6.23
1170688800 6.24
1170697200 6.23
1170702000 6.23
1170710400 6.23
1170718800 6.23
1170720000 
1170723600 6.23
1170732000 6.22
1170740400 6.23
1170745200 6.23
1170753600 6.23
1170762000 6.23
1170766800 6.22
1170775200 6.22
1170783600 6.22
1170788400 6.22
1170796800 6.23
1170805200 6.23
1170806400 
1170810000 6.22
1170818400 6.22
1170826800 6.23
1170831600 6.23
1170840000 6.24
1170848400 6.23
1170853200 6.23
1170861600 6.23
1170870000 6.23
1170874800 6.24
1170883200 6.24
1170891600 6.23
1170892800 
1170896400 6.26
1170904800 6.26
1170913200 6.25
1170918000 6.25
1170926400 6.24
1170934800 6.26
1170939600 6.24
1170948000 6.26
1170956400 6.26
1170961200 6.44
1170969600 6.25
1170978000 6.26
1170979200 
1170982800 6.26
1170991200 6.26
1170999600 6.26
1171004400 6.26
1171012800 6.26
1171021200 6.27
1171026000 6.26
1171034400 6.26
1171042800 6.26
1171047600 6.26
1171056000 6.26
1171064400 6.26
1171065600 
1171069200 6.26
1171077600 6.26
1171086000 6.26
1171090800 6.27
1171099200 6.26
1171107600 6.26
1171112400 6.27
1171120800 6.27
1171129200 6.27
1171134000 6.26
1171142400 6.26
1171150800 6.26
1171152000 
1171155600 6.26
1171164000 6.26
1171172400 6.27
1171177200 6.27
1171185600 6.27
1171194000 6.26
1171198800 6.26
1171207200 6.27
1171215600 6.27
1171220400 6.27
1171228800 6.27
1171237200 6.27
1171238400 
1171242000 6.26
1171250400 6.27
1171258800 6.27
1171263600 6.27
1171272000 6.26
1171280400 6.27
1171285200 6.27
1171293600 6.27
1171302000 6.27
1171306800 6.27
1171315200 6.27
1171323600 6.28
1171324800 
1171328400 6.29
1171336800 6.28
1171345200 6.28
1171350000 6.27
1171358400 6.28
1171366800 6.27
1171371600 6.28
1171380000 6.28
1171388400 6.29
1171393200 6.26
1171401600 6.28
1171410000 6.27
1171411200 
1171414800 6.28
1171423200 6.32
1171431600 6.32
1171436400 6.33
1171444800 6.34
1171453200 6.34
1171458000 6.35
1171466400 6.34
1171474800 6.34
1171479600 6.34
1171488000 6.34
1171496400 6.34
1171497600 
1171501200 6.34
1171509660 6.33
1171518000 6.34
1171522800 6.34
1171531200 6.33
1171539600 6.33
1171544400 6.33
1171552800 6.34
1171561200 6.33
1171566000 6.34
1171574400 6.34
1171582800 6.33
1171584000 
1171587600 6.32
1171596000 6.33
1171604400 6.33
1171609200 6.33
1171617600 6.34
1171626000 6.34
1171630800 6.34
1171639200 6.34
1171647600 6.33
1171652400 6.34
1171660800 6.34
1171669200 6.33
1171670400 
1171674000 6.33
1171682400 6.33
1171690800 6.33
1171695600 6.33
1171704000 6.33
1171712400 6.33
1171717200 6.33
1171725600 6.33
1171734000 6.33
1171738800 6.33
1171747200 6.34
1171755600 6.33
1171756800 
1171760400 6.33
1171768800 6.33
1171777200 6.33
1171782000 6.33
1171790400 6.32
1171798800 6.32
1171803600 6.32
1171812000 6.32
1171820400 6.33
1171825200 6.33
1171833600 6.33
1171842000 6.33
1171843200 
1171846800 6.33
1171855200 6.33
1171863600 6.33
1171868400 6.33
1171876800 6.32
1171885200 6.33
1171890000 6.32
1171898400 6.33
1171906800 6.32
1171911600 6.33
1171920000 6.34
1171928400 6.33
1171929600 
1171933200 6.32
1171941600 6.33
1171950000 6.32
1171954800 6.32
1171963200 6.32
1171971600 6.33
1171976400 6.32
1171984800 6.32
1171993200 6.33
1171998000 6.32
1172006400 6.32
1172014800 6.32
1172016000 
1172019600 6.32
1172028060 6.32
1172036400 6.32
1172041200 6.33
1172049600 6.32
1172058000 6.32
1172062800 6.33
1172071200 6.33
1172079600 6.33
1172084400 6.33
1172092800 6.33
1172101200 6.32
1172102400 
1172106000 6.32
1172114400 6.32
1172122800 6.32
1172127600 6.32
1172136000 6.33
1172144400 6.32
1172149200 6.32
1172157600 6.33
1172166000 6.26
1172170800 6.32
1172179200 6.32
1172187600 6.32
1172188800 
1172192400 6.32
1172200800 6.32
1172209200 6.31
1172214000 6.31
1172222400 6.30
1172230800 6.31
1172235600 6.32
1172244000 6.32
1172252400 6.31
1172257200 6.32
1172265600 6.31
1172274000 6.32
1172275200 
1172278800 6.32
1172287200 6.31
1172295600 6.31
1172300400 6.32
1172308800 6.31
1172317200 6.32
1172322000 6.31
1172330400 6.31
1172338800 6.32
1172343600 6.32
1172352000 6.32
1172360400 6.31
1172361600 
1172365200 6.32
1172373600 6.31
1172382000 6.31
1172386800 6.31
1172395200 6.31
1172403600 6.31
1172408400 6.31
1172416800 6.31
1172425200 6.31
1172430000 6.31
1172438400 6.32
1172446800 6.32
1172448000 
1172451600 6.32
1172460000 6.32
1172468400 6.31
1172473200 6.31
1172481660 6.31
1172490000 6.31
1172494800 6.31
1172503200 6.34
1172511600 6.41
1172516400 6.41
1172524800 6.41
1172533200 6.55
1172534400 
1172538000 6.55
1172546400 6.55
1172554800 6.59
1172559600 6.55
1172568000 6.56
1172576400 6.54
1172581200 6.55
1172589600 6.55
1172598000 6.55
1172602800 6.54
1172611200 6.53
1172619600 6.54
1172620800 
1172624400 6.53
1172632800 6.53
1172641200 6.53
1172646000 6.52
1172654400 6.53
1172662800 6.54
1172667600 6.29
1172676000 6.29
1172684400 6.29
1172689200 6.30
1172697600 6.29
1172706000 6.30
1172707200 
1172710800 6.30
1172719200 6.30
1172727600 6.29
1172732400 6.30
1172740800 6.30
1172749200 6.31
1172754000 6.30
1172762400 6.30
1172770800 6.31
1172775600 6.30
1172784000 6.31
1172792400 6.30
1172793600 
1172797200 6.30
1172805600 6.31
1172814000 6.30
1172818800 6.31
1172827200 6.31
1172835600 6.31
1172840460 6.31
1172848800 6.31
1172857200 6.30
1172862000 6.31
1172870400 6.30
1172878800 6.30
1172880060 
1172883600 6.30
1172892000 6.30
1172900400 6.30
1172905200 6.30
1172913600 6.30
1172922000 6.31
1172926800 6.30
1172935200 6.30
1172943600 6.30
1172948400 6.30
1172956800 6.30
1172965200 6.30
1172966400 
1172970000 6.30
1172978400 6.31
1172986800 6.31
1172991600 6.31
1173000000 6.30
1173008400 6.31
1173013200 6.31
1173021600 6.30
1173030000 6.31
1173034800 6.31
1173043200 6.30
1173051600 6.31
1173052800 
1173056400 6.30
1173064800 6.30
1173073200 6.30
1173078000 6.31
1173086400 6.31
1173094800 6.31
1173099600 6.30
1173108000 6.30
1173116400 6.30
1173121200 6.30
1173129600 6.31
1173138000 6.30
1173139200 
1173142800 6.30
1173151200 6.31
1173159600 6.31
1173164400 6.30
1173172860 6.30
1173181200 6.31
1173186000 6.31
1173194400 6.31
1173202800 6.30
1173207600 6.31
1173216000 6.31
1173224400 6.31
1173225600 
1173229200 6.31
1173237600 6.30
1173246000 6.30
1173250800 6.30
1173259200 6.30
1173267600 6.31
1173272400 6.31
1173280800 6.30
1173289200 6.30
1173294000 6.30
1173302400 6.29
1173310800 6.31
1173312000 
1173315600 6.31
1173324000 6.31
1173332400 6.31
1173337200 6.31
1173345600 6.31
1173354060 6.31
1173358800 6.31
1173367200 6.31
1173375600 6.31
1173380400 6.30
1173388800 6.31
1173397200 6.31
1173398400 
1173402000 6.30
1173410400 6.30
1173418800 6.30
1173423600 6.29
1173432000 6.30
1173440400 6.31
1173445200 6.30
1173453600 6.31
1173462000 6.30
1173466800 6.30
1173475200 6.30
1173483600 6.29
1173484800 
1173488400 6.29
1173496800 6.30
1173505200 6.30
1173510000 6.30
1173518400 6.30
1173526800 6.31
1173531600 6.31
1173540000 6.30
1173548400 6.31
1173553200 6.30
1173561600 6.30
1173570000 6.30
1173571200 
1173574800 6.30
1173583200 6.31
1173591600 6.30
1173596400 6.31
1173604800 6.30
1173613200 6.30
1173618000 6.31
1173626400 6.30
1173634800 6.41
1173639600 6.30
1173648000 6.29
1173656400 6.30
1173657600 
1173661200 6.31
1173669660 6.30
1173678000 6.31
1173682800 6.31
1173691200 6.30
1173699600 6.30
1173704400 6.30
1173712800 6.30
1173721200 6.30
1173726000 6.30
1173734460 6.30
1173742860 6.30
1173744000 
1173747600 6.30
1173756000 6.30
1173764400 6.30
1173769200 6.30
1173777600 6.30
1173786000 6.30
1173790800 6.30
1173799200 6.30
1173807600 6.30
1173812400 6.49
1173820800 6.31
1173829200 6.31
1173830400 
1173834000 6.30
1173842400 6.31
1173850800 6.30
1173855600 6.30
1173864000 6.30
1173872400 6.31
1173877200 6.31
1173885600 6.30
1173894000 6.30
1173898800 6.30
1173907200 6.30
1173915600 6.30
1173916800 
1173920400 6.30
1173928800 6.30
1173937260 6.30
1173942000 6.30
1173950400 6.31
1173958800 6.31
1173963600 6.31
1173972000 6.36
1173985200 6.30
1173993600 6.30
1174002000 6.30
1174003200 
1174006800 6.30
1174015200 6.30
1174023600 6.29
1174028400 6.29
1174036800 6.30
1174045200 6.29
1174050000 6.29
1174058400 6.29
1174066800 6.29
1174071600 6.29
1174080000 6.30
1174088400 6.29
1174089600 
1174093200 6.29
1174101600 6.30
1174110000 6.30
1174114800 6.30
1174123200 6.30
1174131600 6.30
1174136400 6.30
1174144800 6.30
1174153200 6.30
1174158000 6.30
1174166400 6.30
1174174800 6.30
1174176000 
1174179600 6.29
1174188000 6.30
1174196400 6.29
1174201200 6.29
1174209600 6.29
1174218000 6.29
1174222800 6.29
1174231200 6.29
1174239600 6.29
1174244400 4.84
1174252800 6.29
1174261200 6.29
1174262400 
1174266000 6.29
1174274400 6.30
1174282800 6.29
1174287600 6.30
1174296000 6.28
1174304400 6.30
1174309200 6.30
1174317600 7.56
1174326000 6.29
1174330800 6.29
1174339200 6.28
1174347600 6.28
1174348800 
1174352400 6.29
1174360800 6.29
1174369200 6.29
1174374000 6.30
1174382400 6.29
1174390800 6.29
1174395600 6.29
1174404000 6.28
1174412400 6.28
1174417200 6.28
1174425600 6.28
1174434000 6.28
1174435200 
1174438800 6.29
1174447200 6.28
1174455600 6.29
1174460400 6.28
1174468800 6.28
1174477200 6.29
1174482000 6.29
1174490400 6.29
1174498800 6.29
1174503600 6.30
1174512000 6.29
1174520400 6.29
1174521600 
1174525200 6.27
1174533600 6.27
1174542000 6.26
1174546800 6.28
1174555200 6.28
1174563600 6.28
1174568400 6.29
1174576800 6.28
1174585200 6.28
1174590000 6.28
1174598400 6.28
1174606800 6.28
1174608000 
1174611600 6.28
1174620000 6.28
1174628400 6.28
1174633200 6.27
1174641600 6.28
1174650000 6.28
1174654800 6.28
1174663200 6.28
1174671600 6.28
1174676400 6.29
1174684800 6.28
1174693200 6.28
1174694400 
1174698000 6.28
1174706400 6.28
1174714800 6.28
1174719600 6.28
1174728000 6.28
1174736400 6.29
1174741200 6.28
1174749600 6.28
1174761600 6.28
1174766400 6.28
1174774800 6.28
1174780800 
1174783200 6.28
1174788000 6.28
1174796400 6.28
1174804800 6.28
1174809600 6.28
1174818000 6.28
1174826400 6.28
1174831200 6.28
1174839600 6.28
1174848000 6.31
1174852800 6.28
1174861200 6.28
1174867200 
1174869600 6.28
1174874400 5.76
1174882800 6.28
1174891200 6.28
1174896000 6.28
1174904400 6.29
1174912800 6.29
1174917600 6.29
1174926000 6.29
1174934400 6.29
1174939200 6.29
1174947600 6.28
1174953600 
1174956000 6.29
1174960800 6.29
1174969200 6.29
1174977600 6.29
1174982400 6.29
1174990800 6.29
1174999200 6.29
1175004000 6.29
1175012400 6.29
1175020800 6.29
1175025600 6.29
1175034000 6.29
1175040000 
1175042400 6.29
1175047200 6.29
1175055600 6.30
1175064000 6.29
1175068800 6.33
1175077200 6.28
1175085600 6.28
1175090400 6.28
1175098800 6.28
1175107200 6.31
1175112000 6.28
1175120400 6.28
1175126400 
1175128800 6.28
1175133600 6.28
1175142000 6.28
1175150400 6.29
1175155200 6.29
1175163600 6.29
1175172000 6.29
1175176800 6.12
1175185200 6.29
1175193600 6.28
1175198400 6.27
1175206800 6.29
1175212800 
1175215200 6.28
1175220000 6.28
1175228400 6.28
1175236800 6.28
1175241600 6.28
1175250000 6.28
1175258400 6.29
1175263200 6.29
1175271600 6.29
1175280000 6.29
1175284800 6.29
1175293200 6.29
1175299200 
1175301600 6.29
1175306400 6.29
1175314800 6.29
1175323200 6.29
1175328000 6.29
1175336400 6.29
1175344800 6.29
1175349600 6.29
1175358000 6.29
1175366400 6.29
1175371200 6.29
1175379600 6.29
1175385600 
1175388000 6.30
1175392800 6.29
1175401200 6.29
1175409600 6.29
1175414400 6.29
1175422800 6.29
1175431200 6.29
1175436000 6.29
1175444400 6.29
1175452800 6.29
1175457600 6.29
1175466000 6.29
1175472000 
1175474400 6.29
1175479200 6.29
1175487600 6.28
1175496000 6.29
1175500800 6.29
1175509200 6.29
1175517600 6.29
1175522400 6.29
1175530800 6.29
1175539200 6.29
1175544000 6.29
1175552400 6.29
1175558400 
1175560800 6.29
1175565600 6.29
1175574000 6.30
1175582400 6.30
1175587200 6.29
1175595600 6.29
1175604000 6.29
1175608800 6.29
1175617200 8.01
1175625600 6.29
1175630400 6.30
1175638800 6.30
1175644800 
1175647200 6.29
1175652000 6.29
1175660400 6.29
1175668800 6.29
1175673600 6.29
1175682000 6.29
1175690400 6.29
1175695200 6.29
1175703600 6.29
1175712000 6.27
1175716800 6.29
1175725200 6.29
1175731200 
1175733600 6.28
1175738400 6.29
1175746800 6.28
1175755200 6.29
1175760000 6.29
1175768400 6.35
1175776800 6.28
1175781600 6.28
1175811600 6.28
1175817600 
1175820000 6.28
1175824800 6.28
1175833200 6.25
1175841600 6.28
1175846460 6.28
1175854800 6.28
1175863200 6.27
1175868000 6.27
1175876400 6.27
1175884800 6.27
1175889600 6.27
1175898000 6.27
1175904000 
1175906400 6.27
1175911200 6.27
1175919600 6.27
1175928000 6.27
1175932800 6.27
1175941200 6.27
1175949600 6.27
1175954400 6.27
1175962800 6.27
1175971200 6.27
1175976000 6.27
1175984400 6.27
1175990400 
1175992800 6.27
1175997600 6.26
1176006000 6.27
1176014400 6.27
1176019200 6.27
1176027600 6.27
1176036000 6.28
1176040800 6.27
1176049200 6.27
1176057600 6.27
1176062400 6.28
1176070800 6.27
1176076800 
1176079200 6.27
1176084000 6.27
1176092400 6.27
1176100800 6.27
1176105600 6.27
1176114000 6.27
1176122400 6.27
1176127200 6.28
1176135600 6.28
1176144000 6.27
1176148800 6.28
1176157200 6.27
1176163200 
1176165600 6.27
1176170400 6.27
1176178800 6.27
1176187200 6.27
1176192000 6.27
1176200400 6.27
1176208800 6.27
1176213600 6.27
1176222000 6.27
1176230400 6.26
1176235260 6.27
1176243600 6.28
1176249600 
1176252000 6.28
1176256800 6.28
1176265200 6.28
1176273600 6.27
1176278400 6.28
1176286800 6.28
1176295200 6.29
1176300000 6.29
1176308400 6.30
1176316800 6.29
1176321600 6.29
1176330000 6.28
1176336000 
1176338400 6.29
1176343200 6.29
1176351600 6.29
1176360000 6.29
1176364800 6.28
1176373200 6.29
1176381600 6.29
1176386400 6.29
1176394800 6.29
1176403200 6.28
1176408000 6.29
1176416400 6.29
1176422400 
1176424800 6.28
1176429600 6.29
1176438000 6.27
1176446400 6.29
1176451200 6.28
1176459600 6.30
1176468000 6.29
1176472800 6.28
1176481200 6.28
1176489600 6.29
1176494400 6.29
1176502800 6.29
1176508800 
1176511200 6.29
1176516000 6.28
1176524400 6.29
1176532800 6.29
1176537600 6.29
1176546000 6.29
1176554400 6.29
1176559200 6.29
1176567600 6.29
1176576000 6.29
1176580800 6.29
1176589200 6.28
1176595200 
1176597600 6.29
1176602400 6.29
1176610800 6.29
1176619200 6.29
1176624000 6.29
1176632400 6.29
1176640800 6.29
1176645600 6.29
1176654000 6.29
1176662400 6.29
1176667200 6.29
1176675600 6.28
1176681600 
1176684000 6.28
1176688800 6.28
1176697200 6.28
1176705600 6.28
1176710400 6.27
1176718800 6.28
1176727200 6.28
1176732000 6.27
1176740400 6.28
1176748800 6.27
1176753600 6.27
1176762000 6.27
1176768000 
1176770400 6.27
1176775200 6.27
1176783600 6.27
1176792000 6.27
1176796800 6.27
1176805200 6.27
1176813600 6.27
1176818400 6.27
1176826800 6.27
1176835200 6.27
1176840000 6.26
1176848400 6.26
1176854400 
1176856800 6.27
1176861600 6.27
1176870000 6.27
1176878400 6.28
1176883200 6.28
1176891600 6.26
1176900000 6.27
1176904800 6.27
1176913200 6.26
1176921600 6.26
1176926400 6.27
1176934800 6.27
1176940800 
1176943200 6.27
1176948000 6.26
1176956400 6.26
1176964800 6.27
1176969600 6.28
1176978000 6.28
1176986400 6.27
1176991200 6.28
1176999600 6.27
1177008000 6.27
1177012800 6.27
1177021200 6.27
1177027200 
1177029600 6.28
1177034400 6.28
1177042800 6.29
1177051200 6.28
1177056000 6.28
1177064400 6.28
1177072800 6.28
1177077600 6.28
1177086000 6.28
1177094400 6.28
1177099200 6.28
1177107600 6.29
1177113600 
1177116000 6.29
1177120800 6.29
1177129200 6.29
1177137600 6.29
1177142400 6.28
1177150800 6.29
1177159200 6.28
1177164000 6.29
1177172400 6.29
1177180800 6.28
1177185600 6.25
1177194000 6.28
1177200000 
1177202400 6.28
1177207200 6.28
1177215600 6.29
1177224000 6.28
1177228800 6.28
1177237200 6.28
1177245600 6.28
1177250400 6.28
1177258800 6.28
1177267200 6.28
1177272000 6.28
1177280400 6.27
1177286400 
1177288800 6.27
1177293600 6.26
1177302000 6.28
1177310400 6.28
1177315200 6.29
1177323600 6.29
1177332000 6.29
1177336800 6.29
1177345260 6.29
1177353600 6.29
1177358400 6.29
1177366800 6.29
1177372800 
1177375200 6.29
1177380000 6.29
1177388400 6.29
1177396800 6.29
1177401600 6.28
1177410000 6.29
1177418400 6.30
1177423200 6.30
1177431600 6.30
1177440060 6.29
1177444800 6.29
1177453200 6.30
1177459200 
1177461600 6.30
1177466400 6.30
1177474800 6.30
1177483200 6.29
1177488000 6.30
1177496400 6.30
1177504800 6.30
1177509600 6.30
1177518000 6.25
1177526400 6.30
1177531200 6.30
1177539600 6.29
1177545600 
1177548000 6.29
1177552800 6.29
1177561200 6.31
1177569600 6.30
1177574400 6.30
1177582800 6.30
1177591260 6.31
1177596000 6.30
1177604400 6.31
1177612800 6.30
1177617600 6.30
1177626000 6.30
1177632000 
1177634400 6.30
1177639200 6.30
1177647600 6.28
1177656000 6.30
1177660800 6.30
1177669200 6.30
1177677600 6.30
1177682400 6.30
1177690800 6.30
1177699200 6.30
1177704000 6.30
1177712400 6.30
1177718400 
1177720800 6.29
1177725600 6.30
1177734000 6.30
1177742400 6.30
1177747200 6.31
1177755600 6.27
1177764000 6.30
1177768800 6.30
1177777200 6.30
1177785600 6.30
1177790400 6.30
1177798800 6.30
1177804800 
1177807200 6.30
1177812000 6.30
1177820400 6.30
1177828800 6.30
1177833600 6.30
1177842000 6.31
1177850400 6.31
1177855200 6.31
1177863600 6.31
1177872000 6.31
1177876800 6.31
1177885200 6.31
1177891200 
1177893600 6.31
1177898400 6.29
1177906800 6.31
1177915200 6.32
1177920000 6.32
1177928400 6.31
1177936800 6.31
1177941600 6.31
1177950000 6.31
1177958400 6.31
1177963200 6.31
1177971600 6.31
1177977600 
1177980000 6.31
1177984800 6.31
1177993200 6.31
1178001600 6.31
1178006400 6.31
1178014800 6.31
1178023200 6.30
1178028000 6.23
1178036400 6.29
1178044800 6.31
1178049600 6.31
1178058000 6.31
1178064000 
1178066400 6.31
1178071200 6.31
1178079600 6.31
1178088000 6.31
1178092800 6.26
1178101200 6.26
1178109600 6.31
1178114400 6.31
1178122800 6.31
1178131260 6.31
1178136000 6.31
1178144400 6.31
1178150400 
1178152800 6.30
1178157600 6.31
1178166000 6.31
1178174400 6.27
1178179200 6.32
1178187600 6.31
1178196000 6.31
1178200800 6.31
1178209200 6.30
1178217600 6.31
1178222400 6.30
1178230800 6.30
1178236800 
1178239200 6.30
1178244060 6.30
1178252400 6.31
1178260800 6.31
1178265600 6.31
1178274000 6.31
1178282400 6.31
1178287200 6.31
1178295600 6.31
1178304000 6.30
1178308800 6.31
1178317200 6.30
1178323200 
1178325600 6.31
1178330400 6.31
1178338800 6.31
1178347200 6.32
1178352000 6.31
1178360400 6.31
1178368800 6.31
1178373600 6.31
1178382000 6.31
1178390400 6.31
1178395200 6.31
1178403600 6.31
1178409600 
1178412000 6.30
1178416800 6.31
1178425200 6.30
1178433600 6.31
1178438400 6.30
1178446800 6.30
1178455200 6.30
1178460000 6.30
1178468400 6.30
1178476800 6.31
1178481600 6.31
1178490000 6.31
1178496000 
1178498400 6.31
1178503200 6.31
1178511600 6.30
1178520000 6.31
1178524800 6.31
1178533200 6.33
1178541600 6.18
1178546400 6.31
1178554800 6.31
1178563200 6.31
1178568000 6.31
1178576400 6.31
1178582400 
1178584800 6.30
1178589600 6.31
1178598000 6.31
1178606460 6.31
1178611200 6.31
1178619600 6.31
1178628000 6.32
1178632800 6.31
1178641200 6.30
1178649600 6.30
1178654400 6.31
1178662800 6.31
1178668800 
1178671200 6.31
1178676000 6.31
1178684400 6.31
1178692800 6.32
1178697600 6.31
1178706000 6.32
1178714400 6.32
1178719200 6.32
1178727600 6.32
1178736000 6.33
1178740800 6.32
1178749200 6.31
1178755200 
1178757600 6.31
1178762400 6.32
1178770800 6.32
1178779200 6.32
1178784000 6.32
1178792400 6.32
1178800860 6.32
1178805600 6.32
1178814000 6.31
1178822400 6.31
1178827260 6.32
1178835600 6.32
1178841600 
1178844000 6.32
1178848800 6.32
1178857200 6.31
1178865600 6.32
1178870400 6.32
1178878800 6.31
1178887200 6.32
1178892000 6.32
1178900400 6.32
1178908800 6.32
1178913600 6.31
1178922000 6.31
1178928000 
1178930400 6.31
1178935200 6.32
1178943600 6.32
1178952000 6.32
1178956800 6.31
1178965200 6.32
1178973600 6.32
1178978400 6.32
1178986800 6.32
1178995200 6.32
1179000000 6.32
1179008400 6.32
1179014400 
1179016800 6.32
1179021600 6.32
1179030000 6.32
1179038400 6.31
1179043200 6.31
1179051600 6.31
1179060000 6.31
1179064800 6.31
1179073200 6.31
1179081600 6.31
1179086400 6.31
1179094800 6.31
1179100800 
1179103200 6.31
1179108000 6.31
1179116400 6.32
1179124800 6.32
1179129600 6.31
1179138000 6.33
1179146400 6.32
1179151200 6.32
1179159600 6.32
1179168000 6.32
1179172800 6.32
1179181200 6.32
1179187200 
1179189600 6.32
1179194400 6.32
1179202800 6.33
1179211200 6.32
1179216000 6.33
1179224400 6.32
1179232800 6.33
1179237600 6.32
1179246000 6.32
1179254400 6.32
1179259200 6.32
1179267600 6.32
1179273600 
1179276000 6.32
1179280800 6.32
1179289200 6.31
1179297660 6.32
1179302400 6.31
1179310800 6.32
1179319200 6.32
1179324000 6.31
1179332400 6.32
1179340800 5.69
1179345600 6.30
1179354000 6.32
1179360000 
1179362400 6.32
1179367200 6.32
1179375600 6.31
1179384000 6.31
1179388800 6.32
1179397200 6.31
1179405660 6.32
1179410400 6.23
1179418800 6.32
1179427200 6.31
1179432000 6.30
1179440400 6.31
1179446400 
1179448800 6.32
1179453600 6.31
1179462000 6.31
1179470400 6.31
1179475200 6.31
1179483600 6.25
1179492000 6.32
1179496800 6.31
1179505200 6.31
1179513600 6.31
1179518400 6.31
1179526800 6.31
1179532800 
1179535200 6.31
1179540000 6.31
1179548400 6.31
1179556800 6.31
1179561600 6.32
1179570000 6.32
1179578400 6.32
1179583200 6.32
1179591600 6.32
1179600000 6.26
1179604800 6.32
1179613200 6.32
1179619200 
1179621600 6.31
1179626400 6.31
1179634800 6.31
1179643200 6.32
1179648000 6.32
1179656400 6.31
1179664800 6.31
1179669600 6.30
1179678000 6.31
1179686400 6.31
1179691200 6.31
1179699600 6.31
1179705600 
1179708000 6.31
1179712800 6.31
1179721200 6.28
1179729600 6.31
1179734400 6.37
1179742800 6.37
1179751200 6.31
1179756000 6.31
1179764400 6.31
1179772800 6.31
1179777600 6.31
1179786000 6.32
1179792000 
1179794400 6.32
1179799200 6.32
1179807600 6.31
1179816000 6.31
1179820800 6.32
1179829260 6.33
1179837600 6.32
1179842400 6.34
1179850800 6.32
1179859200 6.31
1179864000 6.31
1179872400 6.32
1179878400 
1179880800 6.31
1179885600 6.31
1179894000 6.31
1179902400 6.31
1179907200 6.32
1179915600 6.32
1179924000 6.32
1179928800 6.32
1179937200 6.33
1179945600 6.32
1179950400 6.33
1179958860 6.32
1179964800 
1179967200 6.33
1179972000 6.33
1179980400 6.32
1179988800 6.33
1179993600 6.33
1180002000 6.33
1180010400 6.33
1180015200 6.33
1180023600 6.33
1180032000 6.33
1180036800 6.30
1180045200 6.33
1180051200 
1180053600 6.33
1180058400 6.33
1180066800 6.33
1180075200 6.33
1180080000 6.34
1180088400 6.33
1180096800 6.32
1180101600 6.32
1180110000 6.33
1180118400 6.33
1180123200 6.32
1180131600 6.33
1180137600 
1180140000 6.32
1180144800 6.33
1180153200 6.33
1180161600 6.32
1180166400 6.32
1180174800 6.32
1180183200 6.33
1180188000 6.33
1180196400 6.32
1180204800 6.33
1180209600 6.33
1180218000 6.33
1180224000 
1180226400 6.32
1180231200 6.32
1180239600 6.33
1180248000 6.32
1180252800 6.32
1180261200 6.31
1180269600 6.33
1180274400 6.32
1180282800 6.32
1180291200 6.32
1180296000 6.33
1180304400 6.32
1180310400 
1180312800 6.32
1180317600 6.32
1180326000 6.33
1180334400 6.33
1180339200 6.32
1180347600 6.33
1180356000 6.32
1180360800 6.32
1180369200 6.31
1180377600 6.32
1180382400 6.33
1180390800 6.32
1180396800 
1180399200 6.33
1180404060 6.30
1180412400 6.33
1180420800 6.32
1180425600 6.33
1180434000 6.33
1180442400 6.33
1180447200 6.31
1180455600 6.33
1180464000 6.32
1180468800 6.32
1180477200 6.32
1180483200 
1180485600 6.33
1180490400 6.32
1180498800 6.32
1180507200 6.34
1180512000 6.32
1180520400 6.33
1180528800 6.33
1180533600 6.32
1180542000 6.33
1180550400 6.32
1180555200 6.32
1180563600 6.33
1180569600 
1180572000 6.32
1180576800 6.34
1180585200 6.34
1180593600 6.34
1180598400 6.34
1180606800 6.33
1180615200 6.34
1180620000 6.34
1180628400 6.33
1180636800 6.33
1180641600 6.34
1180650000 6.33
1180656000 
1180658400 6.34
1180663200 6.34
1180671600 6.34
1180680000 6.34
1180684800 6.34
1180693200 6.35
1180701600 6.34
1180706400 6.34
1180714800 6.35
1180723200 6.35
1180728000 6.35
1180736400 6.35
1180742400 
1180744800 6.35
1180749600 6.34
1180758000 6.34
1180766400 6.34
1180771200 6.35
1180779600 6.35
1180788000 6.35
1180792800 6.35
1180801200 6.35
1180809600 6.34
1180814400 6.35
1180822800 6.32
1180828800 
1180831200 6.32
1180836000 6.34
1180844400 6.34
1180879200 6.35
1180887600 6.35
1180896000 6.35
1180900800 6.35
1180909200 6.34
1180915200 
1180917600 6.35
1180922400 6.35
1180930800 6.35
1180939200 6.36
1180944000 6.36
1180952400 6.35
1180960800 6.35
1180965600 6.35
1180974000 6.35
1180982400 6.35
1180987200 6.35
1180995660 6.35
1181001600 
1181004000 6.38
1181008800 6.37
1181017200 6.35
1181025600 6.35
1181030460 6.36
1181038800 6.35
1181047200 6.35
1181052000 6.35
1181060400 6.35
1181068800 6.36
1181073600 6.36
1181082000 6.35
1181088000 
1181090400 6.35
1181095200 6.36
1181103600 6.35
1181112000 6.35
1181116800 6.35
1181125200 6.36
1181133600 6.36
1181138400 6.36
1181146800 6.36
1181155200 6.37
1181160000 6.37
1181168400 6.37
1181174400 
1181176800 6.37
1181181600 6.41
1181190000 6.40
1181198400 6.40
1181203200 6.41
1181211600 6.41
1181220000 6.36
1181224800 6.36
1181233200 6.35
1181241600 6.35
1181246400 6.35
1181254800 6.35
1181260800 
1181263200 6.35
1181268000 6.35
1181276400 6.36
1181284800 6.36
1181289600 6.36
1181298000 6.36
1181306400 6.36
1181311200 6.37
1181319600 6.37
1181328000 6.37
1181332800 6.36
1181341200 6.36
1181347200 
1181349600 6.36
1181354400 6.37
1181362800 6.36
1181371200 6.37
1181376000 6.37
1181384400 6.37
1181392800 6.36
1181397600 6.36
1181406000 6.37
1181414400 6.36
1181419200 6.37
1181427600 6.37
1181433600 
1181436000 6.36
1181440800 6.37
1181449200 6.36
1181457600 6.36
1181462400 6.37
1181470800 6.37
1181520000 
1181527200 6.3646
1181570400 6.3647
1181606400 
1181613600 6.3695
1181656800 6.3644
1181692800 
1181700000 6.3135
1181743200 6.3688
1181750400 6.3660
1181779200 
1181793600 6.3726
1181836800 6.3684
1181865600 
1181880000 6.3667
1181923200 6.3679
1181952000 
1181966400 6.3547
1182009600 6.3664
1182038400 
1182052800 6.3652
1182096000 6.3530
1182124800 
1182139200 6.3520
1182182400 6.3686
1182211200 
1182225600 6.3650
1182268800 6.3682
1182276060 6.3678
1182297600 
1182319200 6.3693
1182362400 6.3493
1182362460 6.3664
1182384000 
1182405600 6.3569
1182448800 6.3439
1182470400 
1182492000 6.3453
1182535200 6.3426
1182556800 
1182578400 6.3441
1182621600 6.3390
1182643200 
1182664800 6.3392
1182708000 6.3541
1182729600 
1182751200 6.3538
1182794400 6.3616
1182801600 6.3593
1182816000 
1182837600 6.3618
1182888000 6.3584
1182902400 
1182931200 6.3607
1182974400 6.3657
1182988800 
1183017600 6.3680
1183060800 6.3727
1183075200 
1183104000 6.3706
1183147200 6.3718
1183161600 
1183190400 6.3682
1183204800 6.3673
1183240800 6.3666
1183248000 
1183284000 6.3689
1183327200 6.3697
1183334400 
1183370400 6.3735
1183413600 6.3753
1183420800 
1183456800 6.3711
1183500000 6.3757
1183507260 
1183543200 6.3771
1183586400 6.3586
1183593600 
1183629600 6.3548
1183672800 6.3563
1183680000 
1183716000 6.3580
1183759200 6.3642
1183766400 
1183809600 6.3722
1183852800 6.3638
1183896000 6.3647
1183939200 
1183939260 6.3622
1183982400 6.4137
1184025600 6.4038
1184068800 6.3931
1184112000 6.3988
1184155200 6.4047
1184198400 6.4179
1184241600 6.4186
1184248800 6.4070
1184284800 6.4157
1184335200 6.4043
1184371200 
1184378400 6.4065
1184421600 6.4061
1184457600 
1184464800 6.4036
1184508000 6.4038
1184544000 
1184551200 6.3929
1184630400 
1184637600 6.3985
1184680800 6.4093
1184716800 
1184724000 6.4052
1184767200 6.4114
1184774400 6.4110
1184803200 
1184817600 6.4107
1184860800 6.4132
1184889600 
1184904000 6.4086
1184947200 6.4138
1184976000 
1184990400 6.4126
1185033600 6.4151
1185062400 
1185076800 6.4142
1185120000 6.4178
1185148800 
1185163200 6.4164
1185206400 6.4213
1185235200 
1185249600 6.4258
1185292800 6.4302
1185300000 6.4344
1185321600 
1185343200 6.4320
1185386400 6.4301
1185408000 
1185429600 6.4470
1185472800 6.4295
1185494400 
1185516000 6.4358
1185559200 6.4368
1185580800 
1185602400 6.4372
1185645600 6.4375
1185667200 
1185688800 6.4328
1185732000 6.4400
1185753660 
1185775200 6.4386
1185818400 6.4392
1185840000 
1185868800 6.4266
1185883200 6.4322
1185904800 6.4269
1185912000 6.4150
1185926400 
1185948000 6.4235
1185998400 6.4199
1186012800 
1186041600 6.4193
1186084800 6.4324
1186099200 
1186128000 6.4333
1186171200 6.4523
1186185600 
1186214400 6.4539
1186257600 6.4531
1186272000 
1186300800 6.4509
1186344000 6.4545
1186358400 
1186387200 6.4593
1186430400 6.4491
1186437600 6.4459
1186444800 
1186473600 6.4487
1186524000 6.4510
1186531200 
1186567200 6.4476
1186610400 6.4401
1186617600 
1186653600 6.4465
1186696800 6.4467
1186704000 
1186740000 6.4495
1186783200 6.4413
1186790400 
1186826400 6.4474
1186869600 6.4476
1186876800 
1186912800 6.4445
1186956000 6.4454
1186963200 
1186999200 6.4445
1187042400 6.4501
1187049600 
1187092800 6.4368
1187136000 6.4407
1187179200 6.4411
1187222400 
1187222460 6.4524
1187265600 6.4578
1187308800 6.4561
1187352000 6.4627
1187395200 6.4679
1187438400 6.4681
1187445600 6.4644
1187481600 6.4628
1187532000 6.4662
1187568000 
1187575200 6.4677
1187618400 6.4659
1187654400 
1187661600 6.4655
1187704800 6.4672
1187740800 
1187748000 6.4787
1187784000 6.4876
1187827200 
1187870400 6.4822
1187913600 
1187956800 6.4862
1188000000 
1188043200 6.4939
1188086400 
1188129600 6.4948
1188172800 
1188216000 6.4889
1188259200 
1188302400 6.4946
1188345600 
1188388800 6.5008
1188432000 
1188475200 6.4948
1188518400 
1188561600 6.4775
1188604800 
1188648000 6.4684
1188691200 
1188734400 6.4834
1188777600 
1188820800 6.4835
1188864000 
1188907200 6.4912
1188950400 
1188993600 6.4663
1189036800 
1189080000 6.4729
1189123200 
1189166400 6.4789
1189209600 
1189252800 6.4726
1189296000 
1189339200 6.4870
1189382400 
1189425600 6.4899
1189468800 
1189512000 6.4880
1189555200 
1189598400 6.4744
1189641600 
1189684800 6.4601
1189728000 
1189771200 6.4706
1189814400 
1189857600 6.4792
1189900800 
1189944000 6.4786
1189987200 
1190030400 6.4820
1190073600 
1190116800 6.4800
1190160000 
1190203200 6.4759
1190246400 
1190289600 6.4740
1190332800 
1190376000 6.4720
1190419200 
1190462400 6.4767
1190505600 
1190548800 6.4762
1190592000 
1190635200 6.4787
1190678400 
1190721600 6.4620
1190764800 
1190808000 6.4782
1190851200 
1190894400 6.4758
1190937600 
1190980800 6.4735
1191024000 
1191067200 6.4808
1191110400 
1191153600 6.4829
1191196800 
1191240000 6.5203
1191283200 
1191326400 6.5180
1191369600 
1191412800 6.5191
1191456000 
1191499200 6.5177
1191542400 
1191549600 6.5294
1191585600 6.5149
1191628800 
1191636000 6.5326
1191715200 
1191722400 6.5266
1191801600 
1191808800 6.5411
1191888000 
1191895200 6.5380
1191945600 6.5374
1191974400 
1191981600 6.5397
1192032000 6.5419
1192060800 
1192118400 6.5515
1192147200 
1192204800 6.5410
1192233660 
1192291200 6.5413
1192320000 
1192341600 6.5401
1192406400 
1192428000 6.5401
1192492800 
1192514400 6.5425
1192579200 
1192600800 6.5387
1192644000 6.5464
1192665600 
1192687200 6.5468
1192730400 6.5446
1192752000 
1192816800 6.5392
1192838460 
1192903200 6.5447
1192924800 
1192989600 6.5474
1193011200 
1193040000 6.5451
1193083200 6.5499
1193097600 
1193126400 6.5428
1193169600 6.5493
1193176800 6.5532
1193184000 
1193212800 6.5505
1193263200 6.5516
1193270400 
1193284800 6.5515
1193306400 6.5547
1193356800 
1193371200 6.5536
1193443200 
1193457600 6.5512
1193500800 6.5503
1193529600 
1193540400 6.5459
1193583600 6.5465
1193616000 
1193626800 6.5463
1193670000 6.5559
1193702400 
1193713200 6.5541
1193720400 6.5739
1193788800 
1193806800 6.5639
1193828400 6.5688
1193850000 6.5602
1193875200 
1193893200 6.5562
1193961600 
1193979600 6.5634
1194022800 6.5765
1194048000 
1194066000 6.5665
1194109200 6.5709
1194134400 
1194152400 6.5749
1194195600 6.5642
1194220800 
1194238800 6.5672
1194282000 6.5700
1194289200 6.5759
1194307200 
1194332400 6.5702
1194375600 6.5723
1194393600 
1194418860 6.5751
1194426000 6.5842
1194548400 6.5879
1194591600 6.5823
1194624000 
1194634800 6.5864
1194652800 
1194678000 6.5877
1194721200 6.5763
1194739200 
1194764400 6.5861
1194807600 6.5825
1194814800 6.5803
1194825600 
1194858000 6.5843
1194901200 6.5774
1194912000 
1194944400 6.5836
1194987600 6.5772
1194998400 
1195030800 6.5814
1195074000 6.5868
1195084800 
1195117200 6.5947
1195160400 6.5947
1195171200 
1195203600 6.6023
1195246800 6.6078
1195257600 
1195290000 6.6203
1195333200 6.6097
1195344000 
1195383600 6.6146
1195419600 6.6084
1195430400 
1195470000 6.6082
1195513200 6.6037
1195516800 
1195556400 6.6059
1195599600 6.6064
1195603200 
1195642800 6.6082
1195686000 6.6077
1195689600 
1195729200 6.6098
1195772400 6.6120
1195776000 
1195815600 6.6161
1195858800 6.6129
1195862400 
1195902000 6.6134
1195909200 6.6179
1195948800 
1195952400 6.6092
1195995600 6.6132
1196035200 
1196038800 6.6130
1196082000 6.6122
1196121600 
1196125200 6.6141
1196168400 6.6152
1196208000 
1196211600 6.6153
1196254800 6.6135
1196294400 
1196298000 6.6134
1196341200 6.6193
1196380800 
1196391600 6.6194
1196420400 6.7415
1196434800 6.7487
1196467200 
1196478000 6.7526
1196521200 6.6260
1196553600 
1196564400 6.6291
1196607600 6.6228
1196694000 6.6170
1196704800 
1196726400 
1196737200 6.6160
1196780400 6.6191
1196812800 
1196823600 6.6260
1196866800 6.6294
1196874000 6.6404
1196899200 
1196917200 6.6325
1196960400 6.6390
1196985600 
1197003600 6.6340
1197046800 6.6450
1197072000 
1197090000 6.6473
1197133200 6.6451
1197158400 
1197176400 6.6476
1197219600 6.6397
1197244800 
1197262800 6.6365
1197306000 6.6419
1197331200 
1197349200 6.6455
1197392400 6.6432
1197399600 6.6499
1197417600 
1197442800 6.6457
1197486000 6.6456
1197504000 
1197529200 6.6500
1197572400 6.6518
1197590400 
1197615600 6.6595
1197658800 6.6630
1197676800 
1197702000 6.6539
1197745200 6.6652
1197763200 
1197788400 6.6692
1197831600 6.6694
1197849600 
1197874860 6.6699
1197918000 6.6647
1197925200 6.6704
1197936000 
1197961260 6.6677
1198011600 6.6652
1198022400 
1198054800 6.6713
1198098000 6.6656
1198108800 
1198141200 6.6718
1198184400 6.6676
1198195200 
1198227600 6.6692
1198270800 6.6700
1198281600 
1198314000 6.6722
1198357200 6.6671
1198368000 
1198400400 6.6687
1198443600 6.6624
1198454400 
1198494000 6.6641
1198537200 6.6623
1198540800 
1198580400 6.6697
1198623600 6.6653
1198627200 
1198666800 6.6641
1198710000 6.6618
1198713600 
1198753200 6.6626
1198796400 6.6597
1198800000 
1198839600 6.6673
1198882800 6.6618
1198886400 
1198926000 6.6636
1198933200 6.6569
1198969200 6.6573
1198972800 
1199059200 
1199062800 6.6562
1199098800 6.6611
1199106000 6.6620
1199145600 
1199149200 6.6663
1199192400 6.6592
1199199600 6.6515
1199232000 
1199235600 6.6611
1199286000 6.6583
1199318400 
1199329200 6.6599
1199372400 6.6558
1199404800 
1199415600 6.6580
1199458800 6.6566
1199491200 
1199502000 6.6544
1199545200 6.6552
1199577600 
1199588400 6.6565
1199631600 6.6517
1199664000 
1199674800 6.6521
1199718000 6.6412
1199725200 6.6475
1199750400 
1199768400 6.6442
1199811600 6.6518
1199836800 
1199854800 6.6555
1199898000 6.6305
1199898060 6.6332
1199923200 
1199941200 6.6180
1199984400 6.6337
1199984460 6.6323
1200009600 
1200027600 6.6337
1200070800 6.6305
1200096000 
1200114000 6.6321
1200157200 6.6389
1200182400 
1200200400 6.6421
1200243600 6.6345
1200250800 6.6412
1200268800 
1200294000 6.6312
1200337200 6.6436
1200355200 
1200380400 6.6438
1200423600 6.6429
1200441600 
1200466800 6.6482
1200510000 6.6579
1200528000 
1200553200 6.6572
1200596400 6.6580
1200614400 
1200639600 6.6923
1200682800 6.6471
1200700800 
1200726000 6.6469
1200769200 6.6510
1200776400 6.6477
1200787200 
1200819600 6.6492
1200862800 6.6483
1200873600 
1200906060 6.6420
1200949200 6.6486
1200960000 
1200992400 6.6584
1201035600 6.6591
1201046400 
1201078800 6.6702
1201122000 6.6595
1201132800 
1201165200 6.6625
1201208400 6.6609
1201219200 
1201251600 6.6623
1201294800 6.6636
1201305600 
1201345200 6.6633
1201388400 6.6634
1201392000 
1201431600 6.6623
1201474800 6.6642
1201478400 
1201518000 6.6678
1201561260 6.6679
1201564800 
1201604400 6.6093
1201647660 6.6112
1201651200 
1201690800 6.6195
1201734000 6.6197
1201737600 
1201777200 6.6155
1201820400 6.6281
1201824000 
1201863600 6.6362
1201906800 6.6372
1201910460 
1201950000 6.6379
1201996800 
1202036400 6.6226
1202079600 6.6239
1202083200 
1202122800 6.6202
1202166000 6.6211
1202169600 
1202209200 6.6083
1202216400 6.6276
1202256000 
1202259600 6.6295
1202302800 6.6375
1202342400 
1202346000 6.6365
1202389200 6.6310
1202428800 
1202432400 6.6336
1202475600 6.6376
1202515200 
1202518800 6.6387
1202562000 6.6365
1202601600 
1202605200 6.6358
1202648400 6.6372
1202655600 6.6381
1202688000 
1202691600 6.6379
1202742000 6.6361
1202774400 
1202785200 6.6412
1202828400 6.6419
1202860800 
1202871600 6.6411
1202914800 6.6473
1202947200 
1202958000 6.6475
1203001200 6.6433
1203033600 
1203044400 6.6422
1203087600 6.6490
1203120000 
1203130800 6.6460
1203174000 6.6436
1203181260 6.6410
1203206460 
1203224400 6.6439
1203267600 6.6396
1203267660 6.6384
1203292800 
1203310800 6.6400
1203354000 6.6449
1203379200 
1203397200 6.6502
1203440400 6.6446
1203465600 
1203483600 6.6449
1203526800 6.6402
1203552000 
1203570000 6.6454
1203613200 6.6514
1203638400 
1203656400 6.6527
1203699600 6.6500
1203706860 6.6517
1203724860 
1203742800 6.6534
1203793200 6.6540
1203793260 6.6543
1203811200 
1203836400 6.6559
1203879600 6.6522
1203897600 
1203922800 6.6530
1203966000 6.6632
1203966060 6.6541
1203984000 
1204009200 6.6682
1204052460 6.6601
1204070400 
1204095600 6.6619
1204138800 6.6660
1204138860 6.6616
1204156800 
1204182000 6.6627
1204225200 6.6669
1204243200 
1204268400 6.6734
1204282800 6.6677
1204318800 6.6673
1204329600 
1204362000 6.6699
1204405200 6.6699
1204416000 
1204448400 6.6709
1204491600 6.6718
1204502400 
1204534800 6.6717
1204578000 6.6760
1204578060 6.7085
1204588800 
1204621200 6.6612
1204664460 6.6734
1204671600 6.6835
1204675200 
1204707600 6.6798
1204758000 6.6829
1204761600 
1204801200 6.6821
1204844400 6.6807
1204848000 
1204887600 6.6800
1204930800 6.6749
1204934400 
1204974000 6.6767
1205017200 6.6731
1205020800 
1205060400 6.6716
1205103600 6.6727
1205107200 
1205146800 6.6824
1205190000 6.6759
1205193600 
1205233200 6.6807
1205240400 6.6768
1205280000 
1205283660 6.6769
1205326800 6.6676
1205366400 
1205370000 6.6757
1205413200 6.6594
1205452800 
1205456460 6.6586
1205499600 6.6626
1205539200 
1205542800 6.6635
1205586000 6.6735
1205625600 
1205629200 6.6750
1205672400 6.6728
1205679600 6.6724
1205712000 
1205722800 6.6718
1205766000 6.6773
1205798400 
1205809200 6.6765
1205852400 6.6697
1205884800 
1205895600 6.6776
1205938800 6.6832
1205971200 
1205982000 6.6833
1206025200 6.6728
1206057600 
1206068400 6.6726
1206111600 6.6901
1206118800 6.6847
1206144000 
1206154800 6.6846
1206205200 6.6885
1206248400 6.6785
1206291600 6.6869
1206316800 
1206334800 6.6874
1206378000 6.6909
1206403200 
1206414000 6.6940
1206421200 6.6896
1206489600 
1206500400 6.6954
1206565270 6.6635
1206572584 6.6695
1206579898 6.6702
1206587212 6.6730
1206594530 6.6713
1206601851 6.6729
1206609165 6.6719
1206616487 6.6749
1206623802 6.6712
1206631123 6.6754
1206638438 6.6737
1206645753 6.6723
1206653067 6.6714
1206660386 6.6748
1206667698 6.6722
1206675012 6.6693
1206682330 6.6749
1206689643 6.6719
1206696963 6.6764
1206704279 6.6702
1206711592 6.6727
1206718909 6.6762
1206726224 6.6755
1206733547 6.6673
1206740864 6.6775
1206748179 6.6784
1206755492 6.6759
1206762812 6.6741
1206770125 6.6759
1206777439 6.6757
1206784754 6.6755
1206792067 6.6761
1206799393 6.6751
1206803113 6.6764
1206814035 6.6753
1206821352 6.6784
1206828666 6.6821
1206835984 6.6804
1206843301 6.6754
1206850616 6.6768
1206857933 6.6759
1206865246 6.6780
1206872561 6.6781
1206879875 6.6740
1206887194 6.6788
1206894507 6.6772
1206901827 6.6713
1206909145 6.6700
1206916459 6.6707
1206923774 6.6693
1206931087 6.6730
1206938401 6.6755
1206945723 6.6778
1206953039 6.6780
1206960362 6.6754
1206967677 6.6731
1206974991 6.6734
1206982306 6.6714
1206989622 6.6672
1206996935 6.6701
1207004251 6.6706
1207011571 6.6744
1207018891 6.6726
1207026206 6.6699
1207033527 6.6726
1207040848 6.6678
1207048169 6.6651
1207055491 6.6646
1207062806 6.6659
1207070126 6.6664
1207077441 6.6669
1207084755 6.6645
1207092074 6.6606
1207099388 6.6579
1207106702 6.6576
1207114016 6.6577
1207121335 6.6555
1207128649 6.6513
1207135964 6.6396
1207143280 6.6388
1207150596 6.6538
1207157916 6.6566
1207165231 6.6570
1207172546 6.6583
1207179859 6.6596
1207187175 6.6601
1207194493 6.6612
1207201810 6.6593
1207209129 6.6620
1207216450 6.6629
1207223773 6.6611
1207231100 6.6606
1207238424 6.6586
1207245743 6.6673
1207253058 6.6667
1207260373 6.6664
1207267688 6.6660
1207275008 6.6658
1207282323 6.6635
1207289638 6.6662
1207296954 6.6674
1207304290 6.6662
1207311610 6.6583
1207318930 6.6613
1207326251 6.6662
1207333571 6.6656
1207340887 6.6651
1207348207 6.6678
1207355530 6.6656
1207362852 6.6639
1207370167 6.6649
1207377485 6.6642
1207384800 6.6608
1207392115 6.6652
1207399430 6.6635
1207406745 6.6626
1207414060 6.6621
1207421375 6.6634
1207428689 6.6745
1207436003 6.6683
1207443318 6.6647
1207450633 6.6664
1207457947 6.6651
1207465269 6.6654
1207472589 6.6663
1207479905 6.6681
1207487221 6.6688
1207494542 6.6692
1207501863 6.6701
1207509181 6.6683
1207516501 6.6734
1207523820 6.6688
1207531134 6.6676
1207538449 6.6668
1207545764 6.6665
1207553086 6.6685
1207560407 6.6667
1207567723 6.6672
1207575045 6.6644
1207582364 6.6668
1207589680 6.6688
1207596998 6.6676
1207604313 6.6678
1207611627 6.6701
1207618947 6.6730
1207626262 6.6743
1207633577 6.6767
1207640899 6.6802
1207648219 6.6810
1207655540 6.6774
1207662861 6.6846
1207670179 6.6844
1207677500 6.6855
1207684816 6.6837
1207692133 6.6894
1207699448 6.6829
1207706763 6.6838
1207714078 6.6831
1207721396 6.6806
1207728712 6.6862
1207736032 6.6908
1207743348 6.6858
1207750664 6.6860
1207757979 6.6862
1207765294 6.6784
1207772609 6.6866
1207779925 6.6898
1207787247 6.6913
1207794562 6.6890
1207801881 6.6908
1207809203 6.6918
1207816520 6.6923
1207823836 6.6948
1207831158 6.6904
1207838479 6.6915
1207845793 6.6902
1207853111 6.6873
1207860431 6.6908
1207867743 6.6848
1207875055 6.6852
1207882368 6.6844
1207889686 6.6847
1207896999 6.6840
1207904317 6.6841
1207911633 6.6823
1207918947 6.6827
1207926260 6.6829
1207933572 6.6830
1207940895 6.6853
1207948208 6.6839
1207955520 6.6826
1207962833 6.6847
1207970150 6.6803
1207977464 6.6813
1207984779 6.6828
1207992096 6.6815
1207999411 6.6825
1208006724 6.6821
1208014036 6.6816
1208021355 6.6823
1208028671 6.6797
1208035984 6.6806
1208043296 6.6809
1208050614 6.6805
1208057928 6.6806
1208065241 6.6798
1208072554 6.6813
1208079867 6.6829
1208087180 6.6822
1208094494 6.6817
1208101808 6.6845
1208109121 6.6829
1208116433 6.6823
1208123746 6.6814
1208131059 6.6830
1208138371 6.6825
1208145686 6.6819
1208153013 6.6832
1208160332 6.6859
1208167645 6.6860
1208174964 6.6853
1208182281 6.6854
1208189594 6.6815
1208196913 6.6806
1208204227 6.6826
1208211541 6.6847
1208218854 6.6869
1208226166 6.6881
1208233484 6.6880
1208240798 6.6931
1208248114 6.6830
1208255429 6.6824
1208262743 6.6868
1208270056 6.6891
1208277368 6.6896
1208284681 6.6844
1208291994 6.6873
1208299308 6.6866
1208306621 6.6880
1208313935 6.6849
1208321255 6.6876
1208328569 6.6833
1208335889 6.6810
1208343204 6.6812
1208350524 6.6820
1208357843 6.6820
1208365162 6.6834
1208372476 6.6863
1208379796 6.6802
1208387109 6.6825
1208394422 6.6826
1208401742 6.6864
1208409062 6.6824
1208416380 6.6848
1208423696 6.6831
1208431011 6.6828
1208438325 6.6828
1208445638 6.6926
1208452952 6.6821
1208460278 6.6865
1208467594 6.6849
1208474913 6.6826
1208482229 6.6837
1208489546 6.6836
1208496859 6.6829
1208504170 6.6847
1208511483 6.6838
1208518796 6.6844
1208526109 6.6812
1208533419 6.6800
1208540738 6.6852
1208548049 6.6831
1208555364 6.6865
1208562683 6.6844
1208569996 6.6858
1208577310 6.6862
1208584623 6.6867
1208591937 6.6891
1208599257 6.6872
1208606571 6.6869
1208613890 6.6875
1208621206 6.6832
1208628521 6.6863
1208635835 6.6865
1208643149 6.6872
1208650464 6.6887
1208657778 6.6859
1208665092 6.6875
1208672407 6.6867
1208679727 6.6901
1208687048 6.6870
1208694364 6.6866
1208701679 6.6882
1208708996 6.6880
1208716314 6.6832
1208723635 6.6866
1208730950 6.6876
1208738264 6.6905
1208745588 6.6882
1208752901 6.6855
1208760215 6.6887
1208767536 6.6887
1208774858 6.6909
1208782172 6.6921
1208789489 6.6907
1208796802 6.6931
1208804115 6.6923
1208811437 6.6872
1208818751 6.6879
1208826065 6.6882
1208833380 6.6909
1208840696 6.6902
1208848012 6.6933
1208855326 6.6923
1208862640 6.6949
1208869955 6.6881
1208877268 6.6778
1208884587 6.6938
1208891907 6.6915
1208899225 6.6866
1208906539 6.6875
1208913857 6.6901
1208921171 6.7182
1208928493 6.7204
1208935814 6.7175
1208943134 6.7284
1208950447 6.7043
1208957761 6.7158
1208965081 6.7175
1208972406 6.7187
1208979720 6.7154
1208987040 6.7160
1208994361 6.7198
1209001676 6.7204
1209008989 6.7201
1209016309 6.7228
1209023630 6.7291
1209030944 6.7216
1209038266 6.7257
1209045587 6.7225
1209052903 6.7194
1209060224 6.7266
1209067543 6.7232
1209074857 6.7240
1209082178 6.7247
1209089492 6.7292
1209096810 6.7225
1209104133 6.7264
1209111453 6.7215
1209118768 6.7322
1209126083 6.7267
1209133397 6.7227
1209140711 6.7220
1209148028 6.7241
1209155341 6.7220
1209162659 6.7238
1209169980 6.7220
1209177293 6.7192
1209184607 6.7195
1209191922 6.7196
1209199236 6.7172
1209206563 6.7161
1209213884 6.7202
1209221204 6.7216
1209228526 6.7120
1209235840 6.7184
1209251059 6.7161
1209258425 6.7172
1209265742 6.7168
1209273060 6.7176
1209280379 6.7163
1209287699 6.7160
1209295019 6.7156
1209302333 6.7148
1209309648 6.7195
1209316961 6.7141
1209324283 6.7132
1209331597 6.7158
1209338921 6.7154
1209346242 6.7145
1209353558 6.7203
1209360874 6.7238
1209368196 6.7218
1209375509 6.7207
1209382831 6.7178
1209390148 6.7105
1209397462 6.7136
1209404776 6.7301
1209602345 6.7143
1209609664 6.7143
1209616978 6.7096
1209624298 6.7129
1209631616 6.7128
1209638936 6.7134
1209646251 6.7140
1209653572 6.7195
1209660887 6.7151
1209668203 6.7196
1209675524 6.7154
1209682838 6.7171
1209690153 6.7215
1209697467 6.7196
1209704781 6.7188
1209712096 6.7219
1209719411 6.7159
1209726725 6.7194
1209734041 6.7206
1209741355 6.7166
1209748670 6.7188
1209755985 6.7215
1209763307 6.7198
1209770621 6.7208
1209777943 6.7236
1209785257 6.7227
1209792574 6.7212
1209799894 6.7173
1209807216 6.7209
1209814533 6.7206
1209821850 6.7202
1209829171 6.7180
1209836491 6.7183
1209843805 6.7181
1209851126 6.7182
1209858446 6.7167
1209865761 6.7180
1209873076 6.7193
1209880398 6.7172
1209887717 6.7174
1209895031 6.7174
1209902347 6.7190
1209909674 6.7187
1209916989 6.7174
1209924311 6.7167
1209931630 6.7189
1209938951 6.7177
1209946268 6.7146
1209953583 6.7143
1209960902 6.7146
1209968221 6.7182
1209975536 6.7194
1209982850 6.7229
1209993436 6.7518
1210000656 6.7197
1210007962 6.7191
1210015273 6.7202
1210022583 6.7168
1210029891 6.7165
1210037198 6.7160
1210044506 6.7161
1210051814 6.7119
1210059122 6.7134
1210066433 6.7123
1210073744 6.7211
1210081068 6.7158
1210088391 6.7067
1210095705 6.7098
1210103022 6.7104
1210110335 6.7048
1210117652 6.7114
1210124971 6.7096
1210132282 6.7093
1210139594 6.7116
1210146907 6.7105
1210154229 6.7061
1210161550 6.7074
1210168862 6.7042
1210176175 6.7017
1210183489 6.7038
1210190802 6.7047
1210198121 6.7049
1210205440 6.7052
1210212758 6.7069
1210220076 6.7040
1210227390 6.7045
1210234710 6.7049
1210242029 6.7098
1210249342 6.7101
1210256657 6.7055
1210263973 6.7048
1210271287 6.7074
1210278605 6.7089
1210285927 6.7093
1210293244 6.7101
1210300559 6.7107
1210307875 6.7042
1210315189 6.7024
1210322507 6.7080
1210329821 6.7081
1210337142 6.7076
1210344460 6.7042
1210351773 6.7260
1210359093 6.7317
1210366413 6.7329
1210373726 6.7319
1210388358 6.7313
1210395672 6.7378
1210402986 6.7329
1210410300 6.7347
1210417621 6.7148
1210424942 6.7119
1210432255 6.7153
1210439578 6.7126
1210446895 6.7140
1210454211 6.7151
1210461525 6.7117
1210468840 6.7131
1210476154 6.7153
1210483469 6.7140
1210490789 6.7159
1210498102 6.7133
1210505424 6.7145
1210512742 6.7141
1210520055 6.7137
1210527368 6.7136
1210534681 6.7158
1210541993 6.7145
1210549313 6.7128
1210556635 6.7129
1210563948 6.7129
1210571268 6.7164
1210578581 6.7207
1210585895 6.7215
1210593214 6.7216
1210600527 6.7200
1210607840 6.7159
1210615156 6.7178
1210622470 6.7218
1210629789 6.7174
1210637109 6.7188
1210644429 6.7188
1210651746 6.7294
1210659067 6.7333
1210666388 6.7297
1210673710 6.7297
1210681029 6.7306
1210688345 6.7286
1210695660 6.7323
1210702974 6.7283
1210710287 6.7257
1210717609 6.7322
1210724922 6.7214
1210732239 6.7296
1210746873 6.7306
1210754193 6.7254
1210761508 6.7255
1210768822 6.7274
1210776136 6.7262
1210783450 6.7309
1210790764 6.7281
1210798081 6.7267
1210805396 6.7278
1210812710 6.7275
1210820024 6.7309
1210827339 6.7256
1210834653 6.7286
1210841968 6.7225
1210849282 6.7268
1210856602 6.7274
1210863923 6.7284
1210871244 6.7252
1210878565 6.7265
1210885886 6.7260
1210893200 6.7265
1210900514 6.7268
1210907832 6.7298
1210915146 6.7284
1210922469 6.7279
1210929783 6.7276
1210937105 6.7188
1210944426 6.7246
1210951741 6.7253
1210959056 6.7252
1210966370 6.7249
1210973683 6.7241
1210980996 6.7220
1210988310 6.7270
1210995628 6.7242
1211002951 6.7226
1211010268 6.7255
1211017583 6.7255
1211024906 6.7254
1211032230 6.7250
1211039555 6.7270
1211046870 6.7278
1211054183 6.7269
1211061497 6.7250
1211068818 6.7249
1211076133 6.7239
1211083445 6.7251
1211090768 6.7292
1211098082 6.7263
1211105397 6.7211
1211112711 6.7195
1211120025 6.7191
1211127340 6.7342
1211134655 6.7329
1211141969 6.7292
1211149290 6.7283
1211156604 6.7318
1211163917 6.7322
1211171236 6.7305
1211178551 6.7323
1211185869 6.7353
1211193191 6.7313
1211200874 6.7597
1211208086 6.7398
1211215396 6.7456
1211222714 6.7404
1211230024 6.7384
1211237334 6.7390
1211244651 6.7420
1211251963 6.7390
1211259273 6.7146
1211266584 6.7400
1211273901 6.7435
1211281220 6.7443
1211288534 6.7444
1211295844 6.7435
1211303156 6.7531
1211310473 6.7547
1211317791 6.7499
1211325102 6.7519
1211332412 6.7480
1211339727 6.7467
1211347045 6.7483
1211354356 6.7478
1211361674 6.7400
1211368990 6.7486
1211376304 6.7467
1211383619 6.7580
1211390931 6.7555
1211398249 6.7564
1211405563 6.7532
1211412877 6.7543
1211420190 6.7538
1211427503 6.7535
1211434817 6.7530
1211442130 6.7538
1211449443 6.7500
1211456765 6.7584
1211464084 6.7620
1211471397 6.7591
1211478710 6.7621
1211486025 6.7692
1211493337 6.7681
1211500659 6.7678
1211507978 6.7681
1211515299 6.7685
1211522630 6.7656
1211529943 6.7647
1211537264 6.7631
1211544582 6.7646
1211551896 6.7588
1211559212 6.7655
1211566527 6.7660
1211573840 6.7749
1211581153 6.7642
1211588466 6.7697
1211595779 6.7725
1211603092 6.7714
1211610407 6.7723
1211617720 6.7728
1211625037 6.7733
1211632356 6.7736
1211639670 6.7729
1211646984 6.7650
1211654297 6.7709
1211661613 6.7746
1211668926 6.7687
1211676247 6.7695
1211683565 6.7694
1211690879 6.7602
1211698194 6.7704
1211705515 6.7733
1211712837 6.7719
1211720151 6.7713
1211727470 6.7720
1211734792 6.7715
1211742107 6.7702
1211749421 6.7710
1211756735 6.7699
1211764056 6.7732
1211771376 6.7694
1211778689 6.7719
1211786006 6.7706
1211793319 6.7713
1211800634 6.7719
1211807948 6.7689
1211815264 6.7732
1211822583 6.7719
1211829897 6.7725
1211837211 6.7708
1211844525 6.7715
1211851847 6.7736
1211859166 6.7703
1211866480 6.7735
1211873793 6.7766
1211881106 6.7724
1211888425 6.7731
1211895747 6.7726
1211903061 6.7778
1211910377 6.7784
1211917697 6.7884
1211925013 6.7901
1211932334 6.7912
1211939647 6.7871
1211946969 6.7887
1211954289 6.7922
1211961611 6.7894
1211968930 6.7890
1211976244 6.7785
1211983565 6.7780
1211990879 6.7806
1211998200 6.7774
1212005514 6.7809
1212012827 6.7798
1212020143 6.7809
1212027462 6.7772
1212034773 6.7840
1212283534 6.7364
1212290850 6.7358
1212298168 6.7382
1212305493 6.7395
1212312813 6.7380
1212320134 6.7410
1212327448 6.7383
1212334763 6.7355
1212342077 6.7334
1212349394 6.7361
1212356709 6.7395
1212364027 6.7370
1212371340 6.7368
1212378660 6.7356
1212385973 6.7329
1212393288 6.7412
1212400601 6.7403
1212407916 6.7398
1212415231 6.7355
1212422545 6.7452
1212429859 6.7489
1212437179 6.7442
1212444497 6.7469
1212451812 6.7487
1212459126 6.7459
1212466441 6.7465
1212473756 6.7441
1212481070 6.7469
1212488388 6.7455
1212495708 6.7469
1212503030 6.7443
1212510343 6.7506
1212517660 6.7649
1212524974 6.7496
1212532294 6.7461
1212539614 6.7479
1212546931 6.7427
1212554246 6.7451
1212561565 6.7455
1212570373 6.7683
1212577592 6.7467
1212584901 6.7430
1212592213 6.7456
1212606840 6.7424
1212614157 6.7490
1212621471 6.7510
1212628789 6.7479
1212636103 6.7514
1212643415 6.7454
1212650726 6.7512
1212658039 6.7476
1212665359 6.7501
1212672674 6.7516
1212679983 6.7495
1212687295 6.7465
1212694607 6.7488
1212701918 6.7506
1212709228 6.7483
1212716538 6.7469
1212723847 6.7460
1212731158 6.7502
1212738470 6.7478
1212745780 6.7467
1212753096 6.7481
1212760406 6.7458
1212767724 6.7467
1212775035 6.7456
1212782346 6.7482
1212789657 6.7492
1212796972 6.7475
1212804283 6.7481
1212811593 6.7476
1212818907 6.7438
1212826220 6.7483
1212833533 6.7464
1212840846 6.7477
1212848160 6.7499
1212855484 6.7483
1212862797 6.7497
1212870110 6.7477
1212877423 6.7473
1212884740 6.7456
1212892054 6.7483
1212899381 6.7476
1212906702 6.7488
1212914021 6.7477
1212921340 6.7506
1212928658 6.7440
1212935974 6.7497
1212943289 6.7496
1212950608 6.7480
1212957922 6.7476
1212965235 6.7469
1212972549 6.7466
1212979862 6.7469
1212987188 6.7463
1212994502 6.7475
1213001820 6.7447
1213009135 6.7481
1213016449 6.7419
1213023762 6.7431
1213031077 6.7471
1213038396 6.7471
1213045709 6.7505
1213053022 6.7510
1213060336 6.8671
1213067651 6.8684
1213074972 6.8718
1213082292 6.8757
1213089601 6.8700
1213096917 6.8692
1213104231 6.8686
1213111544 6.8555
1213118866 6.8609
1213126178 6.8609
1213133495 6.8600
1213140813 6.8638
1213148127 6.8605
1213155438 6.8609
1213162749 6.8574
1213170065 6.8613
1213177386 6.8599
1213184703 6.8549
1213192023 6.8574
1213199337 6.8542
1213206658 6.8661
1213213972 6.8611
1213221287 6.8564
1213228600 6.8552
1213235915 6.8534
1213243230 6.8541
1213250548 6.8535
1213257862 6.8515
1213265177 6.8556
1213272491 6.8545
1213279805 6.8541
1213287127 6.8534
1213294441 6.8545
1213301756 6.8602
1213309071 6.8621
1213316386 6.8608
1213323700 6.8605
1213331014 6.8658
1213338336 6.8715
1213345650 6.8724
1213352969 6.8727
1213360290 6.8661
1213367608 6.8738
1213374925 6.8744
1213382246 6.8751
1213389561 6.8761
1213396884 6.8762
1213404201 6.8748
1213411518 6.8795
1213418834 6.8769
1213426148 6.8763
1213433463 6.8769
1213440778 6.8782
1213448092 6.8765
1213455406 6.8740
1213462720 6.8735
1213470035 6.8763
1213477355 6.8755
1213484673 6.8748
1213491987 6.8726
1213499303 6.8764
1213506617 6.8755
1213513934 6.8767
1213521249 6.8768
1213528564 6.8801
1213535880 6.8746
1213543194 6.8764
1213550508 6.8778
1213557822 6.8731
1213565135 6.8744
1213572458 6.8778
1213579774 6.8772
1213587095 6.8803
1213594409 6.8752
1213601731 6.8781
1213609046 6.8752
1213616369 6.8781
1213623683 6.8751
1213630999 6.8806
1213638314 6.8791
1213645635 6.8850
1213652949 6.8844
1213690774 6.8792
1213698086 6.8826
1213705412 6.8830
1213712724 6.8815
1213720037 6.8914
1213727354 6.8844
1213734674 6.8872
1213741986 6.8855
1213749299 6.8717
1213756612 6.8697
1213763934 6.8785
1213771254 6.8712
1213778573 6.8669
1213785886 6.8686
1213793205 6.8658
1213800522 6.8675
1213807842 6.8678
1213815159 6.8678
1213822472 6.8678
1213829788 6.8634
1213837101 6.8643
1213844419 6.8663
1213851735 6.8666
1213859048 6.8665
1213866359 6.8672
1213873679 6.8723
1213880996 6.8680
1213888305 6.8684
1213895615 6.8705
1213902926 6.8702
1213910243 6.8861
1213917553 6.8868
1213924863 6.8834
1213932172 6.8819
1213939482 6.8942
1213946794 6.8980
1213954104 6.8960
1213961416 6.8954
1213968730 6.8959
1213976041 6.8959
1213983352 6.8958
1213990668 6.8939
1213997977 6.8935
1214005287 6.8948
1214012597 6.8909
1214019914 6.8973
1214027229 6.9007
1214034538 6.8992
1214041849 6.8975
1214049163 6.8996
1214056481 6.8997
1214063792 6.8982
1214071110 6.8988
1214078421 6.8995
1214085733 6.8993
1214093042 6.9010
1214100353 6.9049
1214107662 6.9010
1214114974 6.9038
1214122288 6.9081
1214129601 6.9092
1214136915 6.9048
1214144227 6.9000
1214151536 6.9033
1214158851 6.9017
1214166161 6.8978
1214173481 6.8967
1214180794 6.8991
1214188104 6.9001
1214195420 6.8995
1214202736 6.9011
1214210047 6.9018
1214217358 6.8991
1214225682 6.9065
1214232931 6.9032
1214240244 6.9036
1214247560 6.9044
1214254869 6.9027
1214262184 6.9055
1214269495 6.9065
1214276811 6.9046
1214284120 6.9058
1214291429 6.9039
1214298738 6.9056
1214306047 6.9013
1214313358 6.9032
1214320670 6.9091
1214327977 6.9023
1214335293 6.8999
1214342603 6.8943
1214349911 6.8926
1214357219 6.8904
1214364527 6.8926
1214371837 6.8933
1214379151 6.8849
1214386459 6.8843
1214393768 6.8882
1214401075 6.8872
1214408384 6.8977
1214415691 6.8961
1214422999 6.8960
1214430308 6.8957
1214437621 6.8947
1214444930 6.8945
1214452246 6.8948
1214459556 6.8971
1214466862 6.8953
1214474171 6.8986
1214481476 6.8997
1214488781 6.8982
1214496093 6.8989
1214503397 6.8978
1214510703 6.9026
1214518009 6.9031
1214525315 6.8971
1214532619 6.8994
1214539925 6.8983
1214547232 6.8940
1214554538 6.8989
1214561880 6.9013
1214569185 6.9005
1214576493 6.8982
1214583806 6.9013
1214591112 6.9016
1214598419 6.9017
1214605724 6.9001
1214613033 6.9001
1214620342 6.8998
1214627648 6.8973
1214634955 6.9061
1214642262 6.9027
1214649573 6.9023
1214656880 6.8991
1214664186 6.8991
1214876135 6.9058
1214883444 6.9046
1214890753 6.9063
1214898060 6.9040
1214905365 6.9057
1214912672 6.9037
1214919979 6.9060
1214927285 6.9049
1214934592 6.9060
1214941904 6.9068
1214949215 6.8942
1214956522 6.8880
1214963829 6.8885
1214971134 6.8887
1214978446 6.8896
1214985754 6.8858
1214993061 6.8873
1215000368 6.8906
1215007675 6.8883
1215014983 6.8928
1215022288 6.8956
1215029600 6.8842
1215037425 6.8803
1215044730 6.8706
1215059344 6.8901
1215066653 6.8907
1215073965 6.8897
1215081277 6.8885
1215088586 6.8876
1215095892 6.8851
1215103201 6.8894
1215110507 6.8969
1215117817 6.8958
1215125125 6.8880
1215132433 6.8834
1215139741 6.8873
1215147049 6.8803
1215154361 6.8862
1215161671 6.8842
1215168988 6.8837
1215176295 6.8868
1215183606 6.8935
1215190919 6.8929
1215198228 6.8914
1215205538 6.8993
1215212852 6.8945
1215220163 6.8930
1215227474 6.8927
1215234784 6.8937
1215242094 6.8929
1215249406 6.8936
1215256722 6.8903
1215264031 6.8900
1215271340 6.8919
1215278648 6.8912
1215285957 6.8936
1215293266 6.8913
1215300575 6.8910
1215307887 6.8956
1215315196 6.8924
1215322506 6.8922
1215329814 6.8966
1215337123 6.8979
1215344432 6.8921
1215351740 6.8903
1215359055 6.8917
1215366365 6.8919
1215373675 6.8937
1215380984 6.8947
1215388293 6.8907
1215395602 6.8916
1215402917 6.8927
1215410227 6.8918
1215417534 6.8968
1215424844 6.8903
1215432153 6.8890
1215439463 6.8890
1215446775 6.8881
1215454086 6.8873
1215461397 6.8902
1215468709 6.8943
1215476020 6.8933
1215483332 6.8924
1215490645 6.8918
1215497959 6.8968
1215505278 6.8933
1215512594 6.8935
1215519905 6.8980
1215527222 6.8986
1215534534 6.8956
1215541848 6.8943
1215549164 6.8954
1215556475 6.8968
1215563788 6.8973
1215571099 6.8989
1215578416 6.8966
1215585734 6.8947
1215593049 6.8970
1215600363 6.8964
1215607675 6.8895
1215614988 6.8956
1215622301 6.8940
1215629615 6.8921
1215636928 6.8957
1215644241 6.8962
1215651553 6.8954
1215658870 6.8951
1215666187 6.8948
1215673509 6.8929
1215680822 6.8922
1215688135 6.8934
1215695454 6.8893
1215702776 6.8909
1215710093 6.8893
1215717409 6.8861
1215724732 6.8846
1215732048 6.8864
1215739368 6.8918
1215746683 6.8926
1215753998 6.9004
1215761309 6.8947
1215768626 6.8891
1215775944 6.8949
1215783258 6.8877
1215790574 6.8870
1215797890 6.8705
1215805206 6.8850
1215812521 6.8942
1215819837 6.8891
1215827157 6.8945
1215834479 6.8937
1215841795 6.8918
1215849116 6.8881
1215856430 6.8889
1215863751 6.8856
1215871066 6.8874
1215878384 6.8881
1215885701 6.8854
1215893023 6.8886
1215900338 6.8868
1215907655 6.8875
1215914972 6.8877
1215922287 6.8868
1215929603 6.8891
1215936920 6.8880
1215944275 6.8869
1215951592 6.8892
1215958906 6.8874
1215966222 6.8852
1215973542 6.8885
1215980858 6.8879
1215988173 6.8881
1215995494 6.8903
1216002818 6.8869
1216010140 6.8861
1216017463 6.8838
1216024784 6.8852
1216032101 6.8790
1216039416 6.8875
1216046738 6.8819
1216054056 6.8889
1216061372 6.8815
1216068688 6.8852
1216076003 6.8851
1216083320 6.8901
1216090635 6.8887
1216097951 6.8866
1216105272 6.8869
1216112594 6.8883
1216119914 6.8898
1216127237 6.8910
1216134559 6.8902
1216141884 6.8948
1216149200 6.8863
1216156518 6.8886
1216163843 6.8856
1216171158 6.8889
1216178475 6.8866
1216185798 6.8851
1216193115 6.8848
1216200437 6.8881
1216207760 6.8892
1216215080 6.8863
1216222397 6.8859
1216229721 6.8903
1216237044 6.8877
1216244368 6.8839
1216251688 6.8846
1216259011 6.8845
1216266327 6.8850
1216273650 6.8844
1216280966 6.8824
1216288283 6.8808
1216295599 6.8801
1216302924 6.8824
1216310240 6.8915
1216317556 6.8917
1216324873 6.8917
1216332197 6.8908
1216339520 6.8883
1216346838 6.8862
1216354157 6.8830
1216361474 6.8880
1216368798 6.8916
1216376117 6.8880
1216383435 6.8898
1216390758 6.8912
1216398074 6.8869
1216405397 6.8901
1216412713 6.8859
1216420029 6.8868
1216427345 6.8855
1216434667 6.8867
1216441984 6.8886
1216449309 6.8888
1216456633 6.8902
1216463950 6.8923
1216471275 6.9027
1216478600 6.9018
1216485924 6.8899
1216493240 6.8916
1216500556 6.8907
1216507879 6.8800
1216515203 6.8783
1216522519 6.8758
1216529838 6.8738
1216537164 6.8739
1216544480 6.8755
1216551798 6.8778
1216559114 6.8781
1216566438 6.8756
1216573760 6.8777
1216581076 6.8766
1216588394 6.8767
1216595711 6.8768
1216603028 6.8766
1216610344 6.8779
1216617664 6.8780
1216624986 6.8794
1216632302 6.8767
1216639620 6.8779
1216646940 6.8821
1216654260 6.8810
1216661577 6.8814
1216676219 6.8815
1216683538 6.8841
1216690862 6.8854
1216698178 6.8856
1216705499 6.8702
1216712822 6.8701
1216720145 6.8713
1216727462 6.8696
1216734780 6.8683
1216742097 6.8713
1216749414 6.8725
1216756732 6.8700
1216764049 6.8684
1216771367 6.8706
1216778691 6.8688
1216786016 6.8691
1216793340 6.8773
1216800666 6.8736
1216807987 6.8862
1216815309 6.8790
1216822627 6.8771
1216829940 6.8752
1216837254 6.8758
1216844575 6.8749
1216851890 6.8755
1216859203 6.8635
1216866520 6.8659
1216873840 6.8662
1216881158 6.8681
1216888476 6.8726
1216895794 6.8698
1216903110 6.8684
1216917745 6.8702
1216925065 6.8717
1216932383 6.8694
1216939700 6.8713
1216947024 6.8720
1216954342 6.8708
1216961667 6.8709
1216968988 6.8698
1216976306 6.8688
1216983624 6.8695
1216990950 6.8714
1216998266 6.8716
1217005583 6.8644
1217012900 6.8712
1217020217 6.8671
1217027536 6.8670
1217034851 6.8674
1217042166 6.8682
1217049489 6.8658
1217056804 6.8667
1217064124 6.8684
1217071441 6.8677
1217078763 6.8661
1217086077 6.8678
1217093394 6.8667
1217100715 6.8679
1217108032 6.8700
1217115345 6.8702
1217122663 6.8710
1217129985 6.8709
1217137307 6.8690
1217144621 6.8695
1217151937 6.8728
1217159252 6.8730
1217166568 6.8703
1217173884 6.8709
1217181206 6.8722
1217188521 6.8739
1217195836 6.8723
1217203150 6.8756
1217210473 6.8726
1217217793 6.8734
1217225143 6.8740
1217232458 6.8740
1217239772 6.8735
1217247092 6.8742
1217254407 6.8739
1217261723 6.8755
1217269044 6.8735
1217276359 6.8734
1217283677 6.8781
1217290995 6.8756
1217298313 6.8809
1217305630 6.8809
1217312949 6.8809
1217320271 6.8818
1217327591 6.8819
1217334916 6.8822
1217342242 6.8819
1217349559 6.8824
1217356877 6.8765
1217364202 6.8758
1217371528 6.8768
1217378847 6.8746
1217386165 6.8737
1217393484 6.8736
1217400810 6.8760
1217408129 6.8726
1217415448 6.8709
1217554542 6.8772
1217561865 6.8765
1217569189 6.8766
1217576507 6.8740
1217583830 6.8758
1217591149 6.8761
1217598468 6.8750
1217605782 6.8730
1217613100 6.8716
1217620417 6.8701
1217627735 6.8696
1217635058 6.8715
1217642377 6.8698
1217649696 6.8673
1217657034 6.8678
1217664354 6.8710
1217671677 6.8698
1217678995 6.8372
1217686313 6.8364
1217693639 6.8366
1217700958 6.8355
1217708277 6.8370
1217715601 6.8361
1217722918 6.8362
1217730241 6.8360
1217737559 6.8413
1217744882 6.8438
1217752205 6.8414
1217759524 6.8413
1217766842 6.8430
1217774161 6.8425
1217781479 6.8357
1217788798 6.8374
1217796116 6.8385
1217803435 6.8400
1217810754 6.8385
1217818072 6.8351
1217825391 6.8426
1217832709 6.8378
1217840034 6.8392
1217847352 6.8385
1217854670 6.8398
1217861988 6.8388
1217869312 6.8412
1217876638 6.8425
1217883955 6.8338
1217891273 6.8368
1217898596 6.8370
1217905915 6.8332
1217913240 6.8371
1217920558 6.8410
1217927876 6.8359
1217935200 6.8381
1217942517 6.8382
1217949835 6.8401
1217964470 6.8378
1217971787 6.8388
1217979111 6.8382
1217986430 6.8348
1217993756 6.8388
1218001076 6.8351
1218008399 6.8266
1218015718 6.8280
1218023036 6.8292
1218030355 6.8271
1218037674 6.8291
1218044993 6.8275
1218052311 6.8303
1218059636 6.8297
1218066961 6.8286
1218074280 6.8278
1218081599 6.8251
1218088924 6.8196
1218096246 6.8248
1218103565 6.8257
1218110883 6.8248
1218118202 6.8233
1218125525 6.8255
1218132844 6.8216
1218140164 6.8257
1218147489 6.8231
1218154813 6.8238
1218162137 6.8220
1218169460 6.8191
1218176785 6.8147
1218184111 6.8177
1218191433 6.8181
1218198752 6.8186
1218206077 6.8268
1218213395 6.8229
1218220715 6.8239
1218228035 6.8262
1218235362 6.8260
1218242680 6.8269
1218249996 6.8230
1218257318 6.8257
1218271952 6.8254
1218279275 6.8289
1218286592 6.8265
1218293908 6.8255
1218301224 6.8236
1218308541 6.8241
1218315859 6.8270
1218323182 6.8279
1218337819 6.8193
1218345137 6.8225
1218352454 6.8242
1218359772 6.8269
1218367096 6.8253
1218374421 6.8260
1218381747 6.8265
1218389072 6.8296
1218396395 6.8267
1218403711 6.8276
1218411031 6.8270
1218418347 6.8276
1218425665 6.8287
1218432982 6.8279
1218440298 6.8278
1218447614 6.8111
1218454931 6.8091
1218462247 6.8277
1218476887 6.8340
1218484207 6.8384
1218491522 6.8386
1218498840 6.8373
1218506160 6.8417
1218513479 6.8505
1218520793 6.8365
1218528125 6.8325
1218535439 6.8448
1218542753 6.8450
1218550071 6.8431
1218557385 6.8430
1218564698 6.8394
1218576411 6.8437
1218583725 6.8416
1218591047 6.8397
1218598361 6.8387
1218605674 6.8431
1218612996 6.8412
1218620309 6.8423
1218627622 6.8411
1218634950 6.8425
1218642273 6.8447
1218649592 6.8448
1218656915 6.8446
1218664227 6.8455
1218671548 6.8506
1218678861 6.8518
1218686180 6.8518
1218693503 6.8494
1218700825 6.8504
1218708145 6.8561
1218715457 6.8523
1218722771 6.8531
1218730083 6.8553
1218737399 6.8531
1218744719 6.8542
1218752035 6.8561
1218759354 6.8541
1218766667 6.8556
1218773980 6.8530
1218781294 6.8556
1218788608 6.8524
1218795931 6.8552
1218803248 6.8547
1218810562 6.8558
1218817884 6.8552
1218825197 6.8553
1218832510 6.8553
1218839823 6.8591
1218847137 6.8563
1218854452 6.8578
1218861766 6.8591
1218869080 6.8602
1218876395 6.8625
1218883717 6.8574
1218891032 6.8570
1218898346 6.8603
1218905660 6.8625
1218912974 6.8582
1218920293 6.8569
1218927607 6.8598
1218934924 6.8575
1218942238 6.8596
1218949560 6.8606
1218956874 6.8639
1218964194 6.8592
1218971508 6.8587
1218978826 6.8573
1218986140 6.8589
1219008088 6.8577
1219022715 6.8574
1219030029 6.8586
1219037344 6.8595
1219044663 6.8593
1219051977 6.8614
1219059290 6.8547
1219066604 6.8555
1219073919 6.8571
1219081231 6.8565
1219088545 6.8573
1219095864 6.8590
1219103184 6.8596
1219110504 6.8558
1219117823 6.8577
1219125145 6.8567
1219132466 6.8407
1219147106 6.8580
1219154420 6.8586
1219161740 6.8578
1219169054 6.8545
1219176371 6.8572
1219183691 6.8609
1219191005 6.8632
1219198319 6.8642
1219205634 6.8630
1219212950 6.8628
1219220272 6.8641
1219227595 6.8633
1219234908 6.8606
1219242222 6.8611
1219249537 6.8613
1219256852 6.8606
1219264168 6.8607
1219271488 6.8619
1219278811 6.8617
1219286132 6.8620
1219293446 6.8593
1219300768 6.8622
1219308083 6.8615
1219315405 6.8641
1219322728 6.8636
1219330050 6.8675
1219337364 6.8701
1219344678 6.8699
1219351993 6.8741
1219359308 6.8679
1219366624 6.8694
1219373946 6.8696
1219381269 6.8717
1219388584 6.8640
1219395905 6.8644
1219403228 6.8626
1219410551 6.8627
1219417873 6.8576
1219425187 6.8553
1219432511 6.8569
1219439832 6.8626
1219447147 6.8596
1219454470 6.8575
1219461785 6.8569
1219469100 6.8603
1219476415 6.8609
1219483737 6.8611
1219491055 6.8635
1219498370 6.8597
1219505684 6.8598
1219513005 6.8592
1219520320 6.8604
1219527643 6.8577
1219534959 6.8587
1219542274 6.8571
1219549590 6.8572
1219556920 6.8551
1219564235 6.8580
1219571551 6.8576
1219578864 6.8578
1219586187 6.8576
1219593511 6.8569
1219600825 6.8593
1219608149 6.8594
1219615463 6.8585
1219622779 6.8601
1219630094 6.8595
1219637409 6.8578
1219644725 6.8588
1219652040 6.8590
1219659369 6.8579
1219666692 6.8549
1219674014 6.8556
1219681330 6.8553
1219688654 6.8552
1219695969 6.8545
1219703291 6.8551
1219710615 6.8573
1219717935 6.8588
1219725249 6.8554
1219732565 6.8600
1219739881 6.8581
1219747196 6.8598
1219754519 6.8590
1219761834 6.8645
1219769155 6.8672
1219776471 6.8671
1219783796 6.8637
1219791111 6.8614
1219798428 6.8639
1219805748 6.8670
1219813071 6.8663
1219820387 6.8668
1219827703 6.8661
1219835019 6.8693
1219842343 6.8737
1219849657 6.8694
1219856973 6.8705
1219864287 6.8706
1219871603 6.8671
1219878925 6.8664
1219886240 6.8646
1219893553 6.8654
1219900866 6.8678
1219908181 6.8707
1219915495 6.8690
1219922808 6.8701
1219930121 6.8685
1219937439 6.8667
1219944757 6.8678
1219952078 6.8694
1219959391 6.8663
1219966710 6.8535
1219974032 6.8532
1219981350 6.8523
1219988672 6.8493
1219995986 6.8523
1220003305 6.8528
1220010626 6.8539
1220017946 6.8527
1220025258 6.8680
1220032575 6.8692
1220039897 6.8692
1220047219 6.8700
1220054537 6.8712
1220061850 6.8696
1220069172 6.8700
1220076486 6.8711
1220083799 6.8656
1220091113 6.8707
1220098425 6.8731
1220105738 6.8730
1220113059 6.8716
1220120372 6.8702
1220127687 6.8649
1220135009 6.8656
1220142322 6.8653
1220149640 6.8692
1220156962 6.8702
1220164280 6.8543
1220171601 6.8519
1220178915 6.8519
1220186238 6.8523
1220193560 6.8522
1220200879 6.8529
1220208200 6.8555
1220215514 6.8657
1220222833 6.8687
1220230148 6.8683
1220237460 6.8678
1220244773 6.8677
1220252087 6.8722
1220259404 6.8726
1220266718 6.8697
1220274031 6.8703
1220281344 6.8709
1220288658 6.8709
1220295972 6.8841
1220303287 6.8873
1220310610 6.8839
1220317923 6.8846
1220325235 6.8848
1220332549 6.8824
1220339871 6.8746
1220347193 6.8908
1220354515 6.8884
1220361837 6.8838
1220369151 6.8921
1220376469 6.8868
1220383783 6.8892
1220391106 6.8893
1220398429 6.8905
1220405750 6.8843
1220413066 6.8891
1220420383 6.8876
1220427697 6.8910
1220435015 6.8898
1220442337 6.8942
1220449657 6.8927
1220456973 6.8935
1220464285 6.8888
1220471602 6.8926
1220478917 6.8893
1220486233 6.9028
1220493547 6.8974
1220500862 6.8941
1220508185 6.8881
1220515506 6.8827
1220522827 6.8919
1220530147 6.8926
1220537469 6.8911
1220544789 6.9033
1220552110 6.8987
1220559432 6.8990
1220566737 6.9001
1220574055 6.8951
1220581369 6.8930
1220588690 6.8931
1220596001 6.8992
1220610649 6.8998
1220617966 6.8999
1220625280 6.8961
1220667687 6.8999
1220674998 6.9025
1220682311 6.9029
1220689630 6.9035
1220696941 6.9041
1220704254 6.9039
1220711567 6.9060
1220718876 6.8994
1220726192 6.8991
1220733504 6.9010
1220740815 6.9016
1220748127 6.9048
1220755437 6.9013
1220762748 6.9032
1220770066 6.9025
1220777376 6.9009
1220784694 6.8998
1220792005 6.9026
1220799317 6.9040
1220806629 6.9030
1220813940 6.9030
1220821252 6.9033
1220828563 6.9038
1220835875 6.9061
1220843186 6.9022
1220850498 6.9056
1220857810 6.9017
1220865120 6.9120
1220872433 6.9013
1220879750 6.9025
1220887067 6.9027
1220894384 6.8991
1220901701 6.9057
1220909012 6.9074
1220916323 6.9057
1220923635 6.9040
1220930952 6.9030
1220938268 6.9000
1220945586 6.9028
1220952898 6.9065
1220960216 6.9043
1220967527 6.9022
1220974840 6.8873
1220982151 6.9024
1220989463 6.9039
1220996781 6.9048
1221004098 6.9045
1221011411 6.9022
1221018728 6.9032
1221026045 6.9056
1221033354 6.9060
1221040666 6.9072
1221047977 6.9070
1221055289 6.9081
1221062602 6.9032
1221069913 6.9030
1221077231 6.8994
1221084542 6.9019
1221091854 6.9000
1221099166 6.9043
1221106478 6.9083
1221113795 6.9109
1221121108 6.9050
1221128421 6.9023
1221135744 6.9050
1221143064 6.9086
1221150375 6.9068
1221157688 6.9056
1221165000 6.9030
1221172318 6.9078
1221179638 6.9052
1221186949 6.9064
1221194261 6.9059
1221201572 6.9044
1221216197 6.9066
1221223513 6.9051
1221230830 6.9020
1221238142 6.9026
1221245455 6.9022
1221252769 6.9072
1221260083 6.9093
1221267398 6.9078
1221274712 6.9107
1221282025 6.9078
1221289342 6.9106
1221296653 6.9065
1221303967 6.9083
1221311279 6.9086
1221318591 6.9096
1221325903 6.9116
1221333215 6.9109
1221340531 6.9114
1221347842 6.9115
1221355154 6.9101
1221369781 6.9102
1221377094 6.9092
1221384411 6.9091
1221391725 6.9105
1221399043 6.9121
1221406356 6.9107
1221413668 6.9094
1221420979 6.9115
1221428291 6.9133
1221435606 6.9144
1221442920 6.9140
1221450238 6.9163
1221457551 6.9146
1221464864 6.9146
1221472177 6.9149
1221479493 6.9168
1221486811 6.9170
1221501440 6.9178
1221508753 6.9145
1221516066 6.9173
1221523392 6.9180
1221530718 6.9162
1221538039 6.9159
1221545359 6.9146
1221552674 6.9196
1221559993 6.9148
1221567308 6.9133
1221574622 6.9144
1221581933 6.9157
1221589252 6.9214
1221596565 6.9191
1221603878 6.9160
1221611190 6.9119
1221618503 6.9115
1221625813 6.9087
1221633129 6.9092
1221640438 6.9025
1221647749 6.9051
1221655058 6.9016
1221662375 6.9023
1221669684 6.9040
1221677005 6.9024
1221684314 6.9018
1221691628 6.9027
1221698939 6.9010
1221706248 6.9003
1221713559 6.9015
1221720876 6.9041
1221728185 6.9013
1221735497 6.9034
1221742808 6.9015
1221750119 6.8998
1221757433 6.9006
1221764753 6.9021
1221772066 6.8992
1221779379 6.8998
1221786696 6.8972
1221794010 6.8963
1221801323 6.8969
1221808638 6.8937
1221815950 6.8957
1221823265 6.8963
1221830579 6.9003
1221837901 6.8985
1221845217 6.8994
1221852530 6.8986
1221859845 6.8985
1221867160 6.8969
1221874476 6.8940
1221881801 6.8991
1221889120 6.8963
1221896434 6.9027
1221903747 6.9047
1221911060 6.9030
1221918374 6.8994
1221925687 6.9017
1221933001 6.8986
1221940314 6.9007
1221947627 6.8997
1221954940 6.9013
1221962256 6.9018
1221969570 6.9015
1221976887 6.8998
1221984208 6.9030
1221991527 6.9003
1221998846 6.9000
1222006159 6.8989
1222013473 6.8972
1222020786 6.8975
1222028099 6.8970
1222035412 6.8961
1222042731 6.8952
1222050044 6.8974
1222057357 6.8986
1222064671 6.9119
1222071986 6.9110
1222079307 6.9109
1222086623 6.9179
1222093936 6.9167
1222101249 6.9179
1222108562 6.9177
1222115877 6.9159
1222123189 6.9118
1222130497 6.9061
1222137811 6.9106
1222145134 6.9107
1222152450 6.9130
1222159763 6.9110
1222167077 6.9027
1222174390 6.9110
1222181707 6.9122
1222189022 6.9145
1222196334 6.9125
1222203654 6.9045
1222210971 6.9155
1222218284 6.9154
1222225596 6.9119
1222232916 6.9096
1222240234 6.9085
1222247547 6.9127
1222254868 6.9132
1222262182 6.9101
1222269496 6.9084
1222276809 6.9062
1222284126 6.9037
1222291444 6.9049
1222298763 6.9116
1222306083 6.9038
1222313403 6.9091
1222320723 6.9097
1222328038 6.9072
1222335349 6.9038
1222342666 6.9062
1222349979 6.9062
1222357297 6.9085
1222364610 6.9078
1222371925 6.9101
1222379240 6.9091
1222386553 6.9060
1222393867 6.9088
1222401187 6.9104
1222408500 6.9037
1222415815 6.9055
1222423126 6.9003
1222430440 6.9021
1222437754 6.9098
1222445069 6.9050
1222452390 6.9112
1222459704 6.9065
1222467018 6.9062
1222474335 6.9066
1222481650 6.9076
1222488964 6.9102
1222496279 6.9136
1222503598 6.9113
1222510914 6.9176
1222518228 6.9211
1222525541 6.9147
1222532854 6.9138
1222540174 6.9149
1222547494 6.9087
1222554807 6.9095
1222562123 6.9077
1222569443 6.9095
1222576756 6.9077
1222584072 6.9073
1222591391 6.9081
1222598708 6.9081
1222606023 6.9086
1222613336 6.9058
1222620650 6.9066
1222627969 6.9061
1222635293 6.9057
1222642609 6.9053
1222649923 6.9062
1222657237 6.9067
1222664551 6.9078
1222671870 6.9096
1222679185 6.9092
1222686499 6.9112
1222693814 6.9101
1222701133 6.9028
1222708447 6.9035
1222715761 6.9033
1222723079 6.9039
1222730397 6.8991
1222737711 6.9037
1222745025 6.9039
1222752339 6.9054
1222759654 6.9068
1222766969 6.9091
1222774240 6.9070
1222781549 6.9001
1222788862 6.9067
1222796178 6.8967
1222803486 6.8964
1222810795 6.8882
1222818103 6.8981
1222825411 6.8957
1222832722 6.8980
1222840034 6.8962
1222847349 6.8964
1222854662 6.8979
1222861976 6.8970
1222869292 6.8948
1222876612 6.8923
1222883932 6.8956
1222891252 6.8969
1222898567 6.8996
1222905882 6.8964
1222913198 6.8966
1222920519 6.8993
1222927834 6.8962
1222935150 6.8981
1222942466 6.9002
1222949788 6.9003
1222957109 6.8983
1222964427 6.8962
1222971741 6.8978
1222979056 6.8916
1222987260 6.8985
1222996854 6.8944
1223004169 6.8958
1223011481 6.8972
1223018793 6.8953
1223026105 6.8973
1223033421 6.8972
1223040735 6.8988
1223048046 6.8934
1223055359 6.8949
1223062671 6.8968
1223069982 6.8660
1223077294 6.8944
1223084611 6.8898
1223091924 6.8868
1223099235 6.8849
1223106547 6.8919
1223113860 6.8882
1223121172 6.8940
1223128492 6.8957
1223135805 6.8939
1223143117 6.8938
1223150429 6.8943
1223157740 6.8943
1223165053 6.8869
1223179680 6.8954
1223186993 6.8948
1223194314 6.8929
1223201630 6.8949
1223223576 6.8921
1223230887 6.8910
1223238201 6.8916
1223245514 6.8940
1223252826 6.8888
1223260138 6.8922
1223267453 6.8931
1223274773 6.9085
1223282084 6.9029
1223289398 6.9021
1223296713 6.9036
1223304035 6.9090
1223311351 6.9066
1223318666 6.9059
1223325981 6.9014
1223333297 6.9037
1223340620 6.9036
1223347932 6.9046
1223355245 6.9042
1223362565 6.9006
1223369877 6.9034
1223377191 6.9097
1223384506 6.9044
1223391818 6.9069
1223399137 6.9076
1223406455 6.9085
1223413774 6.9080
1223421087 6.9066
1223428400 6.9078
1223435720 6.9081
1223443036 6.9094
1223450350 6.9100
1223457664 6.9097
1223464978 6.9104
1223472297 6.9218
1223479610 6.9119
1223486922 6.9086
1223494237 6.9089
1223501556 6.9095
1223516184 6.9135
1223530139 6.9111
1223537452 6.9109
1223544765 6.9077
1223552075 6.9103
1223559386 6.9093
1223566699 6.9071
1223574010 6.9051
1223581326 6.9060
1223588638 6.9044
1223595950 6.9069
1223603261 6.9060
1223610574 6.9088
1223617885 6.9078
1223625197 6.9028
1223632510 6.9041
1223639826 6.9028
1223647137 6.9163
1223654448 6.9137
1223661765 6.9202
1223669076 6.9050
1223676388 6.9096
1223683699 6.9082
1223691010 6.9103
1223698321 6.9119
1223705633 6.9103
1223712946 6.9150
1223720298 6.9158
1223727611 6.9190
1223734927 6.9161
1223742245 6.9146
1223749564 6.9137
1223756882 6.9111
1223764193 6.9132
1223771510 6.9126
1223778823 6.9122
1223786136 6.9102
1223793457 6.9157
1223800767 6.9133
1223808080 6.9111
1223815398 6.9129
1223822710 6.9152
1223830022 6.9142
1223837338 6.9129
1223844657 6.9117
1223851969 6.9112
1223859281 6.8809
1223866592 6.8783
1223873907 6.8780
1223881227 6.8808
1223888546 6.8797
1223895859 6.8854
1223903172 6.8892
1223910480 6.8886
1223917789 6.8831
1223925101 6.8819
1223932412 6.8824
1223939741 6.8757
1223947054 6.8770
1223954364 6.8750
1223961677 6.8766
1223968989 6.8799
1223976300 6.8772
1223983613 6.8771
1223990926 6.8723
1223998246 6.8706
1224005559 6.8679
1224012875 6.8702
1224020187 6.8735
1224027499 6.8713
1224034811 6.8715
1224042122 6.8725
1224049435 6.8748
1224056752 6.8710
1224064063 6.8682
1224071375 6.8647
1224078697 6.8631
1224086009 6.8646
1224093321 6.8638
1224100633 6.8648
1224107945 6.8638
1224115257 6.8641
1224122570 6.8639
1224129881 6.8660
1224137198 6.8760
1224144509 6.8768
1224151822 6.8785
1224159135 6.8774
1224166447 6.8781
1224173760 6.8680
1224181071 6.8695
1224188390 6.8658
1224195709 6.8684
1224203028 6.8721
1224210340 6.8700
1224217653 6.8563
1224224973 6.8561
1224232289 6.8688
1224239611 6.8794
1224246931 6.8715
1224254251 6.8735
1224261572 6.8739
1224268886 6.8749
1224276205 6.8743
1224283526 6.8735
1224290844 6.8758
1224298157 6.8776
1224305477 6.8762
1224312791 6.8846
1224320102 6.8768
1224327417 6.8802
1224334737 6.8792
1224342056 6.8799
1224349369 6.8795
1224356682 6.8762
1224363994 6.8772
1224371307 6.8789
1224378619 6.8781
1224385937 6.8764
1224393249 6.8772
1224400566 6.8784
1224407878 6.8777
1224415197 6.8804
1224422509 6.8787
1224429822 6.8796
1224437141 6.8777
1224444453 6.8780
1224451779 6.8751
1224459097 6.8787
1224466410 6.8767
1224473726 6.8767
1224481039 6.8780
1224488355 6.8796
1224495668 6.8766
1224502988 6.8785
1224510307 6.8688
1224517620 6.8639
1224524932 6.8653
1224532245 6.8674
1224539568 6.8662
1224546882 6.8674
1224554197 6.8644
1224561509 6.8638
1224568822 6.8681
1224576134 6.8671
1224583447 6.8686
1224590767 6.8684
1224598080 6.8684
1224605392 6.8669
1224612705 6.8821
1224620018 6.8829
1224627341 6.8823
1224634654 6.8783
1224641967 6.8813
1224649280 6.8726
1224656594 6.8734
1224663914 6.8780
1224671227 6.8819
1224678541 6.8821
1224685858 6.8836
1224693171 6.8804
1224700484 6.8770
1224707797 6.8818
1224715117 6.8804
1224722431 6.8794
1224729745 6.8794
1224737058 6.8788
1224744372 6.8791
1224751692 6.8784
1224759005 6.8799
1224766318 6.8758
1224773639 6.8732
1224780955 6.8759
1224788276 6.8788
1224795590 6.8741
1224802911 6.8767
1224810232 6.8750
1224817546 6.8811
1224824867 6.8767
1224832187 6.8794
1224842998 6.8764
1224850318 6.8794
1224857637 6.8846
1224864958 6.8867
1224872279 6.8878
1224879592 6.8860
1224886915 6.8872
1224894226 6.8904
1224901545 6.8909
1224908861 6.8906
1224916174 6.8895
1224923493 6.8903
1224930814 6.8873
1224938126 6.8878
1224945446 6.8888
1224952759 6.8889
1224960079 6.8877
1224967399 6.8896
1224974723 6.8870
1224982035 6.8871
1224989348 6.8890
1224996661 6.8893
1225003974 6.8900
1225011290 6.8908
1225018603 6.8921
1225025921 6.8899
1225033243 6.8885
1225040557 6.8860
1225047870 6.8874
1225055182 6.8888
1225062495 6.8878
1225069808 6.8905
1225077122 6.8884
1225084436 6.8885
1225091749 6.8922
1225099063 6.8900
1225106378 6.8910
1225113690 6.8913
1225121002 6.8940
1225128315 6.8782
1225135630 6.8924
1225142943 6.8872
1225150260 6.8852
1225157573 6.8868
1225164895 6.8920
1225172214 6.8846
1225179527 6.8933
1225186844 6.8860
1225194156 6.8856
1225201471 6.8935
1225208784 6.8774
1225216117 6.8850
1225223443 6.8871
1225230768 6.8947
1225238083 6.8949
1225245400 6.8934
1225252715 6.8879
1225260039 6.8867
1225267352 6.8867
1225274674 6.8883
1225281993 6.8891
1225289306 6.8894
1225296621 6.8893
1225303934 6.8887
1225311251 6.8882
1225318568 6.8869
1225325887 6.8834
1225333203 6.8861
1225340528 6.8858
1225347851 6.8854
1225355165 6.8820
1225362483 6.8801
1225369806 6.8829
1225377128 6.8857
1225384449 6.8864
1225391763 6.8849
1225399084 6.8840
1225406399 6.8865
1225413718 6.8952
1225421032 6.8960
1225428353 6.8945
1225435668 6.8953
1225442989 6.8961
1225450303 6.8997
1225457618 6.9040
1225464932 6.9052
1225472254 6.9060
1225479567 6.9050
1225486883 6.9044
1225494207 6.9051
1225501531 6.9034
1225508849 6.9045
1225516173 6.9068
1225523488 6.9043
1225530809 6.9018
1225538124 6.8998
1225545446 6.9007
1225552760 6.9014
1225560076 6.9033
1225567390 6.9040
1225574715 6.9040
1225582030 6.9031
1225589350 6.9064
1225596670 6.9057
1225603991 6.9039
1225611304 6.9044
1225618618 6.9047
1225625932 6.9040
1225633252 6.9041
1225640568 6.9046
1225647883 6.9040
1225655200 6.9057
1225662514 6.9034
1225669832 6.9066
1225677153 6.9047
1225684474 6.9072
1225691788 6.9057
1225699110 6.9178
1225706425 6.9197
1225713742 6.9201
1225721056 6.9168
1225728853 6.9208
1225736086 6.9198
1225743399 6.9186
1225750718 6.9175
1225758044 6.9150
1225765363 6.9159
1225772684 6.9162
1225779998 6.9170
1225787311 6.9268
1225794631 6.9317
1225801944 6.9315
1225809257 6.9340
1225816580 6.9318
1225823894 6.9346
1225831209 6.9313
1225838530 6.9328
1225845843 6.9306
1225853157 6.9310
1225860470 6.9308
1225867784 6.9351
1225875104 6.9359
1225882418 6.9345
1225889731 6.9337
1225897053 6.9326
1225904366 6.9345
1225911686 6.9319
1225919001 6.9415
1225926324 6.9409
1225933648 6.9373
1225940968 6.9375
1225948290 6.9362
1225955613 6.9368
1225962932 6.9424
1225970255 6.9412
1225977570 6.9393
1225984891 6.9375
1225992216 6.9519
1225999529 6.9541
1226006849 6.9528
1226014165 6.9518
1226021485 6.9521
1226028807 6.9515
1226036125 6.9510
1226043439 6.9526
1226050752 6.9562
1226058071 6.9556
1226065385 6.9551
1226072703 6.9524
1226080017 6.9529
1226087331 6.9517
1226094644 6.9499
1226101964 6.9548
1226109288 6.9488
1226116602 6.9505
1226123925 6.9476
1226131246 6.9485
1226138562 6.9475
1226145876 6.9524
1226153189 6.9798
1226160502 6.9526
1226167825 6.9512
1226175138 6.9507
1226182457 6.9503
1226189778 6.9575
1226197095 6.9569
1226204414 6.9577
1226211731 6.9649
1226219046 6.9568
1226226361 6.9595
1226233679 6.9590
1226240995 6.9576
1226248316 6.9588
1226255633 6.9586
1226262947 6.9575
1226270260 6.9573
1226277574 6.9538
1226284895 6.9558
1226292216 6.9561
1226299534 6.9595
1226306855 6.9562
1226314169 6.9627
1226321486 6.9594
1226328800 6.9623
1226336114 6.9703
1226343428 6.9872
1226350745 6.9689
1226358059 6.9707
1226365373 6.9737
1226372686 6.9687
1226380000 6.9670
1226387316 6.9665
1226394629 6.9707
1226401952 6.9737
1226409267 6.9736
1226416583 6.9722
1226423896 6.9724
1226431218 6.9737
1226438532 6.9713
1226445852 6.9707
1226453173 6.9698
1226460493 6.9694
1226467807 6.9667
1226475130 6.9632
1226482446 6.9669
1226489762 6.9656
1226497086 6.9737
1226504400 6.9755
1226511714 6.9682
1226519031 6.9683
1226526347 6.9670
1226533664 6.9748
1226540978 6.9753
1226548300 6.9722
1226555621 6.9754
1226562937 6.9737
1226570252 6.9778
1226577566 6.9760
1226584883 6.9763
1226592194 6.9746
1226599510 6.9777
1226606831 6.9782
1226614153 6.9755
1226621471 6.9721
1226628795 6.9701
1226636109 6.9735
1226643425 6.9734
1226650740 6.9674
1226658056 6.9811
1226665373 6.9815
1226672693 6.9862
1226680007 6.9825
1226687330 6.9809
1226694646 6.9848
1226701961 6.9841
1226709272 6.9823
1226716595 6.9836
1226723910 6.9835
1226731227 6.9834
1226738543 6.9816
1226745858 6.9825
1226753178 6.9805
1226760501 6.9813
1226767823 6.9799
1226775142 6.9796
1226782457 6.9776
1226789778 6.9755
1226797100 6.9765
1226804415 6.9804
1226811731 6.9774
1226819048 6.9796
1226826371 6.9784
1226833686 6.9786
1226841004 6.9801
1226848323 6.9786
1226855638 6.9785
1226862954 6.9769
1226870268 6.9770
1226877588 6.9768
1226884903 6.9771
1226892220 6.9758
1226899534 6.9762
1226906852 6.9766
1226914166 6.9786
1226921488 6.9769
1226928810 6.9763
1226936125 6.9747
1226943441 6.9824
1226950763 6.9778
1226958087 6.9784
1226965409 6.9793
1226972726 6.9841
1226980049 6.9839
1226987364 6.9883
1226994679 6.9838
1227002000 6.9829
1227009319 6.9835
1227016631 6.9850
1227023950 6.9794
1227031265 6.9787
1227038588 6.9807
1227045910 6.9810
1227053227 6.9818
1227060545 6.9825
1227067863 6.9845
1227075179 6.9817
1227082495 6.9778
1227089838 6.9854
1227097154 6.9745
1227104469 6.9700
1227111786 6.9774
1227119101 6.9734
1227126418 6.9718
1227133735 6.9757
1227141053 6.9687
1227148368 6.9723
1227155684 6.9726
1227163008 6.9710
1227170324 6.9711
1227177647 6.9679
1227184963 6.9687
1227192278 6.9686
1227199600 6.9664
1227206922 6.9731
1227214237 6.9648
1227221555 6.9618
1227228876 6.9651
1227236197 6.9639
1227243521 6.9674
1227250839 6.9722
1227258162 6.9686
1227265485 6.9722
1227272800 6.9739
1227280126 6.9736
1227287441 6.9703
1227294760 6.9722
1227302081 6.9714
1227309402 6.9714
1227316724 6.9701
1227324041 6.9725
1227331356 6.9689
1227338674 6.9666
1227345998 6.9689
1227353314 6.9693
1227360638 6.9667
1227367957 6.9666
1227375272 6.9664
1227382589 6.9652
1227389906 6.9654
1227397222 6.9662
1227404537 6.9671
1227411861 6.9659
1227419177 6.9665
1227426493 6.9687
1227433817 6.9687
1227441139 6.9666
1227448456 6.9693
1227455775 6.9697
1227463100 6.9705
1227470415 6.9716
1227477736 6.9696
1227485052 6.9693
1227492376 6.9708
1227499693 6.9715
1227507011 6.9711
1227514326 6.9673
1227521641 6.9687
1227528965 6.9713
1227536286 6.9734
1227543608 6.9694
1227550922 6.9651
1227558242 6.9648
1227565564 6.9667
1227572886 6.9646
1227580214 6.9546
1227587533 6.9604
1227594849 6.9547
1227602165 6.9604
1227609483 6.9454
1227616798 6.9524
1227624125 6.9487
1227631448 6.9477
1227638763 6.9474
1227646085 6.9474
1227653400 6.9561
1227660723 6.9570
1227668046 6.9557
1227675366 6.9581
1227682689 6.9553
1227690005 6.9587
1227697325 6.9644
1227704642 6.9574
1227711961 6.9592
1227719284 6.9574
1227726599 6.9604
1227733915 6.9565
1227741230 6.9543
1227748546 6.9577
1227755862 6.9496
1227763178 6.9473
1227770496 6.9494
1227777819 6.9518
1227785135 6.9514
1227792450 6.9495
1227799773 6.9521
1227807099 6.9464
1227814415 6.9503
1227821738 6.9442
1227829054 6.9482
1227836377 6.9473
1227843693 6.9407
1227851009 6.9468
1227858325 6.9497
1227865645 6.9459
1227872960 6.9539
1227880275 6.9540
1227887591 6.9546
1227894915 6.9501
1227902231 6.9487
1227909554 6.9482
1227916871 6.9472
1227924194 6.9469
1227931515 6.9483
1227938836 6.9523
1228092553 6.9446
1228099870 6.9458
1228107193 6.9446
1228114510 6.9451
1228121828 6.9441
1228129146 6.9441
1228136462 6.9460
1228143785 6.9385
1228151108 6.9443
1228158431 6.9400
1228165752 6.9406
1228173074 6.9412
1228180397 6.9429
1228187722 6.9430
1228195037 6.9392
1228202354 6.9403
1228209678 6.9371
1228216995 6.9335
1228224312 6.9338
1228231630 6.9381
1228238953 6.9409
1228246273 6.9403
1228253589 6.9371
1228260912 6.9382
1228268229 6.9380
1228275545 6.9423
1228282862 6.9425
1228290177 6.9438
1228297498 6.9420
1228304815 6.9309
1228312139 6.9306
1228319456 6.9318
1228326774 6.9286
1228334096 6.9255
1228341412 6.9191
1228348728 6.9167
1228356045 6.9126
1228363362 6.9166
1228370718 6.9085
1228378036 6.9120
1228385354 6.9137
1228392678 6.9130
1228399997 6.9135
1228407321 6.9149
1228414637 6.9139
1228421954 6.9110
1228429276 6.9142
1228436593 6.9127
1228443912 6.9081
1228451229 6.9087
1228458553 6.8887
1228465871 6.9049
1228473189 6.8990
1228480507 6.9103
1228487823 6.9120
1228495149 6.9106
1228502465 6.9094
1228509789 6.9098
1228517104 6.9100
1228524420 6.9110
1228531737 6.9086
1228539054 6.9074
1228546374 6.9097
1228553698 6.9084
1228561018 6.9083
1228568342 6.9105
1228575659 6.9138
1228582978 6.9082
1228590295 6.9078
1228597620 6.9050
1228604936 6.9066
1228612258 6.9055
1228619574 6.9092
1228626891 6.9088
1228634211 6.9088
1228641526 6.9061
1228648849 6.9091
1228656164 6.9094
1228663478 6.9077
1228670793 6.9056
1228678116 6.9083
1228685434 6.9069
1228692750 6.9053
1228700066 6.9058
1228707382 6.9058
1228714697 6.9031
1228722020 6.8992
1228729337 6.9022
1228736652 6.8924
1228743969 6.8923
1228751294 6.8929
1228758617 6.8955
1228765933 6.8948
1228773250 6.8928
1228780572 6.8911
1228787888 6.8910
1228795210 6.8915
1228802533 6.8913
1228809852 6.8913
1228817176 6.8956
1228824492 6.8967
1228831808 6.9010
1228839125 6.9009
1228846442 6.8997
1228853759 6.9049
1228861084 6.9034
1228868407 6.9053
1228875732 6.9024
1228883055 6.9011
1228890381 6.8960
1228897703 6.8920
1228905021 6.8968
1228912344 6.9076
1228919660 6.8969
1228926976 6.8982
1228934293 6.8973
1228941610 6.8975
1228948926 6.8991
1228956243 6.8991
1228963559 6.8787
1228970875 6.8945
1228978195 6.8964
1228985515 6.8975
1228992832 6.8984
1229000156 6.8982
1229007472 6.9003
1229014796 6.9011
1229022112 6.9030
1229029429 6.9004
1229036745 6.9031
1229044062 6.9031
1229051378 6.9046
1229058702 6.9025
1229066019 6.9057
1229073344 6.9298
1229080661 6.9311
1229087978 6.9297
1229095294 6.9288
1229102618 6.9285
1229109934 6.9266
1229117256 6.9271
1229124572 6.9282
1229131893 6.9275
1229139209 6.9290
1229146528 6.9285
1229153849 6.9240
1229161173 6.9306
1229168490 6.9310
1229175806 6.9304
1229183122 6.9296
1229190440 6.9317
1229197763 6.9299
1229205085 6.9320
1229212404 6.9298
1229219728 6.9309
1229234363 6.9327
1229241680 6.9314
1229248997 6.9320
1229256316 6.9265
1229263641 6.9296
1229270965 6.9300
1229278290 6.9296
1229285606 6.9296
1229292927 6.9313
1229300250 6.9317
1229307566 6.9311
1229314891 6.9299
1229322216 6.9341
1229329540 6.9303
1229336865 6.9312
1229344181 6.9298
1229351505 6.9393
1229358821 6.9367
1229366144 6.9534
1229373461 6.9492
1229380786 6.9475
1229388102 6.9478
1229395419 6.9482
1229402740 6.9488
1229410057 6.9432
1229417381 6.9485
1229424699 6.9490
1229432017 6.9481
1229439338 6.9404
1229446654 6.9383
1229453980 6.9423
1229461298 6.9339
1229468615 6.9350
1229475930 6.9334
1229483246 6.9315
1229490567 6.9385
1229497892 6.9352
1229505212 6.9401
1229512538 6.9410
1229519854 6.9388
1229527171 6.9385
1229534495 6.9388
1229541812 6.9402
1229549128 6.9353
1229556445 6.9355
1229563774 6.9368
1229571098 6.9295
1229578415 6.9340
1229585735 6.9306
1229593054 6.9406
1229600378 6.9272
1229607702 6.9361
1229615028 6.9302
1229622342 6.9242
1229629669 6.9287
1229636994 6.9290
1229644317 6.9268
1229651634 6.9265
1229658950 6.9255
1229666268 6.9262
1229673585 6.9419
1229680903 6.9499
1229688239 6.9539
1229695564 6.9562
1229702888 6.9483
1229710204 6.8801
1229717529 6.8830
1229724855 6.9207
1229732172 6.9553
1229739496 6.9103
1229746822 6.9068
1229754146 6.9511
1229761472 6.9429
1229768793 6.9097
1229776111 6.9318
1229783429 6.9412
1229790751 6.9345
1229798067 6.9348
1229805383 6.9360
1229812700 6.9332
1229820016 6.9323
1229827332 6.9329
1229834658 6.9337
1229841975 6.9331
1229849300 6.9375
1229856618 6.9319
1229863943 6.9320
1229871259 6.9337
1229878585 6.9351
1229885912 6.9331
1229893229 6.9295
1229900547 6.9303
1229907871 6.9291
1229915187 6.9290
1229922504 6.9291
1229929821 6.9309
1229937147 6.9310
1229944470 6.9295
1229951787 6.9315
1229959111 6.9304
1229966436 6.9303
1229973764 6.9402
1229981092 6.9486
1229988414 6.9613
1229995732 6.9462
1230003052 6.9476
1230010377 6.9482
1230017696 6.9489
1230025012 6.9451
1230032329 6.9434
1230039646 6.9427
1230046971 6.9440
1230054291 6.9461
1230061607 6.9469
1230068930 6.9455
1230076247 6.9464
1230083565 6.9424
1230090882 6.9424
1230098198 6.9416
1230105515 6.9423
1230112841 6.9407
1230120167 6.9410
1230127495 6.9416
1230134813 6.9426
1230142138 6.9422
1230149464 6.9418
1230156788 6.9400
1230164106 6.9399
1230171425 6.9402
1230178748 6.9391
1230186074 6.9389
1230193390 6.9406
1230200708 6.9421
1230208025 6.9379
1230215341 6.9416
1230222662 6.9401
1230229980 6.9378
1230237432 6.9403
1230248449 6.9399
1230255762 6.9422
1230263092 6.9430
1230270406 6.9425
1230277719 6.9428
1230285036 6.9396
1230292355 6.9443
1230299668 6.9397
1230306982 6.9423
1230314300 6.9428
1230321614 6.9381
1230328927 6.9389
1230336241 6.9398
1230343554 6.9434
1230350869 6.9389
1230358183 6.9389
1230365497 6.9404
1230372810 6.9401
1230380131 6.9385
1230387445 6.9413
1230394762 6.9361
1230402075 6.9375
1230409394 6.9382
1230416714 6.9398
1230424028 6.9417
1230431341 6.9391
1230438657 6.9376
1230445971 6.9348
1230453284 6.9373
1230460606 6.9368
1230467918 6.9370
1230475232 6.9386
1230482546 6.9398
1230489869 6.9402
1230497191 6.9382
1230504506 6.9384
1230511819 6.9373
1230519134 6.9379
1230526451 6.9371
1230533772 6.9341
1230541095 6.9379
1230775140 
1230775199 6.9505
1230782516 6.9512
1230789861 6.9531
1230797173 6.9508
1230804486 6.9502
1230811802 6.9505
1230826431 6.9511
1230833746 6.9495
1230841063 6.9487
1230848376 6.9517
1230855660 
1230855689 6.9514
1230863009 6.9498
1230870322 6.9494
1230877636 6.9502
1230884958 6.9494
1230892278 6.9538
1230899600 6.9544
1230906914 6.9541
1230914227 6.9529
1230921541 6.9529
1230928856 6.9531
1230936168 6.9531
1230943440 
1230943482 6.9532
1230950796 6.9527
1230958112 6.9525
1230965426 6.9520
1230972742 6.9527
1230980057 6.9516
1230987371 6.9521
1230994687 6.9495
1231002004 6.9524
1231009319 6.9529
1231016633 6.9545
1231023955 6.9553
1231031220 
1231031270 6.9543
1231038591 6.9498
1231045906 6.9498
1231053221 6.9499
1231060535 6.9504
1231067851 6.9513
1231075166 6.9442
1231082479 6.9472
1231089793 6.9475
1231097106 6.9448
1231104426 6.9448
1231111740 6.9449
1231119060 6.9435
1231126373 6.9435
1231133689 6.9469
1231141009 6.9510
1231148324 6.9604
1231155638 6.9600
1231162952 6.9575
1231170266 6.9523
1231177584 6.9547
1231184904 6.9511
1231192218 6.9659
1231199533 6.9592
1231206840 
1231206847 6.9572
1231214161 6.9550
1231221475 6.9513
1231228790 6.9503
1231236106 6.9519
1231243420 6.9516
1231250736 6.9540
1231258058 6.9540
1231265380 6.9515
1231272694 6.9548
1231280008 6.9565
1231287300 
1231287324 6.9541
1231294638 6.9559
1231301954 6.9573
1231309269 6.9563
1231316592 6.9550
1231323907 6.9539
1231331223 6.9525
1231338538 6.9526
1231345855 6.9543
1231353171 6.9564
1231360485 6.9556
1231367808 6.9552
1231375080 
1231375128 6.9565
1231382443 6.9560
1231389758 6.9558
1231397079 6.9556
1231404395 6.9524
1231411718 6.9533
1231419033 6.9562
1231426356 6.9574
1231433678 6.9567
1231440994 6.9462
1231448310 6.9472
1231455628 6.9570
1231462920 
1231462945 6.9538
1231470259 6.9539
1231477575 6.9474
1231484891 6.9541
1231492205 6.9582
1231499489 6.9579
1231506800 6.9594
1231514122 6.9624
1231521437 6.9619
1231528751 6.9618
1231536063 6.9617
1231543373 6.9620
1231550640 
1231550694 6.9617
1231558007 6.9629
1231565321 6.9621
1231572639 6.9609
1231579962 6.9601
1231587284 6.9610
1231601915 6.9635
1231609238 6.9631
1231616554 6.9630
1231623868 6.9624
1231631182 6.9635
1231638480 
1231638506 6.9607
1231645820 6.9602
1231653134 6.9665
1231660450 6.9718
1231667772 6.9650
1231675086 6.9679
1231682406 6.9665
1231689725 6.9667
1231697043 6.9687
1231704357 6.9661
1231711671 6.9680
1231718940 
1231718985 6.9660
1231726300 6.9671
1231733614 6.9677
1231740938 6.9683
1231755574 6.9645
1231762896 6.9717
1231770214 7.0563
1231777491 6.9579
1231784814 6.9610
1231792127 6.9619
1231799444 6.9191
1231806720 
1231806756 6.9636
1231814077 6.9647
1231821390 6.9611
1231828704 6.9634
1231836021 6.9606
1231843336 6.9616
1231850649 6.9629
1231857970 6.9574
1231865290 6.9549
1231872604 6.9555
1231879919 6.9523
1231887241 6.9532
1231894500 
1231894556 6.9531
1231901880 6.9547
1231909193 6.9541
1231916514 6.9573
1231923834 6.9470
1231931149 6.9487
1231938465 6.9441
1231945787 6.9413
1231953102 6.9421
1231960418 6.9406
1231967733 6.9410
1231975048 6.9396
1231982340 
1231982363 6.9424
1231989677 6.9406
1231996992 6.9422
1232004307 6.9487
1232011624 6.9502
1232018939 6.9460
1232026256 6.9495
1232033575 6.9465
1232040898 6.9432
1232048212 6.9452
1232055545 6.9445
1232062869 6.9450
1232070180 
1232070194 6.9453
1232077519 6.9461
1232084834 6.9467
1232092150 6.9449
1232099464 6.9445
1232106779 6.9473
1232114093 6.9490
1232121408 6.9462
1232128724 6.9434
1232136047 6.9430
1232143372 6.9419
1232150640 
1232150690 6.9430
1232158005 6.9441
1232165321 6.9416
1232172637 6.9439
1232179962 6.9433
1232187279 6.9445
1232194600 6.9449
1232201917 6.9436
1232209232 6.9446
1232216546 6.9463
1232223862 6.9450
1232231186 6.9435
1232238480 
1232238510 6.9432
1232245828 6.9438
1232253147 6.9443
1232260463 6.9455
1232267778 6.9482
1232275093 6.9445
1232282410 6.9429
1232289727 6.9412
1232297049 6.9413
1232304367 6.9366
1232311688 6.9351
1232319003 6.9363
1232326260 
1232326317 6.9389
1232333632 6.9368
1232340947 6.9380
1232348268 6.9417
1232355592 6.9401
1232362913 6.9404
1232370234 6.9413
1232377552 6.9441
1232384866 6.9441
1232392188 6.9463
1232399511 6.9453
1232406827 6.9437
1232414100 
1232414149 6.9453
1232421464 6.9388
1232428779 6.9381
1232436097 6.9413
1232443414 6.9394
1232450730 6.9413
1232458045 6.9358
1232465360 6.9382
1232472680 6.9381
1232480005 6.9389
1232487321 6.9414
1232494644 6.9410
1232501940 
1232501961 6.9422
1232509281 6.9421
1232516602 6.9354
1232523925 6.9440
1232531241 6.9412
1232538557 6.9483
1232545877 6.9405
1232553192 6.9361
1232560515 6.9391
1232567839 6.9331
1232575155 6.9332
1232582460 
1232582471 6.9378
1232589794 6.9349
1232597119 6.9361
1232604444 6.9381
1232611765 6.9363
1232619082 6.9378
1232626398 6.9417
1232633721 6.9376
1232641041 6.9343
1232648357 6.9410
1232655673 6.9425
1232670300 
1232670323 6.9394
1232677641 6.9398
1232684957 6.9453
1232692278 6.9480
1232699594 6.9439
1232706917 6.9520
1232714233 6.9452
1232721555 6.9520
1232728879 6.9457
1232736199 6.9428
1232743515 6.9454
1232750834 6.9435
1232758140 
1232758150 6.9431
1232765470 6.9383
1232772788 6.9378
1232780113 6.9439
1232787428 6.9406
1232794751 6.9469
1232802068 6.9418
1232809390 6.9462
1232816705 6.9428
1232824029 6.9496
1232831354 6.9518
1232838675 6.9491
1232845980 
1232845992 6.9541
1232853317 6.9506
1232860634 6.9573
1232867951 6.9528
1232875275 6.9484
1232882603 6.9522
1232889919 6.9505
1232897241 6.9471
1232904557 6.9501
1232911878 6.9567
1232919202 6.9510
1232926522 6.9494
1232933820 
1232933837 6.9509
1232941162 6.9507
1232948482 6.9526
1232955804 6.9539
1232963120 6.9407
1232970438 6.9384
1232977754 6.9395
1232985070 6.9318
1232992386 6.9162
1232999702 6.9262
1233007018 6.9258
1233014335 6.9286
1233021600 
1233021652 6.9268
1233028970 6.9249
1233036309 6.9303
1233043634 6.9233
1233050956 6.9243
1233058275 6.9260
1233065598 6.9291
1233072914 6.9251
1233080235 6.9313
1233087555 6.9285
1233094874 6.9310
1233102180 
1233102201 6.9266
1233109520 6.9278
1233116839 6.9268
1233124159 6.9340
1233131482 6.9274
1233138811 6.9289
1233146139 6.9283
1233153465 6.9365
1233160789 6.9490
1233168110 6.9455
1233175430 6.9551
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 6.9441
1233461002 6.9477
1233468361 6.9426
1233475681 6.9421
1233482999 6.9442
1233490318 6.9448
1233497639 6.9512
1233504959 6.9493
1233512280 6.9479
1233519608 6.9506
1233526927 6.9456
1233534240 
1233534246 6.9392
1233541574 6.9445
1233548900 6.9455
1233556229 6.9474
1233563556 6.9437
1233570887 6.9518
1233578217 6.9446
1233585537 6.9445
1233592859 6.9524
1233600178 6.9469
1233607497 6.9483
1233614822 6.9461
1233622140 
1233622141 6.9466
1233629460 6.9463
1233636781 6.9466
1233644102 6.9459
1233651434 6.9553
1233658760 6.9588
1233666082 6.9606
1233673414 6.9627
1233680743 6.9610
1233688071 6.9614
1233695390 6.9607
1233708720 
1233708750 6.9581
1233716076 6.9591
1233723401 6.9604
1233730719 6.9635
1233738039 6.9642
1233745358 6.9644
1233752689 6.9651
1233760007 6.9684
1233767334 6.9701
1233774661 6.9628
1233781980 6.9614
1233789297 6.9663
1233796620 
1233796624 6.9643
1233803942 6.9667
1233811269 6.9679
1233818588 6.9673
1233825912 6.9659
1233833240 6.9664
1233840559 6.9664
1233847884 6.9615
1233855202 6.9640
1233862522 6.9677
1233869844 6.9639
1233877162 6.9685
1233884460 
1233884490 6.9639
1233891816 6.9680
1233899145 6.9686
1233906464 6.9652
1233913790 6.9693
1233921111 6.9698
1233928437 6.9629
1233935763 6.9681
1233957736 6.9647
1233965040 
1233965055 6.9654
1233972374 6.9675
1233979691 6.9650
1233987010 6.9668
1233994339 6.9617
1234001665 6.9625
1234008984 6.9610
1234016311 6.9633
1234023640 6.9610
1234030964 6.9569
1234038290 6.9651
1234045610 6.9670
1234052880 
1234052929 6.9634
1234060251 6.9669
1234067571 6.9673
1234074900 6.9758
1234082219 6.9700
1234089546 6.9643
1234096871 6.9771
1234104193 6.9794
1234111520 6.9734
1234118844 6.9733
1234126162 6.9714
1234133480 6.9700
1234140780 
1234140807 6.9707
1234148125 6.9779
1234155454 6.9733
1234162776 6.9733
1234170101 6.9765
1234177428 6.9696
1234184756 6.9788
1234192075 6.9778
1234199394 6.9745
1234206712 6.9763
1234214032 6.9810
1234221351 6.9763
1234228620 
1234228675 6.9778
1234236001 6.9734
1234243325 6.9757
1234250650 6.9702
1234257978 6.9685
1234265307 6.9749
1234272628 6.9695
1234279953 6.9650
1234287282 6.9596
1234294607 6.9573
1234301926 6.9511
1234309252 6.9632
1234316520 
1234316579 6.9617
1234323898 6.9697
1234331223 6.9654
1234338550 6.9728
1234345869 6.9720
1234353188 6.9711
1234360511 6.9729
1234367836 6.9746
1234375166 6.9752
1234382493 6.9710
1234389822 6.9728
1234397100 
1234397140 6.9709
1234404462 6.9783
1234411788 6.9798
1234419108 6.9755
1234426428 6.9763
1234433766 6.9731
1234441085 6.9741
1234448413 6.9732
1234455739 6.9723
1234463068 6.9768
1234470392 6.9779
1234477721 6.9776
1234485000 
1234485045 6.9789
1234492373 6.9795
1234499692 6.9810
1234507021 6.9817
1234514348 6.9814
1234521676 6.9825
1234529002 6.9842
1234536330 6.9844
1234543656 6.9829
1234550983 6.9826
1234558302 6.9819
1234565623 6.9819
1234572900 
1234572942 6.9829
1234580271 6.9827
1234587591 6.9795
1234594916 6.9813
1234602236 6.9796
1234609563 6.9800
1234616882 6.9815
1234624203 6.9814
1234631522 6.9796
1234638847 6.9802
1234646166 6.9805
1234653493 6.9808
1234660800 
1234660812 6.9784
1234668132 6.9831
1234675452 6.9804
1234682772 6.9802
1234690094 6.9810
1234697417 6.9814
1234704742 6.9831
1234712061 6.9822
1234719377 6.9798
1234726694 6.9805
1234734011 6.9796
1234741327 6.9763
1234748640 
1234748645 6.9778
1234755963 6.9793
1234763283 6.9773
1234770606 6.9806
1234777925 6.9782
1234785245 6.9834
1234792570 6.9847
1234799896 6.9864
1234807220 6.9921
1234814539 6.9854
1234821859 6.9840
1234829160 
1234829178 6.9857
1234843850 6.9855
1234851170 6.9830
1234858490 6.9837
1234865844 6.9851
1234873172 6.9811
1234880493 6.9859
1234887823 6.9852
1234895143 6.9933
1234902464 6.9949
1234909789 6.9933
1234917120 6.9936
1234924450 6.9921
1234931770 6.9941
1234939091 6.9939
1234946412 6.9917
1234953742 6.9904
1234961071 6.9878
1234968397 6.9870
1234975726 6.9910
1234983047 6.9770
1234990368 6.9901
1234997698 6.9882
1235005020 
1235005021 6.9915
1235012342 6.9933
1235019663 6.9938
1235026984 6.9926
1235034304 6.9864
1235041630 6.9870
1235048959 6.9860
1235056280 6.9854
1235070922 6.9889
1235078242 6.9851
1235085563 6.9945
1235092860 
1235092893 6.9916
1235100211 6.9864
1235107532 6.9809
1235114861 6.9818
1235122190 6.9849
1235129522 6.9871
1235136853 6.9863
1235144174 6.9912
1235151495 6.9885
1235158825 6.9865
1235166154 6.9886
1235173482 6.9935
1235180760 
1235180807 6.9933
1235188128 6.9890
1235195448 6.9886
1235202768 6.9903
1235210089 6.9953
1235217419 6.9892
1235224740 6.9867
1235232069 6.9905
1235239395 6.9924
1235246717 6.9906
1235254038 6.9905
1235261340 
1235261363 6.9917
1235268701 6.9924
1235276023 6.9885
1235283353 6.9927
1235290683 6.9941
1235298014 6.9936
1235305344 6.9921
1235312675 6.9885
1235320005 6.9897
1235327336 6.9922
1235334660 6.9951
1235341981 6.9932
1235349300 
1235349301 6.9910
1235356631 6.9864
1235363961 6.9910
1235371284 6.9908
1235378606 6.9827
1235385937 6.9911
1235393258 6.9875
1235400582 6.9965
1235407813 7.0028
1235415133 6.9868
1235422463 6.9917
1235429781 6.9993
1235437080 
1235437108 6.9932
1235444428 6.9895
1235451751 6.9941
1235459071 6.9922
1235466397 6.9910
1235473717 6.9931
1235481040 6.9952
1235488368 6.9964
1235495693 6.9988
1235503018 6.9883
1235510344 6.9912
1235517663 6.9880
1235524980 
1235524992 6.9928
1235532312 6.9982
1235539634 6.9958
1235546962 6.9944
1235554286 6.9991
1235561613 6.9916
1235568942 6.9934
1235576262 6.9974
1235583584 6.9802
1235590903 6.9963
1235598224 6.9967
1235605545 6.9932
1235612820 
1235612864 6.9931
1235620195 6.9837
1235627515 6.9963
1235634835 6.9924
1235642153 6.9910
1235649482 6.9975
1235656802 6.9943
1235664119 6.9937
1235671438 6.9904
1235678764 6.9890
1235686082 6.9922
1235693340 
1235693398 6.9785
1235700720 6.9912
1235708036 6.9934
1235715355 6.9922
1235722672 6.9873
1235729989 6.9893
1235737307 6.9938
1235744631 6.9987
1235751956 6.9918
1235759280 6.9905
1235766598 6.9966
1235773921 6.9984
1235781180 
1235781238 6.9948
1235788561 6.9998
1235795886 6.9979
1235803203 6.9986
1235810529 6.9979
1235817856 6.9997
1235825179 7.0032
1235832501 6.9993
1235839819 6.9894
1235847144 6.9943
1235869112 6.9914
1235876438 6.9951
1235883762 6.9921
1235891080 6.9989
1235898408 7.0010
1235905730 7.0083
1235913047 7.0024
1235920364 6.9972
1235927690 6.9828
1235935014 6.9844
1235942332 6.9865
1235949649 6.9891
1235956966 6.9971
1235964288 7.0020
1235971610 7.0029
1235978928 6.9984
1235986248 6.9995
1235993572 7.0045
1236000899 7.0042
1236008225 6.9949
1236015542 6.9958
1236022868 6.9986
1236030186 7.0007
1236037514 6.9906
1236044719 6.9992
1236059356 6.9998
1236073986 6.9982
1236081300 7.0001
1236088621 7.0014
1236095934 6.9919
1236103248 6.9924
1236110565 7.0083
1236117889 6.9985
1236125213 6.9975
1236132533 7.0099
1236139851 7.0119
1236147169 6.9989
1236154490 7.0082
1236161870 7.0177
1236169279 7.1383
1236210483 7.0011
1236217798 7.0038
1236225117 7.0008
1236232438 7.0041
1236239761 7.0018
1236247084 6.9971
1236254401 7.0030
1236261723 6.9799
1236269038 6.9948
1236276363 6.9987
1236283684 6.9962
1236291007 6.9895
1236298324 6.9973
1236305640 7.0000
1236312957 7.0010
1236320274 6.9998
1236327591 6.9979
1236334908 6.9853
1236342230 6.9980
1236349546 7.0007
1236356862 6.9993
1236364180 7.0049
1236371501 7.0068
1236378819 7.0108
1236386141 7.0052
1236393465 7.0036
1236400782 7.0026
1236408101 7.0035
1236415416 7.0108
1236422740 6.9983
1236430056 7.0008
1236437373 6.9990
1236444689 7.0032
1236452007 7.0055
1236459323 6.9990
1236466643 7.0026
1236473967 6.9992
1236481285 7.0002
1236488606 6.9996
1236495931 7.0017
1236503254 7.0020
1236510570 7.0009
1236517895 7.0001
1236525211 7.0035
1236532534 7.0040
1236539852 7.0009
1236547168 7.0007
1236554486 6.9979
1236561803 6.9982
1236569119 6.9991
1236576436 7.0007
1236583755 7.0005
1236591080 7.0008
1236598398 7.0009
1236605718 7.0039
1236613035 7.0037
1236620358 7.0044
1236627681 7.0031
1236634998 7.0050
1236642316 7.0028
1236649633 7.0013
1236656949 7.0018
1236664271 7.0028
1236671588 7.0019
1236678905 6.9996
1236686225 7.0015
1236693543 6.9961
1236700865 7.0020
1236708182 6.9943
1236715499 6.9944
1236722823 6.9981
1236730140 6.9995
1236737460 6.9979
1236744786 6.9962
1236752104 7.0016
1236759428 6.9941
1236766747 6.9925
1236774069 6.9933
1236781386 6.9935
1236788704 6.9940
1236796021 6.9912
1236803339 6.9866
1236810661 6.9942
1236817979 6.9925
1236825304 6.9944
1236832628 6.9920
1236839946 6.9913
1236847264 6.9880
1236854583 6.9836
1236861901 6.9849
1236869222 6.9910
1236876541 6.9925
1236883858 6.9869
1236891174 6.9906
1236898489 6.9895
1236905808 6.9886
1236913126 6.9881
1236920444 6.9874
1236927765 6.9880
1236935085 6.9874
1236942403 6.9883
1236949730 6.9873
1236957048 6.9874
1236964376 6.9878
1236971695 6.9874
1236979013 6.9891
1236986330 6.9894
1236993647 6.9871
1237000972 6.9887
1237008300 6.9920
1237015619 6.9927
1237022944 6.9898
1237030266 6.9885
1237037584 6.9875
1237044902 6.9911
1237052228 6.9912
1237059552 6.9929
1237066878 6.9915
1237074196 6.9892
1237081513 6.9885
1237088836 6.9906
1237103472 6.9922
1237110791 6.9896
1237118109 6.9895
1237125432 6.9891
1237132750 6.9924
1237140078 6.9897
1237147396 6.9922
1237154716 6.9911
1237162034 6.9875
1237169352 6.9897
1237176669 6.9890
1237183988 6.9913
1237191308 6.9896
1237198668 6.9872
1237205993 6.9923
1237213312 6.9946
1237220636 6.9943
1237227954 6.9897
1237235275 6.9894
1237242593 6.9921
1237249917 6.9887
1237257236 6.9891
1237264562 6.9887
1237271886 6.9925
1237279204 6.9774
1237286523 6.9914
1237293842 6.9946
1237301161 6.9965
1237308480 6.9981
1237315806 6.9946
1237323138 6.9921
1237330465 6.9946
1237337788 6.9951
1237345107 6.9947
1237352434 6.9935
1237367088 7.0012
1237374415 7.0007
1237381741 6.9958
1237389069 6.9988
1237396391 6.9982
1237403714 6.9937
1237411032 7.0035
1237418360 6.9994
1237425679 7.0001
1237433003 7.0006
1237440322 7.0030
1237447649 7.0007
1237454976 7.0021
1237462300 7.0017
1237469620 7.0067
1237476948 7.0056
1237484274 7.0026
1237491594 7.0026
1237506231 7.0070
1237513553 7.0056
1237520872 7.0057
1237528193 7.0095
1237535520 7.0073
1237542848 7.0071
1237550175 7.0073
1237557494 7.0073
1237564816 7.0074
1237572135 7.0084
1237579454 7.0073
1237586773 7.0069
1237594093 7.0073
1237608730 7.0114
1237616051 7.0149
1237623371 7.0142
1237630714 7.0130
1237638035 7.0133
1237645362 7.0123
1237652683 7.0109
1237660003 7.0087
1237667332 7.0143
1237674653 7.0130
1237681972 7.0128
1237689299 7.0143
1237696618 7.0145
1237703937 7.0131
1237711266 7.0152
1237718587 7.0152
1237725906 7.0159
1237733225 7.0184
1237740544 7.0155
1237747863 7.0163
1237755189 7.0163
1237762507 7.0138
1237769833 7.0137
1237777152 7.0186
1237784473 7.0146
1237791793 7.0148
1237799115 7.0165
1237806435 7.0178
1237813761 7.0168
1237821085 7.0151
1237828413 7.0137
1237835742 7.0146
1237843061 7.0082
1237850385 7.0143
1237857703 7.0102
1237865023 7.0113
1237872342 7.0124
1237886998 7.0127
1237894325 7.0108
1237901641 7.0077
1237908961 6.9992
1237916281 7.0132
1237923601 7.0152
1237930927 7.0175
1237938247 7.0144
1237945570 7.0148
1237952890 7.0151
1237960217 7.0160
1237967544 7.0103
1237974863 7.0174
1237982191 7.0170
1237989511 7.0190
1237996831 7.0184
1238004150 7.0133
1238011470 7.0140
1238018790 7.0213
1238026111 7.0215
1238033432 7.0220
1238040757 7.0228
1238092559 7.0205
1238107195 7.0408
1238114513 7.0423
1238121838 7.0425
1238129156 7.0398
1238136488 7.0455
1238143808 7.0416
1238151126 7.0419
1238158442 7.0378
1238165764 7.0407
1238173080 7.0412
1238180409 7.0403
1238187729 7.0403
1238195049 7.0405
1238202367 7.0424
1238209685 7.0417
1238217007 7.0424
1238224330 7.0427
1238231657 7.0396
1238238974 7.0377
1238378047 7.0352
1238385365 7.0360
1238392681 7.0352
1238400009 7.0385
1238407334 7.0345
1238414662 7.0357
1238421987 7.0380
1238429305 7.0385
1238436631 7.0382
1238443948 7.0372
1238451267 7.0366
1238458582 7.0381
1238465899 7.0383
1238473217 7.0397
1238480532 7.0378
1238487849 7.0385
1238495164 7.0380
1238502488 7.0349
1238509814 7.0384
1238517131 7.0403
1238524454 7.0413
1238531780 7.0424
1238539100 7.0402
1238546400 
1238546418 7.0386
1238553757 7.0433
1238561084 7.0427
1238568402 7.0443
1238575729 7.0336
1238583048 7.0442
1238590373 7.0467
1238597695 7.0457
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 7.0289
1241276396 7.0386
1241276733 7.0405
1241277784 7.0343
1241281784 7.0401
1241282417 7.0417
1241283182 7.0407
1241283539 7.0228
1241287190 7.0199
1241287636 7.0250
1241288823 7.0210
1241289412 7.0228
1241293473 7.0219
1241293934 7.0212
1241294475 7.0224
1241295109 7.0245
1241300097 7.0212
1241300618 7.0187
1241301159 7.0192
1241301848 7.0221
1241305483 7.0226
1241305828 7.0217
1241306484 7.0238
1241311200 7.0244
1241315940 
1241325464 7.0206
1241332700 7.0226
1241339912 7.0241
1241344341 7.0661
1241347566 7.0133
1241347931 7.0137
1241348254 7.0135
1241348571 7.0138
1241351236 7.0133
1241351565 7.0152
1241351877 7.0152
1241355273 7.0139
1241355631 7.0125
1241355967 7.0057
1241356334 7.0131
1241359477 7.0135
1241359823 7.0128
1241360501 7.0126
1241360855 7.0110
1241364654 7.0100
1241365953 7.0088
1241366403 7.0091
1241367014 7.0080
1241370415 7.0105
1241370914 7.0091
1241371328 7.0080
1241371652 7.0066
1241375542 7.0083
1241376260 7.0095
1241376968 7.0125
1241377404 7.0108
1241380984 7.0048
1241381904 7.0119
1241382781 7.0128
1241383316 7.0131
1241388189 7.0124
1241388997 7.0135
1241389686 7.0113
1241390291 7.0170
1241394255 7.0260
1241394615 7.0247
1241394930 7.0247
1241395253 7.0211
1241398453 7.0252
1241398785 7.0192
1241399094 7.0205
1241399409 7.0183
1241401771 7.0196
1241402340 
1241411938 7.0200
1241419272 7.0233
1241426266 7.0189
1241433438 7.0108
1241433778 7.0102
1241434135 7.0126
1241434455 7.0145
1241437465 7.0151
1241437849 7.0146
1241438171 7.0157
1241438584 7.0129
1241459908 6.2138
1241460195 6.2162
1241460469 6.2183
1241460912 6.2044
1241465359 6.2158
1241465633 6.2164
1241465889 6.2140
1241466151 6.2092
1241470400 6.2139
1241471338 6.2168
1241472190 6.2183
1241472486 6.2186
1241476255 6.2166
1241476545 6.2172
1241476924 6.2144
1241477334 6.2172
1241480578 6.2166
1241480811 6.2185
1241481016 6.2208
1241481211 6.2190
1241481600 
1241484360 6.2223
1241484582 6.2256
1241484785 6.2217
1241485008 6.2252
1241488073 6.2227
1241488294 6.2291
1241488499 6.2295
1241488705 6.2263
1241492231 6.2265
1241492449 6.2286
1241492658 6.2276
1241497115 6.2680
1241497394 6.2645
1241497649 6.2678
1241497898 6.2677
1241502023 6.2632
1241502312 6.2619
1241502628 6.2584
1241502888 6.2642
1241506588 6.2619
1241506864 6.2666
1241507111 6.2667
1241507356 6.2653
1241511426 6.2646
1241511734 6.2642
1241511993 6.2637
1241512245 6.2620
1241516267 6.2636
1241516544 6.2623
1241516803 6.2628
1241517082 6.2637
1241521036 6.2623
1241521307 6.2623
1241521548 6.2636
1241521866 6.2639
1241525687 6.2670
1241525994 6.2653
1241526259 6.2663
1241526521 6.2649
1241530739 6.2636
1241531023 6.2579
1241531320 6.2619
1241531574 6.2649
1241535391 6.2684
1241535667 6.2636
1241535914 6.2612
1241536812 6.2616
1241541880 6.2587
1241542225 6.2579
1241542478 6.2569
1241542727 6.2519
1241547348 6.2613
1241548282 6.2616
1241548641 6.2592
1241549050 6.2575
1241553913 6.2546
1241554667 6.2539
1241555281 6.2576
1241555619 6.2550
1241560169 6.2573
1241560541 6.2653
1241561071 6.2615
1241561664 6.2598
1241566245 6.2908
1241566531 6.2915
1241566781 6.2940
1241567040 6.2938
1241570868 6.2949
1241571151 6.2984
1241571403 6.3000
1241571658 6.2969
1241575140 
1241575698 6.3033
1241576117 6.3060
1241576526 6.3064
1241576830 6.3071
1241581346 6.3060
1241581670 6.3051
1241581933 6.2979
1241582210 6.3011
1241586499 6.2989
1241586912 6.3042
1241587241 6.3052
1241587510 6.3052
1241591552 6.3078
1241591847 6.3058
1241592119 6.3123
1241592402 6.3146
1241596808 6.3108
1241597107 6.3110
1241597367 6.3085
1241597760 6.3109
1241602394 6.3099
1241602699 6.3094
1241602978 6.3074
1241603292 6.3063
1241607761 6.3024
1241608058 6.3013
1241608471 6.3064
1241608860 6.3057
1241612688 6.3080
1241612988 6.3096
1241613278 6.4248
1241617347 6.4288
1241617683 6.4243
1241617968 6.4273
1241618246 6.4264
1241622956 6.4225
1241623463 6.4173
1241624037 6.4152
1241625148 6.4149
1241629313 6.5194
1241629665 6.5260
1241630093 6.5211
1241630530 6.5134
1241636192 6.5186
1241636751 6.5163
1241637475 6.5146
1241637983 6.5144
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 7.0227
1242706583 7.0247
1242707804 7.0244
1242708823 7.0268
1242713346 7.0233
1242714824 7.0247
1242716042 7.0279
1242717431 7.0281
1242722409 7.0272
1242723883 7.0267
1242725453 7.0260
1242726846 7.0273
1242732563 7.0271
1242734041 7.0176
1242735554 7.0276
1242737133 7.0269
1242743198 7.0339
1242747070 7.0367
1242752169 7.0430
1242755024 7.0446
1242762379 7.0446
1242763939 7.0463
1242765313 7.0480
1242766343 7.0512
1242772448 7.0448
1242774266 7.0425
1242775518 7.0434
1242776386 7.0457
1242777600 
1242781842 7.0443
1242782845 7.0334
1242783668 7.0334
1242784610 7.0338
1242789981 7.0275
1242790671 7.0306
1242791459 7.0286
1242792241 7.0285
1242798225 7.0318
1242799155 7.0355
1242800123 7.0299
1242801129 7.0252
1242805766 7.0130
1242806811 7.0127
1242808142 7.0121
1242809200 7.0135
1242813999 7.0146
1242815320 7.0140
1242816392 7.0158
1242817461 7.0133
1242823502 7.0120
1242824617 7.0108
1242825847 7.0117
1242826809 7.0128
1242832510 7.0119
1242835414 7.0157
1242839846 7.0145
1242841793 7.0150
1242847625 7.0157
1242848580 7.0179
1242849372 7.0229
1242851339 7.0228
1242864000 
1242877194 6.2271
1242877910 6.2299
1242878552 6.2293
1242879810 6.2323
1242886646 6.2609
1242887747 6.2615
1242888745 6.2603
1242889730 6.2594
1242896090 6.2591
1242896830 6.2589
1242897833 6.2585
1242898640 6.2589
1242904374 6.2596
1242905274 6.2594
1242905869 6.2608
1242906552 6.2626
1242911973 6.3063
1242912707 6.3065
1242913265 6.3065
1242913864 6.3055
1242918885 6.3070
1242920361 6.3029
1242923260 6.3021
1242925419 6.3036
1242930762 6.3045
1242931738 6.3016
1242933787 6.3018
1242937098 6.3023
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 7.0164
1243763489 7.0158
1243763592 7.0163
1243763703 7.0225
1243765784 7.0206
1243765887 7.0235
1243765990 7.0236
1243766093 7.0238
1243768155 7.0232
1243768261 7.0255
1243768361 7.0172
1243768462 7.0203
1243770541 7.0211
1243770653 7.0263
1243770760 7.0273
1243770868 7.0259
1243772910 7.0240
1243773011 7.0274
1243773126 7.0292
1243773232 7.0290
1243775383 7.0250
1243775484 7.0272
1243775592 7.0276
1243775711 7.0187
1243777694 7.0207
1243777802 7.0200
1243777907 7.0202
1243778019 7.0242
1243780165 7.0193
1243780268 7.0177
1243780384 7.0182
1243780490 7.0180
1243782542 7.0103
1243782652 7.0169
1243782778 7.0166
1243782900 7.0155
1243784956 7.0166
1243785057 7.0177
1243785172 7.0174
1243785285 7.0207
1243787339 7.0219
1243787439 7.0188
1243787545 7.0139
1243787660 7.0151
1243789741 7.0217
1243789842 7.0182
1243789942 7.0182
1243790066 7.0203
1243792178 7.0152
1243792278 7.0166
1243792392 7.0159
1243792491 7.0164
1243794529 7.0177
1243794643 7.0130
1243794747 7.0131
1243794845 7.0158
1243796932 7.0165
1243797056 7.0155
1243797159 7.0248
1243797262 7.0236
1243799315 7.0095
1243799414 7.0114
1243799515 7.0250
1243799631 7.0130
1243801777 7.0182
1243801882 7.0168
1243802003 7.0117
1243802103 7.0127
1243804209 7.0159
1243804309 7.0091
1243804410 7.0166
1243804534 7.0112
1243806619 7.0094
1243806719 7.0137
1243806825 7.0104
1243806943 7.0108
1243809013 7.0149
1243809114 7.0149
1243809240 7.0149
1243809346 7.0172
1243811418 7.0180
1243811537 7.0201
1243811642 7.0138
1243811745 7.0126
1243813756 7.0197
1243813858 7.0129
1243813958 7.0155
1243814059 7.0218
1243816162 7.0171
1243816267 7.0130
1243816368 7.0173
1243816472 7.0114
1243818577 7.0143
1243818679 7.0198
1243818780 7.0210
1243818882 7.0124
1243820944 7.0197
1243821048 7.0167
1243821141 7.0130
1243821242 7.0184
1243823334 7.0206
1243823441 7.0209
1243823541 6.9810
1243823647 6.9768
1243825778 7.0277
1243825895 7.0357
1243825995 7.0308
1243826095 7.0227
1243828254 7.0284
1243828400 7.0203
1243828520 7.0222
1243828644 7.0287
1243830802 7.0222
1243830936 7.0206
1243831039 7.0187
1243831146 7.0164
1243832928 7.0191
1243833030 7.0260
1243833131 7.0227
1243833231 7.0276
1243835395 7.0307
1243835498 7.0176
1243835600 7.0371
1243835700 7.0317
1243837747 7.0302
1243837849 7.0325
1243837962 7.0223
1243838066 7.0230
1243840156 7.0324
1243840256 7.0327
1243840367 7.0254
1243840494 7.0300
1243842571 7.0320
1243842702 7.0263
1243842823 7.0262
1243842930 7.0262
1243844983 7.0339
1243845089 7.0269
1243845210 7.0296
1243845312 7.0377
1243847309 7.0241
1243847418 7.0330
1243847522 7.0324
1243847627 7.0273
1243849770 7.0325
1243849884 7.0334
1243850007 7.0254
1243850115 7.0301
1243852144 7.0348
1243852256 7.0263
1243852358 7.0338
1243852460 7.0272
1243854557 7.0297
1243854659 7.0336
1243854763 7.0333
1243854867 7.0275
1243856956 7.0325
1243857064 7.0323
1243857187 7.0244
1243857291 7.0324
1243859344 7.0338
1243859453 7.0268
1243859556 7.0368
1243859660 7.0338
1243861834 7.0291
1243861949 7.0351
1243862054 7.0343
1243862172 7.0302
1243864205 7.0364
1243864308 7.0348
1243864414 7.0285
1243864532 7.0403
1243864800 
1243866577 7.0403
1243866688 7.0248
1243866798 7.0257
1243866916 7.0364
1243869079 7.0311
1243869200 7.0299
1243869325 7.0299
1243869440 7.0304
1243871374 7.0271
1243871481 7.0316
1243871589 7.0341
1243871696 7.0281
1243873826 7.0328
1243873926 7.0371
1243874031 7.0350
1243874135 7.0428
1243876274 7.0358
1243876379 7.0328
1243876488 7.0309
1243876603 7.0380
1243878663 7.0327
1243878772 7.0321
1243878882 7.0342
1243878984 7.0317
1243881093 7.0294
1243881220 7.0369
1243881340 7.0320
1243883376 7.0409
1243883479 7.0350
1243883584 7.0297
1243885919 7.0360
1243886031 7.0350
1243886143 7.0258
1243886266 7.0261
1243888335 7.0285
1243888463 7.0253
1243888569 7.0292
1243888672 7.0291
1243890781 7.0302
1243890890 7.0287
1243891013 7.0269
1243891115 7.0287
1243893107 7.0321
1243893209 7.0389
1243893326 7.0365
1243893433 7.0307
1243895528 7.0326
1243895634 7.0347
1243895748 7.0389
1243895852 7.0365
1243897933 7.0354
1243898043 7.0350
1243898146 7.0315
1243898267 7.0325
1243900320 7.0267
1243900434 7.0288
1243900538 7.0294
1243900653 7.0298
1243900800 
1243987200 
1243997628 7.0281
1243997763 7.0306
1243997870 7.0301
1243997974 7.0323
1243998079 7.0271
1243998191 7.0209
1243998300 7.0212
1244000657 7.0239
1244000815 7.0261
1244000938 7.0267
1244001063 7.0268
1244001192 7.0250
1244001313 7.0171
1244001437 7.0018
1244003742 7.0274
1244003879 7.0280
1244003990 7.0264
1244004098 7.0265
1244004211 7.0226
1244004324 7.0249
1244004445 7.0257
1244006609 7.0279
1244006743 7.0306
1244006851 7.0303
1244006961 7.0313
1244007074 7.0301
1244007178 7.0269
1244007282 7.0294
1244009564 7.0313
1244009690 7.0296
1244009800 7.0272
1244009906 7.0281
1244010016 7.0262
1244010122 7.0269
1244010228 7.0246
1244012604 7.0230
1244012736 7.0241
1244012842 7.0269
1244012948 7.0254
1244013065 7.0264
1244013172 7.0230
1244013275 7.0253
1244015590 7.0260
1244015730 7.0275
1244015833 7.0258
1244015936 7.0156
1244016042 7.0169
1244016150 7.0157
1244016255 7.0159
1244018603 7.0193
1244018734 7.0164
1244018841 7.0139
1244018944 7.0133
1244019057 7.0180
1244019180 7.0153
1244019285 7.0203
1244021616 7.0183
1244021747 7.0191
1244021855 7.0208
1244021961 7.0205
1244022065 7.0249
1244022173 7.0217
1244022292 7.0187
1244024539 7.0201
1244024680 7.0214
1244024804 7.0239
1244024910 7.0243
1244025019 7.0190
1244025124 7.0250
1244025229 7.0247
1244027373 7.0311
1244027481 7.0315
1244027586 7.0405
1244027690 7.0403
1244027804 7.0421
1244029859 7.0422
1244029990 7.0412
1244030097 7.0457
1244030204 7.0410
1244030309 7.0418
1244030413 7.0411
1244030516 7.0401
1244032872 7.0462
1244033002 7.0451
1244033108 7.0466
1244033219 7.0445
1244033326 7.0426
1244033431 7.0426
1244033536 7.0444
1244035841 7.0415
1244035970 7.0392
1244036078 7.0404
1244036183 7.0383
1244036290 7.0380
1244036397 7.0388
1244036512 7.0380
1244038886 7.0373
1244039015 7.0360
1244039120 7.0419
1244039227 7.0444
1244039333 7.0437
1244039438 7.0455
1244039542 7.0444
1244041942 7.0431
1244042077 7.0429
1244042185 7.0451
1244042294 7.0444
1244042402 7.0448
1244042510 7.0421
1244042619 7.0427
1244044963 7.0416
1244045095 7.0409
1244045201 7.0439
1244045309 7.0447
1244045417 7.0411
1244045520 7.0403
1244045630 7.0390
1244048006 7.0402
1244048138 7.0393
1244048245 7.0435
1244048351 7.0420
1244073600 
1244160000 
1244176034 7.0402
1244176219 7.0433
1244176335 7.0494
1244178795 7.0434
1244178928 7.0409
1244179033 7.0432
1244179152 7.0481
1244179259 7.0471
1244179384 7.0469
1244179508 7.0482
1244246400 
1244332800 
1244419200 
1244423502 7.0442
1244423638 7.0373
1244423743 7.0369
1244423868 7.0374
1244423976 7.0370
1244424109 7.0398
1244424213 7.0378
1244426543 7.0341
1244426678 7.0334
1244426787 7.0413
1244426899 7.0395
1244427010 7.0430
1244427124 7.0411
1244427228 7.0415
1244429580 7.0354
1244429703 7.0419
1244429812 7.0419
1244429918 7.0408
1244430027 7.0370
1244430134 7.0174
1244430246 7.0153
1244432636 7.0239
1244432806 7.0136
1244432935 7.0381
1244433053 7.0384
1244433180 7.0421
1244433301 7.0372
1244433423 7.0353
1244435731 7.0383
1244435882 7.0396
1244436001 7.0383
1244436118 7.0349
1244436236 7.0367
1244436358 7.0405
1244436479 7.0397
1244438533 7.0398
1244438677 7.0389
1244438784 7.0386
1244438891 7.0359
1244439002 7.0365
1244439116 7.0365
1244439221 7.0356
1244441515 7.0351
1244441653 7.0362
1244441767 7.0370
1244441874 7.0370
1244441978 7.0383
1244442084 7.0419
1244442191 7.0403
1244444516 7.0387
1244444652 7.0394
1244444755 7.0390
1244444859 7.0411
1244444968 7.0427
1244445074 7.0405
1244445183 7.0406
1244447521 7.0394
1244447656 7.0374
1244447764 7.0411
1244447871 7.0396
1244447979 7.0377
1244448088 7.0390
1244448196 7.0396
1244450568 7.0393
1244450703 7.0404
1244450809 7.0390
1244450915 7.0377
1244451043 7.0403
1244451171 7.0364
1244451290 7.0369
1244453489 7.0403
1244453624 7.0382
1244453732 7.0377
1244453839 7.0401
1244453945 7.0397
1244454055 7.0373
1244454160 7.0399
1244456523 7.0389
1244456652 7.0380
1244456755 7.0405
1244456858 7.0360
1244456961 7.0410
1244457084 7.0409
1244457187 7.0404
1244459496 7.0367
1244459645 7.0378
1244459754 7.0353
1244459862 7.0358
1244459967 7.0377
1244460076 7.0328
1244460184 7.0389
1244462449 7.0300
1244462587 7.0416
1244462694 7.0450
1244462802 7.0457
1244462909 7.0428
1244463016 7.0508
1244463125 7.0503
1244465438 7.0497
1244465571 7.0483
1244465681 7.0497
1244465791 7.0478
1244465897 7.0405
1244466009 7.0372
1244466114 7.0437
1244468435 7.0447
1244468569 7.0457
1244468675 7.0443
1244468781 7.0471
1244468891 7.0448
1244468999 7.0446
1244469105 7.0466
1244471524 7.0337
1244471656 7.0362
1244471760 7.0361
1244471870 7.0347
1244471974 7.0326
1244472082 7.0336
1244472188 7.0387
1244474519 7.0346
1244474655 7.0359
1244474766 7.0355
1244474875 7.0359
1244474985 7.0333
1244475101 7.0407
1244475208 7.0372
1244477655 7.0349
1244477788 7.0324
1244477897 7.0356
1244478005 7.0365
1244478114 7.0340
1244478220 7.0324
1244478326 7.0313
1244480636 7.0247
1244480770 7.0322
1244480876 7.0347
1244480981 7.0360
1244481089 7.0355
1244481194 7.0357
1244481298 7.0313
1244483634 7.0337
1244483764 7.0263
1244483871 7.0210
1244483977 7.0307
1244484088 7.0272
1244484195 6.9241
1244484306 6.9247
1244486686 6.9241
1244486812 6.9224
1244486917 6.9235
1244487030 6.9244
1244487138 6.9245
1244487246 6.9213
1244487351 6.9231
1244489671 6.9251
1244489801 6.9262
1244489908 6.9217
1244490016 6.9192
1244490122 6.9179
1244490230 6.9165
1244490337 6.9169
1244492727 6.9215
1244492855 6.9222
1244492960 6.9188
1244493085 6.9218
1244493197 6.9201
1244493305 6.9197
1244493419 6.9181
1244495698 6.9167
1244495824 6.9175
1244495933 6.9135
1244496049 6.9138
1244496155 6.9243
1244496265 6.9227
1244496374 6.9225
1244498632 6.9240
1244498763 6.9294
1244498873 6.9317
1244498986 6.9312
1244499097 6.9323
1244499207 6.9283
1244499316 6.9266
1244501685 6.9178
1244501820 6.9184
1244501939 6.9182
1244502049 6.9208
1244502161 6.9199
1244502268 6.9275
1244502376 6.9171
1244504656 6.9090
1244504786 6.9062
1244504896 6.9100
1244505010 6.9072
1244505124 6.9215
1244505237 6.9179
1244505340 6.9201
1244505600 
1244507715 6.9174
1244507846 6.9158
1244507955 6.9170
1244508065 6.9220
1244508176 6.9167
1244508284 6.9193
1244508393 6.9188
1244510612 6.9188
1244510746 6.9193
1244510856 6.9207
1244510965 6.9198
1244511088 6.9184
1244511194 6.9228
1244511309 6.9171
1244513762 6.9227
1244513895 6.9240
1244514002 6.9236
1244514109 6.9237
1244514216 6.9230
1244514335 6.9213
1244514443 6.9201
1244516708 6.9184
1244516861 6.9190
1244516983 6.9188
1244517091 6.9194
1244517199 6.9178
1244517306 6.9174
1244517413 6.9222
1244519809 6.9201
1244519970 6.9208
1244520098 6.9211
1244520235 6.9190
1244520361 6.9232
1244520489 6.9208
1244520620 6.9189
1244523368 6.9221
1244523505 6.9219
1244532825 6.9188
1244537613 6.9179
1244547105 6.9139
1244551926 6.9173
1244561560 6.9175
1244566420 6.9195
1244576073 6.9157
1244580860 6.9180
1244590451 6.9156
1244592000 
1244594045 6.9234
1244606053 6.9227
1244610737 6.9205
1244620344 6.9216
1244625050 6.9212
1244634669 6.9217
1244639456 6.9318
1244649076 6.9301
1244654047 6.9254
1244663681 6.9316
1244668468 6.9307
1244677966 6.9307
1244678400 
1244680356 6.9317
1244692452 6.9306
1244697119 6.9405
1244706604 6.9301
1244711393 6.9280
1244720965 6.9301
1244725827 6.9318
1244735531 6.9289
1244740624 6.9369
1244750022 6.9252
1244754892 6.9286
1244764354 6.9260
1244764800 
1244766772 6.9308
1244778880 6.9318
1244783574 6.9303
1244793172 6.9310
1244797903 6.9313
1244807585 6.9331
1244812298 6.9320
1244821988 6.9327
1244826796 6.9323
1244836468 6.9329
1244841230 6.9360
1244850779 6.9351
1244851200 
1244853176 6.9350
1244865190 6.9352
1244869959 6.9355
1244879552 6.9367
1244884318 6.9369
1244893826 6.9386
1244898745 6.9341
1244908342 6.9387
1244913151 6.9360
1244922803 6.9387
1244927602 6.9322
1244937184 6.9354
1244937600 
1244939561 6.9358
1244951608 6.9355
1244956358 6.9357
1244965927 6.9324
1244970699 6.9318
1244980306 6.9306
1244985163 6.9364
1244994643 6.9347
1244999515 6.9355
1245009074 6.9348
1245013963 6.9338
1245024000 
1245025979 6.9343
1245028374 6.9335
1245037997 6.9357
1245042700 6.9345
1245052357 6.9353
1245057135 6.9331
1245066692 6.9317
1245071837 6.9319
1245081159 6.9316
1245085931 6.9316
1245095622 6.9311
1245100498 6.9291
1245110000 6.9300
1245110400 
1245112379 6.9291
1245124422 6.9327
1245129168 6.9295
1245138715 6.9296
1245143599 6.9288
1245153138 6.9318
1245157927 6.9309
1245167659 6.9295
1245172428 6.9322
1245182091 6.9303
1245186801 6.9302
1245196445 6.9318
1245196800 
1245198769 6.9301
1245210864 6.9287
1245215635 6.9259
1245225084 6.9242
1245229945 6.9313
1245239551 6.9329
1245244325 6.9304
1245253969 6.9308
1245258815 6.9320
1245268494 6.9346
1245273150 6.9295
1245282794 6.9271
1245283200 
1245285152 6.9296
1245297288 6.9324
1245302034 6.9317
1245311587 6.9339
1245316405 6.9387
1245325999 6.9303
1245330760 6.9340
1245340428 6.9400
1245345182 6.9343
1245354955 6.9362
1245359671 6.9334
1245369175 6.9345
1245369600 
1245371664 6.9317
1245383748 6.9315
1245388282 6.9332
1245398045 6.9371
1245402779 6.9380
1245412459 6.9376
1245417129 6.9382
1245426798 6.9352
1245431651 6.9301
1245441332 6.9361
1245446073 6.9373
1245455603 6.9358
1245456000 
1245458059 6.9335
1245470084 6.9353
1245474811 6.9338
1245484426 6.9333
1245489115 6.9330
1245498726 6.9335
1245503608 6.9367
1245513239 6.9438
1245518041 6.9346
1245527629 6.9344
1245532399 6.9327
1245542023 6.9344
1245542400 
1245544487 6.9338
1245556506 6.9358
1245561186 6.9341
1245570853 6.9338
1245575548 6.9375
1245585097 6.9350
1245589982 6.9307
1245599565 6.9328
1245604364 6.9326
1245614249 6.9329
1245623908 6.9313
1245628800 
1245630801 6.9317
1245633212 6.9290
1245642859 6.9308
1245647588 6.9324
1245657232 6.9291
1245661958 6.9327
1245671543 6.9340
1245676376 6.9321
1245686136 6.9325
1245690748 6.9306
1245700376 6.9312
1245705260 6.9359
1245714795 6.9346
1245715200 
1245717482 6.9332
1245729319 6.9362
1245734012 6.9389
1245740024 6.9390
1245749505 6.9414
1245754375 6.9419
1245763933 6.9431
1245768710 6.9388
1245778421 6.9410
1245783260 6.9403
1245792903 6.9371
1245797636 6.9400
1245801600 
1245803619 6.9332
1245812008 6.9354
1245821567 6.9365
1245826340 6.9374
1245835938 6.9329
1245840708 6.9346
1245850289 6.9337
1245855242 6.9391
1245864863 6.9425
1245869635 6.9431
1245879284 6.9396
1245884111 6.9441
1245888000 
1245890090 6.9426
1245899019 6.9408
1245908630 6.9440
1245913413 6.9415
1245922891 6.9595
1245927760 6.9581
1245937342 6.9596
1245943329 6.9543
1245948199 6.9674
1245957844 6.9609
1245962680 6.9592
1245972188 6.9508
1245974400 
1245976322 6.9595
1245988478 6.9610
1245993234 6.9621
1246002764 6.9602
1246007512 6.9625
1246017106 6.9624
1246021874 6.9584
1246031596 6.9600
1246036390 6.9594
1246046030 6.9599
1246050854 6.9545
1246060383 6.9526
1246060800 
1246062833 6.9595
1246074845 6.9598
1246079534 6.9582
1246089384 6.9576
1246093931 6.9581
1246103478 6.9591
1246108225 6.9573
1246117865 6.9585
1246122808 6.9553
1246132349 6.9585
1246137233 6.9530
1246146838 6.9593
1246147200 
1246149163 6.9697
1246161244 6.9692
1246165953 6.9713
1246175580 6.9702
1246180315 6.9691
1246190011 6.9694
1246194748 6.9653
1246204455 6.9677
1246209118 6.9669
1246218875 6.9703
1246223583 6.9587
1246233600 
1246235611 6.9669
1246237949 6.9652
1246243938 6.9661
1246247612 6.9652
1246252390 6.9682
1246261943 6.9671
1246266809 6.9691
1246276320 6.9699
1246281179 6.9684
1246290765 6.9663
1246295721 6.9639
1246305258 6.9663
1246310056 6.9648
1246319654 6.9672
1246320000 
1246324360 6.9660
1246334166 6.9707
1246342513 6.9703
1246347159 6.9681
1246351998 6.9713
1246361559 6.9707
1246366368 6.9730
1246375970 6.9701
1246380832 6.9726
1246390481 6.9744
1246395308 6.9765
1246404910 6.9799
1246416859 6.9759
1246426285 6.9783
1246431127 6.9786
1246440881 6.9735
1246445607 6.9738
1246455084 6.9714
1246459999 6.9744
1246469690 6.9747
1246471200 
1246474529 6.9740
1246484057 6.9747
1246488950 6.9759
1246492800 
1246494837 6.9754
1246503269 6.9747
1246512815 6.9756
1246517631 6.9729
1246527251 6.9727
1246532784 6.9741
1246541568 6.9647
1246546365 6.9651
1246556045 6.9642
1246560821 6.9664
1246570476 6.9631
1246575266 6.9619
1246579200 
1246581250 6.9610
1246589667 6.9534
1246613617 6.9537
1246618376 6.9535
1246642465 6.9535
1246647273 6.9553
1246656800 6.9545
1246665600 
1246667610 6.9570
1246675907 6.9571
1246685451 6.9540
1246714269 6.9535
1246719020 6.9533
1246728669 6.9551
1246733441 6.9532
1246743105 6.9522
1246748035 6.9524
1246752000 
1246753883 6.9506
1246762308 6.9489
1246786260 6.9556
1246800685 6.9528
1246829554 6.9544
1246838400 
1246840337 6.9534
1246843912 6.9548
1246858382 6.9544
1246863274 6.9550
1246877602 6.9544
1246887120 6.9578
1246891928 6.9563
1246901646 6.9534
1246906539 6.9576
1246920852 6.9617
1246924800 
1246926843 6.9631
1246935260 6.9634
1246949772 6.9633
1246959165 6.9644
1246960397 6.9783
1246963954 6.9733
1246978347 6.9693
1246988088 6.9667
1246992900 6.9685
1247002367 6.9680
1247011200 
1247013228 6.9665
1247021660 6.9672
1247031116 6.9664
1247035818 6.9663
1247050293 6.9755
1247059759 6.9751
1247064633 6.9759
1247074374 6.9790
1247088806 6.9790
1247093590 6.9787
1247097600 
1247099597 6.9804
1247122240 6.9822
1247136562 6.9825
1247146212 6.9800
1247165412 6.9832
1247175059 6.9827
1247179968 6.9820
1247184000 
1247203766 6.9825
1247208761 6.9772
1247218344 6.9714
1247232743 6.9779
1247237550 6.9762
1247251926 6.9800
1247261612 6.9787
1247270400 
1247280660 6.8880
1247290325 6.8869
1247295132 6.9727
1247304699 6.9735
1247310711 6.9783
1247319065 6.9711
1247333506 6.9715
1247338310 6.9752
1247347893 6.9733
1247352739 6.9681
1247356800 
1247367082 6.9743
1247376744 6.9711
1247381503 6.9661
1247391109 6.9704
1247395971 6.9727
1247405504 6.9717
1247410270 6.9726
1247424691 6.9329
1247434321 6.9319
1247443200 
1247448733 6.9719
1247463132 6.9730
1247477468 6.9828
1247482241 6.9835
1247491838 6.9842
1247496716 6.9720
1247511202 6.9800
1247525548 6.9769
1247529600 
1247531516 6.9778
1247539984 6.9780
1247549542 6.9791
1247554343 6.9798
1247563887 6.9820
1247568683 6.9818
1247578261 6.9823
1247592746 6.9751
1247594244 6.9783
1247594347 6.9840
1247594446 6.9800
1247597572 6.9804
1247607299 6.9797
1247616000 
1247617945 6.9800
1247640656 6.9873
1247650324 6.9870
1247655085 6.9861
1247664663 6.9820
1247669515 6.9832
1247684204 6.9801
1247693842 6.9775
1247698383 6.9787
1247702400 
1247712804 6.9818
1247741514 6.9871
1247750997 6.9810
1247752265 6.9783
1247755934 6.9797
1247770756 6.9823
1247780448 6.9841
1247785053 6.9829
1247788800 
1247799922 6.9818
1247809576 6.9833
1247814123 6.9848
1247823684 6.9901
1247838338 6.9847
1247843000 6.9850
1247852847 6.9861
1247857838 6.9807
1247867318 6.9851
1247872074 6.9750
1247875200 
1247877571 6.9836
1247886447 6.9902
1247895807 6.9912
1247900913 6.9898
1247910215 6.9899
1247914866 6.9919
1247938917 6.9867
1247943840 6.9880
1247953408 6.9876
1247958128 6.9871
1247961600 
1247963569 6.9856
1247982123 6.9873
1247986928 6.9854
1247996532 6.9863
1248001392 6.9873
1248010929 6.9839
1248015862 6.9857
1248025315 6.9865
1248030179 6.9877
1248039748 6.9867
1248048000 
1248050065 6.9838
1248054421 6.9835
1248058967 6.9860
1248068872 6.9839
1248073346 6.9833
1248082865 6.9854
1248087729 6.9843
1248097471 6.9859
1248102088 6.9862
1248111829 6.9855
1248116699 6.9849
1248131025 6.9838
1248134400 
1248136419 6.9877
1248145483 6.9885
1248155042 6.9877
1248159814 6.9862
1248169413 6.9867
1248174144 6.9868
1248175620 6.9783
1248175723 6.9840
1248175824 6.9800
1248175860 6.9879
1248175931 6.9900
1248175977 6.9976
1248183700 6.9817
1248188571 6.9819
1248198266 6.9812
1248203165 6.9804
1248212669 6.9825
1248217477 6.9811
1248220800 
1248222737 6.9856
1248231862 7.0024
1248241370 6.9864
1248246227 6.9852
1248255761 6.9847
1248260546 6.9777
1248270234 6.9801
1248275056 6.9809
1248284693 6.9817
1248289469 6.9754
1248299261 6.9759
1248303935 6.9844
1248307200 
1248309347 6.9841
1248318298 6.9822
1248327906 6.9799
1248332686 6.9720
1248342225 6.9731
1248347009 6.9741
1248356553 6.9717
1248371082 6.9678
1248385609 6.9647
1248390258 6.9677
1248393600 
1248395699 6.9668
1248414212 6.9719
1248418984 6.9780
1248428624 6.9811
1248433341 6.9704
1248442984 6.9728
1248447863 6.9893
1248457561 6.9741
1248462343 6.9715
1248471914 6.9745
1248476752 6.9705
1248480000 
1248482070 6.9730
1248491206 6.9766
1248500745 6.9733
1248505533 6.9734
1248515099 6.9647
1248519915 6.9636
1248529526 6.9689
1248534301 6.9714
1248544009 6.9719
1248548786 6.9737
1248558412 6.9744
1248563193 6.9823
1248566400 
1248568518 6.9808
1248577589 6.9822
1248587120 6.9813
1248601616 6.9742
1248606378 6.9746
1248615880 6.9712
1248620662 6.9704
1248630365 6.9697
1248635088 6.9670
1248644747 6.9676
1248652800 
1248654392 6.9687
1248658813 6.9687
1248673442 6.9673
1248678208 6.9702
1248687809 6.9710
1248692655 6.9643
1248706850 6.9665
1248711623 6.9639
1248721219 6.9690
1248726024 6.9691
1248735626 6.9674
1248739200 
1248739812 6.9681
1248750634 6.9676
1248765019 6.9704
1248769824 6.9724
1248779421 6.9703
1248784223 6.9696
1248793822 6.9738
1248798622 6.9673
1248808221 6.9733
1248813019 6.9724
1248822621 6.9713
1248823817 6.9707
1248825600 
1248827423 6.9711
1248837026 6.9711
1248841912 6.9763
1248851423 6.9710
1248856220 6.9788
1248865824 6.9774
1248870621 6.9764
1248880229 6.9758
1248885019 6.9730
1248894622 6.9804
1248899419 6.9739
1248909019 6.9757
1248912000 
1248913825 6.9750
1248923424 6.9740
1248928253 6.9730
1248937821 6.9699
1248942618 6.9682
1248952227 6.9700
1248952292 6.9783
1248957020 6.9721
1248966620 6.9743
1248971422 6.9708
1248981020 6.9885
1248985859 6.9759
1248995423 6.9707
1248998400 
1249000219 6.9731
1249009828 6.9726
1249014676 6.9720
1249024227 6.9731
1249029022 6.9709
1249038621 6.9696
1249043421 6.9702
1249053030 6.9722
1249057822 6.9718
1249067425 6.9744
1249072229 6.9738
1249081825 6.9737
1249097414 6.9716
1249102223 6.9708
1249111814 6.9730
1249116620 6.9619
1249126218 6.9716
1249131019 6.9720
1249140619 6.9696
1249145420 6.9704
1249155023 6.9724
1249159846 6.9704
1249169416 6.9708
1249171200 
1249183816 6.9747
1249188628 6.9724
1249198254 6.9731
1249203018 6.9718
1249212614 6.9718
1249217419 6.9696
1249227041 6.9708
1249231819 6.9719
1249241418 6.9736
1249246223 6.9754
1249257600 
1249258215 6.9592
1249260663 6.9704
1249270219 6.9681
1249275024 6.9699
1249289419 6.9712
1249299018 6.9686
1249303815 6.9693
1249313417 6.9693
1249318084 6.9707
1249327814 6.9725
1249332619 6.9711
1249342219 6.9684
1249344000 
1249344619 6.9682
1249356618 6.9693
1249407691 6.9714
1249407834 6.9751
1249407946 6.9702
1249408064 6.9751
1249408173 6.9739
1249408260 6.9752
1249412421 6.9715
1249417250 6.9756
1249426825 6.9815
1249430400 
1249431013 6.9802
1249441220 6.9780
1249446125 6.9804
1249455626 6.9802
1249460425 6.9776
1249470021 6.9925
1249474829 6.9886
1249484425 6.9843
1249489233 6.9888
1249498823 6.9871
1249503614 6.9813
1249513214 6.9872
1249516800 
1249517402 6.9869
1249528214 6.9875
1249533066 6.9864
1249542652 6.9872
1249547413 6.9848
1249557011 6.9829
1249561845 6.9768
1249571420 6.9867
1249576228 6.9861
1249585828 6.9845
1249590714 6.9849
1249600232 6.9874
1249603200 
1249603819 6.9855
1249614631 6.9877
1249619469 6.9905
1249629081 6.9916
1249633822 6.9867
1249643428 6.9862
1249648222 6.9880
1249657824 6.9897
1249662621 6.9864
1249672210 6.9921
1249677009 6.9856
1249686613 6.9866
1249689600 
1249690200 6.9854
1249701014 6.9863
1249705904 6.9873
1249715441 6.9844
1249720221 6.9851
1249729824 6.9821
1249734649 6.9837
1249744218 6.9841
1249749018 6.9824
1249758619 6.9848
1249763415 6.9828
1249773021 6.9856
1249776000 
1249776620 6.9860
1249787422 6.9848
1249792244 6.9863
1249801828 6.9863
1249806661 6.9871
1249806741 6.9783
1249806845 6.9840
1249806948 6.9800
1249807046 6.9879
1249816218 6.9891
1249821018 6.9863
1249830624 6.9871
1249835417 6.9877
1249845022 6.9869
1249849823 6.9859
1249862400 
1249863012 6.9882
1249864215 6.9873
1249873825 6.9846
1249878667 6.9862
1249888222 6.9848
1249893023 6.9781
1249902615 6.9871
1249907409 6.9864
1249917015 6.9876
1249921816 6.9864
1249931417 6.9779
1249936218 6.9772
1249945816 6.9828
1249948800 
1249949405 6.9876
1249960220 6.9893
1249965129 6.9883
1249974614 6.9900
1249979411 6.9887
1249989010 6.9914
1249993818 6.9895
1250003413 6.9895
1250008213 6.9878
1250017812 6.9878
1250022615 6.9888
1250032215 6.9858
1250035200 
1250035807 6.9890
1250046614 6.9908
1250051507 6.9886
1250061010 6.9920
1250065815 6.9973
1250075416 6.9945
1250080214 6.9966
1250089815 6.9956
1250094617 6.9921
1250104228 6.9929
1250109100 6.9942
1250118629 6.9932
1250121600 
1250122236 6.9900
1250133031 6.9936
1250147428 6.9919
1250152229 6.9954
1250161823 7.0028
1250166627 6.9983
1250176228 6.9969
1250181025 7.0006
1250190629 7.0032
1250195422 7.0012
1250205028 7.0023
1250208000 
1250208618 6.9965
1250219423 6.9980
1250224271 7.0065
1250233821 7.0022
1250238623 7.0043
1250248227 7.0037
1250253020 7.0060
1250262625 7.0150
1250267427 7.0113
1250277061 7.0064
1250277142 6.9783
1250277284 6.9840
1250277395 6.9800
1250277500 6.9879
1250281823 7.0048
1250291431 7.0071
1250294400 
1250295014 7.0057
1250305836 7.0053
1250310717 7.0052
1250320224 7.0074
1250325026 7.0039
1250334624 7.0064
1250339422 7.0045
1250349025 7.0073
1250353825 7.0053
1250363427 7.0036
1250368224 7.0006
1250377825 7.0017
1250380800 
1250381425 6.9981
1250392225 7.0022
1250397065 7.0030
1250406622 7.0026
1250411431 7.0018
1250421025 7.0006
1250425832 7.0010
1250435429 7.0003
1250440228 6.9992
1250449825 6.9998
1250454624 6.9996
1250467200 
1250467817 7.0021
1250469071 7.0015
1250469128 6.9783
1250469262 6.9840
1250469392 6.9800
1250469493 6.9879
1250478628 6.9998
1250483467 6.9983
1250483524 6.9783
1250493029 6.9949
1250497827 6.9984
1250507423 6.9922
1250512225 6.9932
1250521825 6.9866
1250526628 6.9924
1250536222 6.9880
1250541027 6.9846
1250550638 7.0191
1250550639 6.9804
1250553600 
1250554220 6.9880
1250565031 6.9858
1250569922 6.9910
1250579423 6.9904
1250584226 6.9901
1250593832 6.9939
1250598623 6.9951
1250608225 6.9968
1250613025 6.9567
1250622627 6.9961
1250627431 6.9724
1250637027 6.9797
1250640000 
1250640614 6.9739
1250651430 6.9785
1250656323 6.9817
1250665823 6.9751
1250670623 6.9759
1250680224 6.9782
1250685024 6.9749
1250694627 6.9938
1250699426 6.9734
1250709026 6.9813
1250713823 6.9836
1250723419 6.9839
1250726400 
1250727011 6.9813
1250737828 6.9805
1250742725 6.9778
1250752225 6.9836
1250757025 6.9828
1250766623 6.9963
1250771422 6.9950
1250781029 6.9951
1250785824 6.9969
1250795426 6.9980
1250800227 6.9944
1250809826 6.9975
1250812800 
1250813422 6.9905
1250824230 6.9917
1250829124 6.9904
1250838628 6.9911
1250843428 7.0181
1250853024 7.0194
1250857828 7.0218
1250867429 7.0171
1250872224 7.0161
1250881826 7.0135
1250886626 7.0161
1250896225 7.0170
1250899200 
1250899817 7.0167
1250910632 7.0178
1250915491 7.0155
1250925027 7.0160
1250929827 7.0137
1250929883 6.9783
1250939424 7.0128
1250944225 7.0141
1250953826 7.0186
1250958632 7.0184
1250968229 7.0209
1250973030 7.0173
1250982634 7.0185
1250985600 
1250986215 7.0146
1250997032 7.0174
1251001915 7.0188
1251011429 7.0216
1251016228 7.0209
1251025827 7.0205
1251030627 7.0232
1251040228 7.0203
1251045028 7.0209
1251054630 7.0224
1251059425 7.0210
1251072000 
1251072616 7.0254
1251073826 7.0247
1251083433 7.0262
1251088275 7.0262
1251097823 7.0263
1251102630 7.0259
1251112230 7.0231
1251117034 7.0243
1251126629 7.0256
1251131429 7.0210
1251141030 7.0210
1251145829 7.0230
1251155433 7.0246
1251158400 
1251159015 7.0253
1251169833 7.0227
1251174722 7.0216
1251189029 7.0255
1251198632 7.0246
1251203427 7.0196
1251213030 7.0232
1251217831 6.9868
1251227431 7.0283
1251232233 7.0279
1251241826 7.0275
1251244800 
1251256230 7.0285
1251261071 7.0302
1251270632 7.0305
1251275424 7.0309
1251285029 7.0283
1251289827 7.0326
1251299428 7.0327
1251304230 7.0324
1251313827 6.9902
1251318633 7.0309
1251328228 7.0300
1251331200 
1251331818 7.0252
1251342627 7.0320
1251347466 7.0299
1251357031 7.0285
1251361825 7.0298
1251371430 7.0273
1251376235 7.0281
1251385826 7.0313
1251390627 7.0300
1251400227 7.0284
1251405026 7.0232
1251414629 7.0267
1251417600 
1251418207 7.0265
1251429014 7.0288
1251433862 7.0292
1251443421 7.0287
1251448224 7.0313
1251457825 7.0295
1251462629 7.0291
1251472225 7.0316
1251477024 7.0304
1251486624 7.0350
1251491425 7.0342
1251501025 7.0325
1251504000 
1251504616 7.0366
1251505830 7.0334
1251515431 7.0322
1251520304 7.0328
1251529825 7.0352
1251534625 7.0335
1251544229 7.0344
1251549023 7.0321
1251558626 7.0331
1251563429 7.0325
1251573025 7.0330
1251577822 7.0372
1251587428 7.0368
1251590400 
1251592226 7.0416
1251601831 7.0347
1251606666 7.0381
1251616227 7.0301
1251621036 7.0272
1251630630 7.0280
1251635425 7.0281
1251645029 7.0287
1251649832 7.0259
1251659425 7.0254
1251664227 7.0279
1251676800 
1251678635 7.0283
1251678750 7.0278
1251688233 7.0260
1251693066 7.0275
1251702626 7.0271
1251707424 7.0296
1251717034 7.0306
1251721826 7.0270
1251731425 7.0265
1251736225 7.0243
1251745821 7.0257
1251750628 7.0265
1251760237 7.0286
1251774629 7.0264
1251779460 7.0233
1251789031 7.0266
1251793824 7.0274
1251803429 7.0266
1251808229 7.0249
1251817826 7.0258
1251820800 
1251822614 7.0263
1251832233 7.0215
1251837024 6.9789
1251846630 7.0196
1251849600 
1251850218 7.0168
1251861035 7.0165
1251865942 7.0170
1251875433 7.0173
1251880234 7.0155
1251889825 7.0190
1251894631 7.0162
1251904229 7.0167
1251909024 7.0190
1251918633 7.0218
1251923433 6.9824
1251933040 6.9791
1251936000 
1251936616 6.9940
1251947444 6.9808
1251952291 6.9802
1251961843 6.9790
1251976241 6.9752
1251981047 6.9765
1251990648 6.9772
1251995443 6.9795
1252005044 6.9804
1252009846 6.9813
1252019442 6.9821
1252022400 
1252023031 6.9838
1252033851 6.9832
1252038695 6.9798
1252048240 6.9746
1252053042 6.9765
1252062648 6.9859
1252067447 6.9844
1252077041 6.9833
1252081844 6.9851
1252091447 6.9821
1252096248 6.9777
1252105849 6.9786
1252108800 
1252109435 6.9783
1252120248 6.9758
1252134643 6.9701
1252139451 6.9706
1252149044 6.9780
1252153844 6.9775
1252163447 6.9850
1252168240 6.9835
1252177844 6.9848
1252182645 6.9815
1252192243 6.9823
1252195200 
1252195828 6.9897
1252206650 6.9871
1252211553 6.9831
1252221042 6.9835
1252235443 6.9849
1252240242 6.9865
1252249844 6.9869
1252254642 6.9846
1252264246 6.9829
1252269042 6.9845
1252281600 
1252282236 6.9811
1252283450 6.9839
1252293049 6.9830
1252297883 6.9816
1252307444 6.9824
1252312248 6.9818
1252321844 6.9798
1252326643 6.9801
1252336241 6.9832
1252341044 6.9833
1252350645 6.9814
1252355445 6.9809
1252365045 6.9780
1252368000 
1252368634 6.9784
1252379445 6.9772
1252384289 6.9773
1252393845 6.9697
1252398642 6.9774
1252413046 6.9781
1252422645 6.9770
1252427445 6.9803
1252437043 6.9796
1252441843 6.9798
1252451442 6.9825
1252454400 
1252455031 6.9833
1252465851 6.9808
1252470738 6.9805
1252480247 6.9816
1252485043 6.9855
1252494647 6.9834
1252499445 6.9893
1252509046 6.9840
1252513843 6.9821
1252523446 6.9872
1252528249 6.9873
1252537844 6.9866
1252540800 
1252557137 6.9842
1252566646 6.9850
1252571451 6.9840
1252581046 6.9859
1252585849 6.9845
1252595448 6.9867
1252600246 6.9902
1252609933 6.9904
1252614643 6.9876
1252624248 6.9862
1252627200 
1252627833 6.9881
1252638649 6.9830
1252643473 6.9759
1252653047 6.9765
1252657847 6.9798
1252667449 6.9816
1252672246 6.9791
1252681847 6.9783
1252686641 6.9962
1252701046 6.9790
1252710644 6.9794
1252713600 
1252714234 6.9791
1252725047 6.9786
1252729913 6.9787
1252739445 6.9819
1252744244 6.9795
1252753845 6.9778
1252758642 6.9760
1252768247 6.9763
1252773044 6.9753
1252782641 6.9769
1252787443 6.9763
1252797046 6.9764
1252800000 
1252800636 6.9825
1252811448 6.9793
1252816290 6.9782
1252825847 6.9779
1252830642 6.9771
1252840245 6.9775
1252854647 6.9782
1252859446 6.9784
1252869045 6.9797
1252886400 
1252887034 6.9748
1252888245 6.9770
1252897861 6.9773
1252902687 6.9773
1252912246 6.9777
1252917044 6.9796
1252926646 6.9813
1252931446 6.9746
1252941048 6.9700
1252945847 6.9640
1252955449 6.9753
1252960248 7.0007
1252969843 7.0023
1252972800 
1252973439 7.0107
1252989147 7.0083
1252998736 7.0097
1253003560 7.0102
1253017835 7.0119
1253027436 7.0111
1253032247 7.0115
1253041850 7.0130
1253046644 7.0094
1253056250 7.0104
1253059200 
1253059832 7.0106
1253070648 7.0082
1253075445 7.0078
1253085050 7.0099
1253089843 7.0142
1253099441 7.0094
1253104242 7.0106
1253113847 7.0110
1253118641 7.0115
1253128248 7.0125
1253133049 7.0106
1253142648 7.0114
1253145600 
1253146234 7.0133
1253157052 7.0114
1253161898 7.0114
1253171450 7.0157
1253176243 7.0226
1253200250 7.0123
1253214648 7.0111
1253219446 7.0112
1253219486 6.9783
1253229041 7.0105
1253232000 
1253232639 7.0095
1253243451 7.0092
1253248334 7.0081
1253318400 
1253323360 7.0078
1253323505 7.0063
1253323624 7.0014
1253323742 7.0006
1253323858 6.9993
1253323973 7.0025
1253324091 7.0033
1253325080 7.0024
1253325081 7.0052
1253325217 7.0038
1253328043 7.0034
1253337650 7.0035
1253342448 7.0054
1253352127 7.0041
1253356851 7.0009
1253366448 7.0053
1253371280 7.0055
1253371399 6.9783
1253380923 7.0055
1253385669 7.0085
1253395248 7.0078
1253400042 7.0070
1253404800 
1253405435 7.0104
1253414440 7.0078
1253424047 7.0083
1253429013 7.0087
1253438447 7.0095
1253443242 7.0099
1253452852 7.0090
1253457642 7.0089
1253467273 7.0095
1253474654 7.0102
1253481645 7.0101
1253491200 
1253491832 7.0105
1253496046 7.0115
1253500844 7.0111
1253510448 7.0105
1253515277 7.0125
1253524848 7.0065
1253529659 7.0140
1253539727 7.0123
1253544062 7.0151
1253553682 7.0159
1253558476 7.0165
1253568054 7.0160
1253572849 7.0174
1253577600 
1253578240 7.0192
1253587269 7.0137
1253596850 7.0144
1253601691 7.0158
1253611288 7.0135
1253616051 7.0117
1253625653 7.0109
1253630450 7.0122
1253640050 7.0145
1253644850 7.0157
1253654450 6.9748
1253659254 6.9722
1253664000 
1253673654 6.9815
1253683253 6.9780
1253697649 6.9828
1253702451 6.9837
1253712054 6.9849
1253716841 6.9848
1253726470 6.9867
1253731247 6.9913
1253740853 6.9926
1253745653 6.9903
1253750400 
1253751063 7.0460
1253760052 6.9909
1253769659 6.9912
1253774445 6.9925
1253784053 6.9930
1253790180 6.9921
1253800740 6.9924
1253803260 7.0217
1253812848 6.9915
1253817644 6.9878
1253827270 6.9875
1253832052 6.9906
1253836800 
1253837438 6.9915
1253846445 6.9895
1253856055 6.9815
1253856091 6.9783
1253860843 6.9803
1253870454 6.9801
1253875621 6.9788
1253884854 6.9793
1253889653 6.9811
1253899387 6.9765
1253906458 6.9792
1253914166 6.9779
1253918449 6.9783
1253923200 
1253923851 6.9769
1253932854 6.9747
1253942457 6.9792
1253947254 6.9709
1253956858 6.9712
1253961656 6.9747
1253961692 6.9783
1253972147 6.9741
1253976687 6.9799
1253986927 6.9793
1253990565 6.9834
1254004850 6.9851
1254009600 
1254010244 6.9830
1254019244 6.9883
1254028852 6.9856
1254035181 6.9833
1254046065 6.9842
1254048047 6.9891
1254058080 6.9860
1254065367 6.9847
1254072051 6.9842
1254076844 6.9832
1254086451 6.9840
1254096000 
1254096636 6.9835
1254100851 6.9835
1254105650 6.9830
1254115250 6.9872
1254129652 6.9845
1254134446 6.9842
1254144054 6.9828
1254148847 6.9815
1254158450 6.9828
1254163247 6.9882
1254172888 6.9902
1254177655 6.9899
1254181240 6.9870
1254182400 
1254187253 6.9890
1254192048 6.9872
1254201653 6.9893
1254206449 6.9902
1254216049 6.9908
1254220848 6.9909
1254230456 6.9882
1254235253 6.9877
1254244856 6.9875
1254249650 6.9880
1254259254 6.9895
1254264055 6.9922
1254264096 6.9783
1254268800 
1254273653 6.9893
1254278446 6.9882
1254288053 6.9857
1254292851 6.9881
1254302451 6.9867
1254307252 6.9886
1254316858 6.9859
1254321647 6.9954
1254331252 6.9868
1254336046 6.9882
1254345653 6.9884
1254350448 6.9866
1254355200 
1254363647 6.9848
1254373222 6.9810
1254378045 6.9837
1254387644 6.9798
1254392441 6.9863
1254402043 6.9864
1254406843 6.9848
1254421238 6.9899
1254430845 6.9916
1254435653 6.9798
1254441600 
1254442253 6.9994
1254450061 6.9973
1254459654 7.0031
1254464458 6.9963
1254478851 6.9676
1254493253 6.9982
1254502854 7.0007
1254507656 7.0011
1254517299 7.0067
1254522152 7.0052
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.0059
1258060819 7.0071
1258060992 7.0074
1258061159 7.0101
1258061305 7.0116
1258062593 7.0140
1258062594 7.0102
1258062775 7.0089
1258062934 7.0092
1258062941 7.0131
1258063072 7.0112
1258063973 7.0100
1258064127 7.0107
1258064252 7.0085
1258064376 7.0088
1258064502 7.0092
1258064625 7.0086
1258064749 7.0083
1258066215 7.0077
1258066219 7.0096
1258066415 7.0080
1258066573 7.0077
1258066594 7.0082
1258066700 7.0080
1258066716 7.0070
1258066833 7.0070
1258069803 6.9919
1258069805 6.9990
1258070007 7.0014
1258070131 7.0003
1258070136 7.0016
1258070316 6.9994
1258070400 
1258071185 6.9998
1258071342 7.0017
1258071462 7.0018
1258071585 7.0019
1258071709 7.0041
1258071836 7.0029
1258071963 7.0005
1258073369 7.0014
1258073532 7.0011
1258073667 7.0188
1258073802 7.0050
1258075265 7.0011
1258076550 6.9936
1258076703 7.0002
1258076829 6.9982
1258076948 7.0015
1258077068 7.0010
1258077188 7.0029
1258077308 7.0009
1258078856 7.0058
1258078858 7.0041
1258079021 7.0012
1258079159 7.0024
1258079314 7.0028
1258079315 7.0001
1258080165 6.9992
1258080313 7.0015
1258080447 7.0031
1258080572 7.0023
1258080695 7.0002
1258080817 7.0016
1258080940 7.0029
1258082000 7.0024
1258082158 7.0008
1258082284 7.0015
1258082413 7.0004
1258082540 6.9988
1258082667 6.9984
1258082792 7.0008
1258084268 7.0000
1258084464 7.0033
1258084629 6.9984
1258085713 6.9976
1258085930 7.0001
1258086094 7.0001
1258086267 7.0002
1258086437 7.0000
1258086609 7.0005
1258086792 7.0004
1258088071 6.9951
1258088258 6.9998
1258088405 6.9953
1258088540 7.0002
1258088660 6.9991
1258088785 6.9993
1258088908 6.9988
1258090253 6.9989
1258091999 7.0007
1258092167 6.9999
1258092305 6.9992
1258092306 7.0024
1258092443 7.0010
1258093382 7.0015
1258093537 6.9985
1258093658 6.9984
1258093778 7.0020
1258093900 7.0043
1258094018 7.0025
1258094137 7.0009
1258095628 6.9990
1258097427 7.0077
1258097428 6.9951
1258097632 6.9954
1258097776 6.9958
1258097783 6.9942
1258097953 6.9953
1258099095 6.9949
1258100540 6.9961
1258100693 6.9922
1258100814 6.9955
1258100938 6.9954
1258101062 6.9944
1258101184 6.9954
1258101307 6.9912
1258102826 6.9966
1258102827 6.9937
1258103003 6.9940
1258103004 6.9944
1258103144 6.9910
1258103145 6.9927
1258103300 6.9970
1258104649 6.9783
1258104650 6.9975
1258104816 6.9994
1258104965 6.9973
1258105112 6.9962
1258105113 6.9961
1258105273 6.9982
1258105274 7.0071
1258105421 7.0095
1258105422 7.0033
1258106974 6.9956
1258106978 7.0037
1258107147 7.0000
1258107164 7.0002
1258107271 7.0017
1258107288 6.9991
1258107403 7.0004
1258108799 6.9991
1258108801 6.9974
1258108985 6.9975
1258109124 6.9982
1258109125 6.9986
1258109257 6.9986
1258109262 6.9995
1258110635 6.9986
1258110820 6.9981
1258110821 6.9950
1258110954 6.9945
1258110997 6.9953
1258111112 6.9950
1258111144 6.9893
1258111272 7.0071
1258111303 7.0095
1258111416 7.0033
1258111451 7.0089
1258112977 6.9942
1258113148 6.9929
1258113276 6.9911
1258113416 6.9933
1258113418 6.9923
1258113552 6.9884
1258114844 6.9783
1258114846 6.9937
1258115018 6.9967
1258115162 6.9940
1258115304 6.9969
1258115311 6.9974
1258115449 6.9975
1258115452 6.9934
1258115594 6.9549
1258117252 6.9960
1258117253 6.9959
1258156800 
1258175958 6.9972
1258175968 6.9977
1258176424 6.9947
1258176698 7.0095
1258177491 6.9934
1258177492 6.9952
1258177825 6.9948
1258178073 6.9950
1258178319 6.9933
1258178569 7.0033
1258178576 7.0089
1258178615 6.9783
1258178616 6.9899
1258178795 6.9990
1258178845 6.9990
1258178978 6.9975
1258179016 6.9981
1258179355 6.9934
1258179610 6.9980
1258180117 6.9956
1258180309 6.9936
1258180718 6.9958
1258180786 6.9990
1258180979 6.9851
1258181070 6.9873
1258181263 6.9858
1258181314 6.9911
1258181481 6.9923
1258181652 6.9894
1258181840 6.9917
1258181938 6.9936
1258182098 6.9938
1258182181 6.9982
1258182324 6.9948
1258182371 6.9954
1258182373 6.9979
1258182542 6.9954
1258182595 6.9960
1258182765 6.9943
1258183005 6.9949
1258183241 6.9952
1258183324 6.9912
1258183519 6.9969
1258183600 6.9927
1258183802 6.9957
1258183880 6.9957
1258184030 6.9954
1258184074 6.9938
1258184189 6.9975
1258184352 7.0003
1258184357 6.9976
1258184514 6.9880
1258186362 6.9901
1258186365 6.9896
1258186695 6.9912
1258186699 6.9934
1258186837 6.9880
1258186915 6.9866
1258187013 6.9962
1258187197 6.9986
1258187257 6.9939
1258188645 6.9783
1258188804 6.9959
1258188958 6.9934
1258189113 7.0055
1258189119 7.0013
1258189272 7.0047
1258189469 7.0033
1258189609 7.0106
1258189615 7.0089
1258190561 6.9965
1258190712 6.9984
1258190834 6.9988
1258190953 6.9994
1258191073 6.9984
1258191195 6.9963
1258191314 6.9942
1258192810 6.9946
1258193009 6.9974
1258193143 7.0137
1258193150 6.9986
1258193297 6.9941
1258193298 6.9945
1258194173 6.9984
1258194319 6.9962
1258194440 6.9959
1258194558 6.9959
1258194679 7.0020
1258194800 7.0169
1258194919 7.0039
1258196417 7.0038
1258196418 7.0032
1258196591 7.0039
1258196758 7.0032
1258196777 7.0054
1258196887 7.0129
1258196901 7.0108
1258197745 7.0101
1258197896 7.0111
1258198014 7.0072
1258198135 7.0015
1258198253 7.0026
1258198374 7.0000
1258198493 7.0050
1258200017 7.0071
1258200035 7.0041
1258200245 7.0033
1258200395 7.0106
1258200397 7.0000
1258200542 7.0023
1258200548 7.0089
1258200728 7.0004
1258200729 7.0103
1258200870 7.0098
1258200915 7.0028
1258201033 7.0119
1258201074 7.0045
1258201923 7.0029
1258202076 7.0042
1258202195 7.0065
1258202314 7.0074
1258202432 7.0073
1258202551 7.0074
1258202669 7.0065
1258204181 7.0076
1258204344 7.0038
1258204368 7.0042
1258204489 7.0049
1258204504 7.0067
1258204607 7.0059
1258205658 7.0105
1258205824 7.0071
1258205969 7.0033
1258205970 7.0106
1258206138 7.0103
1258207764 7.0109
1258207767 7.0115
1258207935 7.0102
1258207942 7.0093
1258208138 7.0087
1258208294 7.0077
1258209572 7.0161
1258209573 7.0134
1258209775 7.0088
1258209915 7.0100
1258209917 7.0116
1258210051 7.0212
1258210059 7.0091
1258210955 7.0091
1258211098 7.0068
1258211217 7.0043
1258211325 7.0052
1258211443 7.0139
1258211593 7.0145
1258211711 7.0137
1258213162 7.0084
1258213163 7.0049
1258213329 6.9973
1258213456 7.0077
1258213465 7.0070
1258213602 7.0055
1258213624 7.0092
1258214978 7.0103
1258215164 7.0105
1258215268 7.0128
1258216786 7.0120
1258216787 7.0114
1258216959 7.0121
1258217098 7.0109
1258217100 7.0121
1258217245 7.0130
1258217247 7.0086
1258217386 7.0098
1258217387 7.0071
1258219211 7.0098
1258219212 7.0148
1258219378 7.0054
1258220961 7.0060
1258220962 7.0049
1258221136 7.0075
1258221270 7.0056
1258221410 7.0030
1258221417 7.0083
1258222415 7.0064
1258222651 7.0090
1258222856 7.0094
1258223050 7.0115
1258223118 7.0096
1258223240 7.0099
1258223302 7.0099
1258223425 6.9986
1258223710 7.0060
1258223952 7.0080
1258224136 7.0067
1258224208 7.0067
1258224339 7.0063
1258224408 7.0063
1258224538 7.0066
1258224606 7.0069
1258224719 7.0061
1258224771 7.0068
1258224916 7.0066
1258225056 7.0068
1258225187 7.0067
1258226747 7.0078
1258226748 7.0075
1258227004 7.0166
1258227015 7.0111
1258227198 7.0119
1258227253 7.0071
1258227362 7.0056
1258227414 7.0073
1258227577 7.0061
1258227756 7.0066
1258228183 7.0095
1258228403 7.0112
1258228625 7.0096
1258228897 7.0125
1258229261 7.0168
1258229456 7.0125
1258229457 7.0124
1258229682 7.0127
1258229742 7.0119
1258229930 7.0104
1258230054 7.0110
1258230254 7.0131
1258230509 7.0053
1258230691 7.0118
1258230829 7.0104
1258230865 7.0073
1258230968 7.0048
1258231109 7.0089
1258231255 7.0069
1258231618 7.0044
1258231891 7.0052
1258232117 7.0029
1258232461 7.0041
1258232753 7.0123
1258233000 7.0119
1258233187 7.0103
1258233319 7.0104
1258233466 7.0062
1258233591 7.0057
1258233761 7.0038
1258234051 7.0059
1258234222 6.9995
1258234412 6.9990
1258234434 7.0100
1258234578 7.0073
1258234726 7.0075
1258234865 7.0117
1258235223 7.0115
1258235482 7.0121
1258235708 7.0131
1258236065 7.0093
1258236066 7.0125
1258236384 7.0100
1258236612 7.0050
1258236801 7.0019
1258236879 7.0048
1258236896 7.0046
1258237053 7.0050
1258237207 7.0023
1258237396 7.0044
1258237776 7.0078
1258237992 7.0085
1258238215 7.0078
1258238479 7.0033
1258238682 7.0078
1258238719 7.0055
1258238834 7.0026
1258238866 7.0038
1258238972 7.0035
1258239068 7.0041
1258239184 7.0062
1258243200 
1258243847 7.0039
1258252235 7.0036
1258261825 6.9968
1258266633 7.0075
1258276229 7.0035
1258281028 7.0027
1258290634 7.0036
1258295428 7.0032
1258305035 7.0051
1258309829 7.0024
1258329600 
1258330248 7.0057
1258333844 7.0026
1258338660 7.0038
1258348242 7.0033
1258353037 6.9984
1258362645 7.0009
1258367453 6.9984
1258377064 6.9863
1258381844 6.9899
1258391442 6.9851
1258396242 6.9874
1258405860 6.9944
1258410642 6.9996
1258416000 
1258416640 6.9942
1258425033 6.9964
1258434639 6.9965
1258439454 6.9982
1258449044 6.9998
1258453846 7.0024
1258463455 7.0032
1258468265 7.0041
1258477843 7.0041
1258482639 7.0039
1258492268 7.0016
1258497053 7.0028
1258502400 
1258503079 6.9977
1258511500 7.0005
1258521110 7.0040
1258525878 6.9997
1258535490 7.0025
1258540291 7.0008
1258549865 7.0023
1258554674 7.0010
1258564255 7.0036
1258569043 7.0046
1258578641 6.9988
1258583468 6.9981
1258588800 
1258589422 6.9988
1258597849 6.9967
1258607452 6.9977
1258612244 7.0036
1258621857 7.0034
1258626644 7.0042
1258636248 7.0049
1258641047 7.0024
1258650648 7.0046
1258655452 6.9986
1258665042 7.0011
1258669853 6.9972
1258675200 
1258675826 6.9982
1258684254 6.9999
1258693841 6.9976
1258698639 6.9981
1258708248 6.9954
1258713044 6.9934
1258722663 6.9923
1258727444 6.9939
1258737043 6.9882
1258741843 6.9971
1258751442 6.9984
1258756259 6.9983
1258761600 
1258762229 7.0017
1258770660 7.0014
1258780243 6.9987
1258785056 7.0005
1258794650 7.0032
1258799455 7.0010
1258809049 7.0044
1258813844 7.0024
1258823448 7.0025
1258828248 7.0007
1258837845 6.9999
1258842649 6.9989
1258848000 
1258848640 6.9955
1258857056 6.9990
1258866662 6.9996
1258871458 6.9986
1258881065 7.0023
1258885855 7.0030
1258895443 7.0028
1258900271 7.0005
1258909864 7.0042
1258914640 7.0021
1258924252 7.0003
1258934400 
1258935041 6.9992
1258938653 6.9993
1258943457 6.9996
1258953042 6.9995
1258957862 6.9926
1258967464 6.9875
1258972254 6.9875
1258981854 6.9984
1258986655 6.9955
1258996264 6.9963
1259001041 6.9956
1259010658 6.9990
1259015455 7.0019
1259020800 
1259021426 6.9999
1259029843 6.9993
1259039440 6.9999
1259044240 6.9991
1259053846 7.0016
1259058637 7.0002
1259068246 6.9984
1259073043 7.0005
1259082667 6.9964
1259087442 6.9961
1259097054 6.9889
1259101842 6.9860
1259107200 
1259107831 6.9869
1259116266 6.9905
1259125870 6.9877
1259130665 6.9912
1259140265 6.9919
1259145079 6.9932
1259154669 6.9901
1259159476 6.9937
1259169061 6.9921
1259173855 6.9960
1259183441 6.9863
1259188258 6.9939
1259193600 
1259194243 6.9851
1259202664 6.9969
1259212274 6.9952
1259217057 6.9971
1259226669 6.9895
1259231457 6.9941
1259241062 6.9951
1259245872 6.9956
1259255458 6.9923
1259260274 6.9929
1259269868 7.0067
1259274657 7.0067
1259280000 
1259280645 7.0073
1259289073 7.0089
1259298675 7.0081
1259303466 7.0071
1259313076 7.0078
1259317861 7.0091
1259327464 7.0096
1259332281 7.0102
1259341870 7.0147
1259346660 7.0132
1259356266 7.0163
1259361070 7.0108
1259366400 
1259367046 7.0121
1259375455 7.0134
1259385070 7.0134
1259389876 7.0176
1259399459 7.0176
1259404268 7.0152
1259413876 7.0156
1259418671 7.0164
1259428268 7.0158
1259433063 7.0160
1259442674 7.0178
1259447456 7.0123
1259452800 
1259453452 7.0132
1259458256 7.0150
1259461872 7.0147
1259471456 7.0127
1259476267 7.0132
1259485862 7.0114
1259490663 7.0095
1259500272 7.0134
1259505069 7.0122
1259514668 7.0135
1259519459 7.0129
1259529077 7.0140
1259539200 
1259543466 7.0132
1259543609 7.0131
1259548282 7.0133
1259557874 7.0175
1259562663 7.0142
1259572265 7.0131
1259577066 7.0144
1259586666 7.0130
1259591467 7.0167
1259601086 7.0180
1259605855 7.0187
1259615476 7.0173
1259620265 7.0149
1259625600 
1259635842 7.0184
1259645440 7.0179
1259650245 7.0180
1259659852 7.0190
1259664651 7.0161
1259674249 7.0151
1259679061 7.0128
1259688645 7.0109
1259693444 7.0017
1259703036 7.0099
1259707854 7.0062
1259712000 
1259712657 7.0094
1259722251 7.0089
1259731862 7.0081
1259736643 7.0066
1259746260 7.0069
1259751054 7.0038
1259760641 7.0037
1259765453 7.0044
1259775040 7.0058
1259779844 7.0178
1259789446 7.0235
1259794251 7.0253
1259798400 
1259799057 7.0240
1259808661 7.0244
1259818248 7.0265
1259823043 7.0299
1259832640 7.0290
1259837459 7.0361
1259847058 7.0291
1259851849 7.0277
1259861441 7.0253
1259866266 7.0233
1259875857 7.0265
1259880644 7.0290
1259884800 
1259885441 7.0260
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.0237
1260407733 7.0263
1260407865 7.0283
1260407985 7.0265
1260408100 7.0246
1260408219 7.0237
1260408338 7.0246
1260409304 7.0234
1260409438 7.0207
1260409560 7.0211
1260409676 7.0188
1260409795 7.0237
1260409911 7.0201
1260410029 7.0239
1260411149 7.0195
1260411304 7.0192
1260411426 7.0211
1260411548 7.0230
1260411671 7.0197
1260411795 7.0147
1260411915 7.0156
1260412932 7.0153
1260413079 7.0169
1260413217 7.0163
1260413340 7.0175
1260413458 7.0194
1260413573 7.0209
1260413691 7.0210
1260414735 7.0189
1260414898 7.0172
1260415021 7.0175
1260415147 7.0181
1260415272 7.0153
1260415396 7.0139
1260415519 7.0186
1260416985 7.0152
1260417190 7.0160
1260417191 7.0140
1260417357 7.0136
1260417358 7.0121
1260417535 7.0090
1260418468 7.0083
1260418646 7.0093
1260418802 7.0056
1260418970 7.0042
1260419127 7.0043
1260419281 7.0056
1260419450 7.0057
1260420809 7.0044
1260420973 7.0049
1260421100 7.0061
1260421220 7.0075
1260421341 7.0083
1260421460 7.0070
1260421579 7.0069
1260422525 7.0124
1260422668 7.0113
1260422788 7.0093
1260422911 7.0135
1260423029 7.0130
1260423159 7.0150
1260423277 7.0157
1260424334 7.0153
1260424476 7.0122
1260424593 7.0123
1260424708 7.0149
1260424823 7.0154
1260424938 7.0147
1260425054 7.0122
1260426076 7.0129
1260426215 7.0116
1260426327 7.0142
1260426439 7.0143
1260429079 7.0172
1260433869 7.0135
1260443485 7.0131
1260448273 7.0119
1260457882 7.0106
1260462686 7.0125
1260472291 7.0156
1260477065 7.0152
1260486672 7.0113
1260489600 
1260490243 7.0137
1260501063 7.0157
1260505971 7.0160
1260515469 7.0176
1260520263 7.0152
1260529892 7.0165
1260534687 7.0147
1260544298 7.0153
1260549093 7.0168
1260558670 7.0164
1260563471 7.0164
1260573084 7.0175
1260576000 
1260576652 7.0171
1260587465 7.0163
1260592385 7.0173
1260601887 7.0191
1260606673 7.0185
1260616284 7.0244
1260621065 7.0262
1260630668 7.0232
1260636046 6.9783
1260636048 6.9840
1260636203 6.9800
1260636324 6.9879
1260636325 6.9900
1260636473 6.9976
1260636477 7.0238
1260637374 6.9942
1260637514 6.9872
1260637623 6.9718
1260637728 6.9730
1260637837 6.9758
1260637958 6.9788
1260638064 6.9871
1260639169 6.9913
1260639300 6.9926
1260639407 6.9867
1260639513 6.9874
1260639616 6.9935
1260639729 6.9946
1260639831 6.9831
1260640931 6.9848
1260641053 6.9872
1260641151 6.9885
1260641249 6.9906
1260641253 6.9874
1260641351 6.9884
1260642733 6.9872
1260642860 6.9890
1260642964 6.9900
1260643067 6.9819
1260643169 6.9821
1260643272 6.9980
1260644587 6.9882
1260644721 6.9861
1260644826 6.9981
1260644929 6.9995
1260645039 6.9865
1260645153 6.9965
1260645260 7.0042
1260646313 7.1364
1260646372 6.9887
1260646483 6.9917
1260646584 6.9883
1260646684 6.9930
1260646785 6.9907
1260648169 6.9853
1260648302 6.9899
1260648408 6.9685
1260648513 6.9841
1260648617 6.9884
1260648727 6.9855
1260648832 6.9774
1260649971 6.9856
1260650104 6.9883
1260650211 6.9886
1260650319 6.9877
1260650423 6.9865
1260650530 6.9736
1260650638 6.9874
1260651785 6.9911
1260651916 6.9890
1260652021 6.9950
1260652126 6.9965
1260652233 6.9997
1260652345 6.9945
1260652451 6.9933
1260653570 6.9926
1260653705 6.9932
1260653812 6.9909
1260653917 6.9876
1260654025 6.9905
1260654130 6.9883
1260654235 6.9932
1260655373 6.9974
1260655507 6.9894
1260655613 6.9926
1260655719 6.9904
1260655831 6.9913
1260655941 6.9900
1260656047 6.9924
1260657189 6.9921
1260657319 6.9909
1260657425 6.9906
1260657530 6.9939
1260657633 6.9940
1260657738 6.9913
1260657837 6.9911
1260658992 6.9897
1260659130 6.9896
1260659235 6.9905
1260659340 6.9922
1260659466 6.9923
1260659578 6.9929
1260659689 6.9917
1260661205 6.9944
1260661352 6.9948
1260661476 6.9932
1260661595 6.9954
1260661612 6.9928
1260661706 6.9918
1260662400 
1260662576 6.9919
1260662713 6.9929
1260662821 6.9920
1260662926 6.9918
1260663056 6.9912
1260663169 6.9865
1260663285 6.9921
1260664385 6.9854
1260664518 6.9845
1260664624 6.9892
1260664731 6.9899
1260664833 6.9894
1260664937 6.9877
1260665044 6.9931
1260666171 6.9856
1260666307 6.9840
1260666414 6.9855
1260666518 6.9853
1260666625 6.9851
1260666738 6.9823
1260666851 6.9781
1260667983 6.9839
1260668117 6.9818
1260668224 6.9852
1260668333 6.9824
1260668439 6.9813
1260668543 6.9770
1260668654 6.9733
1260669775 6.9754
1260669928 6.9818
1260670038 6.9837
1260670150 6.9777
1260670255 6.9814
1260670372 6.9806
1260670488 6.9786
1260671594 6.9785
1260671736 6.9775
1260671845 6.9784
1260671954 6.9778
1260672062 6.9784
1260672170 6.9777
1260672278 6.9778
1260673387 6.9786
1260673538 6.9779
1260673652 6.9796
1260673763 6.9798
1260673881 6.9782
1260674011 6.9792
1260674117 6.9824
1260675180 6.9831
1260675336 6.9803
1260675469 6.9786
1260675598 6.9775
1260675733 6.9809
1260675874 6.9809
1260676010 6.9827
1260677091 6.9823
1260677257 6.9797
1260677388 6.9796
1260677514 6.9814
1260677659 6.9785
1260677816 6.9829
1260677982 6.9804
1260679469 6.9806
1260679623 6.9795
1260679732 6.9832
1260679837 6.9798
1260679943 6.9823
1260680047 6.9811
1260680152 6.9776
1260681211 6.9794
1260681349 6.9791
1260681460 6.9807
1260681565 6.9793
1260681676 6.9773
1260681781 6.9809
1260681891 6.9825
1260682991 6.9830
1260683130 6.9791
1260683245 6.9809
1260683353 6.9854
1260683459 6.9785
1260683567 6.9792
1260683673 6.9791
1260684896 6.9837
1260685049 6.9689
1260685166 6.9829
1260685282 6.9850
1260685395 6.9880
1260685515 6.9903
1260685631 6.9857
1260686560 6.9829
1260686693 6.9843
1260686810 6.9866
1260686913 6.9866
1260687020 6.9847
1260687125 6.9913
1260688457 6.9915
1260688592 6.9859
1260688700 6.9885
1260688812 6.9914
1260688919 6.9869
1260689029 6.9968
1260689136 6.9926
1260690232 6.9938
1260690369 6.9946
1260690476 6.9976
1260690583 6.9953
1260690690 6.9971
1260690799 6.9978
1260690906 7.0006
1260692012 7.0006
1260692143 6.9969
1260692248 6.9952
1260692353 7.0006
1260692456 6.9999
1260692566 7.0000
1260693807 7.0013
1260693942 7.0017
1260694052 7.0021
1260694160 7.0020
1260694268 7.0030
1260694375 7.0028
1260694483 7.0027
1260695595 7.0017
1260695730 7.0016
1260695844 7.0006
1260695947 7.0047
1260696058 7.0082
1260696163 7.0072
1260697412 7.0059
1260697548 7.0062
1260697660 7.0056
1260697767 7.0046
1260697871 7.0034
1260697980 7.0083
1260698087 7.0066
1260699233 7.0064
1260699373 7.0079
1260699480 7.0081
1260699590 7.0068
1260699698 7.0088
1260699807 7.0085
1260699915 7.0099
1260701004 7.0117
1260701140 7.0095
1260701251 7.0099
1260701359 7.0099
1260701466 7.0078
1260701575 7.0076
1260701688 7.0129
1260702825 7.0075
1260702963 7.0084
1260703074 7.0101
1260703183 7.0110
1260703295 7.0104
1260703403 7.0090
1260703512 7.0076
1260704569 7.0086
1260704699 7.0029
1260704808 7.0069
1260704912 7.0031
1260705019 7.0039
1260705126 7.0060
1260706485 7.0053
1260706624 7.0051
1260706728 7.0020
1260706835 6.9939
1260706944 7.0075
1260707051 7.0099
1260707157 7.0118
1260708211 7.0087
1260708345 7.0091
1260708454 7.0087
1260708561 7.0082
1260708671 7.0036
1260708778 7.0100
1260708883 7.0099
1260710025 7.0123
1260710164 7.0124
1260710275 7.0087
1260710383 7.0087
1260710496 7.0153
1260710603 7.0151
1260710713 7.0153
1260711743 7.0164
1260711871 7.0127
1260712011 7.0138
1260712116 7.0138
1260712218 7.0103
1260712321 7.0083
1260713624 7.0102
1260713763 7.0093
1260713872 7.0070
1260713978 7.0134
1260714089 7.0102
1260714196 7.0116
1260714306 7.0067
1260715388 7.0101
1260715523 7.0108
1260715640 7.0104
1260715745 7.0107
1260715855 7.0101
1260715961 7.0110
1260716068 7.0110
1260717156 7.0117
1260717294 7.0120
1260717402 7.0071
1260717510 7.0045
1260717634 7.0038
1260717745 7.0039
1260719001 7.0034
1260719137 7.0067
1260719245 7.0017
1260719358 7.0025
1260719467 7.0048
1260719574 7.0046
1260719683 7.0040
1260720789 7.0026
1260720918 7.0034
1260721026 7.0043
1260721134 7.0037
1260721238 7.0048
1260721342 7.0029
1260721448 7.0040
1260722587 7.0042
1260722719 6.9997
1260722832 7.0021
1260722937 7.0044
1260723041 7.0065
1260723145 7.0064
1260723250 7.0050
1260724422 7.0037
1260724557 7.0091
1260724665 7.0085
1260724770 7.0101
1260724877 6.9997
1260724985 7.0103
1260725097 7.0129
1260726084 7.0115
1260727252 7.0661
1260727342 7.0133
1260728430 7.0137
1260728562 7.0135
1260728666 7.0138
1260728770 7.0133
1260728872 7.0152
1260728973 7.0152
1260730263 7.0139
1260730400 7.0125
1260730510 7.0057
1260730618 7.0131
1260730725 7.0135
1260730833 7.0128
1260730944 7.0126
1260732086 7.0110
1260732218 7.0100
1260732325 7.0088
1260732430 7.0091
1260732536 7.0080
1260732641 7.0105
1260732745 7.0091
1260733893 7.0080
1260734023 7.0066
1260734128 7.0083
1260734233 7.0095
1260734334 7.0125
1260734440 7.0108
1260734545 7.0048
1260735668 7.0119
1260735798 7.0128
1260735904 7.0131
1260736011 7.0124
1260736117 7.0135
1260736223 7.0113
1260736328 7.0170
1260737476 7.0108
1260737606 7.0102
1260737712 7.0126
1260737817 7.0145
1260737924 7.0151
1260738031 7.0146
1260738135 7.0157
1260739279 7.0129
1260739412 7.0130
1260739517 7.0127
1260739622 7.0121
1260739728 7.0135
1260739833 7.0146
1260748800 
1260759292 7.0140
1260760281 7.0158
1260760415 7.0133
1260760521 7.0120
1260760626 7.0108
1260760734 7.0117
1260760842 7.0128
1260760946 7.0119
1260762122 7.0157
1260762280 7.0145
1260764380 7.0150
1260764512 7.0157
1260764609 7.0179
1260764692 7.0229
1260764748 7.0228
1260765714 7.0240
1260765905 7.0242
1260768867 7.0109
1260769023 7.0017
1260769143 7.0099
1260769264 7.0062
1260769385 7.0094
1260769503 7.0089
1260769630 7.0081
1260770509 7.0066
1260770660 7.0069
1260770781 7.0038
1260770904 7.0037
1260771026 7.0044
1260771158 7.0058
1260771302 7.0178
1260772344 7.0235
1260772493 7.0253
1260772616 7.0240
1260772738 7.0244
1260772854 7.0265
1260772975 7.0299
1260773097 7.0290
1260774150 7.0361
1260774300 7.0291
1260774422 7.0277
1260774545 7.0253
1260774675 7.0233
1260774800 7.0265
1260774920 7.0290
1260775924 7.0260
1260776077 7.0237
1260776197 7.0263
1260776317 7.0283
1260776442 7.0265
1260776562 7.0246
1260776680 7.0237
1260777748 7.0246
1260777896 7.0234
1260778007 7.0207
1260778126 7.0211
1260778247 7.0188
1260778407 7.0237
1260778529 7.0201
1260779540 7.0239
1260779694 7.0195
1260779819 7.0192
1260779939 7.0211
1260780059 7.0230
1260780180 7.0197
1260780304 7.0147
1260781330 7.0156
1260781481 7.0153
1260781599 7.0169
1260781721 7.0163
1260781838 7.0175
1260781966 7.0194
1260782088 7.0209
1260783130 7.0210
1260783280 7.0189
1260783401 7.0172
1260783522 7.0175
1260783642 7.0181
1260783764 7.0153
1260783881 7.0139
1260784900 7.0186
1260785048 7.0166
1260785164 7.0152
1260785280 7.0160
1260785398 7.0140
1260785529 7.0136
1260785648 7.0121
1260786744 7.0090
1260786890 7.0083
1260787009 7.0093
1260787125 7.0056
1260787248 7.0042
1260787367 7.0043
1260787485 7.0056
1260788534 7.0057
1260788688 7.0044
1260788809 7.0049
1260788929 7.0061
1260789050 7.0075
1260789202 7.0083
1260789321 7.0070
1260790343 7.0069
1260790494 7.0124
1260790618 7.0113
1260790738 7.0093
1260790857 7.0135
1260790978 7.0130
1260791102 7.0150
1260792121 7.0157
1260792276 7.0153
1260792394 7.0122
1260792518 7.0123
1260792656 7.0149
1260792785 7.0154
1260792905 7.0147
1260793937 7.0122
1260794085 7.0129
1260794206 7.0116
1260794328 7.0142
1260794449 7.0143
1260794567 7.0172
1260794689 7.0135
1260795710 7.0131
1260795864 7.0119
1260795985 7.0106
1260796105 7.0125
1260796225 7.0156
1260796391 7.0152
1260796511 7.0113
1260797590 7.0137
1260797742 7.0157
1260797866 7.0160
1260797987 7.0176
1260798113 7.0152
1260798235 7.0165
1260798367 7.0147
1260799353 7.0153
1260799517 7.0168
1260799636 7.0164
1260799760 7.0164
1260799892 7.0175
1260800038 7.0171
1260800170 7.0163
1260801131 7.0173
1260801281 7.0191
1260801400 7.0185
1260801519 7.0244
1260801638 7.0262
1260801759 7.0232
1260801878 7.0238
1260802983 7.0299
1260803135 7.0280
1260803257 7.0267
1260803382 7.0261
1260803509 7.0259
1260803626 7.0236
1260803747 7.0245
1260804732 7.0240
1260804883 7.0273
1260804996 7.0222
1260805115 7.0219
1260805234 7.0206
1260805353 7.0207
1260805476 7.0208
1260806552 7.0207
1260806704 7.0226
1260806825 7.0227
1260806948 7.0217
1260807071 7.0252
1260807206 7.0232
1260807327 7.0260
1260808257 7.0254
1260808372 7.0258
1260809469 7.0237
1260819067 7.0246
1260823846 7.0237
1260833447 7.0242
1260835200 
1260835854 7.0187
1260847851 7.0166
1260852674 7.0184
1260862264 7.0161
1260867066 7.0170
1260876669 7.0151
1260881463 7.0114
1260891046 7.0100
1260895852 7.0080
1260905466 7.0078
1260910245 7.0054
1260919870 7.0053
1260921600 
1260922256 7.0019
1260934269 7.0011
1260939059 7.0008
1260948657 7.0032
1260953457 7.0063
1260963051 7.0054
1260967869 7.0064
1260977468 7.0028
1260982250 7.0051
1260991850 7.0048
1260996651 7.0020
1261006248 7.0070
1261008000 
1261008674 7.0054
1261020651 7.0089
1261025452 7.0063
1261035070 7.0118
1261039856 7.0082
1261049452 7.0091
1261054250 7.0131
1261063843 7.0026
1261068675 6.9951
1261078252 6.9995
1261083067 7.0013
1261092661 7.0015
1261094400 
1261095048 6.9893
1261107050 6.9660
1261111872 6.9896
1261121457 6.9867
1261126262 6.9887
1261135872 6.9957
1261140649 6.9910
1261150260 6.9893
1261155069 6.9886
1261164662 6.9901
1261169479 6.9892
1261179045 6.9901
1261180800 
1261181451 6.9898
1261193444 6.9895
1261198267 6.9850
1261207862 6.9868
1261212659 6.9968
1261222253 6.9977
1261227049 6.9976
1261236660 6.9992
1261241463 6.9984
1261251067 7.0001
1261255859 6.9990
1261265464 6.9989
1261267200 
1261267858 6.9978
1261279859 6.9979
1261284674 6.9958
1261294262 7.0092
1261299065 7.0092
1261308668 7.0115
1261313451 7.0029
1261323046 7.0123
1261327869 7.0114
1261337462 7.0117
1261342258 7.0107
1261353600 
1261354257 7.0115
1261356670 7.0101
1261366270 7.0095
1261371053 7.0089
1261380650 7.0099
1261385456 7.0122
1261395055 7.0127
1261399848 7.0141
1261409453 7.0153
1261414263 7.0147
1261423870 7.0155
1261428658 7.0127
1261438264 7.0143
1261440000 
1261440668 7.0145
1261452648 7.0142
1261457474 7.0168
1261467063 7.0183
1261471866 7.0162
1261481460 7.0204
1261486272 7.0157
1261495867 7.0173
1261500656 7.0140
1261510258 7.0116
1261515072 7.0094
1261524671 7.0103
1261526400 
1261527043 7.0139
1261539072 7.0168
1261543859 7.0176
1261553450 7.0156
1261558271 7.0089
1261567858 7.0074
1261572668 7.0102
1261582255 7.0173
1261587081 7.0140
1261596653 7.0182
1261601471 7.0172
1261611061 7.0182
1261612800 
1261613462 7.0164
1261625471 7.0165
1261630258 7.0141
1261639867 7.0166
1261644660 7.0160
1261654255 7.0143
1261659071 7.0164
1261668649 7.0209
1261673455 7.0197
1261683046 7.0154
1261687854 7.0116
1261697456 7.0132
1261699200 
1261699868 7.0130
1261711876 7.0122
1261716657 7.0120
1261726272 7.0128
1261731073 7.0141
1261740659 7.0129
1261745462 7.0115
1261755053 7.0099
1261759863 7.0115
1261769463 7.0116
1261774250 7.0132
1261783848 7.0138
1261785600 
1261786271 7.0135
1261798259 7.0147
1261803066 7.0130
1261812671 7.0137
1261817454 7.0131
1261827047 7.0151
1261831858 7.0126
1261841447 7.0131
1261846253 7.0123
1261855866 7.0143
1261860672 7.0144
1261870267 7.0148
1261872000 
1261872646 7.0150
1261884655 7.0160
1261889464 7.0163
1261899065 7.0145
1261903870 7.0151
1261913446 7.0104
1261918259 7.0070
1261927865 7.0079
1261932671 7.0085
1261942273 7.0090
1261947077 7.0089
1261958400 
1261959049 7.0093
1261961455 7.0100
1261971069 7.0088
1261975870 7.0086
1261985464 7.0070
1261990272 7.0068
1261999858 7.0076
1262004671 7.0075
1262014270 7.0067
1262019057 7.0064
1262028665 7.0031
1262033464 7.0006
1262042467 7.0040
1262043641 7.0062
1262044800 
1262048447 7.0043
1262053260 7.0041
1262062834 6.9914
1262067633 6.9938
1262077230 6.9958
1262082054 6.9941
1262091634 6.9953
1262096465 6.9940
1262106029 6.9928
1262110860 6.9922
1262120461 6.9909
1262125268 6.9873
1262131200 
1262134870 6.9891
1262139656 6.9896
1262149269 6.9868
1262154064 6.9881
1262163669 6.9892
1262168476 6.9900
1262178048 6.9863
1262182866 6.9907
1262192467 6.9891
1262197270 6.9871
1262206860 6.9880
1262211657 6.9824
1262217600 
1262221246 6.9809
1262226062 6.9782
1262235672 6.9789
1262240465 6.9824
1262250070 6.9821
1262254866 6.9814
1262264451 6.9819
1262269246 6.9823
1262278872 6.9836
1262283670 6.9830
1262293243 6.9831
1262298065 6.9802
1262304000 
1262316056 6.9810
1262320852 6.9812
1262330449 6.9811
1262335254 6.9844
1262344858 6.9808
1262349651 6.9796
1262359255 6.9856
1262364069 6.9801
1262373649 6.9798
1262378442 6.9801
1262388069 6.9830
1262390400 
1262391069 6.9815
1262402462 6.9814
1262407256 6.9821
1262416852 6.9844
1262421656 6.9836
1262431270 6.9839
1262436042 6.9843
1262445650 6.9837
1262450470 6.9843
1262460060 6.9866
1262464846 6.9856
1262474451 6.9861
1262476800 
1262477454 6.9854
1262488866 6.9847
1262493661 6.9873
1262503272 6.9848
1262508065 6.9838
1262517666 6.9851
1262522471 6.9855
1262532054 6.9860
1262536843 6.9852
1262546462 6.9848
1262551262 6.9852
1262563200 
1262563844 6.9839
1262565662 6.9849
1262575267 6.9834
1262580075 6.9824
1262589662 6.9845
1262594452 6.9858
1262604063 6.9850
1262608854 6.9836
1262618471 6.9823
1262623246 6.9787
1262632845 6.9851
1262637662 6.9864
1262647252 6.9863
1262649600 
1262650264 6.9885
1262661649 6.9876
1262666490 6.9880
1262676073 6.9869
1262680868 6.9879
1262690457 6.9881
1262695252 6.9896
1262704850 6.9858
1262709646 6.9830
1262719268 6.9824
1262724057 6.9867
1262733659 6.9850
1262736000 
1262736675 6.9885
1262748064 6.9909
1262752865 6.9891
1262762465 6.9904
1262767251 6.9930
1262776854 6.9902
1262781664 6.9912
1262791274 6.9900
1262796072 6.9893
1262805654 6.9918
1262810483 6.9911
1262820066 6.9898
1262822400 
1262823044 6.9898
1262834472 6.9894
1262839299 6.9923
1262848856 6.9907
1262853673 6.9907
1262863271 6.9896
1262868059 6.9908
1262877666 6.9878
1262882474 6.9916
1262892124 6.9929
1262896866 6.9917
1262906454 6.9912
1262908800 
1262909461 6.9925
1262920866 6.9919
1262925686 6.9930
1262935260 6.9923
1262940068 6.9925
1262949650 6.9946
1262954450 6.9921
1262964076 6.9885
1262968853 6.9993
1262978475 7.0006
1262983247 6.9991
1262992859 6.9999
1262995200 
1262995858 6.9987
1263007263 6.9990
1263012081 6.9987
1263021669 6.9989
1263026444 6.9973
1263036053 6.9976
1263040849 7.0029
1263050468 6.9977
1263055265 6.9981
1263064872 7.0003
1263069658 6.9993
1263079270 7.0034
1263081600 
1263082275 6.9994
1263093662 6.9989
1263098460 6.9988
1263108062 6.9986
1263112867 6.9985
1263122445 7.0006
1263127269 7.0014
1263136867 7.0001
1263141660 6.9992
1263151255 6.9990
1263156066 7.0010
1263168000 
1263168654 6.9885
1263170469 6.9927
1263180054 6.9973
1263184846 6.9979
1263194512 6.9975
1263199264 6.9980
1263208872 6.9992
1263213658 6.9997
1263223260 7.0007
1263228045 7.0020
1263237647 7.0006
1263242456 7.0010
1263252071 7.0028
1263254400 
1263255053 7.0040
1263266477 7.0031
1263271301 7.0030
1263280854 7.0054
1263285661 7.0067
1263295262 7.0066
1263300058 7.0072
1263309666 7.0065
1263314452 7.0070
1263324073 7.0098
1263328879 7.0084
1263338463 7.0063
1263340800 
1263341460 7.0074
1263352859 7.0059
1263357705 7.0077
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.0082
1267068426 7.0068
1267068548 7.0044
1267068671 7.0031
1267068801 7.0072
1267068984 7.0065
1267069158 7.0130
1267070692 7.0055
1267070888 7.0103
1267071036 7.0078
1267071225 7.0083
1267071381 7.0057
1267071562 7.0067
1267071727 7.0043
1267073103 7.0134
1267073302 7.0075
1267073456 7.0090
1267073609 7.0039
1267073750 7.0151
1267073871 7.0030
1267073994 7.0042
1267075372 7.0044
1267075519 7.0051
1267075640 7.0059
1267075760 7.0051
1267075877 7.0036
1267075994 7.0056
1267076111 7.0064
1267077186 6.9983
1267077333 7.0004
1267077452 7.0005
1267077571 7.0010
1267077690 7.0007
1267077807 7.0045
1267077933 7.0054
1267079019 7.0086
1267079168 7.0066
1267079288 7.0082
1267079406 7.0087
1267079527 7.0080
1267079646 7.0072
1267079763 7.0074
1267080775 7.0087
1267080925 7.0087
1267081047 7.0087
1267081169 7.0090
1267081290 7.0079
1267081410 7.0070
1267081530 7.0092
1267082584 7.0086
1267082734 7.0075
1267082855 7.0064
1267082975 7.0062
1267083093 7.0067
1267083215 7.0061
1267083334 7.0048
1267084392 7.0073
1267084542 7.0051
1267084660 7.0048
1267084782 7.0063
1267084902 7.0066
1267085021 7.0069
1267085142 7.0027
1267086192 7.0077
1267086346 7.0093
1267086469 7.0089
1267086587 7.0104
1267086713 7.0096
1267086839 7.0094
1267086960 7.0118
1267087993 7.0104
1267088145 7.0100
1267088267 7.0112
1267088391 7.0129
1267088513 7.0130
1267088639 7.0092
1267088763 7.0065
1267089802 7.0121
1267089954 7.0125
1267090075 7.0101
1267090196 7.0135
1267090317 7.0144
1267090438 7.0108
1267090560 7.0109
1267091576 7.0114
1267091729 7.0088
1267091852 7.0129
1267091970 7.0106
1267092093 7.0065
1267092216 7.0151
1267092333 7.0122
1267093375 7.0127
1267093524 7.0093
1267093642 7.0074
1267093761 7.0064
1267093883 7.0053
1267093999 7.0059
1267094121 7.0061
1267095170 7.0052
1267095321 7.0169
1267095440 7.0218
1267095562 7.0214
1267095680 7.0111
1267095800 7.0158
1267095921 7.0169
1267096994 7.0171
1267097144 7.0192
1267097263 7.0179
1267097380 7.0204
1267097496 7.0201
1267097612 7.0205
1267097730 7.0276
1267098804 7.0228
1267098956 7.0221
1267099078 7.0202
1267099201 7.0173
1267099322 7.0186
1267099440 7.0185
1267099562 7.0217
1267100605 7.0206
1267100760 7.0225
1267100884 7.0203
1267101006 7.0210
1267101129 7.0193
1267101251 7.0204
1267101375 7.0214
1267102391 7.0189
1267102545 7.0196
1267102666 7.0211
1267102790 7.0203
1267102911 7.0174
1267103032 7.0200
1267103154 7.0186
1267104199 7.0215
1267104354 7.0227
1267104474 7.0197
1267104594 7.0201
1267104713 7.0203
1267104831 7.0213
1267104952 7.0208
1267106012 7.0216
1267106162 7.0216
1267106283 7.0210
1267106404 7.0178
1267106525 7.0195
1267106654 7.0230
1267106777 7.0227
1267107799 7.0210
1267107948 7.0212
1267108067 7.0216
1267108186 7.0206
1267108304 7.0243
1267108422 7.0260
1267108541 7.0290
1267109617 7.0286
1267109768 7.0281
1267109887 7.0268
1267110008 7.0338
1267110132 7.0283
1267110250 7.0325
1267110373 7.0331
1267111386 7.0328
1267111539 7.0329
1267111663 7.0307
1267111785 7.0331
1267111908 7.0372
1267112036 7.0344
1267112160 7.0366
1267113185 7.0379
1267113336 7.0336
1267113459 7.0327
1267113576 7.0305
1267113699 7.0315
1267113822 7.0285
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.0281
1267450361 7.0306
1267450509 7.0316
1267450632 7.0311
1267450754 7.0292
1267450876 7.0293
1267450994 7.0194
1267451115 7.0251
1267452165 7.0304
1267452329 7.0287
1267452458 7.0323
1267452585 7.0298
1267452720 7.0332
1267452849 7.0332
1267452985 7.0320
1267453928 7.0377
1267454078 7.0384
1267454202 7.0360
1267454325 7.0381
1267454444 7.0323
1267454563 7.0287
1267454683 7.0278
1267455753 7.0279
1267455903 7.0267
1267456026 7.0265
1267456147 7.0268
1267456272 7.0291
1267456415 7.0297
1267456540 7.0260
1267457556 7.0260
1267457706 7.0270
1267457837 7.0262
1267457963 7.0267
1267458085 7.0244
1267458207 7.0243
1267458336 7.0247
1267459359 7.0213
1267459510 7.0228
1267459634 7.0241
1267459663 7.0243
1267459785 7.0276
1267459916 7.0285
1267460047 7.0290
1267461130 7.0291
1267461279 7.0265
1267461402 7.0246
1267461525 7.0299
1267461646 7.0307
1267461767 7.0324
1267461891 7.0296
1267462923 7.0277
1267463076 7.0305
1267463202 7.0321
1267463321 7.0320
1267463440 7.0341
1267463606 7.0317
1267463728 7.0353
1267464745 7.0342
1267464905 7.0204
1267465024 7.0293
1267465141 7.0323
1267465262 7.0321
1267465383 7.0324
1267465506 7.0340
1267466549 7.0309
1267466704 7.0308
1267466830 7.0362
1267466957 7.0389
1267467085 7.0361
1267467211 7.0386
1267467337 7.0381
1267468341 7.0374
1267468492 7.0361
1267468615 7.0391
1267468736 7.0372
1267468859 7.0369
1267468984 7.0364
1267469110 7.0377
1267470147 7.0360
1267470299 7.0312
1267470424 7.0370
1267470551 7.0356
1267470675 7.0354
1267470814 7.0342
1267470938 7.0340
1267471958 7.0331
1267472124 7.0361
1267472249 7.0322
1267472374 7.0338
1267472497 7.0319
1267472618 7.0285
1267472745 7.0306
1267473721 7.0314
1267473875 7.0299
1267474000 7.0310
1267474125 7.0316
1267474246 7.0309
1267474383 7.0332
1267474507 7.0313
1267475538 7.0343
1267475688 7.0342
1267475811 7.0437
1267475933 7.0335
1267476055 7.0321
1267476177 7.0343
1267476298 7.0336
1267477342 7.0335
1267477493 7.0323
1267477617 7.0329
1267477741 7.0330
1267477862 7.0304
1267478005 7.0297
1267478125 7.0300
1267479127 7.0341
1267479276 7.0362
1267479399 7.0349
1267479522 7.0388
1267479643 7.0390
1267479768 7.0387
1267479891 7.0387
1267480928 7.0401
1267481081 7.0416
1267481207 7.0427
1267481329 7.0409
1267481455 7.0430
1267481576 7.0408
1267481702 7.0380
1267482732 7.0398
1267482885 7.0422
1267483005 7.0402
1267483124 7.0391
1267483250 7.0389
1267483371 7.0445
1267483492 7.0441
1267484519 7.0421
1267484679 7.0430
1267484804 7.0434
1267484929 7.0402
1267485065 7.0417
1267485218 7.0382
1267485339 7.0390
1267486326 7.0417
1267486488 7.0445
1267486612 7.0455
1267486735 7.0439
1267486859 7.0452
1267486984 7.0465
1267487107 7.0455
1267488000 
1267488131 7.0467
1267488282 7.0456
1267488405 7.0457
1267488527 7.0466
1267488668 7.0482
1267488810 7.0460
1267488930 7.0476
1267489927 7.0506
1267490078 7.0462
1267490200 7.0456
1267490322 7.0464
1267490442 7.0473
1267490562 7.0492
1267490684 7.0515
1267491724 7.0518
1267491876 7.0486
1267491999 7.0519
1267492121 7.0518
1267492250 7.0537
1267492422 7.0511
1267492543 7.0541
1267493531 7.0523
1267493686 7.0517
1267493808 7.0542
1267493928 7.0558
1267494057 7.0545
1267494177 7.0604
1267494297 7.0590
1267495316 7.0604
1267495487 7.0577
1267495615 7.0547
1267495746 7.0558
1267495890 7.0572
1267496030 7.0541
1267496171 7.0539
1267497122 7.0533
1267497275 7.0516
1267497399 7.0554
1267497529 7.0571
1267497653 7.0562
1267497778 7.0559
1267497901 7.0536
1267498944 7.0526
1267499106 7.0539
1267499235 7.0492
1267499364 7.0532
1267499509 7.0559
1267499630 7.0572
1267499756 7.0523
1267500725 7.0538
1267500890 7.0556
1267501039 7.0540
1267501212 7.0544
1267501370 7.0461
1267501528 7.0468
1267501695 7.0537
1267502638 7.0577
1267502820 7.0656
1267502968 7.0507
1267503124 7.0543
1267503306 7.0529
1267503480 7.0532
1267503653 7.0545
1267505038 7.0532
1267505229 7.0564
1267505385 7.0553
1267505540 7.0550
1267505685 7.0590
1267505805 7.0621
1267505929 7.0596
1267506734 7.0608
1267506886 7.0590
1267507013 7.0595
1267507141 7.0586
1267507265 7.0583
1267507389 7.0567
1267507513 7.0578
1267508511 7.0572
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 7.0580
1269259798 7.0561
1269259964 7.0581
1269260104 7.0578
1269260250 7.0590
1269260392 7.0569
1269261747 7.0570
1269261913 7.0576
1269262059 7.0600
1269262204 7.0580
1269262357 7.0568
1269262504 7.0574
1269262632 7.0586
1269263631 7.0586
1269263808 7.0568
1269263951 7.0586
1269264085 7.0575
1269264217 7.0582
1269264348 7.0592
1269264478 7.0572
1269265326 7.0574
1269265476 7.0569
1269265610 7.0587
1269265732 7.0641
1269265854 7.0580
1269265978 7.0611
1269266100 7.0566
1269267161 7.0574
1269267316 7.0567
1269267442 7.0608
1269267565 7.0584
1269267689 7.0595
1269267814 7.0589
1269267941 7.0543
1269268928 7.0595
1269269082 7.0605
1269269204 7.0574
1269269332 7.0551
1269269454 7.0572
1269269576 7.0569
1269269698 7.0662
1269270736 7.0628
1269270893 7.0645
1269271018 7.0623
1269271144 7.0531
1269271272 7.0547
1269271399 7.0461
1269271526 7.0498
1269272543 7.0425
1269272696 7.0401
1269272837 7.0515
1269272964 7.0520
1269273087 7.0539
1269273211 7.0516
1269273335 7.0536
1269274360 7.0486
1269274429 7.0536
1269274559 7.0546
1269274681 7.0543
1269274805 7.0545
1269274930 7.0550
1269275055 7.0544
1269276136 7.0527
1269276284 7.0514
1269276406 7.0523
1269276530 7.0510
1269276649 7.0510
1269276772 7.0489
1269276894 7.0490
1269278090 7.0520
1269278280 7.0523
1269278494 7.0555
1269278684 7.0547
1269278834 7.0570
1269279079 7.0571
1269279417 7.0572
1269281248 7.0584
1269281429 7.0577
1269281604 7.0581
1269299072 7.0588
1269299271 7.0571
1269299428 7.0564
1269299614 7.0555
1269300734 7.0555
1269300885 7.0517
1269301014 7.0526
1269301128 7.0534
1269301251 7.0549
1269301369 7.0562
1269301491 7.0580
1269302400 
1269302557 7.0619
1269302730 7.0595
1269302940 7.0747
1269303079 7.0731
1269303221 7.0745
1269303348 7.0764
1269303483 7.0728
1269304300 7.0714
1269304446 7.0720
1269304563 7.0748
1269304674 7.0721
1269304790 7.0727
1269304905 7.0751
1269305025 7.0751
1269306088 7.0581
1269306249 7.0577
1269306377 7.0528
1269306544 7.0477
1269306718 7.0426
1269306909 7.0382
1269307104 7.0376
1269307909 7.0342
1269308053 7.0305
1269308170 7.0663
1269308287 7.0689
1269308405 7.0676
1269308524 7.0660
1269308642 7.0678
1269309693 7.0663
1269309855 7.0671
1269309977 7.0678
1269310101 7.0664
1269310234 7.0623
1269310412 7.0637
1269310545 7.0599
1269311512 7.0533
1269311659 7.0593
1269311778 7.0610
1269311897 7.0605
1269312017 7.0575
1269312132 7.0589
1269312250 7.0528
1269313326 7.0634
1269313493 7.0656
1269313616 7.0693
1269313741 7.0661
1269313863 7.0706
1269313999 7.0747
1269314117 7.0760
1269315104 7.0799
1269315268 7.0787
1269315416 7.0754
1269315580 7.0689
1269315756 7.0679
1269315919 7.0645
1269316092 7.0658
1269317024 7.0635
1269317200 7.0638
1269317344 7.0675
1269317499 7.0675
1269317681 7.0715
1269317877 7.0642
1269318042 7.0628
1269319388 7.0596
1269319569 7.0609
1269319717 7.0595
1269319863 7.0594
1269320016 7.0599
1269320148 7.0592
1269320267 7.0628
1269321127 7.0582
1269321276 7.0553
1269321395 7.0597
1269321515 7.0629
1269321636 7.0637
1269321760 7.0644
1269321884 7.0650
1269322916 7.0695
1269323063 7.0773
1269323185 7.0779
1269323306 7.0677
1269323424 7.0669
1269323543 7.0707
1269323665 7.0652
1269324768 7.0632
1269324915 7.0699
1269325044 7.0724
1269325173 7.0725
1269325302 7.0680
1269325324 7.0707
1269325449 7.0726
1269326561 7.0639
1269326713 7.0670
1269326842 7.0682
1269326960 7.0696
1269327082 7.0688
1269327203 7.0700
1269327326 7.0737
1269328415 7.0743
1269328571 7.0713
1269328692 7.0690
1269328818 7.0684
1269328944 7.0743
1269329069 7.0705
1269329195 7.0724
1269330172 7.0729
1269330322 7.0718
1269330452 7.0711
1269330573 7.0726
1269330695 7.0611
1269330814 7.0759
1269330932 7.0736
1269331981 7.0722
1269332132 7.0745
1269332261 7.0706
1269332388 7.0689
1269332511 7.0678
1269332641 7.0734
1269332767 7.0720
1269333770 7.0720
1269333924 7.0710
1269334062 7.0700
1269334183 7.0694
1269334307 7.0696
1269334431 7.0667
1269334555 7.0693
1269335607 7.0680
1269335771 7.0698
1269335897 7.0723
1269336023 7.0738
1269336151 7.0742
1269336275 7.0715
1269336401 7.0727
1269337377 7.0741
1269337528 7.0793
1269337657 7.0772
1269337781 7.0779
1269337908 7.0752
1269338035 7.0737
1269338160 7.0723
1269339198 7.0709
1269339353 7.0722
1269339479 7.0695
1269339608 7.0690
1269339730 7.0687
1269339855 7.0687
1269339981 7.0690
1269340933 7.0702
1269341076 7.0727
1269341196 7.0727
1269341314 7.0706
1269341438 7.0751
1269341550 7.0773
1269376732 7.0724
1269378114 7.0724
1269378258 7.0725
1269378378 7.0749
1269378493 7.0755
1269378607 7.0776
1269378724 7.0793
1269378836 7.0710
1269379870 7.0762
1269380010 7.0708
1269380126 7.0711
1269380243 7.0725
1269380356 7.0856
1269380472 7.0847
1269380589 7.0843
1269381662 7.0860
1269381802 7.0869
1269381919 7.0873
1269382034 7.0887
1269382146 7.0846
1269382260 7.0863
1269382411 7.0893
1269383471 7.0879
1269383610 7.0860
1269383726 7.0866
1269383841 7.0842
1269383954 7.0873
1269384066 7.0860
1269384183 7.0860
1269385261 7.0859
1269385418 7.0826
1269385536 7.0820
1269385652 7.0832
1269385768 7.0832
1269385888 7.0852
1269386003 7.0841
1269387082 7.0868
1269387226 7.0870
1269387344 7.0849
1269387458 7.0817
1269387573 7.0821
1269387689 7.0927
1269387803 7.0842
1269389029 7.0846
1269389194 7.0837
1269389338 7.0861
1269389486 7.0824
1269389643 7.0806
1269389793 7.0796
1269389934 7.0788
1269391260 7.0816
1269391398 7.0787
1269391511 7.0802
1269391642 7.0816
1269391753 7.0809
1269391868 7.0817
1269391980 7.0802
1269393059 7.0760
1269393222 7.0775
1269393337 7.0774
1269393453 7.0774
1269393570 7.0760
1269393688 7.0784
1269393804 7.0757
1269394845 7.0776
1269394984 7.0761
1269395099 7.0743
1269395227 7.0764
1269395339 7.0786
1269395453 7.0790
1269395568 7.0774
1269396641 7.0709
1269396789 7.0726
1269396904 7.0716
1269397018 7.0707
1269397130 7.0707
1269397246 7.0691
1269397358 7.0712
1269398423 7.0701
1269398564 7.0712
1269398681 7.0711
1269398794 7.0764
1269398907 7.0691
1269399022 7.0713
1269399138 7.0723
1269400422 7.0704
1269400616 7.0717
1269400773 7.0739
1269400922 7.0737
1269401066 7.0729
1269401210 7.0735
1269401358 7.0817
1269402890 7.0717
1269403088 7.0717
1269403247 7.0691
1269403418 7.0687
1269403595 7.0676
1269403769 7.0650
1269403974 7.0648
1269405266 7.0670
1269405467 7.0657
1269405637 7.0626
1269405815 7.0609
1269405984 7.0649
1269406158 7.0673
1269406337 7.0656
1269407651 7.1061
1269407816 7.0436
1269407950 7.0440
1269408102 7.0421
1269408235 7.0441
1269408389 7.0405
1269408539 7.0404
1269410026 7.0395
1269410192 7.0413
1269410329 7.0420
1269410469 7.0415
1269410611 7.0415
1269410765 7.0399
1269410917 7.0401
1269412437 7.0484
1269412607 7.0459
1269412750 7.0472
1269412898 7.0634
1269413050 7.0625
1269413197 7.0669
1269413334 7.0613
1269414867 7.0594
1269415033 7.0578
1269415175 7.0565
1269415330 7.0566
1269415474 7.0571
1269415631 7.0589
1269415786 7.0573
1269417238 7.0557
1269417409 7.0570
1269417554 7.0547
1269417709 7.0582
1269417865 7.0567
1269418024 7.0552
1269418187 7.0368
1269419667 7.0348
1269419834 7.0354
1269419976 7.0343
1269420136 7.0371
1269420287 7.0336
1269420465 7.0365
1269420624 7.0348
1269422087 7.0366
1269422266 7.0346
1269422409 7.0377
1269422567 7.0411
1269422720 7.0416
1269422879 7.0407
1269423031 7.0417
1269424356 7.0407
1269424518 7.0414
1269424784 7.0412
1269424920 7.0363
1269425074 7.0417
1269429011 7.0405
1269433798 7.0421
1269443429 7.0403
1269448236 7.0519
1269457826 7.0443
1269462621 7.0433
1269472199 7.0441
1269475200 
1269475792 7.0440
1269486614 7.0453
1269491519 7.0455
1269501005 7.0449
1269505793 7.0453
1269515426 7.0445
1269520200 7.0465
1269529814 7.0475
1269534637 7.0491
1269544237 7.0505
1269549032 7.0541
1269558605 7.0500
1269561600 
1269562228 7.0526
1269573018 7.0520
1269577926 7.0503
1269587419 7.0500
1269592203 7.0519
1269601813 7.0501
1269606629 7.0469
1269616221 7.0480
1269621016 7.0493
1269630643 7.0493
1269635437 7.0499
1269645018 7.0503
1269648000 
1269648591 7.0514
1269659408 7.0487
1269664299 7.0493
1269673816 7.0507
1269678600 7.0501
1269688214 7.0519
1269693026 7.0493
1269702612 7.0500
1269707386 7.0529
1269717011 7.0529
1269721803 7.0520
1269731402 7.0502
1269734400 
1269735020 7.0517
1269745808 7.0504
1269750654 7.0498
1269760181 7.0502
1269764976 7.0499
1269774615 7.0505
1269779394 7.0502
1269789003 7.0500
1269793796 7.0516
1269803423 7.0524
1269808200 7.0532
1269820800 
1269821388 7.0502
1269822594 7.0549
1269822704 7.0525
1269832222 7.0527
1269837088 7.0515
1269846584 7.0530
1269851385 7.0522
1269860985 7.0518
1269865778 7.0529
1269875394 7.0519
1269880203 7.0479
1269889795 7.0451
1269894582 7.0462
1269904177 7.0548
1269907200 
1269909000 7.0419
1269918599 7.0460
1269923498 7.0418
1269932990 7.0396
1269937806 7.0468
1269947390 7.0444
1269952208 7.0463
1269961785 7.0523
1269966618 7.0452
1269976189 7.0414
1269981015 7.0328
1269990580 7.0441
1269993600 
1269995379 7.0429
1270004998 7.0442
1270009899 7.0500
1270019405 7.0466
1270024205 7.0421
1270033788 7.0428
1270038591 7.0419
1270048180 7.0397
1270053008 7.0352
1270062584 7.0380
1270067411 7.0407
1270090883 7.0415
1270101599 7.0423
1270101600 
1270106453 7.0415
1270111197 7.0376
1270120798 7.0372
1270125592 7.0424
1270135184 7.0417
1270140040 7.0423
1270149609 7.0486
1270154386 7.0511
1270166400 
1270252800 
1270290713 7.0515
1270290855 7.0505
1270290972 7.0450
1270291083 7.0413
1270291200 7.0415
1270291315 7.0456
1270291429 7.0451
1270292491 7.0476
1270292633 7.0506
1270292747 7.0511
1270292861 7.0499
1270292981 7.0544
1270293099 7.0520
1270293220 7.0480
1270294217 7.0477
1270294341 7.0499
1270294455 7.0509
1270294571 7.0489
1270294683 7.0489
1270300197 7.0474
1270305015 7.0485
1270314597 7.0469
1270319386 7.0493
1270329004 7.0466
1270333787 7.0460
1270339200 
1270339798 7.0448
1270348209 7.0421
1270357805 7.0429
1270362609 7.0427
1270372194 7.0433
1270377002 7.0477
1270386603 7.0474
1270391390 7.0458
1270400998 7.0447
1270405826 7.0449
1270415427 7.0447
1270425600 
1270426208 7.0434
1270429823 7.0458
1270434595 7.0448
1270444208 7.0439
1270448999 7.0419
1270458596 7.0448
1270463415 7.0419
1270473006 7.0441
1270477790 7.0449
1270487427 7.0487
1270492188 7.0463
1270501799 7.0444
1270506609 7.0458
1270512000 
1270512599 7.0483
1270520985 7.0444
1270530593 7.0461
1270535387 7.0450
1270545003 7.0460
1270549801 7.0471
1270559391 7.0483
1270564206 7.0473
1270573806 7.0518
1270578618 7.0523
1270588207 7.0523
1270593010 7.0500
1270598400 
1270598991 7.0526
1270607415 7.0478
1270617000 7.0476
1270621810 7.0454
1270631391 7.0450
1270636180 7.0488
1270645798 7.0480
1270650612 7.0441
1270660184 7.0486
1270664985 7.0476
1270674618 7.0463
1270679407 7.0443
1270684800 
1270685372 7.0437
1270693787 7.0425
1270703404 7.0411
1270708191 7.0428
1270717803 7.0336
1270722601 7.0428
1270732201 7.0419
1270736989 7.0413
1270746591 7.0411
1270751424 7.1989
1270761006 7.0390
1270765827 7.0403
1270771200 
1270771797 7.0459
1270780212 7.0449
1270789786 7.0433
1270794607 7.0419
1270804210 7.0366
1270809006 7.0420
1270818621 7.0406
1270823407 7.0424
1270833001 7.0444
1270837815 7.0440
1270847420 7.0415
1270852205 7.0468
1270857600 
1270858185 7.0483
1270866606 7.0460
1270876218 7.0441
1270881020 7.0441
1270890611 7.0444
1270895424 7.0428
1270905007 7.0486
1270909845 7.0476
1270919430 7.0449
1270924228 7.0477
1270933832 7.0489
1270938608 7.0474
1270944000 
1270944586 7.0509
1270953000 7.0474
1270962615 7.0458
1270967409 7.0458
1270977022 7.0474
1270981801 7.0442
1270991418 7.0448
1270996228 7.0458
1271005812 7.0458
1271010633 7.0515
1271020209 7.0549
1271030400 
1271031010 7.0508
1271034639 7.0529
1271039403 7.0479
1271049009 7.0434
1271053833 7.0449
1271063433 7.0460
1271068242 7.0447
1271077833 7.0469
1271082616 7.0481
1271092234 7.0454
1271097037 7.0500
1271106602 7.0512
1271111408 7.0506
1271116800 
1271117424 7.0523
1271125827 7.0429
1271135400 7.0393
1271140236 7.0365
1271149829 7.0357
1271154642 7.0353
1271164198 7.0353
1271169032 7.0399
1271178619 7.0419
1271183407 7.0396
1271193022 7.0444
1271197828 7.0462
1271203200 
1271203786 7.0409
1271212181 7.0427
1271221785 7.0444
1271226584 7.0474
1271236200 7.0435
1271241005 7.0487
1271250606 7.0659
1271255382 7.0494
1271264994 7.0485
1271269784 7.0482
1271279381 7.0452
1271284182 7.0468
1271289600 
1271290176 7.0475
1271298600 7.0492
1271308208 7.0502
1271313011 7.0505
1271322593 7.0509
1271327409 7.0534
1271337014 7.0476
1271341803 7.0437
1271351397 7.0490
1271356203 7.0475
1271365815 7.0492
1271370599 7.0438
1271376000 
1271376585 7.0422
1271385006 7.0403
1271394614 7.0452
1271399398 7.0440
1271409017 7.0409
1271413804 7.0436
1271423400 7.0460
1271428199 7.0451
1271437790 7.0465
1271457013 7.0459
1271462400 
1271463017 7.0502
1271471416 7.0535
1271481010 7.0539
1271485825 7.0537
1271495405 7.0612
1271500219 7.0581
1271509811 7.0554
1271514594 7.0569
1271524210 7.0514
1271528995 7.0515
1271538606 7.0515
1271543390 7.0501
1271548800 
1271549453 7.0492
1271557816 7.0510
1271567407 7.0456
1271572198 7.0472
1271581802 7.0541
1271586613 7.0497
1271596216 7.0499
1271601013 7.0478
1271610609 7.0477
1271615396 7.0489
1271624998 7.0519
1271635200 
1271635791 7.0458
1271639410 7.0448
1271644204 7.0468
1271653805 7.0476
1271658616 7.0474
1271668211 7.0509
1271673011 7.0452
1271682588 7.0478
1271687388 7.0518
1271697002 7.0517
1271701798 7.0476
1271711401 7.0469
1271716196 7.0474
1271721600 
1271722200 7.0477
1271730606 7.0474
1271740195 7.0496
1271745012 7.0505
1271754597 7.0566
1271759420 7.0507
1271768996 7.0528
1271773797 7.0474
1271783402 7.0515
1271788209 7.0522
1271797824 7.0514
1271802622 7.0531
1271808000 
1271808590 7.0516
1271817014 7.0434
1271826611 7.0552
1271831416 7.0525
1271841020 7.0422
1271845803 7.0464
1271855417 7.0479
1271860215 7.0509
1271869796 7.0510
1271874627 7.0497
1271884214 7.0488
1271889020 7.0504
1271894400 
1271895002 7.0504
1271903416 7.0505
1271913012 7.0512
1271917816 7.0526
1271927407 7.0446
1271932213 7.0572
1271941796 7.0578
1271946615 7.0538
1271956226 7.0548
1271961004 7.0551
1271970600 7.0546
1271975408 7.0546
1271980800 
1271981387 7.0545
1271989797 7.0548
1271999424 7.0564
1272004208 7.0573
1272013809 7.0611
1272018625 7.0584
1272028224 7.0611
1272033023 7.0597
1272054636 7.0607
1272054761 7.0621
1272054871 7.0628
1272064208 7.0631
1272067200 
1272067805 7.0605
1272078614 7.0642
1272083405 7.0615
1272093000 7.0603
1272097810 7.0606
1272107399 7.0607
1272112213 7.0610
1272121802 7.0608
1272126606 7.0602
1272136209 7.0615
1272141007 7.0602
1272150607 7.0625
1272153600 
1272154191 7.0590
1272165018 7.0608
1272169894 7.0608
1272179402 7.0630
1272184211 7.0641
1272193798 7.0656
1272198620 7.0617
1272208207 7.0659
1272213015 7.0693
1272222596 7.0679
1272227403 7.0660
1272240000 
1272240614 7.0657
1272241795 7.0646
1272251413 7.0630
1272256304 7.0632
1272265815 7.0627
1272270617 7.0637
1272280211 7.0619
1272284998 7.0623
1272294602 7.0598
1272299412 7.0580
1272309006 7.0615
1272313811 7.0592
1272323415 7.0634
1272326400 
1272327009 7.0627
1272337825 7.0643
1272342716 7.0584
1272352224 7.0488
1272356988 7.0500
1272366595 7.0605
1272371403 7.0613
1272380986 7.0608
1272385792 7.0567
1272395385 7.0547
1272400194 7.0538
1272409783 7.0539
1272412800 
1272413404 7.0573
1272424207 7.0583
1272429108 7.0580
1272438614 7.0557
1272443421 7.0570
1272453012 7.0593
1272457818 7.0595
1272467406 7.0595
1272472218 7.0571
1272481804 7.0576
1272486610 7.0583
1272496218 7.0611
1272499200 
1272499802 7.0653
1272504589 7.0636
1272510613 7.0664
1272515494 7.0638
1272525016 7.0615
1272529826 7.0565
1272539397 7.0615
1272544216 7.0621
1272553828 7.0645
1272558625 7.0628
1272568218 7.0679
1272573003 7.0673
1272582623 7.0634
1272585600 
1272587422 7.0663
1272597007 7.0616
1272601930 7.0639
1272611419 7.0643
1272616206 7.0698
1272646822 7.0705
1272646962 7.0694
1272647076 7.0693
1272647193 7.0699
1272651616 7.0672
1272661201 7.0710
1272665999 7.0716
1272680399 7.0720
1272686400 
1272689989 7.0728
1272694791 7.0721
1272704388 7.0734
1272709210 7.0737
1272718788 7.0711
1272723616 7.0689
1272733203 7.0701
1272738023 7.0708
1272747602 7.0679
1272752398 7.0667
1272758400 
1272758983 7.0673
1272766815 7.0675
1272776435 7.0668
1272781236 7.0687
1272790831 7.0700
1272795641 7.0733
1272805215 7.0726
1272810018 7.0737
1272819616 7.0728
1272824419 7.0730
1272834023 7.0697
1272844800 
1272845415 7.0716
1272848433 7.0684
1272853208 7.0681
1272862804 7.0675
1272867635 7.0698
1272877222 7.0730
1272882014 7.0748
1272891617 7.0768
1272896416 7.0774
1272906036 7.0773
1272910818 7.0751
1272920427 7.0743
1272925220 7.0764
1272931200 
1272931818 7.0735
1272954035 7.0728
1272963619 7.0712
1272968400 7.0705
1272978025 7.0722
1272982812 7.0766
1272992394 7.0758
1272997205 7.0773
1273006812 7.0744
1273011609 7.0762
1273017600 
1273018191 7.0771
1273026017 7.0790
1273035590 7.0728
1273040417 7.0736
1273050018 7.0745
1273054806 7.0772
1273064417 7.0731
1273069206 7.0720
1273078788 7.0718
1273083616 7.0731
1273093213 7.0687
1273098015 7.0688
1273104579 7.0669
1273112398 7.0638
1273122001 7.0641
1273126799 7.0680
1273136416 7.0716
1273141195 7.0685
1273150796 7.0660
1273155627 7.0680
1273165204 7.0637
1273170017 7.0625
1273179597 7.0655
1273184413 7.0659
1273190989 7.0654
1273198818 7.0716
1273208419 7.0668
1273213215 7.0732
1273222811 7.0760
1273227634 7.0737
1273237204 7.0731
1273242011 7.0680
1273251635 7.0673
1273256418 7.0698
1273266035 7.0684
1273270839 7.0686
1273277398 7.0659
1273285206 7.0689
1273294828 7.0671
1273299612 7.0662
1273309225 7.0643
1273314024 7.0649
1273323602 7.0644
1273328409 7.0652
1273338021 7.0667
1273342808 7.0670
1273352404 7.0654
1273357224 7.0639
1273363815 7.0640
1273371620 7.0657
1273381227 7.0664
1273386023 7.0659
1273395603 7.0651
1273400421 7.0662
1273410002 7.0671
1273414821 7.0640
1273424406 7.0648
1273429213 7.0640
1273438821 7.0634
1273450208 7.0630
1273453213 7.0649
1273457997 7.0652
1273467618 7.0649
1273471200 
1273472411 7.0656
1273482015 7.0659
1273486809 7.0689
1273496411 7.0664
1273501223 7.0659
1273510809 7.0613
1273515625 7.0618
1273525208 7.0629
1273530017 7.0570
1273536000 
1273536615 7.0629
1273544417 7.0611
1273554020 7.0629
1273558814 7.0635
1273568415 7.0558
1273573222 7.0576
1273582821 7.0552
1273587630 7.0564
1273597212 7.0548
1273602017 7.0554
1273611630 7.0567
1273616404 7.0580
1273622400 
1273623005 7.0495
1273630813 7.0530
1273640443 7.0516
1273645208 7.0540
1273654828 7.0552
1273659618 7.0504
1273669223 7.0544
1273674015 7.0533
1273683630 7.0510
1273688422 7.0476
1273698015 7.0505
1273702822 7.0475
1273708800 
1273709405 7.0445
1273717214 7.0490
1273726822 7.0506
1273731623 7.0482
1273741226 7.0506
1273746005 7.0562
1273755623 7.0519
1273760410 7.0482
1273770009 7.0486
1273774802 7.0470
1273784424 7.0450
1273789218 7.0361
1273795200 
1273795793 7.0432
1273803620 7.0430
1273813225 7.0482
1273818013 7.0475
1273827615 7.0478
1273832414 7.0523
1273842009 7.0499
1273846831 7.0506
1273856403 7.0502
1273861200 7.0501
1273870800 7.0519
1273875608 7.0520
1273881600 
1273882198 7.0483
1273890024 7.0477
1273899619 7.0517
1273904431 7.0498
1273914008 7.0454
1273918807 7.0523
1273928419 7.0522
1273933219 7.0533
1273942815 7.0540
1273947623 7.0550
1273957203 7.0461
1273962015 7.0513
1273968000 
1273968598 7.0458
1273976410 7.0478
1273986011 7.0495
1273990792 7.0478
1274000426 7.0486
1274005222 7.0463
1274014809 7.0462
1274019629 7.0525
1274029227 7.0530
1274034022 7.0544
1274043606 7.0523
1274054400 
1274055009 7.0560
1274058014 7.0512
1274062828 7.0525
1274072422 7.0541
1274077210 7.0497
1274086819 7.0534
1274091627 7.0509
1274101209 7.0526
1274106004 7.0549
1274115608 7.0530
1274120416 7.0552
1274130017 7.0548
1274134811 7.0538
1274140800 
1274141398 7.0511
1274149204 7.0536
1274158805 7.0522
1274163629 7.0506
1274173205 7.0422
1274178007 7.0415
1274187629 7.0413
1274192414 7.0423
1274202006 7.0450
1274206825 7.0436
1274216579 7.0467
1274221425 7.0474
1274227200 
1274227805 7.0486
1274235616 7.0501
1274245223 7.0494
1274250021 7.0577
1274259616 7.0503
1274264412 7.0464
1274274027 7.0474
1274278820 7.0445
1274288431 7.0418
1274293212 7.0386
1274302830 7.0440
1274307624 7.0364
1274313600 
1274314194 7.0397
1274322005 7.0380
1274331630 7.0343
1274336406 7.0377
1274346009 7.0366
1274350825 7.0405
1274360428 7.0416
1274365218 7.0395
1274374815 7.0387
1274379621 7.0406
1274389203 7.0392
1274394009 7.0409
1274400000 
1274400617 7.0407
1274408432 7.0412
1274418030 7.0421
1274422820 7.0399
1274432423 7.0418
1274437222 7.0400
1274446831 7.0414
1274451635 7.0412
1274461234 7.0392
1274466034 7.0385
1274475631 7.0390
1274480414 7.0404
1274486400 
1274486996 7.0416
1274494819 7.0394
1274504424 7.0367
1274509225 7.0364
1274518806 7.0495
1274523618 7.0404
1274533221 7.0362
1274538013 7.0370
1274547625 7.0372
1274552418 7.0356
1274562007 7.0353
1274566808 7.0385
1274572800 
1274573418 7.0341
1274581215 7.0326
1274590821 7.0330
1274595636 7.0304
1274605223 7.0326
1274610032 7.0324
1274619617 7.0319
1274624419 7.0340
1274634017 7.0319
1274638820 7.0312
1274648425 7.0291
1274659200 
1274659822 7.0309
1274662846 7.0298
1274667660 7.0293
1274677252 7.0292
1274682069 7.0271
1274691620 7.0270
1274696549 7.0289
1274706076 7.0341
1274710873 7.0292
1274720450 7.0291
1274725272 7.0321
1274734868 7.0360
1274739686 7.0394
1274745600 
1274746249 7.0374
1274754080 7.0405
1274763710 7.0381
1274768448 7.0404
1274778033 7.0399
1274782848 7.1235
1274792513 7.0383
1274797348 7.0388
1274807007 7.0403
1274811774 7.0408
1274821443 7.0411
1274826246 7.0343
1274832000 
1274832827 7.0343
1274840611 7.0353
1274850122 7.0354
1274854834 7.0382
1274864423 7.0381
1274869225 7.0375
1274878837 7.0380
1274883625 7.0382
1274893238 7.0381
1274898041 7.0394
1274907607 7.0397
1274912438 7.0382
1274918400 
1274919025 7.0442
1274926812 7.0391
1274936429 7.0360
1274941214 7.0418
1274950816 7.0458
1274955614 7.0452
1274965229 7.0396
1274970017 7.0388
1274979627 7.0404
1274984425 7.0389
1274994022 7.0352
1274998818 7.0384
1275004800 
1275005424 7.0404
1275013224 7.0387
1275022818 7.0382
1275027619 7.0387
1275037220 7.0391
1275042018 7.0366
1275051630 7.0336
1275056415 7.0362
1275066011 7.0228
1275070837 7.0368
1275080410 7.0344
1275085229 7.0654
1275091200 
1275091787 7.0338
1275094832 7.0358
1275099635 7.0349
1275109213 7.0368
1275114041 7.0409
1275123637 7.0365
1275128433 7.0385
1275138030 7.0378
1275142827 7.0375
1275152414 7.0364
1275157211 7.0332
1275166832 7.0317
1275171618 7.0318
1275177600 
1275181220 7.0355
1275186008 7.0351
1275195637 7.0369
1275200410 7.0361
1275210024 7.0342
1275214819 7.0372
1275224422 7.0376
1275229238 7.0321
1275238836 7.0326
1275243633 7.0331
1275253235 7.0454
1275264000 
1275267624 7.0422
1275267751 7.0443
1275272427 7.0443
1275282052 7.0399
1275286858 7.0420
1275296462 7.0378
1275301224 7.0381
1275310810 7.0406
1275315617 7.0442
1275325230 7.0385
1275330015 7.0385
1275339646 7.0420
1275344430 7.0469
1275350400 
1275361821 7.0490
1275366731 7.0467
1275376237 7.0430
1275381032 7.0380
1275390617 7.0319
1275395403 7.0356
1275405008 7.0360
1275409815 7.0406
1275419399 7.0351
1275424227 7.0346
1275433836 7.0318
1275436800 
1275437409 7.0333
1275448217 7.0394
1275453109 7.0343
1275462611 7.0379
1275467391 7.0334
1275477013 7.0337
1275481810 7.0372
1275491394 7.0311
1275496200 7.0314
1275505800 7.0302
1275510619 7.0304
1275520215 7.0298
1275523200 
1275523794 7.0317
1275534607 7.0308
1275539484 7.0303
1275549019 7.0280
1275553801 7.0228
1275563415 7.0275
1275568200 7.0302
1275577798 7.0291
1275582993 7.0252
1275597008 7.0257
1275597133 7.0256
1275606605 7.0258
1275609600 
1275610296 7.0234
1275620996 7.0237
1275625900 7.0223
1275635395 7.0234
1275640201 7.0236
1275649794 7.0265
1275654628 7.0241
1275664193 7.0237
1275669011 7.0222
1275678603 7.0196
1275683406 7.0208
1275692995 7.0190
1275696000 
1275696616 7.0210
1275707425 7.0203
1275712316 7.0207
1275721808 7.0221
1275726603 7.0195
1275736204 7.0219
1275741000 7.0204
1275750610 7.0210
1275755383 7.0216
1275765013 7.0214
1275769813 7.0221
1275779403 7.0188
1275782998 7.0246
1275793808 7.0256
1275798717 7.0258
1275808204 7.0256
1275813014 7.0201
1275822609 7.0236
1275827410 7.0211
1275837011 7.0200
1275841819 7.0203
1275851394 7.0201
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.0223
1276756448 7.0235
1276756572 7.0235
1276756694 7.0205
1276756816 7.0300
1276756941 7.0298
1276757064 7.0298
1276758088 7.0284
1276758234 7.0263
1276758355 7.0267
1276758476 7.0261
1276758598 7.0266
1276758727 7.0280
1276758848 7.0352
1276759890 7.0356
1276760025 7.0306
1276760147 7.0304
1276760267 7.0288
1276760391 7.0288
1276760511 8.5887
1276760631 8.5892
1276761695 8.5875
1276761846 7.3238
1276761968 7.3235
1276762080 7.0210
1276762201 7.0222
1276762331 7.0248
1276762451 7.0213
1276763491 7.0214
1276763633 7.0228
1276763753 7.0203
1276763871 7.0178
1276763991 7.0161
1276764112 7.0204
1276764232 7.0234
1276765291 7.0153
1276765436 7.0186
1276765457 7.0183
1276765577 7.0201
1276765698 7.0226
1276765818 7.0224
1276765963 7.0227
1276767074 7.0208
1276767219 6.9876
1276767340 7.0211
1276767462 7.0206
1276767583 7.0181
1276767703 7.0152
1276767824 7.0203
1276768873 7.0227
1276769020 7.0181
1276769144 7.0199
1276769263 7.0176
1276769376 7.0199
1276769506 7.0189
1276769627 7.0197
1276770681 7.0193
1276770826 7.0168
1276770947 7.0166
1276771065 7.0179
1276771185 7.0183
1276771307 7.0203
1276771425 7.0205
1276772492 7.0172
1276772639 7.0200
1276772764 7.0215
1276772884 7.0198
1276773005 7.0195
1276773133 7.0154
1276773255 7.0140
1276774272 7.0178
1276774420 7.0211
1276774543 7.0239
1276774665 7.0236
1276774784 7.0229
1276774905 7.0218
1276775026 7.0227
1276776083 7.0213
1276776229 7.0222
1276776352 7.0236
1276776474 7.0232
1276776592 7.0232
1276776715 7.0232
1276776835 7.0232
1276777880 7.0242
1276778026 7.0239
1276778149 7.0244
1276778268 7.0246
1276778389 7.0195
1276813788 7.0178
1276813960 7.0217
1276815092 7.0222
1276815226 7.0249
1276815351 7.0240
1276815469 7.0233
1276815590 7.0249
1276815712 7.0261
1276815832 7.0267
1276816872 7.0253
1276817014 7.0321
1276817136 7.0300
1276817255 7.0296
1276817383 7.0284
1276817504 7.0316
1276817622 7.0360
1276818664 7.0363
1276818811 7.0349
1276818931 7.0350
1276819050 7.0383
1276819170 7.0368
1276819200 
1276819294 7.0387
1276819416 7.0411
1276820500 7.0394
1276820643 7.0394
1276820766 7.0392
1276820887 7.0381
1276821009 7.0393
1276821128 7.0375
1276821252 7.0305
1276822279 7.0319
1276822429 7.0344
1276822553 7.0352
1276822677 7.0336
1276822796 7.0333
1276822917 7.0338
1276823037 7.0353
1276824079 7.0289
1276824223 7.0383
1276824344 7.0391
1276824464 7.0425
1276824589 7.0422
1276824699 7.0376
1276824820 7.0436
1276825812 7.0441
1276825931 7.0499
1276830625 7.0474
1276835514 7.0517
1276845006 7.0517
1276849827 7.0483
1276859425 7.0518
1276864198 7.0513
1276873808 7.0494
1276878613 7.0512
1276888203 7.0488
1276893004 7.0614
1276902618 7.0608
1276905600 
1276906180 7.0624
1276917010 7.0641
1276921922 7.0634
1276931412 7.0630
1276936221 7.0628
1276945807 7.0643
1276950629 7.0634
1276960203 7.0673
1276965032 7.0665
1276974620 7.0674
1276979419 7.0663
1276989006 7.0675
1276992000 
1276992590 7.0668
1277003430 7.0691
1277008330 7.0680
1277017834 7.0675
1277022634 7.0675
1277032220 7.0672
1277037001 7.0692
1277046624 7.0657
1277051415 7.0623
1277061005 7.0731
1277065818 7.0704
1277078400 
1277079016 7.0687
1277080222 7.0588
1277089833 7.0660
1277094703 7.0652
1277104211 7.0664
1277109032 7.0657
1277118622 7.0665
1277123411 7.0649
1277133012 7.0647
1277137829 7.0646
1277147414 7.0641
1277152223 7.0733
1277161828 7.0858
1277164800 
1277165409 7.0804
1277176212 7.0790
1277181124 7.0820
1277190618 7.0760
1277195421 7.0798
1277205029 7.0808
1277209810 7.0825
1277219429 7.0814
1277224222 7.0804
1277233816 7.0844
1277238613 7.0791
1277248230 7.0751
1277251200 
1277251795 7.0764
1277262624 7.0751
1277267526 7.0749
1277277010 7.0756
1277281802 7.0770
1277291423 7.0737
1277296202 7.0785
1277305824 7.0766
1277310632 7.0782
1277320207 7.0732
1277325002 7.0738
1277334611 7.0770
1277337600 
1277338206 7.0856
1277349020 7.0803
1277353932 7.0728
1277363429 7.0774
1277368216 7.0709
1277377807 7.0705
1277382633 7.0694
1277392209 7.0704
1277397013 7.0675
1277406624 7.0674
1277411424 7.0682
1277421016 7.0705
1277424000 
1277424617 7.0698
1277435430 7.0716
1277440330 7.0697
1277449826 7.0708
1277454625 7.0639
1277464212 7.0652
1277469014 7.0665
1277478617 7.0668
1277483421 7.0677
1277493012 7.0661
1277497808 7.0679
1277507423 7.0685
1277510400 
1277511002 7.0707
1277521817 7.0684
1277526685 7.0657
1277536226 7.0661
1277541027 7.0643
1277550630 7.0638
1277555415 7.0642
1277565002 7.0655
1277569832 7.0659
1277579487 7.0696
1277584210 7.0667
1277593811 7.0690
1277596800 
1277597397 7.0670
1277608219 7.0648
1277613163 7.0698
1277622613 7.0654
1277627490 7.0692
1277637012 7.0624
1277641823 7.0629
1277651414 7.0611
1277656226 7.0632
1277665829 7.0625
1277670614 7.0627
1277683200 
1277683797 7.0642
1277685008 7.0657
1277694614 7.0652
1277699530 7.0657
1277709087 7.0656
1277713827 7.0670
1277723411 7.0688
1277728214 7.0662
1277737824 7.0650
1277742608 7.0641
1277752216 7.0609
1277757013 7.0587
1277766623 7.0593
1277769600 
1277769612 7.0607
1277771431 7.0618
1277781031 7.0598
1277785913 7.0667
1277795424 7.0609
1277800213 7.0625
1277809829 7.0623
1277814627 7.0681
1277824226 7.0692
1277829013 7.0633
1277838608 7.0653
1277843419 7.0620
1277853026 7.0655
1277856000 
1277857816 7.0658
1277867408 7.0649
1277872313 7.0634
1277881809 7.0614
1277886617 7.0660
1277896214 7.0606
1277901011 7.0600
1277910609 7.0587
1277915408 7.0610
1277925030 7.0627
1277929808 7.0623
1277939455 7.0646
1277942400 
1277951993 7.0676
1277961606 7.0719
1277966443 7.0678
1277976012 7.0635
1277980816 7.0640
1277990410 7.0500
1277995211 7.0491
1278004801 7.0476
1278009603 7.0446
1278019196 7.0493
1278024003 7.0510
1278028800 
1278029424 7.0499
1278038399 7.0495
1278048005 7.0450
1278052803 7.0494
1278062413 7.0505
1278067213 7.0510
1278076807 7.0487
1278081614 7.0579
1278091244 7.0492
1278095999 7.0493
1278105598 7.0500
1278110412 7.0526
1278115200 
1278115809 7.0508
1278124794 7.0480
1278134404 7.0499
1278139222 7.0490
1278148800 7.0537
1278153596 7.0586
1278163219 7.0493
1278167993 7.0529
1278177613 7.0507
1278182406 7.0565
1278192009 7.0563
1278196816 7.0482
1278201600 
1278202200 7.0500
1278211216 7.0489
1278220820 7.0498
1278225599 7.0511
1278235218 7.0500
1278240001 7.0515
1278249604 7.0500
1278254414 7.0477
1278264008 7.0488
1278268803 7.0499
1278278394 7.0539
1278288000 
1278288605 7.0455
1278292819 7.0468
1278297619 7.0453
1278307197 7.0450
1278312011 7.0443
1278321616 7.0452
1278326405 7.0467
1278336003 7.0529
1278340800 7.0543
1278350418 7.0538
1278355205 7.0574
1278364799 7.0563
1278369619 7.0576
1278375017 7.0572
1278383997 7.0556
1278393618 7.0515
1278398414 7.0585
1278408028 7.0555
1278412806 7.0549
1278422414 7.0557
1278427216 7.0526
1278436462 7.0547
1278441594 7.0516
1278451212 7.0512
1278456020 7.0518
1278461418 7.0510
1278470424 7.0576
1278480031 7.0597
1278484830 7.0582
1278494408 7.0546
1278499232 7.0522
1278508829 7.0476
1278513624 7.0475
1278523227 7.0518
1278528013 7.0524
1278537611 7.0554
1278542410 7.0577
1278547799 7.0550
1278556829 7.0568
1278566436 7.0560
1278571205 7.0557
1278580807 7.0559
1278585633 7.0534
1278595213 7.0542
1278600016 7.0529
1278609632 7.0520
1278614427 7.0473
1278624033 7.0472
1278628820 7.0429
1278634214 7.0459
1278643223 7.0541
1278652817 7.0496
1278657615 7.0483
1278667210 7.0455
1278672016 7.0486
1278681619 7.0455
1278686429 7.0451
1278696022 7.0486
1278700835 7.0741
1278710428 7.0481
1278715206 7.0507
1278720613 7.0569
1278729606 7.0582
1278734400 
1278739213 7.0572
1278744034 7.0568
1278753628 7.0517
1278758419 7.0500
1278768029 7.0459
1278772811 7.0529
1278782423 7.0498
1278787223 7.0499
1278796820 7.0436
1278801612 7.0477
1278806400 
1278807097 7.0488
1278816009 7.0502
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.0486
1279176282 7.0479
1279176417 7.0509
1279176544 7.0554
1279176674 7.0491
1279176793 7.0490
1279176921 7.0560
1279177928 7.0486
1279178093 7.0483
1279178223 7.0508
1279178354 7.0508
1279178484 7.0504
1279178612 7.0478
1279178742 7.0449
1279179708 6.8551
1279179855 7.0470
1279179986 7.0477
1279180113 7.0617
1279180240 7.0606
1279180366 7.0553
1279180493 7.0577
1279181532 7.0584
1279181696 7.0605
1279181829 7.0652
1279181959 7.0659
1279182084 7.0665
1279182215 7.0741
1279182347 7.0710
1279183293 7.0761
1279183445 7.0739
1279183583 7.0736
1279183709 7.0746
1279183835 7.0696
1279183960 7.0682
1279184084 7.0739
1279185121 7.0733
1279185282 7.0725
1279185407 7.0758
1279185537 7.0734
1279185668 7.0727
1279185799 7.0754
1279185930 7.0769
1279186908 7.0745
1279187058 7.0742
1279187189 7.0708
1279187316 7.0722
1279187442 7.0712
1279187568 7.0719
1279187693 7.0711
1279188629 7.0724
1279188753 7.0698
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.0688
1280277258 7.0626
1280277386 7.0648
1280277512 7.0640
1280277634 7.0596
1280277761 7.0644
1280277888 7.0667
1280278909 7.0677
1280279061 7.0676
1280279181 7.0737
1280279306 7.0675
1280279436 7.0657
1280279567 7.0627
1280279695 7.0648
1280280700 7.0673
1280280852 7.0643
1280280980 7.0690
1280281106 7.0696
1280281232 7.0644
1280281357 7.0665
1280281487 7.0664
1280282514 7.0707
1280282682 7.0670
1280282819 7.0728
1280282954 7.0702
1280283106 7.0741
1280283260 7.0761
1280283409 7.0706
1280284297 7.0731
1280284451 7.0794
1280284578 7.0742
1280284703 7.0750
1280284828 7.0720
1280284953 7.0722
1280285076 7.0738
1280286086 7.0725
1280286255 7.0738
1280286385 7.0718
1280286516 7.0742
1280286667 7.0740
1280286827 7.0712
1280286967 7.0736
1280287901 7.0629
1280288066 7.0736
1280288200 7.0746
1280288414 7.0732
1280288588 7.0724
1280288759 7.0739
1280288928 7.0738
1280290462 7.0728
1280290659 7.0728
1280290831 7.0713
1280291009 7.0721
1280291187 7.0741
1280291356 7.0746
1280291539 7.0742
1280292802 7.0741
1280292982 7.0744
1280293138 7.0743
1280293268 7.0674
1280293394 7.0747
1280293522 7.0771
1280293649 7.0778
1280294517 7.0782
1280294668 7.0803
1280294796 7.0684
1280294922 7.0708
1280295047 7.0716
1280295171 7.0695
1280295296 7.0691
1280296295 7.0712
1280296444 7.0709
1280296572 7.0734
1280296696 7.0792
1280296821 7.0727
1280296944 7.0845
1280297070 7.0832
1280298181 7.0821
1280298221 7.0800
1280298353 7.0820
1280298480 7.0841
1280298605 7.0830
1280298730 7.0857
1280298857 7.0844
1280299905 7.0827
1280300055 7.0855
1280300179 7.0831
1280300302 7.0838
1280300428 7.0842
1280300553 7.0851
1280300677 7.0871
1280301702 7.0899
1280301854 7.0896
1280301977 7.0892
1280302106 7.0901
1280302235 7.0882
1280302367 7.0878
1280302496 7.0879
1280303512 7.0779
1280303668 7.0805
1280303795 7.0802
1280303925 7.0841
1280304051 7.0813
1280304183 7.0828
1280304314 7.0818
1280305298 7.0832
1280305452 7.0819
1280305579 7.0814
1280305706 7.0854
1280305831 7.0834
1280305956 7.0838
1280306073 7.0926
1280307121 7.0826
1280307273 7.0833
1280307401 7.0835
1280307528 7.0825
1280307659 7.0823
1280307785 7.0815
1280307912 7.0813
1280308920 7.0800
1280309070 7.0818
1280309202 7.0816
1280309330 7.0819
1280309456 7.0841
1280309584 7.0841
1280309710 7.0856
1280310713 7.0845
1280310866 7.0843
1280310992 7.0844
1280311122 7.0851
1280311245 7.0838
1280311371 7.0851
1280311499 7.0857
1280312506 7.0859
1280312656 7.0838
1280312779 7.0820
1280312904 7.0794
1280313034 7.0789
1280313158 7.0806
1280313285 7.0815
1280314332 7.0814
1280314482 7.0840
1280314608 7.0806
1280314732 7.0774
1280314781 7.0800
1280314910 7.0790
1280315038 7.0765
1280316110 7.0748
1280316263 7.0713
1280316393 7.0720
1280316518 7.0722
1280316645 7.0760
1280316771 7.0777
1280316896 7.0784
1280317822 7.0721
1280317947 7.0749
1280318070 7.0753
1280323845 7.0729
1280328625 7.0703
1280338227 7.0728
1280343025 7.0707
1280352637 7.0701
1280357455 7.0693
1280359236 7.0762
1280361600 
1280367108 7.0799
1280371850 7.0805
1280381432 7.0853
1280386241 7.0728
1280395825 7.0778
1280400651 7.0767
1280410222 7.0707
1280415027 7.0753
1280424633 7.0763
1280429433 7.0753
1280439046 7.0729
1280443853 7.0767
1280448000 
1280453447 7.0778
1280458234 7.0769
1280467845 7.0775
1280472628 7.0769
1280482242 7.0782
1280487037 7.0839
1280496638 7.0815
1280501439 7.0808
1280511051 7.0769
1280515853 7.0750
1280525423 7.0728
1280530259 7.0710
1280534400 
1280539833 7.0733
1280544651 7.0526
1280554222 7.0747
1280559034 7.0699
1280568651 7.0740
1280573451 7.0732
1280583028 7.0705
1280587855 7.0720
1280597440 7.0706
1280602242 7.0730
1280611827 7.0726
1280616628 7.0718
1280620800 
1280632816 7.0749
1280637670 7.0709
1280647219 7.0703
1280652018 7.0717
1280661623 7.0717
1280666438 7.0706
1280676037 7.0688
1280680810 7.0689
1280690422 7.0696
1280695212 7.0719
1280707200 
1280707828 7.0736
1280709636 7.0751
1280719220 7.0755
1280724058 7.0775
1280733614 7.0767
1280793600 
1280880000 
1280966400 
1281132118 7.0759
1281132272 7.0743
1281132398 7.0748
1281132524 7.0759
1281132669 7.0767
1281132702 7.0781
1281132822 7.0790
1281133909 7.0778
1281134062 7.0763
1281134189 7.0796
1281134316 7.0821
1281134442 7.0875
1281134566 7.0787
1281134684 7.0754
1281135740 7.0804
1281135907 7.0786
1281136036 7.0795
1281136168 7.0758
1281136307 7.0778
1281136439 7.0775
1281136569 7.0791
1281137521 7.0770
1281137675 7.0748
1281137802 7.0780
1281137929 7.0713
1281138055 7.0629
1281138180 7.0778
1281138304 7.0849
1281139294 7.0771
1281139447 7.0788
1281139574 7.0772
1281139699 7.0767
1281139825 7.0766
1281139961 7.0801
1281140083 7.0791
1281141084 7.0852
1281141238 7.0708
1281141366 7.0809
1281141491 7.0841
1281141550 7.0933
1281141677 7.0873
1281141805 7.0913
1281142910 7.0869
1281143065 7.0831
1281143191 7.0995
1281143322 7.0902
1281143452 7.0879
1281143586 7.0953
1281143714 7.0904
1281144716 7.0904
1281144873 7.0914
1281144930 7.0895
1281145056 7.0873
1281145186 7.0888
1281145312 7.0878
1281145440 7.0893
1281146425 7.0881
1281147651 7.1016
1281157226 7.1012
1281162042 7.1017
1281171626 7.1012
1281176452 7.1012
1281186030 7.1003
1281190839 7.1000
1281200450 7.0980
1281205237 7.1031
1281214880 7.1037
1281219653 7.1030
1281226228 7.1030
1281234040 7.1020
1281243650 7.1035
1281248439 7.1020
1281258036 7.1019
1281262816 7.1014
1281272415 7.1023
1281277228 7.1022
1281286824 7.1001
1281420000 
1281484800 
1281571200 
1281651331 7.1024
1281652062 7.1015
1281652767 7.1029
1281653489 7.1009
1281654251 7.0983
1281654967 7.1025
1281655677 7.1004
1281657287 7.0992
1281657593 7.1006
1281657600 
1281657906 7.0973
1281658223 7.0973
1281658555 7.0953
1281658868 7.1000
1281659548 7.0998
1281661515 7.1002
1281662273 7.0982
1281663007 7.0992
1281663817 7.0988
1281664606 7.0964
1281665190 7.0948
1281665998 7.0960
1281668143 7.0984
1281668949 7.0964
1281669855 7.0953
1281670817 7.0969
1281671681 7.0993
1281672512 7.0958
1281673343 7.0952
1281675416 7.0939
1281676215 7.0926
1281677007 7.0930
1281677814 7.0958
1281678649 7.0964
1281679454 7.0974
1281680254 7.0996
1281681773 7.1021
1281681931 7.1003
1281682062 7.1014
1281682189 7.1000
1281682319 7.0988
1281682449 7.1008
1281682577 7.0998
1281683587 7.1006
1281683754 7.0984
1281683892 7.0980
1281684032 7.0982
1281684168 7.1061
1281684305 7.1049
1281684442 7.1058
1281685302 7.1044
1281685452 7.1045
1281685577 7.1049
1281685700 7.1026
1281685829 7.1039
1281685957 7.1032
1281691823 7.1050
1281696655 7.1051
1281706252 7.1041
1281711055 7.1039
1281720653 7.1033
1281734478 7.1032
1281734607 7.1045
1281739244 7.1257
1281744000 
1281744615 7.1247
1281753627 7.1251
1281763236 7.1251
1281768055 7.1239
1281777639 7.1241
1281782441 7.1057
1281792050 7.1084
1281796827 7.1093
1281806444 7.1092
1281811251 7.1094
1281820854 7.1098
1281825648 7.1089
1281830400 
1281831027 7.1076
1281840044 7.1052
1281916800 
1281994315 7.1036
1281994472 7.1053
1281994598 7.1067
1281994726 7.1055
1281994856 7.1068
1281994980 7.1061
1281995110 7.1079
1281996112 7.1091
1281996266 7.1071
1281996397 7.1082
1281996526 7.1081
1281996688 7.1044
1281996818 7.1053
1281996946 7.1090
1281997914 7.1061
1281998067 7.1038
1281998195 7.0991
1281998322 7.1017
1281998452 7.1027
1281998579 7.1100
1281998708 7.1077
1281999652 7.1091
1282003200 
1282003837 7.1112
1282014639 7.1118
1282019565 7.1137
1282029043 7.1079
1282033828 7.1063
1282043448 7.1080
1282048253 7.1081
1282057850 7.1051
1282062646 7.1077
1282072254 7.1083
1282077045 7.1065
1282086648 7.0982
1282089600 
1282090238 7.1052
1282101049 7.1062
1282105961 7.1060
1282115448 7.1048
1282120255 7.0915
1282129854 7.1056
1282134653 7.1046
1282144249 7.1058
1282149027 7.1120
1282158655 7.1034
1282163445 7.1040
1282173042 7.1078
1282176000 
1282176624 7.1090
1282187438 7.1058
1282192342 7.1036
1282201852 7.1046
1282206635 7.0971
1282262400 
1282305206 7.1053
1282305390 7.1047
1282305551 7.1060
1282305725 7.1074
1282305887 7.1092
1282306055 7.1098
1282306219 7.1109
1282307549 7.1155
1282307745 7.1119
1282307924 7.1113
1282308110 7.1108
1282308297 7.1118
1282308481 7.1144
1282309859 7.1119
1282314657 7.1124
1282324260 7.1103
1282329056 7.1088
1282338632 7.1096
1282343434 7.1127
1282348800 
1282349424 7.1100
1282357844 7.1059
1282367434 7.1052
1282372253 7.1119
1282381862 7.1096
1282386632 7.1099
1282396251 7.1124
1282401062 7.1148
1282410648 7.1161
1282415439 7.1150
1282425033 7.1155
1282429857 7.1177
1282435200 
1282435840 7.1118
1282444247 7.1165
1282453842 7.1193
1282458644 7.1200
1282468244 7.1257
1282473049 7.1185
1282482659 7.1193
1282487451 7.1187
1282497056 7.1176
1282501856 7.1187
1282511458 7.1202
1282521600 
1282522236 7.1193
1282525845 7.1206
1282530639 7.1170
1282540247 7.1197
1282545055 7.1177
1282554648 7.1191
1282559431 7.1188
1282569043 7.1148
1282573860 7.1152
1282583446 7.1137
1282588237 7.1156
1282597854 7.1163
1282602647 7.1148
1282608000 
1282608619 7.1133
1282617033 7.1122
1282626654 7.1112
1282631443 7.1144
1282641047 7.1068
1282645836 7.1092
1282655437 7.1101
1282660232 7.1120
1282669841 7.1056
1282674661 7.1104
1282684243 7.1198
1282689033 7.1219
1282694400 
1282695025 7.1200
1282703452 7.1213
1282713053 7.1059
1282717854 7.1053
1282727442 7.1168
1282732259 7.1158
1282741849 7.1034
1282746661 7.1145
1282756247 7.1133
1282761055 7.1174
1282770636 7.1139
1282775428 7.1219
1282780800 
1282781431 7.1197
1282789853 7.1125
1282799459 7.1099
1282804232 7.1070
1282813822 7.1134
1282818708 7.1187
1282828248 7.1181
1282833033 7.1148
1282842650 7.1158
1282847431 7.1131
1282857029 7.1131
1282861850 7.1221
1282867200 
1282867838 7.1236
1282876253 7.1235
1282885866 7.1244
1282890656 7.1249
1282900245 7.1224
1282905046 7.1214
1282914664 7.1257
1282919453 7.1231
1282929045 7.1183
1282933842 7.1174
1282943442 7.1179
1282948257 7.1170
1282953600 
1282954227 7.1173
1282962635 7.1174
1282972239 7.1196
1282977036 7.1172
1282986663 7.1170
1282991442 7.1173
1283001065 7.1161
1283005860 7.1161
1283015449 7.1156
1283020241 7.1175
1283029857 7.1170
1283034645 7.1176
1283040000 
1283040626 7.1159
1283044248 7.1131
1283049037 7.1126
1283058643 7.1151
1283063438 7.1150
1283073053 7.1083
1283077885 7.1090
1283087440 7.1083
1283092253 7.1098
1283101829 7.1107
1283106634 7.1115
1283116237 7.1069
1283126400 
1283130646 7.1127
1283130782 7.1125
1283135432 7.1117
1283145041 7.1113
1283149853 7.1129
1283159805 7.1126
1283164536 7.1123
1283173895 7.1085
1283178786 7.1084
1283188278 7.1089
1283193062 7.1134
1283205645 7.1208
1283210464 7.1200
1283212800 
1283215236 7.1209
1283224836 7.1218
1283229750 7.1201
1283239252 7.1197
1283244076 7.1200
1283253764 7.1169
1283258429 7.1156
1283268035 7.1144
1283272830 7.1195
1283282434 7.1233
1283287239 7.1198
1283296841 7.1204
1283299200 
1283311243 7.1226
1283316153 7.1238
1283325634 7.1213
1283330560 7.1250
1283340295 7.1252
1283344985 7.1235
1283354431 7.1249
1283359245 7.1237
1283368855 7.1137
1283373627 7.1217
1283383256 7.1245
1283385600 
1283386241 7.1217
1283397642 7.1225
1283402506 7.1208
1283412039 7.1236
1283416829 7.1246
1283426435 7.1243
1283472000 
1283558400 
1283644800 
1283646141 7.1184
1283646298 7.1202
1283646426 7.1137
1283646556 7.1209
1283646690 7.1172
1283646823 7.1178
1283646952 7.1214
1283647932 7.1212
1283648085 7.1152
1283648219 7.1220
1283648350 7.1253
1283648480 7.1253
1283648611 7.1243
1283648741 7.1237
1283649748 7.1282
1283649896 7.1286
1283650029 7.1276
1283650160 7.1275
1283650290 7.1261
1283650424 7.1267
1283650553 7.1242
1283651566 7.1245
1283651725 7.1240
1283651852 7.1276
1283651982 7.1267
1283652113 7.1271
1283652249 7.1269
1283652383 7.1290
1283653257 7.1265
1283653386 7.1219
1283653510 7.1258
1283656247 7.1241
1283661169 7.1226
1283670628 7.1243
1283675437 7.1266
1283685056 7.1275
1283689830 7.1274
1283699430 7.1274
1283704229 7.1245
1283713838 7.1237
1283718629 7.1241
1283731839 7.1248
1283733031 7.1249
1283742641 7.1249
1283747522 7.1252
1283757015 7.1270
1283761827 7.1276
1283771435 7.1261
1283776245 7.1202
1283785855 7.1209
1283790630 7.1237
1283800253 7.1224
1283805036 7.1206
1283814667 7.0975
1283818214 7.1230
1283829040 7.1260
1283833940 7.1255
1283843429 7.1257
1283848248 7.1241
1283857842 6.9994
1283862656 7.1216
1283872268 7.1225
1283877053 7.1204
1283886638 7.1179
1283891459 7.1210
1283901064 7.1199
1283904627 7.1195
1283915443 7.1230
1283920362 7.1238
1283929843 7.1253
1283934648 7.1261
1283944256 7.1250
1283949038 7.1249
1283958681 7.1248
1283963429 7.1227
1283973055 7.1227
1283977829 7.1206
1283987443 7.1238
1283991015 7.1258
1284001865 7.1260
1284006737 7.1258
1284016252 7.1298
1284021089 7.1279
1284030655 7.1280
1284035454 7.1251
1284045055 7.1268
1284049862 7.1256
1284059481 7.1301
1284064252 7.1295
1284073869 7.1290
1284077425 7.1288
1284088256 7.1288
1284093149 7.1286
1284098400 
1284102641 7.1297
1284107455 7.1309
1284117062 7.1292
1284121864 7.1266
1284131443 7.1304
1284136261 7.1358
1284145860 7.1266
1284150648 7.1281
1284160271 7.1283
1284163200 
1284163835 7.1275
1284174674 7.1279
1284179520 7.1291
1284189043 7.1292
1284250240 7.1282
1284422400 
1284442837 7.1286
1284442969 7.1293
1284447638 7.1289
1284452436 7.1287
1284462030 7.1316
1284466850 7.1297
1284476446 7.1294
1284481259 7.1229
1284490835 7.1215
1284495664 7.1202
1284508800 
1284595200 
1284605525 7.1183
1284605667 7.1215
1284605794 7.1231
1284605920 7.1143
1284606050 7.1157
1284606178 7.1167
1284618597 7.1201
1284619924 7.1325
1284620084 7.1283
1284620214 7.1282
1284620351 7.1347
1284620483 7.1336
1284620612 7.1284
1284620741 7.1315
1284621652 7.1331
1284621782 7.1302
1284621909 7.1324
1284629440 7.1262
1284634245 7.1221
1284643850 7.1241
1284648658 7.1221
1284658266 7.1228
1284663063 7.1258
1284672653 7.1236
1284677441 7.1225
1284681600 
1284682242 7.1214
1284691863 7.1216
1284701446 7.1219
1284706251 7.1309
1284715853 7.1310
1284720640 7.1272
1284730240 7.1309
1284735063 7.1304
1284744642 7.1324
1284749441 7.1319
1284759047 7.1364
1284763863 7.1355
1284768000 
1284768633 7.1345
1284778246 7.1336
1284787838 7.1305
1284792636 7.1304
1284802237 7.1349
1284807040 7.1361
1284816639 7.1382
1284821437 7.1373
1284831068 7.1353
1284835857 7.1438
1284845449 7.1403
1284850243 7.1405
1284854400 
1284855055 7.1388
1284864790 7.1394
1284869807 7.1431
1284879058 7.1389
1284888677 7.1432
1284893435 7.1445
1284903039 7.1407
1284908175 7.1372
1284917451 7.1398
1284922260 7.1365
1284931857 7.1392
1284940800 
1285027200 
1285113600 
1285122716 7.1390
1285122868 7.1375
1285123000 7.1394
1285123126 7.1374
1285123253 7.1377
1285123381 7.1443
1285123506 7.1426
1285124486 7.1412
1285124654 7.1467
1285124786 7.1435
1285124914 7.1468
1285125090 7.1438
1285125254 7.1415
1285125396 7.1404
1285126310 7.1407
1285126480 7.1399
1285126629 7.1401
1285126815 7.1428
1285126988 7.1436
1285127160 7.1424
1285127320 7.1417
1285128800 7.1538
1285128993 7.1545
1285129155 7.1551
1285129319 7.1508
1285129483 7.1542
1285129651 7.1567
1285133424 7.1515
1285138251 7.1419
1285147960 7.1465
1285152776 7.1459
1285162230 7.1446
1285167046 7.1436
1285176633 7.1487
1285181452 7.1483
1285191052 7.1502
1285195852 7.1524
1285200000 
1285200668 7.1544
1285210246 7.1558
1285219862 7.1575
1285224631 7.1555
1285234349 7.1575
1285239090 7.1556
1285248621 7.1531
1285253424 7.1508
1285263051 7.1516
1285267831 7.1516
1285277423 7.1623
1285282238 7.1483
1285286400 
1285287040 7.1479
1285296664 7.1490
1285306255 7.1495
1285311086 7.1502
1285320684 7.1490
1285325488 7.1514
1285335045 7.1534
1285339848 7.1514
1285349449 7.1531
1285354259 7.1660
1285363843 7.1635
1285368625 7.1666
1285372800 
1285373436 7.1638
1285383044 7.1631
1285392638 7.1628
1285397453 7.1607
1285407032 7.1617
1285411833 7.1662
1285421430 7.1656
1285426236 7.1673
1285435846 7.1686
1285440625 7.1662
1285450246 7.1638
1285455028 7.1488
1285459200 
1285459862 7.1532
1285469474 7.1531
1285479040 7.1529
1285483830 7.1544
1285493445 7.1558
1285498237 7.1529
1285507819 7.1533
1285512634 7.1524
1285522238 7.1518
1285527066 7.1533
1285536634 7.1496
1285545600 
1285546244 7.1493
1285551070 7.1518
1285555835 7.1509
1285565474 7.1508
1285570241 7.1519
1285579961 7.1558
1285584788 7.1593
1285594236 7.1516
1285599033 7.1538
1285608630 7.1534
1285613434 7.1532
1285623033 7.1513
1285627834 7.1480
1285632000 
1285632626 7.1500
1285642235 7.1511
1285651834 7.1498
1285656642 7.1527
1285666299 7.1506
1285671327 7.1523
1285680638 7.1542
1285685445 7.1526
1285718400 
1285726914 7.1499
1285727064 7.1514
1285727191 7.1489
1285727317 7.1495
1285727440 7.1461
1285727563 7.1452
1285727686 7.1456
1285736461 7.1476
1285741211 7.1493
1285750949 7.1488
1285755836 7.1519
1285765243 7.1507
1285770032 7.1526
1285779626 7.1549
1285784443 7.1533
1285794044 7.1513
1285798828 7.1529
1285804800 
1285808435 7.1508
1285813245 7.1553
1285822847 7.1535
1285827646 7.1527
1285837484 7.1523
1285842498 7.1551
1285851903 7.1558
1285856647 7.1577
1285866039 7.1573
1285870853 7.1553
1285880441 7.1571
1285885241 7.1579
1285899634 7.1572
1285909230 7.1566
1285914050 7.1575
1285923719 7.1570
1285928604 7.1605
1285938075 7.1606
1285942833 7.1606
1285952440 7.1619
1285957233 7.1643
1285966822 7.1642
1285971635 7.1651
1285978205 7.1644
1285986035 7.1700
1285995640 7.1694
1286000450 7.1657
1286010085 7.1642
1286014909 7.1626
1286024433 7.1631
1286029223 7.1650
1286038824 7.1653
1286043631 7.1656
1286053246 7.1630
1286058036 7.1589
1286064610 7.1600
1286072441 7.1607
1286082219 7.1573
1286087146 7.1554
1286096829 7.1566
1286102024 7.1592
1286110916 7.1560
1286115629 7.1582
1286125223 7.1563
1286130048 7.1574
1286139633 7.1544
1286151018 7.1453
1286154022 7.1573
1286158833 7.1567
1286168470 7.1572
1286173665 7.1545
1286183824 7.1583
1286188459 7.1579
1286197272 7.1568
1286202067 7.1567
1286211611 7.1576
1286216411 7.1590
1286226012 7.1628
1286230835 7.1582
1286237391 7.1578
1286245218 7.1528
1286254818 7.1540
1286259651 7.1528
1286269642 7.1535
1286274571 7.1537
1286283616 7.1497
1286288434 7.1534
1286298030 7.1541
1286302837 7.1590
1286312447 7.1570
1286317249 7.1605
1286323809 7.1597
1286331627 7.1578
1286341257 7.1581
1286346117 7.1573
1286356107 7.1584
1286361015 7.1594
1286370043 7.1574
1286374840 7.1611
1286384423 7.1598
1286389226 7.1601
1286398826 7.1562
1286403630 7.1576
1286410228 7.1577
1286418053 7.1568
1286427630 7.1566
1286458269 7.1523
1286458443 7.1551
1286458599 7.1549
1286458755 7.1574
1286463042 7.1622
1286472634 7.1599
1286477435 7.1602
1286487051 7.1546
1286491837 7.1561
1286496643 7.1577
1286506245 7.1561
1286515848 7.1588
1286520840 7.1608
1286530567 7.1633
1286535302 7.1630
1286544636 7.1623
1286549433 7.1634
1286559050 7.1632
1286563841 7.1636
1286573422 7.1602
1286578204 7.1575
1286583011 7.1573
1286592603 7.1605
1286602218 7.1587
1286607018 7.1577
1286616593 7.1561
1286621424 7.1588
1286630999 7.1600
1286635803 7.1604
1286645409 7.1593
1286650198 7.1609
1286659794 7.1591
1286664619 7.1540
1286669407 7.1517
1286679009 7.1574
1286688615 7.1512
1286693407 7.1494
1286702998 7.1524
1286707823 7.1570
1286717397 7.1602
1286722221 7.1545
1286731819 7.1578
1286736600 7.1567
1286746209 7.1542
1286755803 7.1394
1286760618 7.1531
1286765419 7.1570
1286775025 7.1527
1286779996 7.1584
1286790038 7.1612
1286794870 7.1605
1286803792 7.1579
1286808612 7.1627
1286818196 7.1642
1286823030 7.1646
1286832621 7.1615
1286837400 7.1627
1286842212 7.1581
1286851802 7.1600
1286861426 7.1589
1286866210 7.1575
1286875875 7.1590
1286880731 7.1601
1286890214 7.1584
1286895006 7.1591
1286904599 7.1591
1286909398 7.1597
1286919027 7.1561
1286923806 7.1611
1286928606 7.1603
1286938188 7.1622
1286947799 7.1622
1286952602 7.1622
1286962295 7.1631
1286967134 7.1662
1286976600 7.1655
1286981388 7.1648
1286990974 7.1651
1286995798 7.1670
1287005395 7.1701
1287010203 7.1684
1287014988 7.1700
1287024579 7.1718
1287034202 7.1703
1287038996 7.1682
1287048570 7.1784
1287053378 7.1706
1287062972 7.1703
1287067769 7.1713
1287077385 7.1744
1287082172 7.1721
1287091857 7.1700
1287096568 7.1701
1287101380 7.1664
1287110970 7.1678
1287120587 7.1712
1287125391 7.1654
1287134966 7.1745
1287139790 7.1684
1287149371 7.1700
1287154167 7.1678
1287163786 7.1681
1287168595 7.1681
1287178184 7.1642
1287183004 7.1641
1287187797 7.1650
1287197387 7.1647
1287207005 7.1646
1287211806 7.1642
1287221384 7.1641
1287226194 7.1640
1287235787 7.1654
1287240581 7.1692
1287250203 7.1695
1287254991 7.1702
1287264583 7.1681
1287269397 7.1691
1287274184 7.1684
1287283803 7.1720
1287293385 7.1718
1287298207 7.1724
1287307795 7.1755
1287312579 7.1704
1287322187 7.1750
1287326995 7.1737
1287336602 7.1747
1287341386 7.1745
1287350974 7.1751
1287360591 7.1736
1287365393 7.1729
1287370203 7.1734
1287379776 7.1723
1287384594 7.1711
1287394189 7.1702
1287398999 7.1727
1287408609 7.1711
1287413391 7.1690
1287422991 7.1708
1287427823 7.1729
1287437418 7.1721
1287442215 7.1753
1287447005 7.1728
1287456606 7.1694
1287466209 7.1680
1287471008 7.1679
1287480625 7.1635
1287485422 7.1426
1287495005 7.1203
1287499798 7.1246
1287509419 7.1226
1287514198 7.1243
1287523792 7.1246
1287528612 7.1234
1287533420 7.1215
1287543028 7.1259
1287552606 7.1262
1287557411 7.1272
1287567033 7.1265
1287571836 7.1262
1287581406 7.1261
1287586215 7.1301
1287595831 7.1295
1287600638 7.1270
1287610206 7.1271
1287614999 7.1295
1287619793 7.1351
1287629414 7.1306
1287638993 7.1278
1287643817 7.1333
1287653391 7.1327
1287658203 7.1374
1287667792 7.1336
1287672605 7.1163
1287682176 7.1321
1287687022 7.1335
1287696592 7.1314
1287701507 7.1310
1287706190 7.1339
1287715798 7.1306
1287725393 7.1315
1287730208 7.1313
1287739795 7.1290
1287744584 7.1332
1287754200 7.1325
1287759016 7.1332
1287768593 7.1305
1287773428 7.1260
1287782967 7.1303
1287787782 7.1305
1287792580 7.1285
1287802193 7.1289
1287811802 7.1317
1287816604 7.1310
1287826175 7.1318
1287831027 7.1334
1287840581 7.1291
1287845404 7.1313
1287854989 7.1283
1287859789 7.1299
1287869388 7.1330
1287874205 7.1334
1287878994 7.1371
1287888617 7.1351
1287898177 7.1304
1287903006 7.1322
1287912609 7.1307
1287917412 7.1311
1287926998 7.1296
1287931811 7.1314
1287941404 7.1332
1287946234 7.1348
1287955835 7.1313
1287965401 7.1265
1287970205 7.1331
1287975019 7.1326
1287984619 7.1314
1287989411 7.1314
1287999001 7.1329
1288003872 7.1288
1288013409 7.1314
1288018209 7.1296
1288027802 7.1297
1288032602 7.1267
1288042212 7.1277
1288047004 7.1298
1288051801 7.1303
1288061412 7.1344
1288071010 7.1314
1288075819 7.1354
1288085412 7.1367
1288090217 7.1351
1288099812 7.1313
1288104612 7.1298
1288114221 7.1280
1288119028 7.1275
1288128622 7.1260
1288133401 7.1282
1288138219 7.1293
1288147806 7.1271
1288157400 7.1239
1288162223 7.1240
1288171812 7.1246
1288176620 7.1225
1288186215 7.1210
1288191003 7.1217
1288200622 7.1173
1288205261 7.9478
1288215010 7.1204
1288219807 7.1184
1288224622 7.1202
1288234214 7.1188
1288243827 7.1191
1288248620 7.1169
1288258207 7.1195
1288263002 7.1179
1288272592 7.1237
1288277411 7.1226
1288287004 7.1242
1288291821 7.1269
1288301425 7.1242
1288306231 7.1244
1288311033 7.1287
1288315833 7.1226
1288320613 7.1272
1288330214 7.1254
1288335030 7.1238
1288344625 7.1265
1288349417 7.1304
1288359016 7.1289
1288363822 7.1245
1288373424 7.1244
1288378216 7.1256
1288387820 7.1278
1288392620 7.1272
1288402212 7.1264
1288407021 7.1275
1288416594 7.1279
1288421438 7.1286
1288431036 7.1255
1288435826 7.1263
1288445429 7.1283
1288450213 7.1266
1288459818 7.1263
1288464630 7.1264
1288474209 7.1260
1288479038 7.1262
1288488611 7.1242
1288493424 7.1268
1288503025 7.1252
1288507820 7.1254
1288517419 7.1287
1288522226 7.1296
1288531794 7.1293
1288536627 7.1275
1288546221 7.1280
1288551012 7.1281
1288560631 7.1285
1288575016 7.1288
1288581025 7.1291
1288585908 7.1280
1288595417 7.1269
1288600191 7.1259
1288609798 7.1293
1288614606 7.1252
1288624194 7.1262
1288629011 7.1221
1288638606 7.1255
1288643398 7.1263
1288652988 7.1294
1288656626 7.1299
1288667403 7.1270
1288672325 7.1275
1288681814 7.1275
1288686617 7.1248
1288696213 7.1243
1288700995 7.1205
1288710589 7.1163
1288715416 7.1187
1288725019 7.1186
1288729797 7.1220
1288739396 7.1251
1288743028 7.1225
1288753794 7.1249
1288758689 7.1254
1288768205 7.1245
1288772991 7.1225
1288782589 7.1240
1288787408 7.1233
1288797002 7.1305
1288801953 7.1204
1288811659 7.1264
1288816434 7.1293
1288826072 7.1281
1288829633 7.1290
1288840223 7.1325
1288845125 7.1271
1288854597 7.1283
1288859411 7.1244
1288868995 7.1277
1288873797 7.1249
1288883395 7.1257
1288888209 7.1260
1288897802 7.1246
1288902598 7.1212
1288912205 7.1204
1288915826 7.1171
1288926619 7.1237
1288931491 7.1239
1288941008 7.1242
1288945789 7.1223
1288955403 7.1232
1288960214 7.1252
1288969798 7.1244
1288974596 7.1247
1288984178 7.1264
1288989017 7.1231
1288998606 7.1319
1289002209 7.1319
1289013021 7.1340
1289017905 7.1310
1289027412 7.1345
1289032206 7.1340
1289041808 7.1341
1289046605 7.1308
1289056190 7.1309
1289061021 7.1310
1289070614 7.1316
1289075406 7.1328
1289085012 7.1345
1289088642 7.1336
1289099410 7.1336
1289104281 7.1327
1289113814 7.1328
1289118608 7.1273
1289128209 7.1341
1289133005 7.1260
1289142599 7.1291
1289147408 7.1318
1289157007 7.1317
1289161805 7.1320
1289175037 7.1359
1289176210 7.1351
1289185828 7.1350
1289190706 7.1336
1289200216 7.1365
1289205022 7.1329
1289214600 7.1323
1289219413 7.1337
1289229010 7.1320
1289233812 7.1325
1289243415 7.1343
1289248203 7.1346
1289257841 7.1360
1289261443 7.1281
1289272298 7.1305
1289277150 7.1119
1289286677 7.1095
1289291405 7.1099
1289301019 7.1100
1289305892 7.1091
1289315409 7.1094
1289320221 7.1076
1289329846 7.1075
1289334646 7.1091
1289344225 7.1088
1289347824 7.1088
1289358615 7.1071
1289363550 7.1040
1289373015 7.1063
1289377844 7.1086
1289387416 7.1059
1289392197 7.1064
1289401835 7.1039
1289406633 7.1020
1289416216 7.1101
1289421009 7.1120
1289430643 7.1132
1289434226 7.1114
1289445032 7.1069
1289449941 7.1078
1289459413 7.1124
1289464217 7.1144
1289473784 7.1090
1289478600 7.1154
1289488262 7.1161
1289492997 7.1129
1289502642 7.1140
1289507435 7.1155
1289517049 7.1603
1289520636 7.1159
1289531418 7.1155
1289536358 7.1143
1289545821 7.1140
1289550592 7.1137
1289560202 7.1138
1289564969 7.1063
1289574596 7.1066
1289579393 7.1080
1289589011 7.1064
1289593813 7.1082
1289603434 7.1131
1289607028 7.1123
1289617843 7.1134
1289622703 7.1146
1289632258 7.1123
1289637048 7.1123
1289646623 7.1115
1289651408 7.1133
1289661006 7.1132
1289665794 7.1133
1289675399 7.1134
1289680249 7.1135
1289689815 7.1129
1289693448 7.1132
1289704212 7.1142
1289709185 7.1149
1289718621 7.1149
1289723415 7.1121
1289733016 7.1071
1289737805 7.1083
1289747420 7.1084
1289752209 7.1097
1289761813 7.1095
1289766641 7.1094
1289776220 7.1107
1289779820 7.1090
1289790609 7.1103
1289795519 7.1096
1289805013 7.1101
1289809824 7.1123
1289819422 7.1135
1289824222 7.1072
1289833812 7.1073
1289838622 7.1109
1289848203 7.1114
1289853011 7.1119
1289862611 7.1114
1289866219 7.1130
1289877011 7.1122
1289881905 7.1111
1289891405 7.1123
1289896218 7.1120
1289905811 7.1161
1289910611 7.1139
1289920217 7.1151
1289925009 7.1120
1289934615 7.1112
1289939418 7.1110
1289949003 7.1147
1289952618 7.1164
1289963408 7.1130
1289968327 7.1106
1289977801 7.1005
1289982603 7.0965
1289992195 7.0901
1289996975 7.0949
1290006577 7.0957
1290011387 7.1071
1290020985 7.1091
1290025802 7.1169
1290035410 7.1087
1290039027 7.1099
1290049788 7.1083
1290054684 7.1081
1290096038 7.1092
1290096166 7.1065
1290096284 7.1058
1290096405 7.1079
1290096526 7.1074
1290100819 7.1083
1290105620 7.1104
1290115202 7.1088
1290119995 7.1062
1290125389 7.1116
1290134400 7.1068
1290144003 7.1063
1290148799 7.1077
1290158395 7.1084
1290163205 7.1059
1290172802 7.1085
1290177596 7.1033
1290187219 7.1051
1290192020 7.1061
1290201606 7.1057
1290206408 7.1070
1290211798 7.1023
1290220812 7.1039
1290230423 7.1040
1290235199 7.1041
1290244800 7.1051
1290249622 7.1044
1290255473 7.1050
1290264589 7.1073
1290274203 7.1142
1290279017 7.1082
1290288589 7.1100
1290293398 7.1104
1290298210 7.1106
1290307809 7.1071
1290317414 7.1071
1290322209 7.1057
1290331808 7.1077
1290336615 7.1055
1290346207 7.1080
1290351012 7.1087
1290360610 7.1078
1290365395 7.1077
1290375004 7.1094
1290418866 7.1110
1290419013 7.1116
1290419137 7.1096
1290419259 7.0773
1290419378 7.0798
1290419500 7.0786
1290423611 7.0793
1290428413 7.1093
1290438004 7.1159
1290442810 7.1181
1290452423 7.1185
1290457214 7.1166
1290466826 7.1190
1290470986 7.1177
1290481805 7.1203
1290486765 7.1153
1290496214 7.1140
1290501029 7.1160
1290617010 7.1148
1290617195 7.1177
1290617352 7.1269
1290617505 7.1254
1290617669 7.1270
1290617828 7.1233
1290617983 7.1256
1290619393 7.1280
1290619578 7.1276
1290619735 7.1287
1290619899 7.1303
1290620054 7.1301
1290620214 7.1283
1290620374 7.1289
1290621640 7.1287
1290621808 7.1264
1290626436 7.1248
1290631238 7.1232
1290789191 7.1236
1290789366 7.1317
1290789508 7.1403
1290790727 7.1390
1290790918 7.1409
1290791105 7.1367
1290791275 7.1398
1290792810 7.1383
1290793015 7.1590
1290793170 7.1612
1290793347 7.1581
1290793529 7.1544
1290793715 7.1563
1290793887 7.1550
1290795238 7.1562
1290795425 7.1556
1290795633 7.1544
1290795715 7.1605
1290795928 7.1553
1290796115 7.1544
1290796328 7.1557
1290797419 7.1552
1290799837 7.1571
1290804648 7.1540
1290814226 7.1588
1290816627 7.1572
1290828628 7.1586
1290833543 7.1581
1290843029 7.1570
1290847843 7.1536
1290857424 7.1545
1290862265 7.1532
1290871851 7.1543
1290876658 7.1572
1290886232 7.1576
1290891030 7.1577
1290900646 7.1588
1290903006 7.1567
1290915030 7.1564
1290919925 7.1551
1290929445 7.1546
1290934246 7.1539
1290943822 7.1540
1290948625 7.1538
1290958243 7.1560
1290963042 7.1563
1290972639 7.1552
1290977423 7.1542
1290987039 7.1503
1290988221 7.1502
1290991843 7.1514
1291001441 7.1515
1291006305 7.1509
1291015826 7.1531
1291020635 7.1528
1291030228 7.1520
1291035037 7.1467
1291044637 7.1533
1291049413 7.1547
1291059033 7.1538
1291063867 7.1538
1291073445 7.1610
1291078217 7.1553
1291087842 7.1566
1291092633 7.1539
1291102216 7.1542
1291107027 7.1568
1291116617 7.1528
1291121433 7.1513
1291131028 7.1509
1291135829 7.1534
1291145426 7.1526
1291150233 7.1556
1291159841 7.1557
1291170609 7.1517
1291180220 7.1479
1291185023 7.1473
1291194763 7.1462
1291199612 7.1516
1291209233 7.1465
1291213872 7.1524
1291223405 7.1524
1291228222 7.1531
1291237820 7.1507
1291242618 7.1555
1291248607 7.1536
1291257010 7.1538
1291266603 7.1515
1291271401 7.1611
1291281017 7.1613
1291285797 7.1473
1291295394 7.1478
1291300192 7.1500
1291309801 7.1505
1291314595 7.1490
1291324202 7.1482
1291329034 7.1493
1291335006 7.1505
1291343399 7.1479
1291353028 7.1493
1291357807 7.1483
1291559489 7.1486
1291559642 7.1497
1291559775 7.1551
1291559901 7.1550
1291560032 7.1568
1291560161 7.1587
1291560290 7.1552
1291561283 7.1554
1291561443 7.1557
1291561570 7.1542
1291561699 7.1542
1291561827 7.1548
1291561985 7.1547
1291562118 7.1524
1291563086 7.1518
1291563243 7.1502
1291563370 7.1490
1291563499 7.1557
1291563627 7.1543
1291563757 7.1539
1291563885 7.1525
1291564902 7.1549
1291565055 7.1527
1291565185 7.1539
1291565314 7.1547
1291566059 7.1528
1291566187 7.1531
1291566319 7.1533
1291569637 7.1512
1291574423 7.1517
1291584021 7.1502
1291588839 7.1471
1291594202 7.1498
1291603239 7.1507
1291612836 7.1500
1291617638 7.1491
1291627226 7.1507
1291632040 7.1516
1291641631 7.1511
1291646434 7.1503
1291656018 7.1527
1291660827 7.1510
1291670560 7.1528
1291675233 7.1539
1291680610 7.1520
1291689627 7.1490
1291699251 7.1506
1291704023 7.1519
1291713639 7.1498
1291718422 7.1497
1291728044 7.1543
1291732817 7.1555
1291742439 7.1555
1291747236 7.1492
1291756826 7.1428
1291761619 7.1515
1291766992 7.1511
1291830100 7.1512
1291830253 7.1540
1291830383 7.1554
1291830510 7.1511
1291830640 7.1511
1291830767 7.1459
1291830893 7.1482
1291831796 7.1502
1291834829 7.1531
1291839628 7.1498
1291849219 7.1515
1291853396 7.1497
1291864231 7.1522
1291869103 7.1517
1291878601 7.1480
1291883410 7.1471
1291893022 7.1481
1291897828 7.1499
1291907430 7.1484
1291912206 7.1491
1291921823 7.1503
1291926625 7.1486
1291936213 7.1517
1291939794 7.1484
1291950616 7.1514
1291953600 
1291955527 7.1495
1291965024 7.1479
1291969803 7.1490
1291979435 7.1501
1291984211 7.1512
1291993818 7.1510
1291998624 7.1493
1292008214 7.1532
1292013012 7.1518
1292022628 7.1533
1292025600 
1292026189 7.1558
1292037018 7.1550
1292041926 7.1559
1292051427 7.1574
1292056214 7.1585
1292065830 7.1541
1292070608 7.1561
1292080214 7.1569
1292085012 7.1581
1292094610 7.1568
1292099406 7.1578
1292109021 7.1586
1292112000 
1292112608 7.1660
1292123431 7.1595
1292128318 7.1590
1292137813 7.1595
1292142624 7.1609
1292152212 7.1619
1292157023 7.1594
1292166610 7.1620
1292171407 7.1648
1292181002 7.1675
1292185827 7.1678
1292195427 7.1691
1292198400 
1292199008 7.1648
1292209807 7.1610
1292214720 7.1614
1292224218 7.1603
1292229029 7.1615
1292238606 7.1635
1292243401 7.1609
1292252998 7.1605
1292257810 7.1584
1292267404 7.1566
1292272227 7.1571
1292281812 7.1510
1292284800 
1292285381 7.1503
1292296218 7.1506
1292301137 7.1546
1292310631 7.1557
1292315400 7.1543
1292325031 7.1636
1292329818 7.1570
1292339406 7.1657
1292344207 7.1629
1292353832 7.1652
1292358605 7.1640
1292368209 7.1657
1292371200 
1292371786 7.1652
1292382623 7.1644
1292387531 7.1655
1292397020 7.1736
1292401810 7.1667
1292411471 7.1696
1292416214 7.1606
1292425810 7.1693
1292430612 7.1678
1292440223 7.1650
1292445006 7.1622
1292454623 7.1615
1292457600 
1292458203 7.1630
1292469020 7.1646
1292473915 7.1654
1292544000 
1292555506 7.1613
1292555679 7.1566
1292555824 7.1606
1292555960 7.1611
1292556138 7.1594
1292556280 7.1624
1292557255 7.1602
1292557448 7.1583
1292557607 7.1607
1292557765 7.1649
1292557926 7.1613
1292560331 7.1624
1292569810 7.1617
1292574609 7.1660
1292584224 7.1666
1292589028 7.1650
1292598627 7.1643
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.1636
1292997839 7.1653
1292997966 7.1664
1292998098 7.1640
1292998233 7.1659
1292998399 7.1630
1292998562 7.1641
1292999456 7.1655
1292999613 7.1606
1292999743 7.1634
1292999869 7.1635
1292999999 7.1673
1293000127 7.1673
1293000257 7.1633
1293001266 7.1608
1293001421 7.1635
1293001555 7.1610
1293001683 7.1663
1293001812 7.1624
1293001949 7.1616
1293002078 7.1614
1293003080 7.1605
1293003234 7.1620
1293003362 7.1639
1293003494 7.1634
1293003623 7.1627
1293003753 7.1621
1293003883 7.1613
1293004886 7.1603
1293005039 7.1606
1293005169 7.1634
1293005300 7.1619
1293005432 7.1631
1293005459 7.1632
1293005602 7.1608
1293006663 7.1611
1293006811 7.1613
1293006937 7.1627
1293007060 7.1638
1293007189 7.1647
1293007316 7.1660
1293007443 7.1660
1293008477 7.1648
1293008632 7.1626
1293008762 7.1715
1293008890 7.1676
1293009016 7.1660
1293059100 7.1653
1293059271 7.1678
1293060127 7.1719
1293060280 7.1663
1293060413 7.1695
1293060549 7.1677
1293060681 7.1716
1293060810 7.1694
1293060943 7.1689
1293061883 7.1698
1293062037 7.1597
1293062171 7.1600
1293062304 7.1607
1293062400 
1293062433 7.1610
1293062564 7.1613
1293062693 7.1642
1293063603 7.1610
1293063729 7.1568
1293074424 7.1601
1293079348 7.1648
1293088813 7.1638
1293093647 7.1676
1293103213 7.1623
1293108027 7.1658
1293117629 7.1714
1293122433 7.1681
1293132035 7.1638
1293136817 7.1706
1293146417 7.1721
1293148800 
1293149408 7.1731
1293160812 7.1721
1293165728 7.1717
1293175210 7.1740
1293180014 7.1704
1293189630 7.1713
1293194424 7.1703
1293204008 7.1700
1293208814 7.1692
1293218419 7.1702
1293223224 7.1708
1293232827 7.1682
1293235200 
1293235789 7.1664
1293247225 7.1681
1293252133 7.1667
1293320568 7.1698
1293320740 7.1673
1293320901 7.1639
1293321072 7.1646
1293321242 7.1664
1293321410 7.1669
1293321557 7.1617
1293321600 
1293322827 7.1626
1293322956 7.1656
1293323080 7.1653
1293330017 7.1650
1293339614 7.1649
1293344430 7.1668
1293354035 7.1659
1293358821 7.1651
1293368420 7.1681
1293373226 7.1693
1293382825 7.1674
1293387631 7.1665
1293397220 7.1657
1293402032 7.1639
1293408000 
1293408612 7.1649
1293416427 7.1619
1293426029 7.1634
1293430840 7.1635
1293494400 
1293580800 
1293664901 7.1639
1293665053 7.1647
1293665183 7.1603
1293665310 7.1652
1293665441 7.1676
1293665571 7.1667
1293665700 7.1668
1293666687 7.1661
1293666847 7.1673
1293666979 7.1653
1293667110 7.1691
1293667200 
1293667240 7.1673
1293667368 7.1695
1293667503 7.1668
1293668471 7.1693
1293668628 7.1708
1293668759 7.1706
1293668889 7.1705
1293669015 7.1742
1293669144 7.1803
1293669276 7.1773
1293670306 7.1781
1293670460 7.1783
1293670593 7.1756
1293670722 7.1752
1293670848 7.1733
1293670978 7.1737
1293671106 7.1749
1293672059 7.1749
1293672209 7.1769
1293672335 7.1772
1293672461 7.1765
1293672498 7.1754
1293672625 7.1750
1293679834 7.1789
1293684647 7.1753
1293694220 7.1749
1293699024 7.1742
1293708629 7.1757
1293713429 7.1778
1293723007 7.1768
1293727830 7.1735
1293737418 7.1747
1293742232 7.1730
1293751830 7.1728
1293753600 
1293756628 7.1744
1293766228 7.1739
1293771036 7.1727
1293780618 7.1777
1293785425 7.1738
1293795027 7.1731
1293799812 7.1733
1293809409 7.1720
1293814209 7.1704
1293823837 7.1710
1293828623 7.1691
1293838222 7.1692
1293840000 
1293849606 7.1700
1293859188 7.1720
1293863993 7.1725
1293873598 7.1733
1293878408 7.1731
1293887992 7.1732
1293892801 7.1727
1293902400 7.1728
1293907205 7.1738
1293916807 7.1744
1293921598 7.1745
1293926400 
1293927001 7.1759
1293935996 7.1740
1293945602 7.1743
1293950410 7.1740
1293960001 7.1740
1293964799 7.1719
1293974408 7.1725
1293979188 7.1733
1293988798 7.1714
1293993614 7.1734
1294003188 7.1770
1294008005 7.1778
1294012800 
1294013393 7.1767
1294022400 7.1777
1294032005 7.1773
1294036801 7.1754
1294046411 7.1766
1294051201 7.1754
1294060793 7.1739
1294065610 7.1741
1294075201 7.1733
1294079991 7.1745
1294089626 7.1761
1294094398 7.1759
1294099200 
1294099824 7.1702
1294108808 7.1706
1294118408 7.1707
1294123217 7.1707
1294132814 7.1716
1294137603 7.1715
1294147230 7.1742
1294152019 7.1802
1294161623 7.1772
1294166416 7.1789
1294176014 7.1788
1294180819 7.1796
1294185600 
1294186211 7.1777
1294195200 7.1751
1294204818 7.1782
1294209610 7.1795
1294219223 7.1795
1294224012 7.1780
1294233605 7.1771
1294238420 7.1780
1294248013 7.1761
1294252816 7.1744
1294262424 7.1751
1294267206 7.1757
1294272000 
1294272595 7.1753
1294281600 7.1774
1294291194 7.1758
1294295988 7.1761
1294305617 7.1762
1294310397 7.1741
1294320022 7.1770
1294324783 7.1761
1294334407 7.1712
1294339183 7.1676
1294348804 7.1667
1294353583 7.1659
1294358400 
1294359002 7.1680
1294367992 7.1714
1294377613 7.1706
1294382397 7.1658
1294392015 7.1666
1294396822 7.1726
1294406410 7.1662
1294411197 7.1662
1294420794 7.1680
1294425611 7.1688
1294435199 7.1685
1294439992 7.1720
1294444800 
1294531200 
1294617600 
1294702301 7.1729
1294702454 7.1715
1294702582 7.1663
1294702712 7.1695
1294702840 7.1692
1294702971 7.1696
1294703101 7.1688
1294704000 
1294704099 7.1732
1294704263 7.1704
1294704397 7.1722
1294704528 7.1715
1294704656 7.1709
1294704819 7.1709
1294704954 7.1725
1294705872 7.1700
1294706030 7.1715
1294706075 7.1846
1294706204 7.1753
1294706336 7.1747
1294706478 7.1725
1294706619 7.1732
1294707751 7.1741
1294707920 7.1743
1294708058 7.1699
1294708192 7.1702
1294708329 7.1708
1294708461 7.1692
1294708593 7.1693
1294709525 7.1710
1294709702 7.1698
1294709838 7.1674
1294709972 7.1691
1294710104 7.1646
1294710232 7.1665
1294710361 7.1652
1294711194 7.1673
1294711323 7.1680
1294712430 7.1657
1294722145 7.1693
1294726824 7.1707
1294736436 7.1715
1294741241 7.1731
1294750834 7.1753
1294755631 7.1737
1294765229 7.1745
1294770027 7.1723
1294779631 7.1723
1294784421 7.1696
1294790400 
1294790990 7.1669
1294798817 7.1706
1294808626 7.1741
1294813460 7.1728
1294823027 7.1710
1294827821 7.1761
1294837430 7.1709
1294842230 7.1508
1294851813 7.1742
1294856627 7.1755
1294866201 7.1807
1294871021 7.1756
1294876800 
1294877437 7.1738
1294885210 7.1757
1294894819 7.1835
1294899735 7.1806
1294909232 7.1760
1294914021 7.1744
1294923627 7.1734
1294928432 7.1694
1294938030 7.1656
1294942836 7.1669
1294952440 7.1650
1294957220 7.1644
1294963200 
1294963792 7.1686
1294971609 7.1677
1294981230 7.1666
1294986021 7.1671
1294995620 7.1691
1295000428 7.1667
1295010023 7.1662
1295014833 7.1686
1295024431 7.1662
1295029226 7.1661
1295038823 7.1624
1295043613 7.1646
1295049600 
1295050189 7.1679
1295058026 7.1663
1295067625 7.1635
1295072432 7.1653
1295082033 7.1658
1295086812 7.1643
1295096430 7.1642
1295101219 7.1659
1295110822 7.1659
1295115640 7.1662
1295125225 7.1659
1295130032 7.1672
1295136000 
1295136615 7.1662
1295144427 7.1644
1295154032 7.1696
1295158826 7.1697
1295168413 7.1715
1295173210 7.1685
1295182820 7.1690
1295187625 7.1694
1295197216 7.1685
1295202021 7.1694
1295211619 7.1682
1295216426 7.1665
1295222400 
1295223008 7.1645
1295230814 7.1681
1295240430 7.1660
1295245221 7.1665
1295254813 7.1628
1295259638 7.1602
1295269233 7.1649
1295274036 7.1671
1295283624 7.1647
1295288437 7.1637
1295298024 7.1643
1295302815 7.1633
1295308800 
1295309414 7.1628
1295317272 7.1642
1295326835 7.1638
1295333744 7.1628
1295343037 7.1619
1295347820 7.1628
1295357434 7.1610
1295362231 7.1569
1295371827 7.1588
1295376630 7.1627
1295386234 7.1631
1295391029 7.1658
1295395200 
1295395835 7.1624
1295405420 7.1647
1295415032 7.1608
1295419836 7.1592
1295429439 7.1635
1295434222 7.1611
1295443815 7.1635
1295448633 7.1592
1295458232 7.1605
1295463022 7.1615
1295472630 7.1619
1295477434 7.1599
1295481600 
1295482216 7.1583
1295491831 7.1629
1295501418 7.1593
1295506226 7.1599
1295515812 7.1621
1295520616 7.1565
1295530223 7.1601
1295535022 7.1557
1295544619 7.1573
1295549437 7.1583
1295559014 7.1539
1295563828 7.1552
1295568000 
1295568615 7.1562
1295578227 7.1552
1295587835 7.1603
1295592624 7.1566
1295602217 7.1582
1295607021 7.1583
1295616612 7.1607
1295621419 7.1629
1295631010 7.1608
1295635816 7.1607
1295645412 7.1613
1295650224 7.1653
1295654400 
1295655055 7.1638
1295664634 7.1639
1295674226 7.1640
1295679033 7.1385
1295688632 7.1395
1295693429 7.1695
1295703018 7.1708
1295707831 7.1706
1295717423 7.1684
1295722214 7.1643
1295731829 7.1664
1295736637 7.1692
1295740800 
1295741412 7.1668
1295751019 7.1680
1295760626 7.1657
1295765417 7.1656
1295775024 7.1669
1295779831 7.1668
1295789432 7.1646
1295794215 7.1664
1295803831 7.1664
1295808636 7.1668
1295818226 7.1665
1295823016 7.1659
1295827200 
1295827832 7.1658
1295837417 7.1670
1295847030 7.1671
1295851822 7.1695
1295861414 7.1665
1295866220 7.1652
1295875836 7.1668
1295880635 7.1612
1295890234 7.1690
1295895041 7.1673
1295904623 7.1695
1295909436 7.1701
1295913600 
1295914916 7.1710
1295923814 7.1716
1295933414 7.1699
1295938227 7.1710
1295947835 7.1680
1295952616 7.1689
1295962237 7.1728
1295967021 7.1756
1295976632 7.1781
1295981437 7.1779
1295991038 7.1764
1295995816 7.1731
1296000000 
1296000638 7.1752
1296010222 7.1773
1296019833 7.1748
1296024619 7.1719
1296034232 7.1757
1296039025 7.1755
1296048603 7.1778
1296053409 7.1802
1296062997 7.1765
1296067811 7.1775
1296077405 7.1766
1296082222 7.1752
1296086400 
1296087037 7.1699
1296096619 7.1668
1296106227 7.1683
1296111038 7.1691
1296120631 7.1729
1296125425 7.1782
1296135037 7.1769
1296139838 7.1710
1296149416 7.1703
1296154221 7.1662
1296163829 7.1628
1296168617 7.1683
1296172800 
1296173419 7.1712
1296183024 7.1989
1296192606 7.1969
1296197432 7.1830
1296207036 7.1995
1296211829 7.1985
1296221425 7.1951
1296226221 7.2087
1296235808 7.2090
1296240636 7.2058
1296250219 7.2045
1296255033 7.2053
1296256817 7.2057
1296259200 
1296264631 7.2083
1296269440 7.2095
1296279026 7.2138
1296283828 7.2116
1296293406 7.2142
1296298218 7.2109
1296307818 7.2124
1296312638 7.2089
1296322217 7.2082
1296327039 7.2102
1296336628 7.1972
1296341423 7.1930
1296345600 
1296351024 7.2081
1296355826 7.2067
1296365432 7.2082
1296370237 7.2094
1296379827 7.2087
1296384634 7.2086
1296394211 7.2073
1296399017 7.2077
1296408622 7.2092
1296413421 7.2079
1296423009 7.2072
1296427836 7.2088
1296432000 
1296437417 7.2104
1296442214 7.2119
1296451857 7.2090
1296456633 7.2061
1296466226 7.2047
1296471035 7.2092
1296480617 7.2044
1296485417 7.2045
1296495036 7.2030
1296499835 7.2056
1296509421 7.2049
1296514241 7.2098
1296518400 
1296530395 7.2031
1296535300 7.2088
1296544789 7.2098
1296549611 7.2048
1296559189 7.2083
1296564012 7.2097
1296573610 7.2079
1296578386 7.2090
1296587997 7.2072
1296592796 7.2057
1296602399 7.2018
1296604800 
1296605420 7.2044
1296616815 7.2036
1296621703 7.2033
1296631200 7.2026
1296636016 7.2052
1296645612 7.2055
1296650406 7.1777
1296660016 7.1726
1296664807 7.1744
1296674390 7.1704
1296679189 7.1690
1296688799 7.1708
1296691200 
1296691827 7.1736
1296703210 7.1713
1296708117 7.1692
1296717606 7.1713
1296722408 7.1692
1296731998 7.1669
1296736804 7.1660
1296746410 7.1642
1296751200 7.1672
1296760803 7.1666
1296765607 7.1678
1296775224 7.1688
1296777600 
1296778242 7.1676
1296789612 7.1680
1296794505 7.1665
1296804008 7.1668
1296808798 7.1648
1296818394 7.1650
1296823216 7.1639
1296832805 7.1650
1296837590 7.1607
1296847217 7.1526
1296852019 7.1568
1296861614 7.1577
1296864000 
1296864623 7.1567
1296876004 7.1544
1296880913 7.1599
1296890421 7.1564
1296895215 7.1568
1296904815 7.1552
1296909615 7.1546
1296919212 7.1559
1296924016 7.1529
1296933607 7.1586
1296938400 7.1584
1296948009 7.1566
1296950400 
1296951015 7.1588
1296962414 7.1577
1296967276 7.1552
1296976801 7.1542
1296981616 7.1542
1296991209 7.1526
1296996021 7.1541
1297005596 7.1552
1297010397 7.1549
1297019997 7.1546
1297024797 7.1522
1297034403 7.1563
1297036800 
1297037427 7.1528
1297048821 7.1538
1297053689 7.1520
1297063211 7.1522
1297068006 7.1513
1297077619 7.1533
1297082401 7.1539
1297092021 7.1553
1297096814 7.1531
1297106410 7.1531
1297111207 7.1529
1297120810 7.1555
1297123200 
1297123816 7.1532
1297135221 7.1553
1297140115 7.1545
1297149625 7.1502
1297154407 7.1536
1297164002 7.1545
1297168884 7.1525
1297178401 7.1525
1297183222 7.1522
1297192822 7.1505
1297197616 7.1540
1297207197 7.1523
1297209600 
1297210231 7.1565
1297221620 7.1528
1297226513 7.1569
1297236015 7.1567
1297240807 7.1601
1297250427 7.1637
1297255214 7.1639
1297264812 7.1619
1297269602 7.1580
1297279203 7.1570
1297284002 7.1539
1297293615 7.1560
1297296000 
1297296633 7.1587
1297308006 7.1585
1297312915 7.1580
1297322404 7.1594
1297327209 7.1572
1297336803 7.1566
1297341600 7.1588
1297351222 7.1602
1297355998 7.1632
1297365600 7.1609
1297370416 7.1573
1297380021 7.1586
1297382400 
1297383026 7.1587
1297394403 7.1601
1297399299 7.1622
1297408793 7.1665
1297413617 7.1605
1297423211 7.1595
1297427999 7.1641
1297437610 7.1623
1297442429 7.1595
1297452005 7.1627
1297456797 7.1618
1297466400 7.1627
1297468800 
1297469438 7.1628
1297480817 7.1613
1297485714 7.1608
1297495209 7.1616
1297499999 7.1602
1297509599 7.1594
1297514403 7.1442
1297524007 7.1636
1297528805 7.1637
1297538420 7.1640
1297543199 7.1645
1297552811 7.1658
1297555200 
1297555817 7.1688
1297567205 7.1671
1297572099 7.1671
1297581617 7.1681
1297586401 7.1684
1297596006 7.1646
1297600808 7.1655
1297610420 7.1647
1297615209 7.1671
1297624803 7.1670
1297629598 7.1670
1297639214 7.1652
1297641600 
1297642231 7.1656
1297653627 7.1654
1297658519 7.1687
1297668017 7.1680
1297672808 7.1686
1297682420 7.1661
1297687214 7.1642
1297696815 7.1695
1297701606 7.1683
1297711218 7.1678
1297716028 7.1680
1297725605 7.1701
1297728000 
1297728643 7.1666
1297740006 7.1686
1297744906 7.1658
1297754430 7.1692
1297759211 7.1678
1297768820 7.1688
1297773600 7.1691
1297783208 7.1654
1297787998 7.1707
1297797595 7.1677
1297802406 7.1667
1297812030 7.1643
1297814400 
1297815031 7.1631
1297826410 7.1628
1297831317 7.1638
1297840816 7.1649
1297845617 7.1358
1297855214 7.1663
1297860001 7.1648
1297869620 7.1692
1297874397 7.1688
1297884002 7.1675
1297888811 7.1694
1297898425 7.1709
1297900800 
1297901436 7.1688
1297913016 7.1679
1297917885 7.1635
1297927526 7.1689
1297932303 7.1672
1297941687 7.1664
1297946425 7.1719
1297956024 7.1672
1297960804 7.1675
1297970411 7.1633
1297975209 7.1688
1297984817 7.1689
1297987200 
1297987851 7.1697
1297999228 7.1684
1298004116 7.1692
1298013608 7.1731
1298018421 7.1676
1298028029 7.1591
1298032824 7.1644
1298042421 7.1652
1298047200 7.1617
1298056834 7.1607
1298061608 7.1649
1298071240 7.1594
1298073600 
1298074245 7.1665
1298085607 7.1624
1298090508 7.1630
1298100025 7.1653
1298104826 7.1587
1298114419 7.1637
1298119195 7.1527
1298128827 7.1531
1298133609 7.1671
1298143219 7.1557
1298147997 7.1600
1298157608 7.1610
1298160000 
1298160641 7.1591
1298172030 7.1601
1298176892 7.1592
1298186452 7.1594
1298246400 
1298274814 7.1586
1298275095 7.1612
1298275371 7.1643
1298275639 7.1643
1298275931 7.1647
1298276221 7.1658
1298276498 7.1636
1298277761 7.1632
1298278023 7.1658
1298278289 7.1645
1298278551 7.1658
1298278800 7.1667
1298280190 7.1630
1298284973 7.1644
1298294498 7.1662
1298299230 7.1632
1298308837 7.1627
1298313662 7.1625
1298323252 7.1620
1298328061 7.1629
1298332800 
1298333437 7.1637
1298342449 7.1660
1298352063 7.1681
1298356860 7.1691
1298366574 7.1685
1298371353 7.1668
1298380882 7.1687
1298385671 7.1652
1298395270 7.1680
1298400069 7.1711
1298409674 7.1686
1298414448 7.1687
1298419200 
1298419839 7.1677
1298428867 7.1664
1298438449 7.1644
1298443238 7.1721
1298452926 7.1701
1298457807 7.1716
1298467283 7.1718
1298472054 7.1682
1298481670 7.1727
1298486443 7.1724
1298496096 7.1702
1298500826 7.1720
1298505600 
1298506224 7.1705
1298515248 7.1703
1298524831 7.1706
1298529648 7.1705
1298539320 7.1770
1298544127 7.1744
1298553630 7.1743
1298558430 7.1730
1298568043 7.1710
1298572835 7.1656
1298582436 7.1659
1298587236 7.1685
1298592000 
1298592603 7.1712
1298601637 7.1724
1298611256 7.1696
1298616029 7.1737
1298625679 7.1729
1298630433 7.1718
1298640052 7.1713
1298644847 7.1739
1298654440 7.1697
1298659261 7.1746
1298668854 7.1746
1298673641 7.1758
1298678400 
1298679037 7.1759
1298688041 7.1750
1298697672 7.1799
1298702439 7.1799
1298712036 7.1736
1298716857 7.1700
1298726451 7.1726
1298731250 7.1713
1298740869 7.1732
1298745643 7.1730
1298755301 7.1707
1298760039 7.1764
1298764800 
1298765451 7.1765
1298774458 7.1776
1298784037 7.1767
1298788831 7.1738
1298798476 7.1722
1298803253 7.1727
1298812837 7.1738
1298817636 7.1744
1298827239 7.1752
1298832018 7.1749
1298841622 7.1760
1298846423 7.1778
1298851200 
1298851825 7.1780
1298860850 7.1783
1298870441 7.1798
1298875238 7.1789
1298884854 7.1733
1298889706 7.1741
1298899250 7.1702
1298904049 7.1674
1298913642 7.1727
1298918425 7.1806
1298928032 7.1788
1298932835 7.1761
1298937600 
1298938226 7.1828
1298946606 7.1778
1298956208 7.1768
1298960996 7.1754
1298970603 7.1742
1298975410 7.1700
1298985005 7.1687
1298989815 7.1740
1298999432 7.1751
1299004230 7.1752
1299013839 7.1746
1299018605 7.1742
1299024000 
1299024647 7.1733
1299033005 7.1759
1299042635 7.1767
1299047409 7.1768
1299057006 7.1762
1299061829 7.1754
1299071421 7.1784
1299076209 7.1756
1299085826 7.1728
1299090617 7.1756
1299100231 7.1758
1299105003 7.1786
1299110400 
1299111047 7.1779
1299119411 7.1785
1299129036 7.1779
1299133824 7.1796
1299143420 7.1757
1299148210 7.1842
1299157826 7.1864
1299162626 7.1816
1299172203 7.1794
1299177028 7.1799
1299186626 7.1836
1299191411 7.1839
1299196800 
1299197449 7.1843
1299205820 7.1894
1299215425 7.1866
1299220201 7.1863
1299229831 7.1865
1299234603 7.2403
1299244225 7.1861
1299248998 7.1891
1299258628 7.1939
1299263413 7.1875
1299273007 7.1869
1299277798 7.1888
1299283200 
1299283843 7.1908
1299292220 7.1936
1299301829 7.1946
1299306615 7.1927
1299316233 7.1935
1299321014 7.1951
1299330617 7.1944
1299335406 7.1931
1299345019 7.1944
1299349809 7.1934
1299359419 7.1951
1299364200 7.1965
1299369600 
1299370242 7.1960
1299378605 7.1961
1299388228 7.1948
1299393004 7.1935
1299402620 7.1935
1299407413 7.1958
1299417015 7.1961
1299421817 7.1968
1299431427 7.1986
1299436208 7.1943
1299445803 7.1910
1299450617 7.1940
1299456000 
1299456634 7.1939
1299465009 7.1940
1299474621 7.1926
1299479405 7.1945
1299489028 7.1936
1299493869 7.1941
1299503400 7.1925
1299508200 7.1923
1299517830 7.1902
1299522613 7.1895
1299532216 7.1891
1299537019 7.1899
1299542400 
1299543038 7.1886
1299551409 7.1897
1299561013 7.1917
1299565832 7.1913
1299575407 7.1892
1299580219 7.1855
1299589819 7.1906
1299594615 7.1911
1299604231 7.1914
1299609022 7.1871
1299618635 7.1872
1299623395 7.1901
1299628800 
1299629446 7.1886
1299637813 7.1841
1299647414 7.1879
1299652227 7.1911
1299661806 7.1926
1299666621 7.1946
1299676212 7.1941
1299680998 7.1906
1299690615 7.1909
1299695415 7.1909
1299705016 7.1899
1299709816 7.1988
1299715200 
1299715826 7.1970
1299724212 7.1997
1299733799 7.2012
1299738608 7.2044
1299748200 7.2051
1299753014 7.2008
1299762633 7.2011
1299767395 7.1964
1299776999 7.1973
1299781844 7.2000
1299791417 7.2001
1299796203 7.1988
1299801600 
1299802242 7.1977
1299810631 7.1967
1299820215 7.2002
1299825017 7.1998
1299834606 7.1659
1299839416 7.2035
1299849014 7.1998
1299853812 7.2008
1299863410 7.1989
1299868217 7.1989
1299877826 7.2013
1299882611 7.1966
1299888000 
1299888647 7.1925
1299897011 7.1981
1299906654 7.1922
1299911458 7.1949
1299921040 7.1921
1299925823 7.1920
1299935427 7.1916
1299940225 7.1923
1299949815 7.1944
1299954607 7.1954
1299964224 7.1942
1299969015 7.1964
1299974400 
1299975036 7.1944
1299983410 7.1944
1299993038 7.1958
1299997825 7.1951
1300007448 7.1964
1300012226 7.1980
1300021826 7.1992
1300026613 7.2004
1300036240 7.2028
1300041025 7.2044
1300050628 7.2036
1300055419 7.2011
1300060800 
1300061438 7.2016
1300069830 7.2017
1300079425 7.2016
1300084225 7.1981
1300093905 7.1956
1300098715 7.1951
1300108221 7.1958
1300113028 7.1985
1300122633 7.2002
1300127412 7.1973
1300137043 7.2016
1300141813 7.1981
1300147200 
1300147852 7.1994
1300156207 7.2033
1300165818 7.2025
1300170616 7.2070
1300180287 7.2047
1300185117 7.2007
1300194625 7.2085
1300199409 7.2090
1300209027 7.2053
1300213819 7.2030
1300223429 7.2011
1300228204 7.2037
1300233600 
1300234231 7.1999
1300242604 7.2014
1300252206 7.2016
1300257005 7.2043
1300266599 7.2100
1300271489 7.2082
1300281023 7.2095
1300285823 7.2109
1300295423 7.2105
1300300203 7.2092
1300309823 7.2097
1300314600 7.2087
1300320000 
1300320630 7.2142
1300329029 7.2178
1300338612 7.2200
1300343411 7.2233
1300353081 7.2217
1300357807 7.2033
1300367405 7.2186
1300372216 7.2220
1300381804 7.2155
1300386600 7.2140
1300396209 7.2125
1300401027 7.2136
1300406400 
1300407059 7.2131
1300415452 7.2115
1300425004 7.1793
1300429816 7.1772
1300439562 7.1787
1300444370 7.1786
1300453823 7.1841
1300458605 7.1790
1300468206 7.1767
1300473019 7.1775
1300482610 7.1783
1300487423 7.1790
1300492800 
1300493469 7.1785
1300501820 7.1804
1300511445 7.1812
1300516275 7.1770
1300525904 7.1791
1300530667 7.1750
1300540203 7.1753
1300545022 7.1816
1300554613 7.1786
1300559415 7.1788
1300569027 7.1778
1300573857 7.1782
1300579200 
1300579853 7.1718
1300588214 7.1726
1300597956 7.1768
1300602758 7.1772
1300612494 7.1791
1300617161 7.1759
1300626595 7.1740
1300631415 7.1809
1300641016 7.1798
1300645843 7.1799
1300655422 7.1796
1300660217 7.1711
1300665600 
1300666262 7.1717
1300674610 7.1768
1300684212 7.1796
1300689026 7.1748
1300698712 7.1715
1300703738 7.1747
1300713012 7.1792
1300717803 7.1800
1300727414 7.1749
1300732221 7.1757
1300741815 7.1772
1300746608 7.1791
1300752000 
1300752626 7.1775
1300761060 7.1802
1300770622 7.1805
1300775436 7.1844
1300785074 7.1843
1300789912 7.1838
1300799415 7.1815
1300804215 7.1828
1300813813 7.1821
1300818626 7.1818
1300828221 7.1759
1300833010 7.1800
1300838400 
1300839051 7.1787
1300847407 7.1771
1300857038 7.1762
1300861884 7.1763
1300871702 7.1764
1300876779 7.1829
1300885880 7.1758
1300890613 7.1740
1300900224 7.1773
1300905024 7.1746
1300914616 7.1749
1300919427 7.1733
1300924800 
1300925419 7.1745
1300933813 7.1746
1300943425 7.1720
1300948217 7.1753
1300958170 7.1731
1300962971 7.1744
1300973345 7.1766
1300977407 7.1772
1300986621 7.1824
1300991409 7.1790
1301001029 7.1732
1301005816 7.1725
1301011200 
1301011815 7.1699
1301020274 7.1717
1301029951 7.1706
1301034638 7.1760
1301044595 7.1719
1301049099 7.1736
1301058622 7.1738
1301063423 7.1761
1301073009 7.1757
1301077809 7.1781
1301087421 7.1780
1301092225 7.1788
1301097600 
1301098217 7.1797
1301106620 7.1813
1301116231 7.1781
1301121008 7.1825
1301130630 7.1772
1301135427 7.1789
1301145032 7.1830
1301149808 7.1864
1301159434 7.1853
1301164217 7.1834
1301173828 7.1777
1301178625 7.1806
1301184000 
1301184627 7.1770
1301193020 7.1763
1301202615 7.1811
1301207412 7.1811
1301217018 7.1807
1301221800 7.1810
1301231421 7.1816
1301236204 7.1865
1301245840 7.1793
1301250612 7.1793
1301260219 7.1809
1301265018 7.1825
1301270400 
1301271018 7.1814
1301279415 7.1824
1301289031 7.1726
1301293814 7.1808
1301303421 7.1815
1301308224 7.1786
1301317817 7.1753
1301322620 7.1764
1301332229 7.1659
1301337026 7.1666
1301346612 7.1742
1301351425 7.1799
1301355021 7.1790
1301356800 
1301361018 7.1811
1301365816 7.1812
1301375420 7.1819
1301380501 7.1798
1301389812 7.1788
1301394743 7.1799
1301404220 7.1811
1301409000 7.1791
1301418815 7.1777
1301423571 7.1718
1301433159 7.1735
1301437816 7.1809
1301443200 
1301447420 7.1827
1301452218 7.1804
1301461825 7.1858
1301466621 7.1792
1301476214 7.1885
1301481022 7.1904
1301490617 7.1915
1301495429 7.1913
1301505032 7.1900
1301509821 7.1904
1301519437 7.1905
1301524203 7.1892
1301529600 
1301533821 7.1900
1301538615 7.1896
1301548258 7.1891
1301553010 7.1877
1301562632 7.1908
1301567405 7.1913
1301577036 7.1886
1301581809 7.1940
1301591433 7.1954
1301596205 7.1967
1301605830 7.1945
1301610603 7.1922
1301616000 
1301628614 7.1944
1301633516 7.1940
1301643025 7.1973
1301647806 7.1945
1301657431 7.1741
1301662217 7.1938
1301671820 7.1951
1301676610 7.1961
1301686208 7.1952
1301691029 7.1989
1301700606 7.2015
1301702400 
1301703026 7.1823
1301715009 7.1994
1301719872 7.2009
1301729426 7.2010
1301734220 7.1929
1301743828 7.1989
1301748611 7.1988
1301758221 7.1997
1301763019 7.1991
1301772628 7.1998
1301777433 7.1988
1301787027 7.1991
1301788800 
1301789438 7.2004
1301801410 7.2206
1301806257 7.1968
1301815824 7.1991
1301820609 7.2004
1301830217 7.2077
1301835007 7.2021
1301844617 7.2021
1301849454 7.2068
1301859021 7.2058
1301863818 7.2029
1301873420 7.2019
1301875200 
1301875851 7.2004
1301887830 7.2004
1301892712 7.1987
1301902217 7.1984
1301907040 7.1956
1301916727 7.1951
1301921580 7.1937
1301931026 7.1958
1301935817 7.1920
1301945411 7.1921
1301950210 7.1937
1301959926 7.1943
1301961600 
1301962349 7.1959
1301974426 7.1982
1301979151 7.1954
1301988614 7.1972
1302048609 7.1958
1302393600 
1302394435 7.2170
1302405629 7.2183
1302410695 7.2167
1302420474 7.2147
1302425346 7.2139
1302435286 7.2197
1302439635 7.2183
1302448300 7.2192
1302453056 7.2185
1302462648 7.2175
1302467438 7.2163
1302477116 7.2160
1302480000 
1302480740 7.2180
1302491762 7.2154
1302496846 7.2159
1302506508 7.2154
1302511525 7.2121
1302521629 7.2134
1302526132 7.2213
1302534758 7.2225
1302539458 7.2195
1302549052 7.2184
1302553854 7.2150
1302563472 7.2167
1302566400 
1302567157 7.2201
1302577956 7.2209
1302582896 7.2169
1302592413 7.2226
1302597162 7.2211
1302606811 7.2191
1302611597 7.2206
1302621042 7.2213
1302625854 7.2185
1302635469 7.2201
1302640266 7.2174
1302649839 7.2161
1302652800 
1302653414 7.2180
1302664253 7.2203
1302669155 7.2210
1302678648 7.2209
1302683520 7.2167
1302693186 7.2265
1302697942 7.2225
1302707476 7.2244
1302712237 7.2238
1302721846 7.2245
1302726671 7.2263
1302736265 7.2280
1302739200 
1302739850 7.2261
1302750644 7.2259
1302755558 7.2099
1302765042 7.2132
1302769871 7.2291
1302779525 7.2264
1302784272 7.2254
1302793859 7.2265
1302798638 7.2260
1302808242 7.2273
1302813040 7.2126
1302822642 7.2123
1302825600 
1302826214 7.2124
1302837050 7.2168
1302841932 7.2163
1302851478 7.2166
1302856294 7.2194
1302865905 7.2181
1302870668 7.2231
1302880253 7.2216
1302885054 7.2169
1302894656 7.2139
1302899450 7.2070
1302909041 7.2136
1302912000 
1302912622 7.2118
1302923457 7.2138
1302928342 7.2134
1302937879 7.2148
1302942696 7.2153
1302952241 7.2175
1302957044 7.2177
1302966659 7.2185
1302971445 7.2161
1302981060 7.2173
1302985831 7.2147
1302995438 7.2183
1302998400 
1302999010 7.2187
1303009849 7.2172
1303014763 7.2197
1303024278 7.2169
1303029093 7.2218
1303038935 7.2185
1303043567 7.2144
1303053056 7.2148
1303057856 7.2205
1303067469 7.2208
1303072234 7.2161
1303081859 7.2175
1303084800 
1303085414 7.2162
1303096261 7.2151
1303101154 7.2152
1303110636 7.2173
1303115508 7.2159
1303125394 7.2148
1303130076 7.2151
1303139434 7.2147
1303144243 7.2149
1303153893 7.2161
1303158643 7.2152
1303168248 7.2145
1303171200 
1303171832 7.2150
1303182646 7.2156
1303187547 7.2121
1303197044 7.2111
1303201874 7.2118
1303211739 7.1989
1303216514 7.2002
1303225837 7.2122
1303230637 7.2108
1303240248 7.2089
1303245065 7.2098
1303254644 7.2118
1303257600 
1303258220 7.2114
1303269061 7.2138
1303273959 7.2154
1303283430 7.2173
1303288237 7.2207
1303298128 7.2205
1303302810 7.2221
1303312259 7.2160
1303317033 7.2173
1303326662 7.2162
1303331501 7.2170
1303341044 7.2191
1303344000 
1303344626 7.2166
1303355445 7.2147
1303360361 7.2146
1303369843 7.2150
1303374642 7.2114
1303384291 7.2092
1303389043 7.2053
1303398656 7.2022
1303403440 7.2044
1303413058 7.2025
1303417844 7.2050
1303427461 7.2004
1303430400 
1303431024 7.2020
1303441865 7.2009
1303446756 7.2009
1303456244 7.2005
1303461061 7.2044
1303470736 7.2063
1303475528 7.1982
1303485044 7.2008
1303489851 7.2015
1303499457 7.1993
1303504244 7.1982
1303513858 7.1999
1303516800 
1303517406 7.2011
1303528255 7.1992
1303533154 7.2007
1303542655 7.2004
1303547461 7.2028
1303557050 7.2031
1303561868 7.2043
1303571456 7.2015
1303576253 7.2034
1303585844 7.2013
1303590635 7.2051
1303600240 7.2045
1303603200 
1303603808 7.1985
1303614659 7.1997
1303619564 7.1994
1303629044 7.2005
1303633846 7.2010
1303643539 7.2011
1303648333 7.1933
1303657865 7.1954
1303662664 7.2016
1303672241 7.2019
1303677045 7.2025
1303686669 7.2029
1303689600 
1303690217 7.2022
1303701060 7.2004
1303705966 7.2021
1303715445 7.2016
1303720344 7.2022
1303730111 7.2033
1303734815 7.2060
1303744263 7.2062
1303749059 7.2033
1303758655 7.2023
1303763440 7.1997
1303773052 7.2007
1303776000 
1303776635 7.2016
1303787490 7.2014
1303792420 7.2018
1303802144 7.2023
1303807023 7.2026
1303816730 7.2027
1303821438 7.1987
1303830644 7.2010
1303835449 7.2033
1303845062 7.2037
1303849858 7.1989
1303859460 7.1994
1303862400 
1303863024 7.1991
1303873867 7.1973
1303878740 7.1994
1303888298 7.1998
1303893210 7.1985
1303903173 7.2002
1303907678 7.2017
1303917046 7.2013
1303921858 7.1970
1303931456 7.2060
1303936252 7.2053
1303945861 7.2066
1303948800 
1303949409 7.2061
1303960272 7.2059
1303965164 7.2084
1303974650 7.2066
1303979471 7.2011
1303989340 7.2035
1303994037 7.2050
1304003462 7.2057
1304008259 7.2061
1304017841 7.2031
1304022661 7.2012
1304032263 7.2034
1304035200 
1304035819 7.2018
1304040624 7.2009
1304046645 7.2019
1304051569 7.2022
1304061058 7.2018
1304065845 7.2022
1304075445 7.2016
1304080237 7.2008
1304089861 7.2037
1304094676 7.1996
1304104240 7.1977
1304109048 7.2005
1304118660 7.2054
1304121600 
1304123458 7.2082
1304133068 7.2057
1304137957 7.2075
1304147516 7.2090
1304152365 7.2035
1304162057 7.2025
1304166693 7.2047
1304176263 7.2042
1304181047 7.2033
1304190683 7.2046
1304195432 7.2059
1304205044 7.2060
1304208000 
1304218214 7.2053
1304227854 7.2054
1304232698 7.2048
1304242332 7.2064
1304247195 7.2078
1304256607 7.2087
1304261429 7.2085
1304271034 7.2073
1304275809 7.2068
1304285431 7.2084
1304290209 7.2065
1304294400 
1304295029 7.2040
1304304625 7.2012
1304314209 7.2011
1304319031 7.2023
1304328792 7.2019
1304333681 7.2030
1304343008 7.2001
1304347826 7.2037
1304357448 7.2045
1304362227 7.2022
1304371816 7.1997
1304376631 7.2019
1304380800 
1304381631 7.2072
1304391013 7.2116
1304400614 7.2101
1304405420 7.2135
1304415182 7.2101
1304420034 7.2130
1304429417 7.2197
1304434234 7.2200
1304443822 7.2187
1304448640 7.2131
1304458231 7.2103
1304463026 7.2151
1304467200 
1304467835 7.2110
1304477417 7.2094
1304487020 7.2084
1304491822 7.2086
1304501990 7.2062
1304506981 7.2074
1304516130 7.2073
1304520625 7.2057
1304530208 7.2097
1304535043 7.2081
1304544631 7.2047
1304549440 7.2031
1304553600 
1304554215 7.2012
1304563816 7.2033
1304573434 7.2065
1304578273 7.2031
1304587957 7.1999
1304592723 7.2009
1304602231 7.2050
1304607027 7.2119
1304616611 7.2117
1304621422 7.2128
1304631026 7.2129
1304635835 7.2135
1304640000 
1304640614 7.2147
1304650219 7.2173
1304659822 7.2169
1304664636 7.2145
1304674234 7.2101
1304679034 7.2175
1304688625 7.2112
1304693441 7.2159
1304703019 7.2160
1304707842 7.2171
1304717428 7.2141
1304722219 7.2135
1304726400 
1304727032 7.2152
1304736626 7.2121
1304746235 7.2208
1304751031 7.2216
1304760642 7.2243
1304765417 7.2196
1304775034 7.2208
1304779812 7.2215
1304789434 7.2207
1304794229 7.2199
1304803820 7.2202
1304808616 7.2200
1304812800 
1304813428 7.2203
1304823021 7.2252
1304832612 7.2225
1304837426 7.2223
1304847027 7.2215
1304851831 7.2226
1304861436 7.2251
1304866232 7.2272
1304875816 7.2232
1304880621 7.2244
1304890216 7.2233
1304895043 7.2224
1304899200 
1304899813 7.2225
1304909417 7.2222
1304919020 7.2197
1304923839 7.2213
1304933424 7.2265
1304938276 7.2187
1304947831 7.2229
1304952627 7.2228
1304962244 7.2214
1304967040 7.2221
1304976613 7.2194
1304981441 7.2190
1304985600 
1304986233 7.2200
1304995815 7.2241
1305005411 7.2291
1305010231 7.2256
1305019813 7.2203
1305024612 7.2184
1305034226 7.2251
1305039019 7.2267
1305048636 7.2258
1305053436 7.2241
1305063033 7.2252
1305067832 7.2244
1305072000 
1305072631 7.2246
1305082225 7.2280
1305091815 7.2268
1305096626 7.2291
1305106238 7.2283
1305111028 7.2313
1305120618 7.2283
1305125442 7.2270
1305135032 7.2253
1305139826 7.2283
1305149418 7.2273
1305154233 7.2284
1305158400 
1305159041 7.2308
1305168638 7.2263
1305178224 7.2250
1305183040 7.2277
1305192627 7.2316
1305197430 7.2350
1305207040 7.2354
1305211816 7.2366
1305221433 7.2350
1305226234 7.2371
1305235813 7.2367
1305240641 7.2342
1305244800 
1305245417 7.2390
1305255045 7.2408
1305264617 7.2375
1305269381 7.2316
1305279026 7.2366
1305283829 7.2331
1305293420 7.2363
1305298227 7.2383
1305307831 7.2387
1305312609 7.2385
1305322227 7.2333
1305327014 7.2049
1305331200 
1305331819 7.2291
1305341438 7.2293
1305351016 7.2300
1305355835 7.2386
1305365422 7.2376
1305370222 7.2347
1305379831 7.2352
1305384626 7.2379
1305394222 7.2383
1305399026 7.2370
1305408635 7.2420
1305413420 7.2389
1305417600 
1305418222 7.2368
1305427833 7.2314
1305437438 7.2344
1305442214 7.2353
1305451820 7.2346
1305456661 7.2360
1305466240 7.2347
1305471038 7.2347
1305480634 7.2371
1305485411 7.2367
1305495020 7.2348
1305499835 7.2354
1305504000 
1305504624 7.2347
1305514237 7.2353
1305523813 7.2333
1305528630 7.2345
1305538234 7.2350
1305543042 7.2339
1305552618 7.2339
1305557424 7.2341
1305567045 7.2334
1305571816 7.2353
1305581424 7.2317
1305586227 7.2313
1305590400 
1305591023 7.2346
1305600616 7.2340
1305610215 7.2259
1305615027 7.2359
1305624640 7.2301
1305629413 7.2304
1305639030 7.2300
1305643839 7.2334
1305653426 7.2344
1305658217 7.2330
1305667827 7.2334
1305672633 7.2296
1305676800 
1305677437 7.2310
1305687022 7.2289
1305696613 7.2331
1305701434 7.2353
1305711018 7.2371
1305715870 7.2331
1305725417 7.2340
1305730241 7.2348
1305739820 7.2360
1305744624 7.2359
1305754223 7.2320
1305759029 7.2326
1305763200 
1305763831 7.2365
1305773436 7.2364
1305783031 7.2372
1305787823 7.2372
1305797419 7.2308
1305802238 7.2366
1305811833 7.2371
1305816634 7.2350
1305826215 7.2354
1305831013 7.2402
1305840623 7.2392
1305845434 7.2437
1305849600 
1305850236 7.2442
1305859824 7.2383
1305869450 7.2388
1305874220 7.2421
1305883820 7.2383
1305888642 7.2401
1305898215 7.2385
1305903040 7.2353
1305912641 7.2354
1305917417 7.2354
1305927027 7.2352
1305931824 7.2355
1305936000 
1305936640 7.2353
1305946225 7.2371
1305955830 7.2337
1305960625 7.2324
1305970239 7.2343
1305975041 7.2331
1305984616 7.2319
1305989430 7.2369
1305999023 7.2364
1306003844 7.2347
1306013418 7.2367
1306018247 7.2391
1306022400 
1306023095 7.2382
1306032987 7.2378
1306042789 7.2365
1306047823 7.2368
1306057646 7.2336
1306062565 7.2371
1306071497 7.2345
1306075948 7.2339
1306085428 7.2325
1306090244 7.2328
1306099837 7.2332
1306104627 7.2352
1306108800 
1306109457 7.2338
1306119143 7.2355
1306128796 7.2356
1306133754 7.2326
1306143035 7.2347
1306147824 7.2377
1306157436 7.2336
1306162235 7.2317
1306171836 7.2310
1306176633 7.2345
1306186231 7.2344
1306191030 7.2350
1306195200 
1306195815 7.2342
1306205438 7.2369
1306215032 7.2319
1306219842 7.2306
1306229438 7.2330
1306234244 7.2360
1306243796 7.2356
1306248610 7.2437
1306258221 7.2361
1306263045 7.2316
1306272623 7.2341
1306277416 7.2327
1306281600 
1306282255 7.2324
1306291848 7.2405
1306301429 7.2394
1306306215 7.2401
1306315812 7.2336
1306320646 7.2436
1306330304 7.2395
1306335090 7.2462
1306344669 7.2391
1306349487 7.2419
1306359081 7.2383
1306363864 7.2432
1306368000 
1306368744 7.2392
1306378264 7.2392
1306387901 7.2352
1306392674 7.2358
1306402261 7.2307
1306407078 7.2311
1306416650 7.2334
1306421456 7.2205
1306431096 7.2353
1306435892 7.2347
1306445492 7.2344
1306450250 7.2380
1306454400 
1306455060 7.2329
1306464694 7.2333
1306474267 7.2321
1306479050 7.2318
1306488722 7.2321
1306493503 7.2303
1306503073 7.2297
1306507846 7.2297
1306517495 7.2320
1306522294 7.2308
1306531948 7.2291
1306536688 7.2260
1306540800 
1306541501 7.2256
1306551104 7.2254
1306560691 7.2237
1306565499 7.2291
1306575049 7.2268
1306580005 7.2269
1306589491 7.2250
1306594308 7.2245
1306603860 7.2247
1306608700 7.2248
1306618266 7.2295
1306623118 7.2301
1306627200 
1306627884 7.2277
1306632698 7.2249
1306637473 7.2250
1306647101 7.2243
1306651905 7.2230
1306661479 7.2244
1306666264 7.2235
1306675910 7.2249
1306680700 7.2231
1306690272 7.2213
1306695069 7.2221
1306704679 7.2253
1306709503 7.2248
1306713600 
1306719094 7.2246
1306723912 7.2289
1306733509 7.2277
1306738303 7.2292
1306747893 7.2278
1306752710 7.2282
1306762301 7.2279
1306767123 7.2258
1306776681 7.2255
1306781508 7.2211
1306791100 7.2271
1306795894 7.2248
1306800000 
1306805475 7.2237
1306810264 7.2258
1306819904 7.2258
1306824674 7.2249
1306834350 7.2294
1306839115 7.2267
1306848717 7.2254
1306853554 7.2272
1306863075 7.2270
1306867897 7.2288
1306877499 7.2332
1306882289 7.2319
1306886400 
1306897923 7.2289
1306902764 7.2303
1306912341 7.2318
1306917080 7.2330
1306926699 7.2318
1306931538 7.2332
1306941117 7.2337
1306945864 7.2315
1306955484 7.2312
1306960291 7.2317
1306969923 7.2334
1306972800 
1306973471 7.2305
1306984416 7.2311
1306989199 7.2308
1306998721 7.2298
1307003554 7.2312
1307013234 7.2273
1307017897 7.2274
1307027628 7.2220
1307032284 7.2227
1307041981 7.2255
1307046745 7.2270
1307056358 7.2291
1307059200 
1307059948 7.2296
1307070751 7.2302
1307075525 7.2284
1307085225 7.2312
1307089965 7.2272
1307099561 7.2290
1307104364 7.2290
1307113887 7.2322
1307118698 7.2303
1307128315 7.2317
1307133112 7.2337
1307142694 7.2326
1307145600 
1307146302 7.2315
1307157108 7.2296
1307162016 7.2329
1307171509 7.2340
1307176304 7.2313
1307185902 7.2322
1307190724 7.2344
1307200324 7.2340
1307205160 7.2324
1307214757 7.2284
1307219459 7.2307
1307229041 7.2328
1307232000 
1307232750 7.2333
1307243611 7.2317
1307248412 7.2321
1307257907 7.2346
1307262670 7.2335
1307272345 7.2359
1307277228 7.2341
1307286843 7.2353
1307291495 7.2349
1307301142 7.2359
1307305939 7.2357
1307315562 7.2366
1307318400 
1307319214 7.2380
1307329886 7.2398
1307334903 7.2383
1307344249 7.2376
1307349116 7.2379
1307358656 7.2380
1307363568 7.2364
1307373121 7.2325
1307377870 7.2368
1307387465 7.2422
1307392306 7.2346
1307401924 7.2376
1307404800 
1307405482 7.2356
1307416289 7.2382
1307421215 7.2405
1307430688 7.2366
1307435574 7.2396
1307445048 7.2368
1307449900 7.2366
1307459507 7.2363
1307464275 7.2269
1307473928 7.2335
1307478723 7.2294
1307488281 7.2303
1307491200 
1307491876 7.2306
1307502800 7.2312
1307507539 7.2312
1307517120 7.2384
1307521937 7.2355
1307531478 7.2339
1307536358 7.2344
1307545897 7.2348
1307550714 7.2391
1307560276 7.2372
1307565079 7.2394
1307574694 7.2430
1307577600 
1307578331 7.2433
1307589109 7.2477
1307594088 7.2427
1307603532 7.2429
1307608286 7.2442
1307617916 7.2466
1307622704 7.2474
1307632325 7.2466
1307637133 7.2481
1307646661 7.2441
1307651498 7.2435
1307661070 7.2416
1307664000 
1307664665 7.2460
1307675511 7.2458
1307680369 7.2453
1307689906 7.2414
1307694764 7.2444
1307704315 7.2424
1307709101 7.2396
1307718683 7.2417
1307723504 7.2454
1307733050 7.2436
1307737947 7.2421
1307747569 7.2384
1307750400 
1307751087 7.2402
1307761949 7.2404
1307816003 7.2389
1307816173 7.2396
1307816320 7.2330
1307816466 7.2386
1307816606 7.2389
1307816749 7.2373
1307816893 7.2355
1307820698 7.2376
1307825573 7.2346
1307835116 7.2384
1307836800 
1307837528 7.2367
1307849512 7.2366
1307854361 7.2348
1307863983 7.2344
1307868719 7.2346
1307878315 7.2381
1307883109 7.2373
1307892767 7.2390
1307897563 7.2357
1307907154 7.2365
1307911953 7.2351
1307921525 7.2391
1307923200 
1307923987 7.2385
1307935967 7.2390
1307940845 7.2380
1307950354 7.2383
1307955231 7.2380
1307964765 7.2345
1307969553 7.2357
1307979127 7.2357
1307983913 7.2333
1307993551 7.2324
1307998326 7.2277
1308007898 7.2330
1308009600 
1308010319 7.2330
1308022317 7.2304
1308027245 7.2334
1308036750 7.2299
1308041533 7.2296
1308051182 7.2388
1308055909 7.2371
1308065521 7.2372
1308070351 7.2378
1308079943 7.2388
1308084721 7.2378
1308094315 7.2393
1308096000 
1308096680 7.2398
1308108717 7.2371
1308113596 7.2360
1308123091 7.2340
1308127902 7.2335
1308137505 7.2248
1308142322 7.2225
1308151912 7.2294
1308156705 7.2263
1308166292 7.2267
1308171101 7.2281
1308180733 7.2287
1308182400 
1308183098 7.2255
1308195152 6.8556
1308200083 6.8548
1308209551 6.8562
1308214853 6.8552
1308224321 7.2280
1308228899 7.2253
1308238296 7.2269
1308243113 7.2259
1308252738 7.2265
1308257667 7.2251
1308267269 7.2249
1308268800 
1308269492 7.2181
1308281584 7.2156
1308286503 7.2138
1308296070 7.2164
1308300779 7.2130
1308310431 7.2142
1308315157 7.2109
1308324753 7.2110
1308329524 7.2121
1308339308 7.2115
1308343933 7.2143
1308353511 7.2125
1308355200 
1308355987 7.2072
1308367952 7.2030
1308372839 7.2042
1308382436 7.1993
1308387159 7.1911
1308396754 7.2107
1308401612 7.2108
1308411142 7.2099
1308415931 7.2148
1308425529 7.2121
1308430454 7.2121
1308439992 7.2139
1308441600 
1308442314 7.2084
1308454385 7.2080
1308459234 7.2118
1308468769 7.2105
1308473602 7.2079
1308483197 7.2111
1308487978 7.2099
1308497597 7.2087
1308502371 7.2090
1308511994 7.2120
1308516791 7.2102
1308526326 7.2088
1308528000 
1308528791 7.2074
1308540726 7.2046
1308545702 7.2107
1308555160 7.2112
1308559989 7.2112
1308569556 7.2104
1308574359 7.2098
1308584026 7.2106
1308588785 7.2128
1308598306 7.2134
1308603155 7.2094
1308612705 7.2063
1308614400 
1308615060 7.2115
1308627078 7.2097
1308632046 7.2132
1308641516 7.2133
1308646332 7.2110
1308655877 7.2104
1308660730 7.2115
1308670303 7.2111
1308675119 7.2117
1308684773 7.2131
1308689497 7.2131
1308699148 7.2135
1308700800 
1308701478 7.2151
1308713616 7.2169
1308718464 7.2146
1308727983 7.2088
1308732733 7.2139
1308742381 7.2116
1308747185 7.2606
1308756771 7.2110
1308761520 7.2159
1308771076 7.2138
1308775908 7.2126
1308785500 7.2122
1308787200 
1308787875 7.2147
1308799941 7.2138
1308804805 7.2115
1308814351 7.2125
1308819103 7.2089
1308828681 7.2087
1308833488 7.2099
1308843142 7.2113
1308847927 7.2122
1308857520 7.2120
1308862292 7.2121
1308871960 7.2172
1308873600 
1308874279 7.2206
1308886346 7.2179
1308891203 7.2141
1308900715 7.2168
1308905520 7.2119
1308915099 7.2146
1308919907 7.2123
1308929517 7.2144
1308934293 7.2140
1308943916 7.2147
1308948704 7.2123
1308958321 7.2135
1308960000 
1308960658 7.2120
1308972690 7.2128
1308977610 7.2113
1308987112 7.2099
1308991904 7.2108
1309001520 7.2107
1309006320 7.2130
1309015919 7.2123
1309020741 7.2137
1309030306 7.2144
1309035120 7.2132
1309044727 7.2132
1309046400 
1309047057 7.2146
1309059087 7.2140
1309063971 7.2178
1309073491 7.2179
1309078327 7.2168
1309087919 7.2187
1309092744 7.2172
1309102342 7.2163
1309107070 7.2159
1309116692 7.2161
1309121511 7.2160
1309131096 7.2160
1309132800 
1309133453 7.2152
1309145514 7.2158
1309150422 7.2156
1309159907 7.2136
1309164749 7.2152
1309174327 7.2154
1309179099 7.2143
1309188727 7.2153
1309193516 7.2168
1309203098 7.2166
1309207889 7.2131
1309217500 7.2151
1309219200 
1309219902 7.2187
1309231948 7.2161
1309236824 7.2169
1309246299 7.2148
1309251096 7.2148
1309260689 7.2140
1309265529 7.2134
1309275114 7.2173
1309279952 7.2147
1309289493 7.2136
1309294402 7.2143
1309303284 7.2152
1309304503 7.2146
1309305600 
1309309299 7.2128
1309314145 7.2116
1309323748 7.2146
1309328583 7.2139
1309338126 7.2125
1309342950 7.2102
1309352514 7.2089
1309357337 7.2093
1309366884 7.2096
1309371733 7.2097
1309381301 7.2133
1309386112 7.2140
1309392000 
1309395709 7.2111
1309400516 7.2120
1309410155 7.2178
1309414905 7.2242
1309424539 7.2140
1309429308 7.2155
1309438937 7.2144
1309443716 7.2153
1309453348 7.2153
1309458146 7.2138
1309467757 7.2156
1309472573 7.2143
1309478400 
1309490500 7.2142
1309495424 7.2162
1309504899 7.2158
1309509690 7.2129
1309519292 7.2151
1309557142 7.2147
1309557305 7.2179
1309557441 7.2127
1309557576 7.2149
1309557707 7.2152
1309561953 7.2157
1309564800 
1309565477 7.2170
1309576332 7.2166
1309581205 7.2220
1309590713 7.2195
1309595497 7.2190
1309605249 7.2213
1309609923 7.2273
1309619522 7.2263
1309624323 7.2263
1309633948 7.2231
1309638681 7.2158
1309648335 7.2177
1309651200 
1309651869 7.2169
1309662712 7.2189
1309667640 7.2206
1309677114 7.2225
1309681937 7.2219
1309691481 7.2215
1309696296 7.2226
1309705950 7.2243
1309710725 7.2219
1309720326 7.2254
1309725125 7.2225
1309734764 7.2240
1309737600 
1309738295 7.2235
1309749155 7.2246
1309754025 7.2224
1309763593 7.2237
1309768436 7.2213
1309777915 7.2168
1309782710 7.2197
1309792338 7.2228
1309797133 7.2233
1309806855 7.2251
1309811503 7.2229
1309821126 7.2208
1309824000 
1309824731 7.2194
1309835508 7.2226
1309840412 7.2225
1309849907 7.2232
1309854689 7.2213
1309864400 7.2215
1309869108 7.2174
1309878735 7.2181
1309883504 7.2138
1309893138 7.2168
1309897937 7.2180
1309907521 7.2217
1309910400 
1309911046 7.2174
1309921895 7.2218
1309926812 7.2208
1309936319 7.2205
1309941089 7.2200
1309950750 7.2197
1309955496 7.2105
1309965101 7.2135
1309969883 7.2121
1309979513 7.2149
1309984291 7.2159
1309993904 7.2180
1309996800 
1309997444 7.2157
1310008293 7.2159
1310013192 7.2147
1310022686 7.2159
1310027525 7.2175
1310037156 7.2163
1310041891 7.2179
1310051494 7.2127
1310056291 7.2147
1310065926 7.2171
1310070687 7.2174
1310080288 7.2169
1310083200 
1310083867 7.2162
1310094688 7.2122
1310099604 7.2114
1310109123 7.2097
1310113956 7.2181
1310123507 7.2196
1310128300 7.2123
1310137906 7.2113
1310142681 7.2160
1310152349 7.2181
1310157121 7.2190
1310166729 7.2188
1310169600 
1310170234 7.2206
1310181113 7.2212
1310185983 7.2214
1310195499 7.2204
1310200300 7.2196
1310209911 7.2179
1310214728 7.2172
1310224291 7.2177
1310229104 7.2135
1310238697 7.2153
1310243534 7.2164
1310253115 7.2180
1310256000 
1310256664 7.2186
1310267512 7.2182
1310272430 7.2201
1310281912 7.2176
1310286699 7.2186
1310296296 7.2185
1310301081 7.2187
1310310701 7.2171
1310315502 7.2173
1310325161 7.2191
1310329932 7.2186
1310339512 7.2152
1310342400 
1310343051 7.2172
1310353899 7.2189
1310358794 7.2167
1310368290 7.2170
1310407304 7.2187
1310407470 7.2197
1310407606 7.2190
1310407745 7.2227
1310407883 7.2183
1310412092 7.2227
1310416892 7.2195
1310426489 7.2198
1310428800 
1310429443 7.2196
1310440895 7.2169
1310445802 7.2151
1310455327 7.2135
1310460101 7.2090
1310469824 7.2102
1310474623 7.2081
1310484687 7.2107
1310489500 7.2166
1310499083 7.2122
1310503890 7.2130
1310513464 7.2115
1310515200 
1310515874 7.2127
1310527883 7.2162
1310532783 7.2141
1310542293 7.2140
1310547217 7.2125
1310556846 7.2110
1310561613 7.2127
1310571067 7.2170
1310575881 7.2204
1310585479 7.2178
1310590292 7.2159
1310599869 7.2214
1310601600 
1310602245 7.2225
1310614274 7.2236
1310619203 7.2102
1310628670 7.2116
1310633481 7.2122
1310643094 7.2129
1310647920 7.2101
1310657457 7.2142
1310662270 7.2107
1310671892 7.2094
1310676691 7.2082
1310686283 7.2076
1310688000 
1310688671 7.1998
1310700675 7.2099
1310705541 7.2075
1310715064 7.2087
1310719904 7.2091
1310729470 7.2050
1310734278 7.2065
1310743870 7.2056
1310748667 7.2064
1310758258 7.2059
1310763072 7.2063
1310772668 7.2071
1310774400 
1310775057 7.2053
1310787078 7.2090
1310792008 7.2083
1310801481 7.2094
1310806336 7.2042
1310815880 7.2054
1310820679 7.2047
1310830270 7.2030
1310835078 7.2060
1310844682 7.2086
1310849460 7.2087
1310859079 7.2078
1310860800 
1310861467 7.2078
1310873465 7.2069
1310878575 7.2057
1310887881 7.2054
1310892684 7.2037
1310902408 7.2044
1310907080 7.2081
1310916673 7.2071
1310921489 7.2080
1310931071 7.2071
1310935892 7.2061
1310945486 7.2038
1310947200 
1310947873 7.2043
1310959912 7.2069
1310964789 7.2073
1310974267 7.2071
1310979079 7.2079
1310988792 7.2062
1310993580 7.2053
1311003075 7.2086
1311007873 7.2028
1311017488 7.2041
1311022293 7.2029
1311031892 7.2018
1311033600 
1311034250 7.2036
1311046287 7.2090
1311051185 7.2079
1311060674 7.2046
1311065486 7.2035
1311075068 7.2019
1311079973 7.2013
1311089476 7.2038
1311094284 7.2019
1311103870 7.2041
1311108712 7.1983
1311118314 7.2049
1311120000 
1311120646 7.2024
1311132670 7.2015
1311137617 7.2026
1311147082 7.2010
1311151890 7.2017
1311161499 7.1987
1311166296 7.2011
1311175893 7.2046
1311180687 7.2049
1311190285 7.2022
1311195099 7.2064
1311204681 7.2057
1311206400 
1311207075 7.2063
1311219090 7.2061
1311231118 7.2060
1311231265 7.2068
1311240700 7.2029
1311245569 7.2057
1311255100 7.2058
1311259901 7.2054
1311269473 7.1732
1311274306 7.2030
1311283892 7.2021
1311288704 7.2109
1311292800 
1311293483 7.2123
1311303078 7.2031
1311312704 7.2050
1311317506 7.2053
1311327087 7.2010
1311331916 7.1959
1311341497 7.1928
1311346286 7.1958
1311355884 7.1957
1311360698 7.1987
1311370275 7.1979
1311375088 7.2005
1311379200 
1311379898 7.2026
1311389500 7.2029
1311399121 7.2020
1311403905 7.2079
1311413479 7.2079
1311418332 7.2063
1311427898 7.2069
1311432687 7.2076
1311442288 7.2042
1311447104 7.2040
1311456694 7.2054
1311461499 7.2065
1311465600 
1311466284 7.2048
1311475932 7.2054
1311485502 7.2060
1311490326 7.2060
1311499891 7.2077
1311504721 7.2092
1311514275 7.2080
1311519111 7.2070
1311528683 7.2054
1311533494 7.2060
1311543097 7.2114
1311547927 7.2124
1311552000 
1311552701 7.2140
1311562297 7.2169
1311571886 7.2129
1311576697 7.2057
1311586299 7.2069
1311591072 7.2059
1311600695 7.2057
1311605494 7.2030
1311615085 7.2064
1311619905 7.2080
1311629482 7.2079
1311634299 7.2083
1311638400 
1311639079 7.2037
1311648700 7.2041
1311658322 7.2041
1311663107 7.2044
1311672685 7.2000
1311677483 7.2018
1311687074 7.2111
1311691885 7.2104
1311701496 7.2118
1311706281 7.2104
1311716079 7.2066
1311720685 7.2076
1311724800 
1311725482 7.2101
1311735098 7.2062
1311744687 7.2028
1311749485 7.1996
1311759090 7.2043
1311763903 7.2081
1311773485 7.2091
1311778296 7.2034
1311787899 7.2027
1311792684 7.1996
1311802299 7.2035
1311807082 7.2044
1311811200 
1311811914 7.2044
1311821492 7.2114
1311831089 7.2105
1311835899 7.2127
1311845493 7.2116
1311850285 7.2029
1311859914 7.2126
1311864756 7.2123
1311874293 7.2091
1311879103 7.2123
1311888691 7.2107
1311893511 7.2133
1311895263 7.2079
1311897600 
1311903083 7.2055
1311907889 7.2080
1311917491 7.2072
1311922285 7.2085
1311931891 7.2059
1311936696 7.2037
1311946285 7.2058
1311951091 7.2023
1311960691 7.2055
1311965505 7.2011
1311975086 7.2054
1311979901 7.2017
1311984000 
1311989501 7.2031
1311994312 7.2038
1312003878 7.2034
1312008684 7.2020
1312018295 7.2021
1312023082 7.2000
1312032694 7.2059
1312037497 7.2012
1312047113 7.2023
1312051888 7.1998
1312061499 7.2010
1312066284 7.2027
1312070400 
1312075902 7.2032
1312080696 7.2025
1312090297 7.2026
1312095107 7.2007
1312105086 7.1990
1312109986 7.2014
1312114864 7.1980
1312124532 7.2024
1312129274 7.2027
1312138868 7.2018
1312143669 7.2024
1312153279 7.1997
1312156800 
1312168917 7.1997
1312173757 7.1980
1312183272 7.1992
1312188041 7.2016
1312197661 7.1991
1312202451 7.1982
1312212048 7.1975
1312216879 7.1991
1312226461 7.1975
1312231261 7.1998
1312240864 7.1988
1312243200 
1312243911 7.1973
1312255269 7.1998
1312260173 7.1982
1312269664 7.1993
1312274445 7.2020
1312284084 7.2046
1312288931 7.2011
1312298518 7.2010
1312303264 7.2029
1312312854 7.2026
1312317658 7.2029
1312327288 7.2032
1312329600 
1312330300 7.2029
1312341662 7.2028
1312346578 7.2036
1312356044 7.2009
1312360843 7.2040
1312370443 7.2057
1312375242 7.2036
1312388494 7.2054
1312388643 7.2020
1312398119 7.2027
1312402876 7.2010
1312412484 7.1995
1312416000 
1312416680 7.2084
1312427488 7.2058
1312432381 7.2057
1312441902 7.2062
1312446706 7.2046
1312456274 7.2002
1312461088 7.2079
1312470686 7.2027
1312475487 7.2097
1312485081 7.2107
1312489869 7.2089
1312499504 7.2048
1312502400 
1312503064 7.2048
1312513897 7.2064
1312518796 7.2079
1312528288 7.2047
1312533102 7.2039
1312542708 7.2044
1312547496 7.2062
1312557090 7.2076
1312561883 7.2064
1312571510 7.2078
1312576298 7.2092
1312585891 7.2091
1312588800 
1312589473 7.2090
1312600298 7.2138
1312605181 7.2140
1312614690 7.2122
1312619506 7.2116
1312629098 7.2148
1312633895 7.2141
1312643502 7.2138
1312648273 7.2152
1312657897 7.2129
1312662687 7.2130
1312672308 7.2123
1312675200 
1312675850 7.2146
1312686702 7.2125
1312691620 7.2145
1312701098 7.2100
1312705909 7.2132
1312715477 7.2142
1312720291 7.2126
1312729886 7.2115
1312734695 7.2115
1312744293 7.2133
1312749082 7.2124
1312758695 7.2090
1312761600 
1312762270 7.2083
1312773127 7.2098
1312777995 7.2114
1312787481 7.2120
1312792286 7.2132
1312801865 7.2128
1312806682 7.2144
1312816343 7.2092
1312821101 7.2150
1312830702 7.2140
1312835505 7.2169
1312845080 7.2152
1312848000 
1312848654 7.2187
1312859495 7.2177
1312864404 7.2183
1312873907 7.2163
1312878745 7.2154
1312888297 7.2157
1312893115 7.2151
1312902684 7.2134
1312907523 7.2071
1312917094 7.2136
1312921894 7.2097
1312931492 7.2121
1312934400 
1312935062 7.2132
1312945879 7.2116
1312950825 7.2124
1312960303 7.2135
1312965103 7.2080
1312974675 7.2108
1312979509 7.2058
1312989097 7.2087
1312993874 7.2108
1313003491 7.2084
1313008302 7.2039
1313017892 7.2054
1313020800 
1313021472 7.2084
1313032305 7.2089
1313037195 7.2091
1313046716 7.2078
1313051489 7.2014
1313061114 7.2028
1313065903 7.1989
1313075485 7.2053
1313080296 7.2050
1313089914 7.2120
1313094680 7.2103
1313104312 7.2066
1313107200 
1313107872 7.2058
1313118689 7.2059
1313123594 7.2049
1313133098 7.1985
1313137905 7.1863
1313147527 7.1864
1313152280 7.1885
1313161893 7.1880
1313166679 7.2081
1313176293 7.2093
1313181099 7.2103
1313190684 7.2112
1313193600 
1313194250 7.2085
1313205105 7.2127
1313209984 7.2142
1313219495 7.2125
1313224280 7.2131
1313233903 7.2116
1313238717 7.2106
1313248293 7.2120
1313253098 7.2139
1313262694 7.2153
1313267519 7.2181
1313277103 7.2195
1313280000 
1313280695 7.2200
1313307714 7.2192
1313307871 7.2192
1313308011 7.2194
1313312532 7.2161
1313317297 7.2187
1313326949 7.2190
1313331708 7.2200
1313341286 7.2186
1313346099 7.2216
1313355695 7.2234
1313360492 7.2226
1313366400 
1313367090 7.2247
1313374898 7.2241
1313384510 7.2225
1313389331 7.2231
1313398901 7.2183
1313403700 7.2188
1313413306 7.2187
1313418079 7.2211
1313427680 7.2269
1313432506 7.2259
1313442108 7.2251
1313446913 7.2213
1313452800 
1313453480 7.2243
1313461314 7.2241
1313470897 7.2238
1313475685 7.2188
1313485287 7.2074
1313490103 7.2286
1313499681 7.2317
1313504488 7.2342
1313514106 7.2249
1313518890 7.2234
1313528492 7.2220
1313533281 7.2220
1313539200 
1313539862 7.2224
1313547691 7.2210
1313557305 7.2221
1313562108 7.2241
1313571693 7.2149
1313576546 7.2142
1313586087 7.2190
1313590894 7.2211
1313600496 7.2211
1313605303 7.2227
1313614896 7.2193
1313619714 7.2300
1313625600 
1313626267 7.2246
1313634140 7.2278
1313643745 7.2233
1313648516 7.2281
1313658077 7.2221
1313662896 7.2215
1313672478 7.2221
1313677335 7.2282
1313686890 7.2251
1313691686 7.2262
1313701347 7.2250
1313706123 7.2259
1313712000 
1313712638 7.2295
1313720491 7.2289
1313730094 7.2286
1313734897 7.2271
1313744477 7.2303
1313749322 7.2189
1313758902 7.2290
1313763695 7.2293
1313773292 7.2261
1313778100 7.2252
1313787675 7.2264
1313792492 7.2267
1313798400 
1313799066 7.2277
1313806910 7.2258
1313816502 7.2283
1313821308 7.2288
1313830900 7.2244
1313835678 7.2288
1313845304 7.2312
1313850091 7.2311
1313859706 7.2312
1313864496 7.2310
1313874092 7.2304
1313878893 7.2307
1313884800 
1313885453 7.2306
1313893294 7.2320
1313902892 7.2323
1313907698 7.2327
1313917282 7.2373
1313922097 7.2312
1313931688 7.2287
1313936503 7.2296
1313946101 7.2347
1313950882 7.2299
1313960489 7.2309
1313965303 7.2313
1313971200 
1313971867 7.2315
1313979688 7.2328
1313989325 7.2327
1313994095 7.2348
1314003685 7.2348
1314008478 7.2297
1314018081 7.2335
1314022896 7.2376
1314032490 7.2392
1314037287 7.2399
1314046903 7.2414
1314051689 7.2400
1314057600 
1314058247 7.2419
1314066093 7.2411
1314075748 7.2396
1314080491 7.2409
1314090092 7.2430
1314094881 7.2439
1314104479 7.2428
1314109300 7.2421
1314118902 7.2316
1314123706 7.2349
1314133286 7.2446
1314138082 7.2411
1314144000 
1314144646 7.2410
1314157980 7.2422
1314162711 7.2406
1314167500 7.2387
1314177086 7.2378
1314181895 7.2415
1314191506 7.2304
1314196294 7.2337
1314205888 7.2351
1314210703 7.2359
1314220317 7.2336
1314225082 7.2233
1314230400 
1314231052 7.2364
1314239487 7.2374
1314249113 7.2355
1314253905 7.2344
1314263497 7.2304
1314268283 7.2351
1314277903 7.2363
1314282688 7.2355
1314292294 7.2359
1314297101 7.2351
1314306713 7.2380
1314311503 7.2423
1314316800 
1314317470 7.2363
1314325917 7.2375
1314335493 7.2378
1314340290 7.2376
1314349917 7.2341
1314354699 7.2290
1314364331 7.2366
1314369096 7.2382
1314378698 7.2391
1314383505 7.2420
1314393095 7.2385
1314397891 7.2399
1314403200 
1314403874 7.2343
1314412311 7.2382
1314421915 7.2397
1314426720 7.2380
1314436293 7.2299
1314441093 7.2324
1314450692 7.2328
1314455502 7.2404
1314465091 7.2430
1314469890 7.2431
1314479486 7.2363
1314484308 7.2344
1314489600 
1314490270 7.2345
1314498725 7.2343
1314508303 7.2365
1314513118 7.2382
1314522696 7.2405
1314527506 7.2351
1314537103 7.2393
1314541902 7.2369
1314551497 7.2374
1314556280 7.2392
1314565904 7.2380
1314570682 7.2405
1314574262 7.2377
1314576000 
1314580316 7.2371
1314585097 7.2378
1314594702 7.2385
1314599508 7.2357
1314609116 7.2377
1314613905 7.2385
1314623494 7.2339
1314628317 7.2310
1314637914 7.2329
1314642696 7.2349
1314652315 7.2354
1314657099 7.2341
1314662400 
1314666699 7.2348
1314671497 7.2333
1314681131 7.2307
1314685893 7.2343
1314695508 7.2323
1314700297 7.2299
1314709919 7.2290
1314714703 7.2337
1314724310 7.2337
1314729104 7.2336
1314738700 7.2342
1314743508 7.2337
1314748800 
1314753114 7.2327
1314757911 7.2333
1314767524 7.2339
1314772307 7.2275
1314781914 7.2362
1314786681 7.2342
1314796310 7.2347
1314801109 7.2286
1314810691 7.2318
1314815522 7.2319
1314825094 7.2327
1314829899 7.2323
1314835200 
1314847885 7.2333
1314852775 7.2327
1314862278 7.2329
1314867081 7.2376
1314876761 7.2318
1314881575 7.2332
1314891046 7.2310
1314895863 7.2312
1314905582 7.2308
1314910459 7.2302
1314919861 7.2357
1314921600 
1314922273 7.2340
1314934319 7.2333
1314939178 7.2348
1314948679 7.2353
1314953482 7.2319
1314963063 7.2282
1314967858 7.2305
1314977458 7.2307
1314982264 7.2222
1314991878 7.2305
1314996654 7.2319
1315006256 7.2320
1315008000 
1315008665 7.2291
1315020679 7.2318
1315025572 7.2317
1315035068 7.2339
1315094400 
1315162298 7.2328
1315162455 7.2327
1315180800 
1315267200 
1315335211 7.2333
1315335391 7.2333
1315335541 7.2313
1315335689 7.2293
1315335838 7.2364
1315335985 7.2355
1315336131 7.2358
1315337553 7.2334
1315337734 7.2345
1315337884 7.2331
1315338034 7.2338
1315338183 7.2347
1315338328 7.2344
1315338490 7.2356
1315339364 7.2362
1315339544 7.2361
1315339698 7.2335
1315339867 7.2367
1315340031 7.2380
1315340192 7.2340
1315340352 7.2368
1315341774 7.2825
1315341963 7.2346
1315342115 7.2348
1315342265 7.2356
1315342412 7.2350
1315342464 7.2342
1315342615 7.2301
1315343571 7.2353
1315343757 7.2377
1315343913 7.2443
1315344067 7.2449
1315344222 7.2471
1315344377 7.2455
1315344525 7.2414
1315345924 7.2456
1315346100 7.2492
1315346248 7.2468
1315346391 7.2470
1315346536 7.2498
1315346682 7.2513
1315347692 7.2500
1315353600 
1315354266 7.2451
1315362108 7.2492
1315371726 7.2490
1315376526 7.2330
1315386096 7.2381
1315390904 7.2496
1315400480 7.2460
1315405319 7.2455
1315414910 7.2482
1315419699 7.2505
1315429301 7.2519
1315434088 7.2560
1315440000 
1315440662 7.2532
1315448518 7.2603
1315458083 7.2618
1315462921 7.2614
1315472494 7.2596
1315477285 7.2632
1315486884 7.2606
1315491687 7.2606
1315501292 7.2626
1315506083 7.2628
1315515694 7.2633
1315520489 7.2658
1315526400 
1315527054 7.2573
1315534922 7.2550
1315544525 7.2552
1315549380 7.2635
1315558939 7.2600
1315563760 7.2608
1315573365 7.2611
1315578161 7.2679
1315587704 7.2656
1315592544 7.2600
1315602109 7.2631
1315606942 7.2610
1315612800 
1315613483 7.2631
1315621337 7.2630
1315631037 7.2606
1315635737 7.2637
1315645392 7.2634
1315650114 7.2654
1315659735 7.2637
1315664558 7.2642
1315674141 7.2672
1315678891 7.2662
1315688541 7.2692
1315693299 7.2714
1315699200 
1315699908 7.2725
1315707709 7.2729
1315717360 7.2708
1315722123 7.2716
1315731754 7.2693
1315736512 7.2707
1315746142 7.2596
1315750899 7.2679
1315760492 7.2690
1315765323 7.2685
1315774967 7.2689
1315779730 7.2661
1315785600 
1315786301 7.2621
1315794147 7.2656
1315803717 7.2660
1315808561 7.2679
1315818110 7.2682
1315822926 7.2651
1315832557 7.2640
1315837285 7.2610
1315846918 7.2572
1315851746 7.2577
1315861289 7.2623
1315866143 7.2637
1315872000 
1315872667 7.2682
1315880527 7.2746
1315890099 7.2716
1315894948 7.2699
1315904502 7.2642
1315909290 7.2680
1315918930 7.2593
1315923711 7.2611
1315933307 7.2659
1315938095 7.2631
1315947705 7.2846
1315952600 7.2852
1315958400 
1315959077 7.2815
1315966987 7.2833
1315976557 7.2797
1315981341 7.2790
1315990925 7.2537
1315995686 7.2559
1316005309 7.2559
1316010176 7.2576
1316019746 7.2539
1316024496 7.2773
1316034128 7.2586
1316038913 7.2580
1316044800 
1316045505 7.2572
1316053343 7.2552
1316062984 7.2571
1316067707 7.2595
1316077300 7.2453
1316082102 7.2621
1316091723 7.2598
1316096539 7.2608
1316106100 7.2582
1316110920 7.2576
1316120494 7.2582
1316125365 7.2562
1316131200 
1316131868 7.2613
1316139707 7.2611
1316149361 7.2603
1316154093 7.2581
1316163705 7.2550
1316168493 7.2559
1316178081 7.2534
1316182930 7.2521
1316192520 7.2507
1316197291 7.2530
1316206895 7.2569
1316211710 7.2565
1316217600 
1316218252 7.2595
1316226108 7.2589
1316235791 7.2584
1316240516 7.2602
1316250094 7.2600
1316254912 7.2603
1316264505 7.2622
1316269284 7.2583
1316278889 7.2611
1316283707 7.2619
1316293286 7.2600
1316298096 7.2625
1316304000 
1316304652 7.2623
1316312515 7.2610
1316322123 7.2632
1316326902 7.2631
1316336504 7.2622
1316341287 7.2747
1316350886 7.2610
1316355683 7.2644
1316365292 7.2643
1316370110 7.2654
1316379705 7.2610
1316384507 7.2649
1316390400 
1316391059 7.2606
1316398904 7.2612
1316408480 7.2620
1316413303 7.2614
1316422912 7.2631
1316427718 7.2650
1316437283 7.2663
1316442092 7.2666
1316451691 7.2708
1316456513 7.2701
1316466102 7.2707
1316470919 7.2785
1316476800 
1316477479 7.2700
1316485310 7.2674
1316494966 7.2723
1316499715 7.2660
1316509307 7.2636
1316514088 7.2685
1316523696 7.2683
1316528526 7.2690
1316538102 7.2665
1316542912 7.2664
1316552509 7.2682
1316557358 7.2660
1316563200 
1316563873 7.2650
1316571724 7.2669
1316581312 7.2638
1316586097 7.2653
1316600504 7.2583
1316610110 7.2639
1316614958 7.2576
1316624492 7.2572
1316629300 7.2556
1316638896 7.2486
1316643702 7.2548
1316649600 
1316650288 7.2530
1316658102 7.2550
1316667714 7.2539
1316672516 7.2505
1316682096 7.2493
1316686894 7.2545
1316696504 7.2514
1316701294 7.2514
1316710956 7.2501
1316715721 7.2481
1316725313 7.2499
1316730087 7.2427
1316736000 
1316736679 7.2442
1316744507 7.2452
1316754168 7.2401
1316758905 7.2393
1316768499 7.2494
1316773288 7.2387
1316782907 7.2389
1316787710 7.2378
1316797296 7.2378
1316802092 7.2426
1316811727 7.2464
1316816500 7.2465
1316822400 
1316823054 7.2446
1316830913 7.2541
1316840596 7.2454
1316845318 7.2461
1316854889 7.2465
1316859708 7.2496
1316869297 7.2460
1316874090 7.2468
1316883686 7.2477
1316888505 7.2463
1316898107 7.2466
1316902913 7.2468
1316908800 
1316909469 7.2449
1316917310 7.2467
1316926915 7.2470
1316931697 7.2477
1316941292 7.2483
1316946106 7.2466
1316955707 7.2470
1316960497 7.2474
1316970098 7.2451
1316974913 7.2444
1316984491 7.2444
1316989317 7.2461
1316995200 
1316995880 7.2465
1317003698 7.2459
1317013318 7.2449
1317018119 7.2499
1317027694 7.2457
1317032508 7.2270
1317042099 7.2455
1317046912 7.2437
1317056518 7.2443
1317061317 7.2521
1317070909 7.2484
1317075694 7.2548
1317081600 
1317082268 7.2511
1317090113 7.2438
1317099785 7.2455
1317104502 7.2447
1317114105 7.2429
1317118916 7.2443
1317128500 7.2440
1317133311 7.2456
1317142916 7.2454
1317147693 7.2430
1317157307 7.2386
1317162086 7.2431
1317168000 
1317168689 7.2404
1317176487 7.2403
1317186129 7.2415
1317190902 7.2414
1317200491 7.2438
1317205309 7.2439
1317214916 7.2487
1317219713 7.2502
1317229298 7.2455
1317234097 7.2612
1317243716 7.2715
1317248521 7.2665
1317254400 
1317255086 7.2597
1317258102 7.2687
1317262921 7.2651
1317272511 7.2645
1317277321 7.2448
1317286901 7.2378
1317291705 7.2495
1317301298 7.2483
1317306111 7.2496
1317315715 7.2490
1317320519 7.2467
1317330106 7.2491
1317334910 7.2459
1317340800 
1317344506 7.2447
1317349298 7.2458
1317358978 7.2406
1317363728 7.2421
1317373300 7.2442
1317378104 7.2434
1317387718 7.2426
1317392516 7.2431
1317402099 7.2449
1317406918 7.2391
1317416490 7.2447
1317421335 7.2424
1317427200 
1317438697 7.2441
1317443581 7.2409
1317453068 7.2414
1317457866 7.2440
1317467485 7.2423
1317472265 7.2434
1317481890 7.2450
1317486675 7.2424
1317496276 7.2452
1317501074 7.2462
1317510661 7.2459
1317513600 
1317514267 7.2475
1317525061 7.2459
1317530009 7.2446
1317539466 7.2448
1317544263 7.2434
1317553871 7.2486
1317558667 7.2432
1317568254 7.2436
1317573068 7.2417
1317582672 7.2414
1317587481 7.2388
1317597076 7.2361
1317600000 
1317600682 7.2365
1317611482 7.2367
1317616405 7.2352
1317625868 7.2348
1317630659 7.2319
1317640289 7.2311
1317645075 7.2336
1317654682 7.2302
1317659466 7.2306
1317669071 7.2287
1317673881 7.2353
1317683484 7.2322
1317686400 
1317687071 7.2343
1317697867 7.2289
1317702808 7.2259
1317712261 7.2266
1317717079 7.2256
1317726679 7.2249
1317731461 7.2238
1317741070 7.2279
1317745880 7.2336
1317755470 7.2394
1317760271 7.2346
1317769866 7.2390
1317772800 
1317773486 7.2398
1317784288 7.2394
1317789232 7.2377
1317798660 7.2387
1317803475 7.2364
1317813089 7.2396
1317818106 7.4036
1317827748 7.2405
1317832556 7.2405
1317842190 7.2373
1317846665 7.2386
1317856271 7.2399
1317859200 
1317859873 7.2389
1317870666 7.2395
1317875620 7.2321
1317885064 7.2365
1317889877 7.2343
1317899466 7.2376
1317904262 7.2438
1317913863 7.2435
1317918672 7.2478
1317928295 7.2447
1317933102 7.2402
1317942674 7.2377
1317945600 
1317946277 7.2427
1317957094 7.2451
1317961996 7.2456
1317971474 7.2408
1317976279 7.2436
1317985878 7.2460
1317990692 7.2428
1318000275 7.2425
1318005087 7.2396
1318014670 7.2420
1318019480 7.2419
1318029094 7.2423
1318032000 
1318032665 7.2386
1318043467 7.2425
1318048390 7.2425
1318057891 7.2433
1318062686 7.2242
1318072274 7.2428
1318077068 7.2498
1318086656 7.2523
1318091469 7.2521
1318101068 7.2508
1318105860 7.2493
1318115471 7.2479
1318118400 
1318119056 7.2465
1318129874 7.2459
1318134782 7.2455
1318144283 7.2449
1318149072 7.2471
1318158670 7.2472
1318163480 7.2494
1318173079 7.2504
1318177887 7.2497
1318187469 7.2480
1318192278 7.2431
1318201879 7.2440
1318204800 
1318205491 7.2496
1318216269 7.2510
1318221197 7.2491
1318230698 7.2484
1318235476 7.2398
1318245086 7.2420
1318249933 7.2419
1318259472 7.2425
1318264273 7.2385
1318273869 7.2339
1318278687 7.2450
1318288282 7.2405
1318291200 
1318291874 7.2428
1318302679 7.2442
1318307616 7.2429
1318317084 7.2430
1318321885 7.2427
1318331465 7.2505
1318336268 7.2525
1318345861 7.2479
1318350667 7.2492
1318360281 7.2535
1318365069 7.2551
1318374671 7.2562
1318377600 
1318378280 7.2525
1318389087 7.2472
1318394025 7.2503
1318403447 7.2487
1318408284 7.2511
1318417885 7.2358
1318422684 7.2347
1318432285 7.2346
1318437075 7.2356
1318446674 7.2374
1318451471 7.2382
1318461077 7.2398
1318464000 
1318464690 7.2391
1318475480 7.2396
1318480421 7.2367
1318489870 7.2437
1318494677 7.2425
1318504262 7.2613
1318509066 7.2676
1318518683 7.2605
1318523464 7.2594
1318533074 7.2572
1318537863 7.2563
1318547468 7.2514
1318550400 
1318551088 7.2425
1318561864 7.2414
1318566816 7.2424
1318576266 7.2433
1318581081 7.2349
1318590687 7.2377
1318595474 7.2353
1318605098 7.2316
1318609879 7.2339
1318619522 7.2367
1318624269 7.2293
1318633889 7.2284
1318636800 
1318637472 7.2291
1318648284 7.2289
1318653225 7.2296
1318662656 7.2282
1318667463 7.2236
1318677071 7.2241
1318681875 7.2282
1318691478 7.2257
1318696257 7.2273
1318705866 7.2302
1318710676 7.2290
1318720278 7.2298
1318723200 
1318723863 7.2310
1318734683 7.2282
1318739596 7.2288
1318749072 7.2275
1318753870 7.2272
1318763465 7.2284
1318768281 7.2291
1318777861 7.2302
1318782683 7.2283
1318792297 7.2275
1318797078 7.2287
1318806684 7.2269
1318809600 
1318810265 7.2270
1318821100 7.2269
1318826009 7.2259
1318835464 7.2278
1318840277 7.2263
1318849876 7.2294
1318854687 7.2273
1318864269 7.2284
1318869069 7.2285
1318878690 7.2293
1318883486 7.2296
1318893068 7.2282
1318896000 
1318896728 7.2292
1318907484 7.2262
1318912481 7.2243
1318921865 7.2265
1318926679 7.2293
1318936280 7.2315
1318941064 7.2296
1318950675 7.2315
1318955491 7.2340
1318965098 7.2323
1318969890 7.2300
1318979482 7.2362
1318982400 
1318983089 7.2345
1318993912 7.2409
1318998813 7.2365
1319008280 7.2343
1319013060 7.2340
1319022697 7.2352
1319027480 7.2313
1319037076 7.2337
1319041868 7.2339
1319051473 7.2330
1319056280 7.2303
1319065896 7.2310
1319068800 
1319069468 7.2329
1319080303 7.2315
1319085224 7.2463
1319094685 7.2430
1319099491 7.2455
1319109073 7.2455
1319113891 7.2479
1319123496 7.2471
1319128270 7.2520
1319137912 7.2523
1319142683 7.2517
1319152294 7.2517
1319155200 
1319155873 7.2534
1319166687 7.2700
1319171619 7.3285
1319181110 7.3094
1319185864 7.3085
1319195475 7.3092
1319200279 7.3157
1319209895 7.3152
1319214671 7.3191
1319224357 7.3176
1319229096 7.3169
1319238698 7.3150
1319241600 
1319242279 7.3136
1319253093 7.3138
1319258008 7.3143
1319267472 7.3127
1319272276 7.3127
1319281872 7.3173
1319286675 7.3159
1319296298 7.3196
1319301092 7.3176
1319310699 7.3191
1319315478 7.3169
1319325085 7.3188
1319328000 
1319328671 7.3179
1319339500 7.3203
1319344389 7.3192
1319353901 7.3161
1319358667 7.3177
1319368291 7.3187
1319373092 7.3162
1319382675 7.3143
1319387488 7.3162
1319397092 7.3170
1319401882 7.3166
1319411478 7.3182
1319414400 
1319415100 7.3199
1319425890 7.3227
1319430806 7.3223
1319440276 7.3209
1319445079 7.3196
1319454684 7.3197
1319459469 7.3204
1319469071 7.3028
1319473868 7.3040
1319483475 7.3052
1319488274 7.3212
1319497877 7.3213
1319500800 
1319501482 7.3228
1319512281 7.3247
1319517216 7.3244
1319526700 7.3213
1319531485 7.3223
1319541085 7.3223
1319545883 7.3209
1319555479 7.3213
1319560288 7.3238
1319569898 7.3225
1319574677 7.3191
1319584295 7.3201
1319587200 
1319587892 7.3227
1319598708 7.3237
1319603607 7.3216
1319613106 7.3236
1319617872 7.3235
1319627485 7.3265
1319632286 7.3259
1319641892 7.3279
1319646676 7.3262
1319656276 7.3320
1319661083 7.3246
1319670672 7.3446
1319673600 
1319674264 7.3504
1319685106 7.3356
1319690017 7.3348
1319699484 7.3294
1319704268 7.3302
1319713873 7.3351
1319718686 7.3185
1319728269 7.3189
1319733066 7.3199
1319742667 7.3162
1319747484 7.3191
1319757094 7.3194
1319760000 
1319760663 7.3164
1319771492 7.3158
1319776399 7.3144
1319785887 7.3158
1319790689 7.3103
1319800287 7.3139
1319805192 7.3183
1319814672 7.3202
1319819494 7.3216
1319829101 7.3224
1319833866 7.3176
1319843490 7.3183
1319846400 
1319847067 7.3245
1319851892 7.3217
1319857900 7.3171
1319862813 7.3175
1319872265 7.3142
1319877063 7.3169
1319886664 7.3145
1319891512 7.3161
1319901064 7.3179
1319905872 7.3167
1319915494 7.3175
1319920292 7.3195
1319929878 7.3189
1319932800 
1319934676 7.3162
1319944296 7.3174
1319949192 7.3186
1319958683 7.3181
1319963488 7.3160
1319973085 7.3134
1319977884 7.3103
1319987498 7.3163
1319992295 7.3155
1320001880 7.3167
1320006684 7.3167
1320016277 7.3156
1320019200 
1320021086 7.3178
1320030679 7.3184
1320035604 7.3118
1320045088 7.3074
1320049895 7.3053
1320059484 7.3089
1320064285 7.3080
1320073869 7.3082
1320078688 7.3086
1320088287 7.3084
1320093090 7.3122
1320102679 7.3151
1320105600 
1320115874 7.3186
1320125473 7.3199
1320130285 7.3233
1320139865 7.3213
1320144666 7.3194
1320154290 7.3242
1320159078 7.3226
1320168689 7.3204
1320173483 7.3201
1320183072 7.3173
1320187882 7.3189
1320192000 
1320192679 7.3215
1320202280 7.3243
1320211864 7.3237
1320216693 7.3195
1320226284 7.3223
1320231065 7.3198
1320240681 7.3231
1320245491 7.3245
1320255091 7.3237
1320259887 7.3224
1320269463 7.3223
1320274284 7.3230
1320278400 
1320279092 7.3262
1320288681 7.3239
1320298283 7.3353
1320303094 7.3352
1320312675 7.3393
1320317482 7.3355
1320327093 7.3337
1320331873 7.3356
1320341484 7.3342
1320346298 7.3383
1320355875 7.3392
1320360685 7.3447
1320364800 
1320365495 7.3449
1320375104 7.3424
1320384689 7.3408
1320389498 7.3412
1320399080 7.3446
1320403911 7.3442
1320413489 7.3394
1320418293 7.3368
1320427918 7.3287
1320432681 7.3349
1320442273 7.3302
1320447076 7.3352
1320451200 
1320451868 7.3338
1320461471 7.3338
1320471081 7.3419
1320475885 7.3419
1320485472 7.3406
1320490272 7.3395
1320499886 7.3406
1320504694 7.3328
1320514294 7.3304
1320519089 7.3239
1320528671 7.3268
1320533485 7.3315
1320537600 
1320538282 7.3381
1320547883 7.3331
1320557483 7.3319
1320562278 7.3326
1320576683 7.3301
1320576845 7.3314
1320586282 7.3315
1320591086 7.3313
1320600674 7.3301
1320605487 7.3253
1320615081 7.3264
1320619876 7.3263
1320624000 
1320624672 7.3269
1320634291 7.3294
1320643877 7.3323
1320648700 7.3298
1320658282 7.3396
1320663082 7.3325
1320672678 7.3326
1320677474 7.3350
1320687100 7.3360
1320691863 7.3321
1320701483 7.3301
1320706293 7.3323
1320710400 
1320711081 7.3324
1320720669 7.3309
1320730284 7.3340
1320735080 7.3293
1320744679 7.3276
1320749490 7.3322
1320759067 7.3381
1320763879 7.3315
1320773481 7.3331
1320778293 7.3154
1320788006 7.3134
1320792717 7.3096
1320796800 
1320797484 7.3159
1320807113 7.3259
1320816679 7.3258
1320821488 7.3244
1320831090 7.3312
1320835891 7.3242
1320845509 7.3286
1320850318 7.3337
1320859917 7.3345
1320864705 7.3339
1320874313 7.3346
1320879156 7.3362
1320883200 
1320883968 7.3371
1320893535 7.3231
1320903107 7.3232
1320908016 7.3234
1320917566 7.3219
1320922370 7.3242
1320931973 7.3232
1320936775 7.3257
1320946524 7.3270
1320951332 7.3263
1320960778 7.3170
1320965562 7.3197
1320969600 
1320970425 7.3230
1320979994 7.3289
1320989526 7.3287
1320994424 7.3287
1321003867 7.3295
1321008678 7.3299
1321018270 7.3294
1321023077 7.3269
1321032686 7.3267
1321037488 7.3206
1321047063 7.3228
1321051878 7.3205
1321056000 
1321056684 7.3207
1321066295 7.3281
1321080449 7.3290
1321081336 7.3297
1321086113 7.3268
1321095727 7.3228
1321100526 7.3236
1321110126 7.3244
1321114922 7.3241
1321124544 7.3207
1321129306 7.3280
1321138922 7.3319
1321142400 
1321143070 7.3400
1321153939 7.3423
1321159066 7.3441
1321168329 7.3317
1321173126 7.3334
1321182721 7.3337
1321187515 7.3250
1321197115 7.3241
1321201906 7.3193
1321211512 7.3196
1321216314 7.3226
1321225948 7.3223
1321228800 
1321229466 7.3225
1321240345 7.3313
1321245245 7.3368
1321254725 7.3353
1321259529 7.3360
1321269137 7.3373
1321273924 7.3320
1321283509 7.3313
1321288337 7.3296
1321297950 7.3287
1321302708 7.3257
1321312338 7.3276
1321315200 
1321315888 7.3292
1321326749 7.3304
1321331679 7.3283
1321341144 7.3321
1321345920 7.3351
1321355557 7.3376
1321360324 7.3354
1321369936 7.3366
1321374708 7.3354
1321384340 7.3334
1321389130 7.3300
1321398729 7.3318
1321401600 
1321402296 7.3330
1321413134 7.3378
1321418053 7.3375
1321427506 7.3371
1321432325 7.3372
1321442160 7.3436
1321446747 7.3410
1321456340 7.3391
1321461125 7.3367
1321470782 7.3384
1321475503 7.3371
1321485193 7.3386
1321488000 
1321488737 7.3428
1321499525 7.3425
1321504460 7.3472
1321513933 7.3425
1321518725 7.3442
1321528338 7.3496
1321533138 7.3455
1321542722 7.3444
1321547505 7.3399
1321557133 7.3399
1321561935 7.3414
1321571514 7.3416
1321574400 
1321575076 7.3435
1321585947 7.3479
1321590849 7.3463
1321600334 7.3457
1321605140 7.3521
1321614734 7.3484
1321619523 7.3465
1321629120 7.3395
1321633927 7.3354
1321643562 7.3405
1321648365 7.3417
1321657963 7.3405
1321660800 
1321661466 7.3430
1321672369 7.3410
1321677241 7.3413
1321686712 7.3414
1321691532 7.3392
1321701133 7.3471
1321705933 7.3427
1321715533 7.3440
1321720363 7.3414
1321729981 7.3424
1321734730 7.3424
1321744328 7.3422
1321747200 
1321747893 7.3442
1321758756 7.3424
1321763650 7.3417
1321773164 7.3393
1321777929 7.3406
1321787556 7.3370
1321792326 7.3344
1321801926 7.3429
1321806738 7.3400
1321816342 7.3406
1321821113 7.3416
1321830771 7.3425
1321833600 
1321834312 7.3462
1321845138 7.3456
1321850046 7.3439
1321859536 7.3432
1321864341 7.3452
1321873976 7.3470
1321878733 7.3460
1321888322 7.3431
1321893150 7.3430
1321902890 7.3445
1321907552 7.3388
1321917141 7.3409
1321920000 
1321920692 7.3424
1321931566 7.3505
1321936455 7.3588
1321945967 7.3540
1321950764 7.3543
1321960336 7.3520
1321965147 7.3513
1321974762 7.3513
1321979534 7.3541
1321989142 7.3544
1321993932 7.3532
1322003533 7.3527
1322006400 
1322007079 7.3528
1322017920 7.3478
1322022869 7.3465
1322032338 7.3457
1322037132 7.3473
1322046713 7.3513
1322092800 
1322179200 
1322207012 7.3487
1322207200 7.3534
1322207358 7.3068
1322207514 7.3479
1322207672 7.3521
1322207828 7.3503
1322207986 7.3485
1322209400 7.3482
1322209588 7.3482
1322209744 7.3436
1322209904 7.3472
1322210063 7.3473
1322210221 7.3457
1322210378 7.3460
1322211830 7.3440
1322212013 7.3416
1322212170 7.3411
1322212330 7.3426
1322212497 7.3419
1322212663 7.3427
1322212832 7.3407
1322214088 7.3402
1322214237 7.3375
1322216524 7.3390
1322226116 7.3365
1322230930 7.3371
1322240526 7.3383
1322245333 7.3396
1322254933 7.3407
1322259735 7.3446
1322265600 
1322266284 7.3443
1322274119 7.3461
1322283811 7.3442
1322288527 7.3460
1322298133 7.3449
1322302921 7.3441
1322312527 7.3481
1322317322 7.3478
1322326928 7.3470
1322331735 7.3458
1322341325 7.3484
1322346130 7.3482
1322352000 
1322352683 7.3467
1322360530 7.3444
1322370150 7.3463
1322374914 7.3445
1322384516 7.3457
1322389326 7.3457
1322398916 7.3458
1322403737 7.3437
1322413314 7.3441
1322418136 7.3430
1322427714 7.3427
1322432534 7.3425
1322438400 
1322439100 7.3437
1322446918 7.3431
1322456535 7.3439
1322461345 7.3439
1322470933 7.3438
1322475735 7.3412
1322485326 7.3445
1322490137 7.3448
1322499733 7.3466
1322504514 7.3453
1322514143 7.3477
1322518948 7.3511
1322522497 7.3469
1322524800 
1322528533 7.3468
1322533328 7.3455
1322542948 7.3449
1322547731 7.3483
1322557323 7.3572
1322562118 7.3520
1322571721 7.3574
1322576525 7.3565
1322586124 7.3600
1322590930 7.3577
1322600527 7.3550
1322605313 7.3523
1322611200 
1322614921 7.3569
1322619737 7.3539
1322629352 7.3538
1322634137 7.3542
1322643735 7.3562
1322648534 7.3669
1322658116 7.3601
1322662914 7.3599
1322672539 7.3586
1322677331 7.3638
1322686931 7.3614
1322691741 7.3630
1322697600 
1322709706 7.3598
1322714596 7.3596
1322724085 7.3599
1322728900 7.3504
1322738486 7.3447
1322743287 7.3605
1322752893 7.3513
1322757672 7.3535
1322767282 7.3519
1322772098 7.3447
1322781681 7.3479
1322784000 
1322784693 7.3498
1322796092 7.3627
1322801022 7.3650
1322810499 7.3678
1322815270 7.3689
1322824880 7.3686
1322829686 7.3676
1322839299 7.3662
1322844096 7.3688
1322853694 7.3696
1322858482 7.3665
1322868087 7.3718
1322870400 
1322871101 7.3724
1322882498 7.3733
1322887403 7.3730
1322896880 7.3752
1322901680 7.3716
1322911302 7.3734
1322916082 7.3719
1322925703 7.3726
1322930496 7.3720
1322940086 7.3709
1322944891 7.3716
1322954485 7.3721
1322956800 
1322957488 7.3742
1322968897 7.3740
1322973810 7.3723
1322983452 7.3736
1322988199 7.3713
1322997745 7.3729
1323002524 7.3704
1323012083 7.3675
1323017038 7.3695
1323026644 7.3683
1323031292 7.3667
1323040890 7.3699
1323043200 
1323043908 7.3707
1323055298 7.3725
1323060206 7.3716
1323069697 7.3714
1323074719 7.3704
1323084278 7.3644
1323088876 7.3714
1323098475 7.3702
1323103272 7.3695
1323112907 7.3609
1323117711 7.3592
1323127286 7.3642
1323129600 
1323130273 7.3669
1323141702 7.3671
1323146617 7.3661
1323156111 7.3671
1323160870 7.3660
1323170491 7.3661
1323175282 7.3657
1323184891 7.3613
1323189688 7.3658
1323199285 7.3590
1323204082 7.3576
1323213678 7.3598
1323216000 
1323216687 7.3623
1323228099 7.3672
1323232988 7.3638
1323242475 7.3656
1323247284 7.3663
1323256880 7.3678
1323261694 7.3664
1323271298 7.3558
1323276096 7.3524
1323285688 7.3487
1323290475 7.3542
1323300101 7.3512
1323302400 
1323303083 7.3526
1323314503 7.3567
1323319416 7.3557
1323328896 7.3595
1323333676 7.3608
1323343278 7.3559
1323348071 7.3616
1323357703 7.3621
1323362472 7.3501
1323372101 7.3459
1323376882 7.3449
1323386497 7.3446
1323388800 
1323389486 7.3455
1323400900 7.3475
1323405811 7.3461
1323415292 7.3558
1323420114 7.3557
1323429698 7.3539
1323434494 7.3571
1323444099 7.3583
1323448870 7.3569
1323458495 7.3550
1323463276 7.3533
1323472911 7.3552
1323475200 
1323475877 7.3538
1323487306 7.3576
1323492200 7.3587
1323501683 7.3550
1323506489 7.3562
1323516100 7.3588
1323520886 7.3572
1323530485 7.3550
1323535284 7.3538
1323544900 7.3516
1323549676 7.3490
1323559288 7.3491
1323561600 
1323562278 7.3510
1323573688 7.3567
1323578595 7.3597
1323588089 7.3593
1323592898 7.3598
1323602500 7.3588
1323607293 7.3568
1323640494 7.3503
1323640659 7.3540
1323640806 7.3521
1323640952 7.3530
1323645166 7.3521
1323648000 
1323648717 7.3524
1323659553 7.3543
1323664439 7.3560
1323673922 7.3599
1323678725 7.3602
1323688322 7.3538
1323693123 7.3549
1323702737 7.3526
1323707520 7.3519
1323717138 7.3585
1323721939 7.3612
1323731528 7.3654
1323734400 
1323735089 7.3669
1323745929 7.3666
1323750846 7.3689
1323760317 7.3680
1323765140 7.3694
1323774739 7.3714
1323779540 7.3759
1323789136 7.3752
1323793937 7.3749
1323803534 7.3709
1323808332 7.3659
1323817960 7.3715
1323820800 
1323821478 7.3726
1323832332 7.3746
1323837260 7.3688
1323846742 7.3577
1323851537 7.3578
1323861146 7.3600
1323865933 7.3608
1323875543 7.3418
1323880333 7.3432
1323889947 7.3426
1323894741 7.3460
1323904322 7.3463
1323907200 
1323907887 7.3421
1323918733 7.3466
1323923673 7.3471
1323933143 7.3443
1323937924 7.3452
1323947738 7.3441
1323952534 7.3453
1323962365 7.3409
1323966855 7.3408
1323976592 7.3401
1323981412 7.3371
1323990721 7.3362
1323993600 
1323994221 7.3399
1324005148 7.3443
1324010058 7.3444
1324019545 7.3392
1324024330 7.3437
1324033939 7.3436
1324038728 7.3428
1324048351 7.3408
1324053130 7.3403
1324062729 7.3381
1324067516 7.3333
1324077147 7.3438
1324080000 
1324080698 7.3442
1324091558 7.3454
1324096446 7.3467
1324105932 7.3486
1324110730 7.3532
1324120336 7.3484
1324125143 7.3472
1324134730 7.3471
1324139539 7.3431
1324149150 7.3410
1324153933 7.3401
1324163519 7.3417
1324166400 
1324167083 7.3438
1324177956 7.3482
1324182838 7.3509
1324192336 7.3514
1324197114 7.3507
1324206739 7.3492
1324211542 7.3478
1324221141 7.3472
1324225931 7.3460
1324235549 7.3437
1324240317 7.3419
1324249926 7.3446
1324252800 
1324253481 7.3471
1324264338 7.3463
1324269243 7.3467
1324278738 7.3479
1324283540 7.3527
1324293145 7.3526
1324297941 7.3518
1324307547 7.3499
1324312329 7.3499
1324321934 7.3482
1324326740 7.3455
1324336355 7.3516
1324339200 
1324339893 7.3525
1324350730 7.3546
1324355665 7.3528
1324365118 7.3563
1324369951 7.3541
1324379552 7.3537
1324425600 
1324469014 7.3542
1324469204 7.3523
1324469363 7.3521
1324469530 7.3513
1324469689 7.3480
1324469868 7.3504
1324470078 7.3518
1324471352 7.3558
1324471526 7.3528
1324471685 7.3554
1324471835 7.3557
1324471986 7.3563
1324473743 7.3485
1324478516 7.3523
1324488148 7.3588
1324492923 7.3530
1324502546 7.3532
1324507332 7.3568
1324512000 
1324512689 7.3601
1324521758 7.3629
1324531375 7.3634
1324536120 7.3628
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.3613
1325811351 7.3583
1325811571 7.3567
1325811740 7.3504
1325811969 7.3525
1325812190 7.3503
1325812427 7.3495
1325813623 7.3508
1325813824 7.3553
1325814000 7.3581
1325814189 7.3585
1325814382 7.3523
1325814565 7.3559
1325814828 7.3541
1325816066 7.3527
1325816253 7.3591
1325816417 7.3532
1325816581 7.3529
1325816745 7.3503
1325816909 7.3521
1325817072 7.3520
1325818417 7.3543
1325818604 7.3541
1325818761 7.3552
1325818921 7.3569
1325819089 7.3579
1325819265 7.3585
1325819466 7.3554
1325820842 7.3544
1325821063 7.3524
1325821262 7.3521
1325821501 7.3522
1325821734 7.3529
1325821956 7.3537
1325822171 7.3547
1325823361 7.3561
1325823609 7.3567
1325823831 7.3539
1325824051 7.3556
1325824273 7.3543
1325824494 7.3518
1325824700 7.3513
1325826365 7.3533
1325826600 7.3516
1325826875 7.3549
1325827085 7.3574
1325827293 7.3582
1325827477 7.3584
1325827657 7.3589
1325828634 7.3575
1325828860 7.3567
1325829034 7.3530
1325829211 7.3515
1325829387 7.3478
1325829564 7.3451
1325829743 7.3482
1325831068 7.3548
1325831255 7.3630
1325831417 7.3662
1325831577 7.3658
1325831737 7.3600
1325831897 7.3627
1325832059 7.3625
1325833409 7.3630
1325833604 7.3600
1325833767 7.3565
1325833990 7.3569
1325834170 7.3600
1325834347 7.3617
1325834520 7.3622
1325835830 7.3623
1325836027 7.3626
1325836191 7.3624
1325836356 7.3604
1325836517 7.3601
1325836678 7.3595
1325836847 7.3613
1325838199 7.3540
1325838389 7.3541
1325838550 7.3575
1325838711 7.3575
1325838868 7.3598
1325839030 7.3610
1325839188 7.3602
1325840642 7.3657
1325840828 7.3630
1325840987 7.3636
1325841158 7.3658
1325841330 7.3653
1325841500 7.3636
1325841674 7.3614
1325842994 7.3633
1325843196 7.3631
1325843360 7.3643
1325843519 7.3684
1325843677 7.3694
1325843840 7.3683
1325844000 7.3696
1325845419 7.3667
1325845611 7.3656
1325845772 7.3660
1325845932 7.3640
1325846090 7.3607
1325846247 7.3617
1325846412 7.3636
1325847798 7.3654
1325847987 7.3644
1325848149 7.3648
1325848318 7.3642
1325848482 7.3630
1325848646 7.3632
1325848807 7.3616
1325850254 7.3639
1325850451 7.3636
1325850615 7.3662
1325850778 7.3642
1325850938 7.3652
1325851099 7.3664
1325851259 7.3697
1325852610 7.3712
1325852804 7.3692
1325852964 7.3686
1325853110 7.3629
1325853270 7.3623
1325853428 7.3624
1325853591 7.3623
1325855052 7.3617
1325855246 7.3618
1325855407 7.3595
1325855584 7.3612
1325855762 7.3654
1325855948 7.3636
1325856125 7.3632
1325857406 7.3620
1325857606 7.3598
1325857768 7.3571
1325857930 7.3574
1325858087 7.3589
1325858251 7.3583
1325858409 7.3586
1325859854 7.3600
1325860042 7.3593
1325860202 7.3645
1325860363 7.3617
1325860527 7.3584
1325860691 7.3587
1325860852 7.3596
1325862201 7.3576
1325862392 7.3589
1325862558 7.3569
1325862723 7.3567
1325862896 7.3554
1325863064 7.3558
1325863234 7.3586
1325864646 7.3582
1325864840 7.3588
1325865005 7.3586
1325865169 7.3525
1325865329 7.3548
1325865491 7.3538
1325865653 7.3548
1325867023 7.3515
1325867215 7.3504
1325867378 7.3506
1325867539 7.3551
1325867706 7.3562
1325867869 7.3575
1325868029 7.3589
1325869440 7.3558
1325869632 7.3565
1325869798 7.3524
1325869979 7.3538
1325870159 7.3516
1325870346 7.3488
1325870529 7.3539
1325871798 7.3532
1325871995 7.3550
1325872158 7.3573
1325872321 7.3575
1325872484 7.3571
1325872645 7.3585
1325872809 7.3561
1325874188 7.3546
1325874373 7.3562
1325874527 7.3552
1325874680 7.3542
1325883748 7.3534
1325888520 7.3508
1325894400 
1325895161 7.3500
1325903053 7.3558
1325912700 7.3490
1325917331 7.3499
1325926933 7.3523
1325931747 7.3514
1325941319 7.3504
1325946130 7.3519
1325955724 7.3499
1325960526 7.3486
1325970123 7.3466
1325974920 7.3486
1325980800 
1325981485 7.3492
1325989374 7.3469
1325998969 7.3500
1326003735 7.3499
1326013362 7.3497
1326018139 7.3477
1326027723 7.3463
1326032632 7.3467
1326042147 7.3459
1326046927 7.3442
1326056544 7.3434
1326061320 7.3436
1326067200 
1326067902 7.3444
1326075718 7.3442
1326085373 7.3471
1326090139 7.3464
1326099756 7.3454
1326104564 7.3457
1326114119 7.3454
1326118928 7.3488
1326128522 7.3456
1326133337 7.3452
1326142948 7.3492
1326147737 7.3464
1326153600 
1326154283 7.3502
1326162135 7.3538
1326171879 7.3587
1326176538 7.3600
1326186124 7.3568
1326190939 7.3547
1326200534 7.3556
1326205337 7.3507
1326214944 7.3491
1326219750 7.3485
1326229329 7.3541
1326234125 7.3558
1326240000 
1326240696 7.3539
1326248522 7.3539
1326258296 7.3583
1326262950 7.3587
1326272528 7.3583
1326277346 7.3570
1326286939 7.3572
1326291732 7.3567
1326301327 7.3513
1326306155 7.3545
1326315737 7.3522
1326320523 7.3539
1326326400 
1326327100 7.3552
1326334925 7.3618
1326344667 7.3626
1326349363 7.3620
1326358948 7.3614
1326363725 7.3601
1326373333 7.3600
1326378140 7.3591
1326389531 7.3619
1326394346 7.3592
1326403941 7.3707
1326408740 7.3696
1326412800 
1326413546 7.3718
1326423173 7.3748
1326432735 7.3745
1326437526 7.3730
1326447136 7.3717
1326451931 7.3702
1326461547 7.3701
1326466339 7.3704
1326475925 7.3621
1326480770 7.3609
1326490331 7.3605
1326495141 7.3610
1326499200 
1326499944 7.3626
1326509539 7.3653
1326519155 7.3645
1326523953 7.3669
1326533568 7.3634
1326538336 7.3633
1326547953 7.3638
1326552731 7.3625
1326562347 7.3639
1326567153 7.3641
1326576728 7.3635
1326581534 7.3652
1326585600 
1326586339 7.3627
1326595955 7.3627
1326605533 7.3656
1326610326 7.3650
1326619939 7.3645
1326624731 7.3640
1326634349 7.3629
1326639133 7.3642
1326648747 7.3619
1326653549 7.3613
1326663149 7.3608
1326667936 7.3612
1326672000 
1326672744 7.3629
1326682356 7.3652
1326691973 7.3659
1326696735 7.3661
1326706345 7.3658
1326711150 7.3655
1326720743 7.3645
1326725526 7.3651
1326735150 7.3619
1326739948 7.3605
1326749542 7.3606
1326754350 7.3639
1326758400 
1326759151 7.3640
1326768752 7.3634
1326778342 7.3698
1326783153 7.3695
1326792779 7.3905
1326797553 7.3922
1326807134 7.4040
1326811932 7.4049
1326821552 7.3996
1326826340 7.3949
1326835940 7.3904
1326840729 7.3935
1326844800 
1326845554 7.4037
1326855136 7.4075
1326864736 7.4076
1326869555 7.4094
1326879142 7.4010
1326883930 7.3954
1326893534 7.4034
1326898345 7.3995
1326907945 7.3963
1326912771 7.3940
1326922355 7.3895
1326927154 7.3938
1326931200 
1326931939 7.3943
1326941532 7.3977
1326951138 7.3973
1326955952 7.3972
1326965533 7.3962
1326970349 7.4285
1326979930 7.4205
1326984749 7.4169
1326994336 7.4146
1326999134 7.4125
1327008749 7.4158
1327013529 7.4100
1327017600 
1327018357 7.4175
1327027945 7.4237
1327037556 7.4223
1327042352 7.4219
1327051950 7.4217
1327056736 7.4205
1327066356 7.4212
1327071142 7.4206
1327080738 7.4200
1327085556 7.4142
1327095135 7.4132
1327099937 7.4153
1327104000 
1327104754 7.4183
1327114341 7.4204
1327123946 7.4216
1327128755 7.4201
1327138351 7.4208
1327143140 7.4172
1327152752 7.4156
1327157549 7.4157
1327167142 7.4150
1327171956 7.4165
1327181547 7.4107
1327186357 7.4177
1327190400 
1327191137 7.4180
1327200741 7.4203
1327210356 7.4188
1327215151 7.4199
1327224733 7.4063
1327229555 7.4103
1327239159 7.4065
1327243954 7.4074
1327253532 7.4069
1327258341 7.4075
1327267939 7.4086
1327272742 7.4098
1327276800 
1327277563 7.4090
1327287132 7.4133
1327296747 7.4027
1327301538 7.4042
1327311137 7.4118
1327315933 7.4049
1327325533 7.4085
1327330342 7.4226
1327339951 7.4063
1327344742 7.4048
1327354340 7.4040
1327359130 7.4083
1327363200 
1327363974 7.4104
1327373545 7.4135
1327383144 7.4135
1327387942 7.4128
1327397554 7.4153
1327402343 7.4149
1327411931 7.4133
1327416743 7.4091
1327426341 7.4165
1327431184 7.4062
1327440809 7.4033
1327445538 7.4024
1327449600 
1327450367 7.4061
1327459946 7.4099
1327469567 7.4022
1327474355 7.4095
1327483934 7.4090
1327488749 7.4049
1327498353 7.4059
1327503138 7.4058
1327512754 7.4068
1327517562 7.4169
1327527132 7.4153
1327531935 7.4026
1327536000 
1327536742 7.4062
1327546391 7.3978
1327555939 7.4023
1327560763 7.3974
1327570344 7.4050
1327575134 7.4040
1327584718 7.3987
1327589532 7.3962
1327599130 7.3973
1327603932 7.3970
1327613523 7.3946
1327618321 7.3920
1327622400 
1327623140 7.3962
1327632711 7.3973
1327642338 7.3973
1327647132 7.4011
1327656730 7.4025
1327661534 7.4005
1327671118 7.3993
1327675938 7.3962
1327685532 7.3952
1327690335 7.3895
1327699947 7.3910
1327704736 7.3974
1327708800 
1327709512 7.3989
1327719134 7.4014
1327728731 7.3951
1327733524 7.3947
1327743115 7.3941
1327747928 7.3962
1327757532 7.3941
1327762343 7.3938
1327771920 7.3966
1327776731 7.3950
1327786330 7.3880
1327791133 7.3924
1327795200 
1327795932 7.3901
1327800712 7.3938
1327805517 7.3946
1327815126 7.3937
1327819941 7.3928
1327829523 7.3938
1327834327 7.3913
1327843916 7.3885
1327848737 7.3885
1327858316 7.3870
1327863131 7.3887
1327872719 7.3500
1327877516 7.3526
1327881600 
1327887125 7.4027
1327891914 7.4032
1327901531 7.4022
1327906332 7.4043
1327915915 7.3950
1327920733 7.3939
1327930363 7.3971
1327935125 7.3928
1327944725 7.3926
1327949516 7.3912
1327959133 7.3960
1327963921 7.3935
1327968000 
1327973508 7.3991
1327978320 7.3979
1327987927 7.3979
1327992738 7.3975
1328002330 7.3941
1328007133 7.3919
1328016720 7.3954
1328021531 7.3941
1328031132 7.3909
1328035942 7.3894
1328045544 7.3913
1328050328 7.3955
1328054400 
1328065889 7.3964
1328070888 7.3961
1328080295 7.3875
1328085097 7.3892
1328094698 7.3882
1328099468 7.3888
1328109084 7.3861
1328113903 7.3845
1328123505 7.3823
1328128284 7.3864
1328137896 7.3884
1328140800 
1328141525 7.3842
1328152299 7.3867
1328157238 7.3849
1328166690 7.3832
1328171467 7.3880
1328181080 7.3881
1328185891 7.3853
1328195495 7.3811
1328200283 7.3785
1328209887 7.3761
1328214684 7.3739
1328224285 7.3760
1328227200 
1328227950 7.3780
1328238697 7.3795
1328243659 7.3795
1328253084 7.3799
1328257889 7.3799
1328267486 7.3806
1328272285 7.3782
1328281883 7.3784
1328286674 7.3766
1328296286 7.3744
1328301104 7.3730
1328310701 7.3749
1328313600 
1328314337 7.3760
1328325106 7.3783
1328330049 7.3793
1328339498 7.3802
1328344282 7.3765
1328353869 7.3756
1328358672 7.3750
1328368300 7.3784
1328373084 7.3749
1328382673 7.3671
1328387495 7.3668
1328397090 7.3721
1328400000 
1328400735 7.3751
1328411487 7.3753
1328416435 7.3745
1328425893 7.3737
1328430670 7.3743
1328440291 7.3706
1328445093 7.3722
1328454667 7.3694
1328459483 7.3628
1328469092 7.3623
1328473883 7.3655
1328483476 7.3668
1328486400 
1328487159 7.3675
1328497903 7.3701
1328502845 7.3702
1328512272 7.3705
1328517071 7.3682
1328526689 7.3703
1328531475 7.3659
1328541095 7.3655
1328545890 7.3672
1328555487 7.3602
1328560276 7.3601
1328569884 7.3617
1328572800 
1328573527 7.3647
1328584303 7.3652
1328589261 7.3666
1328598690 7.3636
1328603502 7.3638
1328613091 7.3709
1328617892 7.3715
1328627492 7.3723
1328632305 7.3687
1328641892 7.3640
1328646673 7.3625
1328656288 7.3639
1328659200 
1328659954 7.3668
1328670726 7.3648
1328675659 7.3662
1328685097 7.3675
1328689886 7.3624
1328699484 7.3637
1328704275 7.3562
1328713889 7.3592
1328718700 7.3621
1328728257 7.3625
1328733073 7.3611
1328742669 7.3657
1328745600 
1328746331 7.3669
1328757079 7.3693
1328762027 7.3721
1328771466 7.3724
1328776257 7.3704
1328785875 7.3710
1328790680 7.3733
1328800285 7.3700
1328805057 7.3672
1328814687 7.3644
1328819480 7.3657
1328829102 7.3655
1328832000 
1328832747 7.3736
1328843501 7.3793
1328848460 13.6636
1328857871 13.6585
1328862680 13.6588
1328877093 13.6803
1328877262 13.6590
1328886691 13.6585
1328891484 13.6615
1328901067 13.6545
1328905867 13.6890
1328915493 13.6522
1328918400 13.6581
1328919141 13.6547
1328929885 13.6581
1328934844 13.6565
1328944272 13.6545
1328949079 13.6520
1328958675 13.6608
1328963475 13.6651
1328973072 13.6681
1328977872 13.6663
1328987490 13.6671
1328992277 13.6769
1329001884 13.6607
1329004800 13.6666
1329005521 13.6674
1329016281 13.6666
1329021226 13.6632
1329030675 13.6592
1329035468 13.6598
1329045068 13.6684
1329049891 13.6737
1329059491 13.6777
1329064278 13.6793
1329073895 13.6774
1329078679 13.6772
1329088278 13.6696
1329091200 13.6763
1329091917 13.6642
1329102682 13.6763
1329107640 13.6753
1329117093 13.6764
1329121881 13.6792
1329131483 13.6710
1329136285 13.6685
1329145876 13.6732
1329150680 13.6683
1329160281 13.6640
1329165085 13.6750
1329174674 13.6762
1329177600 13.6927
1329178345 13.6870
1329189074 13.6927
1329194080 13.6887
1329203471 13.6903
1329208277 13.6871
1329217880 13.6912
1329222689 13.6967
1329232287 13.6818
1329237075 13.6725
1329246680 13.6855
1329251486 13.6665
1329261074 13.6824
1329264000 13.6729
1329264745 13.6734
1329275477 13.6729
1329280465 13.6587
1329289893 13.6773
1329294665 13.6818
1329304277 13.6694
1329309092 13.6705
1329318669 13.6707
1329323490 13.6691
1329333080 13.6749
1329337886 13.6676
1329347479 13.6596
1329350400 13.6688
1329351144 13.6694
1329361900 13.6688
1329366854 13.6790
1329376285 13.6776
1329381091 13.6792
1329390673 13.6764
1329395491 13.6528
1329405074 13.6540
1329409875 13.6986
1329419479 13.6944
1329424268 13.6750
1329433885 13.6909
1329436800 13.6255
1329437514 13.6676
1329448312 13.6255
1329453269 13.6260
1329462672 13.6647
1329467484 13.6784
1329477088 13.6690
1329481873 13.6702
1329491488 13.6722
1329496271 13.6806
1329505893 13.6841
1329510688 13.6902
1329520266 13.6933
1329523200 13.6942
1329523884 13.6906
1329534744 13.6942
1329539704 13.6911
1329549139 13.7012
1329553935 13.6980
1329563540 13.7003
1329568320 13.6988
1329577942 13.7030
1329582722 13.7021
1329592321 13.7009
1329597108 13.6915
1329606741 13.6955
1329609600 13.6956
1329610290 13.6937
1329621124 13.6956
1329626081 13.6903
1329635526 13.6876
1329640316 13.6477
1329649944 13.6465
1329654739 13.6390
1329664347 13.6454
1329669114 13.6419
1329678752 13.6390
1329683534 13.6408
1329693146 13.6416
1329696000 13.6511
1329696675 13.6526
1329707536 13.6511
1329712480 13.6373
1329721942 13.6371
1329726711 13.6417
1329736338 13.6451
1329741110 13.6513
1329750749 13.6526
1329755536 13.6523
1329765148 13.6622
1329769936 13.6655
1329779536 13.6692
1329782400 13.6681
1329783092 13.6714
1329793935 13.6681
1329798888 13.6646
1329808335 13.6651
1329813130 13.6564
1329822743 13.6666
1329827538 13.6497
1329837129 13.6482
1329841920 13.6424
1329851522 13.6442
1329856333 13.6401
1329865947 13.6447
1329868800 13.6461
1329869482 13.6468
1329880324 13.6461
1329885328 13.6534
1329894732 13.6384
1329899530 13.6369
1329955200 13.6299
1330041600 13.6381
1330128000 13.6293
1330134293 13.6311
1330134508 13.6394
1330134677 13.6589
1330134852 13.6377
1330135021 13.6372
1330135191 13.6338
1330135375 13.6335
1330136652 13.6299
1330136871 13.6299
1330137090 13.6322
1330137274 13.6256
1330137460 13.6268
1330137642 13.6149
1330137827 13.6269
1330139126 13.6291
1330139360 13.6280
1330139577 13.6588
1330139824 13.6290
1330140076 13.6323
1330140331 13.6341
1330140574 13.6381
1330142148 13.6372
1330142387 13.6343
1330142587 13.6374
1330142816 13.6352
1330143063 13.6386
1330143304 13.6449
1330143572 13.6429
1330145409 13.6427
1330145746 13.6394
1330146022 13.6358
1330146275 13.6267
1330146544 13.6293
1330146830 13.6247
1330154544 13.6290
1330159319 13.6309
1330168934 13.6240
1330173726 13.6299
1330183319 13.6369
1330188120 13.6351
1330197733 13.6376
1330202532 13.6320
1330212145 13.6324
1330214400 13.6317
1330215073 13.6301
1330226541 13.6317
1330231558 13.6296
1330240936 13.6267
1330245758 13.6281
1330255332 13.6300
1330260125 13.6248
1330269712 13.6249
1330274544 13.6258
1330284180 13.6368
1330288954 13.6346
1330298572 13.6486
1330300800 13.6281
1330301512 13.6271
1330312955 13.6281
1330317985 13.6272
1330327336 13.6327
1330332161 13.6334
1330341727 13.6404
1330346547 13.6279
1330356146 13.6285
1330360949 13.6403
1330370536 13.6379
1330375329 13.6435
1330384923 13.6514
1330387200 13.6607
1330387892 13.6501
1330399353 13.6607
1330404416 13.6478
1330413746 13.6476
1330418523 13.6384
1330428136 13.6633
1330432949 13.6476
1330442571 13.6503
1330447348 13.6528
1330456916 13.6563
1330461748 13.6550
1330471412 13.6573
1330473600 13.6598
1330474283 13.6598
1330477890 13.6598
1330485726 13.6591
1330490711 13.6616
1330500127 13.6630
1330504937 13.6779
1330514526 13.6815
1330519346 13.6650
1330528916 13.6647
1330533772 13.6609
1330543319 13.6600
1330548134 13.6573
1330557718 13.6543
1330560000 13.6603
1330569095 13.6603
1330578795 13.6629
1330583482 13.6651
1330593070 13.6745
1330597895 13.6547
1330612280 13.6574
1330612453 13.6617
1330621879 13.6558
1330626681 13.6630
1330636295 13.6539
1330639200 13.6738
1330641093 13.6500
1330646400 13.6490
1330647099 13.6508
1330655486 13.6490
1330665249 13.6544
1330669901 13.6468
1330679467 13.6401
1330684289 13.6386
1330693871 13.6224
1330698671 13.6108
1330708277 13.6098
1330713080 13.6002
1330722697 13.5931
1330727491 13.5935
1330732800 13.6057
1330733489 13.6043
1330741880 13.6057
1330751610 13.6130
1330756300 13.6138
1330765893 13.6122
1330770680 13.6124
1330780308 13.6152
1330785093 13.6170
1330794670 13.6106
1330799482 13.6156
1330809087 13.6164
1330813887 13.6177
1330819200 13.6148
1330819873 13.6155
1330828288 13.6148
1330837907 13.6040
1330842690 13.6139
1330852277 13.6145
1330857085 13.6201
1330866706 13.6182
1330871492 13.6105
1330881068 13.6196
1330885946 13.6209
1330895476 13.6127
1330900274 13.6165
1330905600 13.6106
1330906278 13.6133
1330914681 13.6106
1330924334 13.6101
1330929097 13.6097
1330938691 13.6122
1330943477 13.6121
1330953075 13.6130
1330957875 13.6130
1330967497 13.6132
1330972279 13.6086
1330981887 13.6111
1330986670 13.6132
1330992000 13.6143
1330992703 13.6145
1331001094 13.6143
1331010966 13.6100
1331015526 13.6075
1331025160 13.6017
1331029916 13.6005
1331039520 13.6087
1331044286 13.5977
1331053914 13.5952
1331058718 13.5917
1331068297 13.5903
1331073095 13.5981
1331078400 13.6005
1331079102 13.5981
1331087509 13.6005
1331097336 13.6007
1331101900 13.6037
1331111514 13.5966
1331116316 13.5996
1331125898 13.5959
1331130708 13.6036
1331140317 13.6003
1331145095 13.5991
1331154686 13.6056
1331159501 13.6035
1331164800 13.6042
1331165507 13.6035
1331173886 13.6042
1331183782 13.6027
1331188448 13.6081
1331197892 13.6063
1331202678 13.6060
1331212309 13.5951
1331217090 13.5919
1331226690 13.5910
1331231494 13.5854
1331241094 13.5941
1331245890 13.5930
1331251200 13.6098
1331251902 13.5858
1331260275 13.6098
1331270065 13.5887
1331274699 13.5876
1331284301 13.5873
1331289071 13.5622
1331299004 13.5842
1331303756 13.5884
1331313169 13.5922
1331318014 13.5834
1331327472 13.5772
1331332293 13.5176
1331337600 13.5136
1331424000 13.5349
1331510400 13.5444
1331596800 13.5422
1331683200 13.5850
1331694280 13.5160
1331694514 13.5136
1331694702 13.5135
1331694924 13.5124
1331695178 13.5097
1331695436 13.5013
1331695679 13.5155
1331696629 13.5280
1331696881 13.5291
1331697083 13.5720
1331697283 13.5360
1331697487 13.5363
1331697691 13.5377
1331697907 13.5349
1331699388 13.5334
1331699739 13.5366
1331700121 13.5276
1331700393 13.5266
1331700626 13.5413
1331700885 13.5349
1331701011 13.5365
1331702251 13.5353
1331702498 13.5354
1331702746 13.5473
1331702967 13.5319
1331703190 13.5444
1331703503 13.5387
1331703750 13.5389
1331705096 13.5327
1331705299 13.5702
1331705534 13.5314
1331705771 13.5351
1331705980 13.5349
1331706173 13.5357
1331706364 13.5394
1331707458 13.5442
1331707651 13.5370
1331707815 13.5422
1331707980 13.5360
1331708148 13.5359
1331708316 13.5376
1331708481 13.5968
1331709892 13.6112
1331710090 13.6043
1331710262 13.6058
1331710430 13.6008
1331710600 13.5659
1331710771 13.5828
1331710945 13.5758
1331712108 13.5850
1331712277 13.5806
1331712433 13.5812
1331714518 13.6040
1331724140 13.6232
1331728935 13.6153
1331738514 13.6228
1331743338 13.6003
1331752939 13.5998
1331757718 13.6028
1331767346 13.6093
1331769600 13.6053
1331770275 13.6040
1331781725 13.6053
1331786680 13.6124
1331796147 13.6088
1331800918 13.6086
1331810541 13.6023
1331815312 13.5979
1331824928 13.5839
1331829725 13.5705
1331839332 13.5744
1331844133 13.5823
1331853719 13.5904
1331856000 13.5795
1331856695 13.5925
1331868119 13.5795
1331872950 13.5714
1331882542 13.5770
1331887324 13.5788
1331896934 13.5835
1331901750 13.6265
1331911334 13.6295
1331916160 13.6241
1331925743 13.6229
1331930553 13.6287
1331940153 13.6289
1331942400 13.6235
1331943111 13.6291
1331954558 13.6235
1331959389 13.6293
1331968939 13.6312
1331973739 13.6254
1331983336 13.6286
1331988121 13.6288
1331997737 13.6289
1332002526 13.6324
1332012126 13.6324
1332016939 13.6307
1332026543 13.6326
1332028800 13.6405
1332029469 13.6311
1332040942 13.6405
1332045887 13.6159
1332055345 13.6322
1332060144 13.6331
1332069724 13.6312
1332074534 13.6342
1332084144 13.6320
1332088931 13.6288
1332098540 13.6238
1332103333 13.6249
1332112931 13.6293
1332115200 13.6244
1332115892 13.6284
1332127336 13.6244
1332132278 13.6256
1332141744 13.6272
1332146536 13.6282
1332156137 13.6185
1332160939 13.6247
1332170525 13.6254
1332175335 13.6144
1332184929 13.6287
1332189723 13.6266
1332199335 13.6301
1332201600 13.6301
1332202291 13.6305
1332213742 13.6301
1332218727 13.6273
1332228126 13.6281
1332232933 13.6204
1332242527 13.6210
1332247353 13.6263
1332256923 13.6278
1332261735 13.6174
1332271339 13.6176
1332276132 13.6185
1332285738 13.6279
1332288000 13.6258
1332288694 13.6247
1332300148 13.6258
1332305142 13.6316
1332314518 13.6323
1332319346 13.3976
1332328940 13.4021
1332333735 13.3996
1332343320 13.4086
1332348147 13.4139
1332357745 13.4124
1332362553 13.4184
1332372150 13.4066
1332374400 13.4134
1332375090 13.4076
1332386562 13.4134
1332391535 13.4140
1332400929 13.4072
1332405751 13.4059
1332415332 13.4153
1332420133 13.4232
1332429743 13.5283
1332434539 13.5229
1332444159 13.5251
1332448930 13.5182
1332458552 13.5010
1332460800 13.5107
1332461496 13.5118
1332472933 13.5107
1332477903 13.4084
1332487342 13.4140
1332492125 13.4086
1332501746 13.4046
1332506541 13.4111
1332516146 13.4168
1332520924 13.4132
1332530536 13.4137
1332535336 13.4122
1332544943 13.4108
1332547200 13.4147
1332547879 13.4123
1332559347 13.4147
1332564348 13.4182
1332573743 13.4150
1332578548 13.4086
1332588143 13.4168
1332592937 13.4198
1332602517 13.4158
1332607333 13.4148
1332616945 13.4114
1332621720 13.4118
1332631342 13.4134
1332633600 13.4159
1332634311 13.4143
1332645744 13.4159
1332650717 13.4149
1332660136 13.4118
1332664945 13.4100
1332674522 13.4180
1332679358 13.4113
1332688937 13.4191
1332693732 13.4144
1332703332 13.4156
1332708121 13.4148
1332717744 13.4149
1332720000 13.4116
1332720682 13.4128
1332732142 13.4116
1332743533 13.4089
1332743711 13.4112
1332753170 13.4105
1332758122 13.4119
1332767567 13.3999
1332772335 13.3981
1332781940 13.3968
1332786745 13.4049
1332796302 13.4040
1332801140 13.4022
1332806400 13.3905
1332807082 13.3998
1332815531 13.3905
1332825293 13.3967
1332829941 13.3978
1332839577 13.4018
1332844394 13.4009
1332853960 13.4187
1332858723 13.4179
1332868342 13.4254
1332873157 13.4452
1332882737 13.4404
1332887541 13.4269
1332892800 13.4282
1332893504 13.4288
1332901987 13.4282
1332911589 13.4256
1332916452 13.4247
1332925949 13.4174
1332930787 13.4109
1332940349 13.4089
1332945118 13.4089
1332954726 13.4058
1332959524 13.4179
1332969148 13.4167
1332973948 13.4160
1332979200 13.4146
1332979922 13.4139
1332984710 13.4146
1332988372 13.4113
1332998145 13.4143
1333002751 13.4184
1333012381 13.4153
1333017142 13.4161
1333026727 13.4208
1333031525 13.4217
1333041172 13.4216
1333045942 13.4186
1333055552 13.4179
1333060344 13.4200
1333065600 13.4142
1333069934 13.4142
1333074750 13.4132
1333084490 13.4291
1333089136 13.4159
1333098745 13.4138
1333103565 13.4121
1333113158 13.4137
1333117940 13.4197
1333127544 13.4150
1333132335 13.4166
1333141948 13.4190
1333146728 13.4172
1333152000 13.4154
1333156345 13.4154
1333161142 13.4168
1333170950 13.4346
1333175524 13.4349
1333185143 13.4382
1333189936 13.4417
1333199531 13.4467
1333204340 13.4428
1333213957 13.4419
1333218727 13.4398
1333228346 13.4456
1333233127 13.4467
1333238400 13.4335
1333249310 13.4335
1333254245 13.4340
1333263703 13.4422
1333268505 13.4429
1333278077 13.4500
1333282903 13.4425
1333292481 13.4411
1333297302 13.4432
1333306902 13.4233
1333311700 13.4258
1333321295 13.4272
1333324800 13.4316
1333325487 13.4289
1333336292 13.4316
1333341250 13.4337
1333350679 13.4238
1333355508 13.4206
1333365105 13.4188
1333369883 13.4233
1333379486 13.4228
1333384281 13.4233
1333393888 13.4236
1333398683 13.4221
1333408295 13.4232
1333411200 13.4259
1333411886 13.4243
1333422687 13.4259
1333427686 13.4246
1333437062 13.4209
1333441889 13.4182
1333451494 13.4216
1333456276 13.4234
1333465874 13.4251
1333470672 13.4231
1333480293 13.4254
1333485097 13.4256
1333494701 13.4305
1333497600 13.4257
1333498297 13.4293
1333509132 13.4257
1333514024 13.4290
1333523509 13.4268
1333528288 13.4185
1333537911 13.4193
1333542685 13.4203
1333552291 13.4214
1333557084 13.4222
1333566696 13.4221
1333571481 13.4256
1333581127 13.4266
1333584000 13.4239
1333584701 13.4240
1333595525 13.4239
1333600490 13.4180
1333609914 13.4214
1333614721 13.4215
1333624309 13.4213
1333629085 13.4241
1333638685 13.4233
1333643486 13.4206
1333653096 13.4278
1333657896 13.4223
1333667499 13.4258
1333670400 13.4318
1333671105 13.4247
1333681903 13.4318
1333686867 13.4241
1333696331 13.4239
1333701121 13.4241
1333715499 13.4251
1333715673 13.4210
1333725093 13.4203
1333729903 13.4185
1333740699 13.4226
1333745487 13.4230
1333755085 13.4224
1333756800 13.4189
1333757504 13.4227
1333769487 13.4189
1333774459 13.4199
1333783887 13.4360
1333788687 13.4346
1333798292 13.4354
1333803095 13.4493
1333812751 13.4488
1333817486 13.4388
1333827083 13.4351
1333831899 13.4357
1333841504 13.4340
1333843200 13.4312
1333843895 13.4322
1333855892 13.4312
1333860851 13.4319
1333870280 13.4321
1333875093 13.4287
1333884677 13.4302
1333889495 13.4326
1333899093 13.4309
1333903901 13.4296
1333913483 13.4251
1333918308 13.4245
1333927877 13.4267
1333929600 13.4269
1333930297 13.4305
1333942295 13.4269
1333947234 13.4367
1333956685 13.4307
1333961487 13.4428
1333971120 13.4836
1333975895 13.4295
1333985490 13.4362
1333990281 13.4473
1333999902 13.4370
1334004691 13.4390
1334014284 13.4409
1334016000 13.4380
1334016716 13.4390
1334028679 13.4380
1334033666 13.4337
1334043096 13.4355
1334047898 13.4477
1334057510 13.4496
1334062300 13.4449
1334071886 13.4572
1334076690 13.4491
1334086304 13.4499
1334091104 13.4472
1334100697 13.4477
1334102400 13.4509
1334103096 13.4465
1334115115 13.4509
1334120068 13.4504
1334129485 13.4464
1334134307 13.4523
1334143996 13.4514
1334148691 13.4472
1334158280 13.4457
1334163106 13.4470
1334172687 13.4508
1334177482 13.4563
1334187115 13.4470
1334188800 13.4439
1334189476 13.4521
1334201511 13.4439
1334206451 13.4470
1334215900 13.4448
1334220710 13.4403
1334230299 13.4543
1334235117 13.1957
1334244687 13.1977
1334249497 13.1927
1334259092 13.1820
1334263889 13.1902
1334273486 13.1892
1334275200 13.1910
1334275907 13.1927
1334287902 13.1910
1334292867 13.1893
1334302298 13.1911
1334307091 13.1904
1334316687 13.1869
1334321513 13.1891
1334331104 13.1914
1334335894 13.1929
1334345500 13.1910
1334350284 13.1914
1334359898 13.1930
1334361600 13.1915
1334362303 13.1926
1334374303 13.1915
1334379208 13.1924
1334388793 13.1874
1334393583 13.1904
1334403139 13.1868
1334407888 13.1868
1334417519 13.1892
1334422306 13.1860
1334431876 13.1891
1334436698 13.1878
1334446279 13.1830
1334448000 13.1761
1334448703 13.1789
1334460707 13.1761
1334465625 13.1765
1334475081 13.1807
1334479892 13.1777
1334489546 13.1801
1334494306 13.1795
1334503905 13.1784
1334508687 13.1825
1334518451 13.1830
1334523285 13.1834
1334532690 13.1817
1334534400 13.1809
1334535093 13.1843
1334547111 13.1809
1334552019 13.1819
1334561529 13.1795
1334566284 13.1774
1334575902 13.1793
1334580687 13.1795
1334590290 13.1798
1334595112 13.1791
1334604687 13.1789
1334609505 13.1801
1334619099 13.1847
1334620800 13.1939
1334621508 13.1872
1334633510 13.1939
1334638433 13.1800
1334647893 13.1908
1334656291 13.1871
1334661089 13.1901
1334665888 13.1910
1334675511 13.1910
1334680292 13.1914
1334689905 13.1870
1334694684 13.1910
1334704318 13.1946
1334707200 13.1906
1334707905 13.1838
1334718756 13.1906
1334723696 13.1886
1334733144 13.1983
1334737941 13.1912
1334747559 13.1939
1334752334 13.1960
1334761940 13.1909
1334766743 13.1925
1334776348 13.2052
1334781148 13.2043
1334790753 13.2057
1334793600 13.2068
1334794297 13.2055
1334805147 13.2068
1334810048 13.2032
1334819538 13.2114
1334824333 13.2109
1334833942 13.2086
1334838730 13.2088
1334848339 13.2116
1334853151 13.2174
1334862781 13.2171
1334867550 13.2041
1334877157 13.2115
1334880000 13.2135
1334880714 13.2111
1334891546 13.2135
1334896442 13.2109
1334905958 13.2143
1334910751 13.2180
1334920339 13.2101
1334925129 13.2013
1334934747 13.2065
1334939524 13.1926
1334949150 13.1936
1334953932 13.1981
1334963537 13.2135
1334966400 13.2024
1334967114 13.2032
1334977968 13.2024
1334982860 13.1943
1334992335 13.1978
1334997152 13.2023
1335006756 13.2143
1335011533 13.2039
1335021150 13.2039
1335025941 13.1937
1335035541 13.1969
1335040332 13.1863
1335049940 13.1935
1335052800 13.2015
1335053508 13.1959
1335064350 13.2015
1335069250 13.2030
1335078734 13.1983
1335083545 13.1959
1335093141 13.1970
1335097936 13.1951
1335107557 13.1966
1335112354 13.1951
1335121960 13.2008
1335126725 13.1973
1335136367 13.1966
1335139200 13.1992
1335139907 13.2009
1335150741 13.1992
1335155680 13.2013
1335165152 13.2023
1335169937 13.1998
1335179562 13.1907
1335184331 13.2073
1335193951 13.1944
1335198739 13.2030
1335208370 13.2118
1335213147 13.2083
1335222751 13.2114
1335225600 13.2160
1335226303 13.2146
1335237152 13.2160
1335242054 13.2194
1335251546 13.2147
1335256346 13.2123
1335265953 13.2997
1335270750 13.2117
1335280356 13.2121
1335285145 13.2148
1335294757 13.2126
1335299553 13.2138
1335309136 13.2147
1335312000 13.2142
1335312687 13.2099
1335323543 13.2142
1335328464 13.2126
1335337944 13.2091
1335342740 13.1925
1335352351 13.1946
1335357146 13.2124
1335366759 13.2042
1335371543 13.2059
1335381161 13.2041
1335385977 13.2019
1335395554 13.2173
1335398400 13.2005
1335399094 13.2210
1335409964 13.2005
1335414854 13.2026
1335424344 13.1941
1335429144 13.2316
1335438742 13.2278
1335443536 13.2126
1335453147 13.2145
1335457949 13.2146
1335467558 13.2790
1335472356 13.2207
1335481962 13.2220
1335484800 13.2322
1335485484 13.2337
1335496361 13.2322
1335501266 13.2320
1335510751 13.2312
1335515562 13.2292
1335525144 13.2301
1335529935 13.2349
1335539547 13.2337
1335544352 13.2318
1335553964 13.2324
1335558733 13.2244
1335568350 13.4679
1335571200 13.3384
1335579705 13.3384
1335657600 13.2072
1335744000 13.2087
1335830400 13.1803
1335916800 13.1957
1336003200 13.1954
1336089600 13.1921
1336176000 13.2607
1336262400 13.2513
1336348800 13.2601
1336435200 13.2910
1336521600 13.3067
1336608000 13.5013
1336694400 13.4708
1336780800 13.4597
1336867200 13.4635
1336953600 13.4076
1337040000 13.4482
1337126400 13.4476
1337212800 13.4695
1337281566 13.4682
1337281761 13.4716
1337281958 13.2090
1337282134 13.2098
1337282310 13.2127
1337282491 13.2161
1337282657 13.2097
1337283942 13.2170
1337284159 13.2115
1337284336 13.2108
1337284508 13.2100
1337284678 13.2072
1337284853 13.2079
1337285026 13.2089
1337286401 13.2101
1337286597 13.2077
1337286770 13.2049
1337286942 13.2033
1337287114 13.2031
1337287285 13.2027
1337287454 13.2057
1337288744 13.2063
1337288956 13.2100
1337289177 13.2087
1337289369 13.2070
1337289551 13.2002
1337289740 13.1840
1337289920 13.1868
1337291191 13.1916
1337291398 13.1787
1337291573 13.1865
1337291751 13.1748
1337291920 13.1813
1337292095 13.1800
1337292271 13.1770
1337293524 13.1803
1337293731 13.1794
1337293904 13.1797
1337294080 13.1739
1337294260 13.1808
1337294432 13.1786
1337294604 13.1908
1337295985 13.1904
1337296209 13.1934
1337296393 13.1956
1337296597 13.1942
1337296798 13.1953
1337297000 13.1957
1337297199 13.1979
1337298335 13.2016
1337298410 13.1928
1337298594 13.1979
1337298771 13.1930
1337298944 13.1962
1337299115 13.1973
1337299200 13.4612
1337299289 13.1827
1337300774 13.1820
1337300982 13.1856
1337301154 13.1855
1337301328 13.1954
1337301503 13.1934
1337301680 13.1882
1337301856 13.1918
1337303124 13.1893
1337303358 13.1935
1337303546 13.1984
1337303759 13.1943
1337303979 13.1930
1337304182 13.1937
1337304389 13.1976
1337305580 13.1962
1337305792 13.1921
1337305975 13.1881
1337306152 13.1864
1337306330 13.1853
1337306510 13.1903
1337306706 13.1821
1337307916 13.1834
1337308127 13.2580
1337308306 13.2509
1337308485 13.2500
1337308658 13.2549
1337308827 13.2493
1337309000 13.2607
1337310374 13.2612
1337310608 13.2590
1337310814 13.2482
1337310942 13.2488
1337311186 13.2384
1337311356 13.2485
1337311646 13.2485
1337313419 13.2596
1337313652 13.2501
1337313845 13.2486
1337314063 13.2488
1337314297 13.2513
1337314547 13.2634
1337314768 13.2641
1337316506 13.2690
1337316760 13.2591
1337316972 13.2641
1337317192 13.2623
1337317404 13.2617
1337317623 13.2602
1337317846 13.2494
1337319414 13.2543
1337319658 13.2638
1337319845 13.2601
1337320017 13.2711
1337320196 13.2735
1337320368 13.2675
1337320539 13.2668
1337321841 13.2710
1337322035 13.2710
1337322218 13.2730
1337322394 13.2762
1337322576 13.2753
1337322757 13.2764
1337322934 13.2795
1337324126 13.2910
1337324331 13.2944
1337324506 13.3005
1337324675 13.2800
1337324847 13.2914
1337325017 13.3008
1337325201 13.3014
1337326533 13.3064
1337326742 13.3018
1337326911 13.3028
1337327081 13.3011
1337327254 13.3759
1337327423 13.3067
1337327600 13.3025
1337328939 13.3208
1337329156 13.3144
1337329340 13.3458
1337329522 13.4442
1337329706 13.4682
1337329889 13.4648
1337330075 13.4675
1337331362 13.4903
1337331575 13.4910
1337331747 13.4981
1337331920 13.5013
1337332102 13.4935
1337332316 13.5053
1337332497 13.5081
1337333696 13.4662
1337333903 13.4640
1337334075 13.4303
1337334247 13.4628
1337334417 13.4670
1337334588 13.4425
1337334764 13.4503
1337336187 13.4671
1337336403 13.4708
1337336586 13.4745
1337336768 13.4739
1337336946 13.4712
1337337124 13.4618
1337337306 13.4607
1337338524 13.4587
1337338721 13.4605
1337338900 13.4642
1337339075 13.4665
1337339232 13.4696
1337339398 13.4558
1337339587 13.4597
1337340953 13.4646
1337341160 13.4619
1337341332 13.4644
1337341507 13.4647
1337341691 13.4618
1337341862 13.4676
1337342036 13.4675
1337343350 13.4797
1337343560 13.4641
1337343738 13.4640
1337343918 13.4613
1337344097 13.4635
1337344160 13.4628
1337344345 13.4615
1337345735 13.4603
1337345955 13.4637
1337346130 13.4618
1337346307 13.4556
1337346482 13.4404
1337346677 13.4651
1337346860 13.4825
1337348110 13.4341
1337348318 13.4072
1337348490 13.4076
1337348662 13.4563
1337348839 13.4610
1337349014 13.4644
1337349181 13.4278
1337350589 13.4243
1337350801 13.4549
1337350978 13.4379
1337351155 13.4517
1337351335 13.4449
1337351515 13.4556
1337351692 13.4484
1337352913 13.4482
1337353120 13.4470
1337353291 13.4666
1337353467 13.4479
1337353644 13.4638
1337353823 13.4643
1337354005 13.4632
1337355344 13.4683
1337355553 13.4619
1337355724 13.4744
1337355898 13.4684
1337356076 13.4518
1337356250 13.4476
1337356426 13.4521
1337357734 13.4551
1337357960 13.4609
1337358140 13.4672
1337358326 13.4482
1337358508 13.4560
1337358696 13.4564
1337358882 13.4639
1337360148 13.4598
1337360353 13.4621
1337360529 13.4625
1337360702 13.4695
1337360873 13.4670
1337361075 13.4657
1337361260 13.4630
1337362500 13.4620
1337362713 13.4635
1337362888 13.4585
1337363063 13.4663
1337363242 13.4706
1337363416 13.4708
1337363588 13.4725
1337364996 13.4595
1337365211 13.4612
1337365393 13.4583
1337365575 13.4544
1337365758 13.4578
1337365941 13.4588
1337366123 13.4393
1337367237 13.4375
1337367405 13.4375
1337367566 13.4337
1337376810 13.4298
1337381616 13.4279
1337385600 13.4220
1337386414 13.4257
1337396007 13.4220
1337405613 13.4278
1337410404 13.4274
1337420001 13.4647
1337424795 13.4938
1337434390 13.5470
1337439210 13.5480
1337448802 13.5466
1337453595 13.4897
1337463214 13.4904
1337467996 13.4270
1337472000 13.4258
1337472806 13.4239
1337482413 13.4258
1337491996 13.4191
1337496806 13.4181
1337506396 13.4198
1337511204 13.4240
1337520805 13.4174
1337525612 13.4190
1337535211 13.4213
1337539995 13.4280
1337549599 13.4284
1337554400 13.4277
1337558400 13.4293
1337559214 13.4289
1337568818 13.4293
1337578402 13.4279
1337583213 13.4308
1337592815 13.4495
1337597598 13.4485
1337607194 13.4445
1337612003 13.4468
1337621607 13.4418
1337626389 13.4478
1337636016 13.4518
1337640820 13.4499
1337644800 13.4574
1337645619 13.4503
1337655205 13.4574
1337664815 13.4491
1337669613 13.4575
1337679215 13.4660
1337684002 13.4497
1337693607 13.4544
1337698418 13.4574
1337708006 13.4610
1337712806 13.4645
1337722390 13.4613
1337727191 13.4615
1337731200 13.4624
1337732015 13.4575
1337741603 13.4624
1337751199 13.4646
1337756008 13.4621
1337765588 13.4656
1337770406 13.4675
1337780004 13.4592
1337784792 13.4946
1337794400 13.4958
1337799216 13.4856
1337808799 13.4562
1337813592 13.4200
1337817600 13.4223
1337818403 13.4208
1337828005 13.4223
1337837613 13.4222
1337842418 13.4219
1337852049 13.4276
1337856796 13.4210
1337866398 13.4313
1337871213 13.4226
1337880800 13.4227
1337885597 13.4241
1337895198 13.4300
1337899994 13.4231
1337904000 13.4163
1337904798 13.4208
1337914410 13.4163
1337923992 13.4195
1337928811 13.4208
1337938521 13.4219
1337943212 13.4481
1337952793 13.4233
1337957614 13.4291
1337967205 13.4217
1337972012 13.4237
1337981594 13.4304
1337986419 13.4333
1337990400 13.4320
1337991198 13.4300
1338000817 13.4320
1338010399 13.4339
1338015227 13.4327
1338024797 13.4319
1338029616 13.4338
1338039195 13.4312
1338043992 13.4315
1338053609 13.4284
1338058394 13.4298
1338067994 13.4277
1338072802 13.4319
1338076800 13.4310
1338077595 13.4361
1338087209 13.4310
1338096812 13.4257
1338101611 13.4280
1338111207 13.4250
1338116021 13.4274
1338125586 13.4253
1338130412 13.4304
1338139991 13.4144
1338144816 13.4264
1338154386 13.4237
1338159199 13.4234
1338163200 13.4265
1338163994 13.4243
1338173616 13.4265
1338183209 13.4231
1338187992 13.4229
1338197603 13.4263
1338202407 13.4256
1338211989 13.4259
1338216799 13.4320
1338226401 13.4144
1338231215 13.4062
1338240815 13.4219
1338245614 13.4092
1338247395 13.4095
1338249600 13.4122
1338255213 13.4122
1338259995 13.4050
1338269612 13.4490
1338274424 13.4108
1338283981 13.4113
1338288803 13.4284
1338298389 13.4227
1338303213 13.4218
1338312810 13.4341
1338317619 13.4258
1338327205 13.4287
1338332018 13.5099
1338336000 13.5107
1338341598 13.5107
1338346422 13.5113
1338356003 13.5104
1338360816 13.5216
1338370414 13.5218
1338375215 13.5302
1338384810 13.5246
1338389610 13.5372
1338399205 13.5441
1338404013 13.5290
1338413604 13.4462
1338422400 13.4406
1338428007 13.4406
1338432799 13.4372
1338442394 13.4534
1338447219 13.4441
1338456837 13.4430
1338461610 13.4462
1338471204 13.4589
1338476020 13.4425
1338485600 13.4489
1338490422 13.4492
1338499991 13.4543
1338504818 13.5061
1338508800 13.4454
1338521015 13.4454
1338525939 13.4541
1338535409 13.4564
1338540214 13.4597
1338549812 13.4645
1338554611 13.4673
1338564210 13.4765
1338568991 13.4689
1338578594 13.4665
1338583402 13.4740
1338593005 13.4769
1338595200 13.4762
1338596008 13.4753
1338607405 13.4762
1338612319 13.4710
1338621822 13.4696
1338626609 13.4667
1338636203 13.4667
1338641008 13.4672
1338650608 13.4639
1338655393 13.4642
1338665006 13.4637
1338669796 13.4621
1338679409 13.4662
1338681600 13.4684
1338682403 13.4679
1338693821 13.4684
1338698753 13.4686
1338708228 13.4669
1338712992 13.4640
1338722623 13.4601
1338727397 13.4589
1338737005 13.4594
1338741818 13.4609
1338751408 13.4647
1338756198 13.4703
1338765812 13.4706
1338768000 13.4639
1338768807 13.4687
1338780213 13.4639
1338785136 13.4670
1338794601 13.4634
1338799422 13.4586
1338809006 13.4612
1338813817 13.4523
1338823401 13.4615
1338828212 13.4637
1338837809 13.4655
1338842609 13.4688
1338852212 13.4654
1338854400 13.4621
1338855196 13.4647
1338866608 13.4621
1338871540 13.4684
1338881006 13.4711
1338885812 13.4807
1338895420 13.5033
1338900195 13.4676
1338909814 13.4562
1338914600 13.4636
1338924212 13.4646
1338928995 13.4562
1338938614 13.4531
1338940800 13.4664
1338941630 13.4621
1338953012 13.4664
1338957961 13.4671
1338967397 13.4663
1338972193 13.4708
1338981815 13.4747
1338986593 13.4603
1338996188 13.4698
1339000981 13.4830
1339010589 13.5005
1339015392 13.4878
1339024984 13.4903
1339027200 13.4835
1339028007 13.4882
1339039390 13.4835
1339044320 13.4894
1339053799 13.4907
1339058578 13.4915
1339068207 13.4874
1339072993 13.4798
1339082579 13.4877
1339087393 13.4842
1339096974 13.4871
1339101798 13.4860
1339111397 13.4923
1339113600 13.4953
1339114396 13.4913
1339125791 13.4953
1339130718 13.4931
1339140182 13.4818
1339145000 13.4862
1339154574 13.4859
1339159380 13.4859
1339168976 13.4941
1339173785 13.4948
1339183378 13.5003
1339188194 13.5002
1339197779 13.4990
1339200000 13.5068
1339200808 13.5077
1339212195 13.5068
1339217117 13.5103
1339226594 13.4999
1339231395 13.4915
1339241000 13.5006
1339245774 13.5000
1339255388 13.4968
1339260186 13.4906
1339269778 13.4927
1339274587 13.5361
1339284196 13.5372
1339286400 13.4915
1339287174 13.4932
1339298597 13.4915
1339303501 13.4881
1339312970 13.4931
1339317763 13.4876
1339327378 13.4777
1339332176 13.4921
1339341787 13.4956
1339346588 13.4940
1339356195 13.4955
1339360976 13.4952
1339370574 13.4945
1339372800 13.5046
1339373581 13.5026
1339384996 13.5046
1339389934 13.5048
1339399373 13.5253
1339404203 13.5241
1339413767 13.5335
1339418587 13.5334
1339428195 13.5181
1339432988 13.5304
1339442593 13.5257
1339447365 13.5269
1339456983 13.5262
1339459200 13.5249
1339459989 13.5241
1339545600 13.5179
1339549501 13.5249
1339549529 13.5236
1339549545 13.5173
1339549562 13.5224
1339549579 13.5158
1339549596 13.5206
1339549613 13.5252
1339550995 13.5247
1339551013 13.5175
1339551029 13.5227
1339551046 13.3990
1339551063 13.5242
1339554389 13.5179
1339563973 13.5171
1339568765 13.5196
1339578389 13.5167
1339583203 13.5219
1339592791 13.5193
1339597590 13.5149
1339607173 13.5189
1339611973 13.5149
1339621572 13.5185
1339626384 13.5154
1339632000 13.5176
1339632958 13.5181
1339640786 13.5176
1339650384 13.5225
1339655190 13.5256
1339664767 13.5221
1339669575 13.5277
1339679169 13.5227
1339683975 13.5197
1339693581 13.5232
1339698395 13.5255
1339707981 13.5275
1339712771 13.5261
1339718400 13.5257
1339719365 13.5194
1339727189 13.5257
1339736780 13.5228
1339741569 13.5224
1339751177 13.5182
1339755969 13.5146
1339765604 13.5162
1339770403 13.5280
1339779979 13.5248
1339784779 13.5200
1339794393 13.5179
1339799173 13.5426
1339804800 13.5454
1339805806 13.5466
1339813585 13.5454
1339823185 13.5430
1339827987 13.5485
1339837587 13.5502
1339842391 13.5489
1339851988 13.5488
1339856793 13.5439
1339866398 13.5462
1339871192 13.5407
1339880784 13.5512
1339885582 13.5799
1339891200 13.5421
1339892148 13.5425
1339899985 13.5421
1339909593 13.5429
1339914580 13.5436
1339924003 13.5397
1339928790 13.5402
1339938403 13.5421
1339943214 13.5406
1339952794 13.5422
1339957587 13.5263
1339967204 13.5298
1339971989 13.5304
1339977600 13.5352
1339978555 13.5302
1339986479 13.5352
1339996000 13.5340
1340000781 13.5377
1340010402 13.5309
1340015196 13.5360
1340024783 13.5331
1340029598 13.5307
1340039175 13.4195
1340043992 13.5136
1340053591 13.5095
1340058396 13.5130
1340064000 13.5253
1340064945 13.5180
1340072891 13.5253
1340082419 13.5180
1340087214 13.5232
1340096809 13.5177
1340101601 13.5140
1340111189 13.5178
1340115994 13.5240
1340125601 13.5212
1340130370 13.5389
1340139985 13.5283
1340144795 13.5167
1340150400 13.5219
1340151350 13.5147
1340159318 13.5219
1340168796 13.5267
1340173588 13.5231
1340183195 13.5258
1340188002 13.5272
1340197592 13.5272
1340202407 13.5354
1340211994 13.5243
1340216784 13.5205
1340226392 13.5196
1340231171 13.5212
1340236800 13.5213
1340237742 13.5154
1340245754 13.5213
1340255182 13.5242
1340259992 13.5220
1340269593 13.5178
1340274406 13.5136
1340283982 13.5104
1340288775 13.5119
1340298386 13.5092
1340303185 13.5085
1340312777 13.5184
1340317585 13.5181
1340323200 13.5213
1340324154 13.5202
1340332179 13.5213
1340341579 13.5251
1340346378 13.5069
1340355961 13.5059
1340360764 13.5097
1340370343 13.5064
1340375149 13.5130
1340384762 13.5205
1340389557 13.5021
1340399164 13.5081
1340403957 13.5044
1340409600 13.5051
1340410526 13.5061
1340418430 13.5051
1340427965 13.5041
1340432947 13.5030
1340442379 13.5068
1340447158 13.5013
1340456763 13.4996
1340461567 13.5036
1340471150 13.5021
1340475957 13.5059
1340485549 13.5068
1340490375 13.5104
1340496000 13.5093
1340496907 13.5132
1340504769 13.5093
1340514388 13.5113
1340519249 13.5061
1340528782 13.5084
1340533578 13.5063
1340543148 13.5032
1340547961 13.5058
1340557554 13.5072
1340562364 13.5065
1340571956 13.5067
1340576770 13.5157
1340582400 13.5109
1340583332 13.5114
1340591423 13.5109
1340600757 13.5105
1340605579 13.5041
1340615159 13.5068
1340619999 13.5047
1340629545 13.5023
1340634363 13.5657
1340643966 13.5631
1340648743 13.5617
1340658347 13.4982
1340663144 13.5044
1340668800 13.4987
1340669709 13.5035
1340677643 13.4987
1340687164 13.4995
1340692021 13.5142
1340701587 13.5171
1340706381 13.4950
1340715973 13.5049
1340720766 13.5037
1340730364 13.5017
1340735163 13.4996
1340744753 13.5112
1340749562 13.5062
1340755200 13.5009
1340756124 13.5035
1340764122 13.5009
1340773581 13.5029
1340778379 13.5137
1340787981 13.5112
1340792770 13.5114
1340802356 13.5109
1340807169 13.5172
1340816746 13.5079
1340821554 13.5370
1340831176 13.5337
1340835950 13.5240
1340841600 13.5256
1340842534 13.5307
1340850608 13.5256
1340864778 13.5276
1340874352 13.5268
1340879233 13.5211
1340888758 13.5272
1340893548 13.5316
1340903158 13.5101
1340907965 13.5091
1340917552 13.5067
1340922353 13.5088
1340928000 13.5156
1340928908 13.5133
1340932012 13.5156
1340936767 13.5019
1340946347 13.5097
1340951164 13.5034
1340960780 13.4999
1340965596 13.5041
1340975157 13.5070
1340980017 13.4935
1340989575 13.6110
1340994363 13.6224
1341003963 13.6230
1341008770 13.6340
1341014400 13.6242
1341018364 13.6242
1341023172 13.6286
1341032759 13.6352
1341037577 13.6355
1341047152 13.6294
1341051957 13.6329
1341061569 13.6345
1341066353 13.6406
1341075961 13.6322
1341080770 13.6342
1341090371 13.6303
1341095161 13.6263
1341104754 13.6247
1341108000 13.6290
1341117339 13.6290
1341126901 13.6310
1341131725 13.6372
1341141329 13.6348
1341146118 13.6317
1341155727 13.7170
1341160546 13.7232
1341170112 13.6047
1341174950 13.6009
1341184536 13.6006
1341187200 13.6007
1341188144 13.6017
1341198926 13.6007
1341203754 13.5888
1341213325 13.5954
1341218120 13.6315
1341227738 13.6350
1341232532 13.5949
1341242131 13.6396
1341246915 13.6414
1341256527 13.6383
1341261326 13.6373
1341270928 13.6265
1341273600 13.6304
1341274528 13.6188
1341285353 13.6304
1341290126 13.6254
1341299750 13.6338
1341304536 13.6336
1341314107 13.6328
1341318929 13.6291
1341328530 13.6294
1341333336 13.6286
1341342910 13.6332
1341347729 13.6402
1341357340 13.6271
1341360000 13.6117
1341360924 13.6084
1341371745 13.6117
1341376532 13.6152
1341386117 13.6097
1341390949 13.6059
1341400525 13.6062
1341405334 13.6020
1341414924 13.6061
1341419779 13.6082
1341429378 13.5962
1341434117 13.6046
1341443735 13.6050
1341446400 13.6062
1341447317 13.6039
1341458221 13.6062
1341462937 13.5959
1341472547 13.6011
1341477313 13.5984
1341486941 13.5962
1341491722 13.5980
1341501329 13.6012
1341506148 13.6004
1341515743 13.6095
1341520543 13.6015
1341530142 13.6099
1341532800 13.6067
1341533715 13.6078
1341544532 13.6067
1341549346 13.5994
1341558954 13.6013
1341563728 13.5972
1341573331 13.5880
1341578134 13.5975
1341587736 13.6923
1341592547 13.6979
1341602129 13.6043
1341606944 13.5976
1341616523 13.5985
1341619200 13.5972
1341620136 13.6011
1341630970 13.5972
1341635745 13.5995
1341645338 13.6043
1341650141 13.7204
1341659723 13.6196
1341664520 13.6285
1341674140 13.6318
1341678924 13.6340
1341688526 13.6318
1341693342 13.6265
1341702927 13.6138
1341705600 13.6211
1341706539 13.6152
1341717353 13.6211
1341722133 13.6138
1341731744 13.6123
1341736537 13.6213
1341746130 13.6192
1341750933 13.6161
1341760523 13.6189
1341765948 13.6189
1341774967 13.6254
1341779726 13.6182
1341789336 13.6205
1341792000 13.6169
1341792938 13.6211
1341803766 13.6169
1341808524 13.6165
1341818127 13.6020
1341822938 13.5721
1341832528 13.5714
1341837346 13.5684
1341846929 13.5741
1341851721 13.5801
1341861320 13.5724
1341866144 13.5837
1341875745 13.5846
1341878400 13.5917
1341879334 13.5890
1341890161 13.5917
1341894937 13.5920
1341904526 13.5872
1341909322 13.5886
1341918941 13.5888
1341923749 13.5856
1341933353 13.5792
1341938154 13.5830
1341947740 13.7335
1341952548 13.5854
1341962148 13.5815
1341964800 13.5695
1341965744 13.5799
1341976544 13.5695
1341981363 13.5762
1341990934 13.5798
1341995729 13.5751
1342005339 13.5759
1342010118 13.6102
1342019734 13.6257
1342024526 13.6275
1342034120 13.6198
1342038948 13.6233
1342048526 13.6219
1342051200 13.6217
1342052134 13.6211
1342063038 13.6217
1342067735 13.6154
1342077320 13.6111
1342082142 13.6104
1342091721 13.6082
1342096551 13.5857
1342106135 13.5923
1342110934 13.5985
1342120537 13.5984
1342125333 13.6045
1342134916 13.5977
1342137600 13.6047
1342138526 13.6011
1342149329 13.6047
1342154141 13.6047
1342163725 13.5979
1342168524 13.6004
1342178147 13.6076
1342182948 13.6077
1342192521 13.6086
1342197325 13.6092
1342206936 13.6103
1342211732 13.6096
1342221328 13.6126
1342224000 13.6222
1342224947 13.6132
1342235919 13.6222
1342240551 13.6158
1342250130 13.6129
1342254935 13.6137
1342264535 13.6121
1342269322 13.6176
1342278934 13.6144
1342283736 13.6156
1342293326 13.6108
1342298161 13.6136
1342307749 13.6136
1342310400 13.6126
1342311343 13.6125
1342322299 13.6126
1342326930 13.6131
1342336547 13.6146
1342341329 13.6151
1342350939 13.6141
1342355737 13.6091
1342365347 13.6099
1342370130 13.6112
1342379735 13.6121
1342384535 13.6094
1342394157 13.6099
1342396800 13.6077
1342397727 13.6066
1342408545 13.6077
1342413351 13.6083
1342422934 13.6128
1342427735 13.6157
1342437327 13.6155
1342442136 13.6139
1342451723 13.6176
1342456532 13.6114
1342466111 13.6117
1342470914 13.6099
1342480545 13.6211
1342483200 13.6097
1342484155 13.6714
1342494975 13.6097
1342499833 13.6093
1342509441 13.6164
1342514190 13.6136
1342523845 13.6147
1342528631 13.6146
1342538222 13.6613
1342542934 13.6677
1342552581 13.6137
1342557348 13.6180
1342566965 13.6032
1342569600 13.6168
1342570553 13.6119
1342581397 13.6168
1342586203 13.6120
1342595799 13.6039
1342600594 13.6104
1342610234 13.6087
1342615018 13.6044
1342624580 13.6065
1342629322 13.5819
1342638934 13.5904
1342643720 13.5914
1342653351 13.5969
1342656000 13.5997
1342656979 13.5969
1342667743 13.5997
1342672590 13.5697
1342682133 13.5989
1342686952 13.5870
1342696633 13.5842
1342701445 13.5857
1342710965 13.5804
1342715718 13.6012
1342725318 13.6114
1342730112 13.6146
1342739716 13.6159
1342742400 13.6055
1342743306 13.6107
1342754167 13.6055
1342758993 13.6086
1342768522 13.6173
1342773329 13.6068
1342782930 13.6124
1342787731 13.6120
1342797337 13.5823
1342802116 13.5833
1342811707 13.5814
1342816547 13.5871
1342826143 13.5873
1342828800 13.5968
1342829746 13.5949
1342840581 13.5968
1342845327 13.5768
1342854948 13.5701
1342859724 13.5674
1342869363 13.5729
1342874165 13.5815
1342883732 13.5743
1342888523 13.5737
1342898132 13.5834
1342902931 13.5704
1342912528 13.5708
1342915200 13.5715
1342916157 13.5743
1342927587 13.5715
1342932370 13.5797
1342941951 13.5806
1342946753 13.5821
1342956417 13.5794
1342961188 13.5857
1342970757 13.5739
1342975561 13.5737
1342985183 13.5773
1342989956 13.5808
1342999550 13.5779
1343001600 13.5786
1343002556 13.5772
1343013970 13.5786
1343018790 13.5767
1343028409 13.5736
1343033266 13.5738
1343042886 13.5715
1343047689 13.5770
1343057193 13.5973
1343061948 13.5980
1343071565 13.5953
1343076357 13.6046
1343085971 13.5918
1343088000 13.6016
1343088956 13.6058
1343100401 13.6016
1343105177 13.5967
1343114791 13.5953
1343119584 13.5963
1343129257 13.6019
1343134038 13.6136
1343143611 13.5960
1343148373 13.5978
1343157977 13.4939
1343162757 13.4935
1343172352 13.4991
1343174400 13.5016
1343175377 13.4999
1343186878 13.5016
1343191603 13.4980
1343201168 13.4871
1343205987 13.4945
1343215597 13.4892
1343220428 13.4886
1343229971 13.4970
1343234781 13.4947
1343244360 13.5008
1343249171 13.4989
1343258753 13.4715
1343260800 13.5044
1343261758 13.5018
1343273500 13.5044
1343278001 13.4980
1343287597 13.4900
1343292356 13.4961
1343302031 13.4957
1343306807 13.4952
1343316363 13.4940
1343321163 13.4968
1343330749 13.4911
1343335559 13.4954
1343345184 13.4995
1343347200 13.4989
1343348175 13.5104
1343359612 13.4989
1343364386 13.5024
1343373988 13.5053
1343378763 13.5108
1343388491 13.5036
1343393295 13.5018
1343402810 13.4976
1343407544 13.4963
1343417142 13.4965
1343421947 13.5031
1343431565 13.5048
1343433600 13.4975
1343434564 13.5012
1343446120 13.4975
1343450762 13.4946
1343460349 13.5026
1343465161 13.5048
1343474764 13.4973
1343479534 13.4972
1343489164 13.4976
1343493951 13.4919
1343503570 13.4934
1343508367 13.5394
1343517945 13.5044
1343520000 13.5019
1343520975 13.5023
1343522750 13.5019
1343532396 13.5013
1343537204 13.4992
1343546771 13.5043
1343551563 13.5018
1343561181 13.5000
1343565960 13.5015
1343575553 13.5030
1343580375 13.5071
1343589966 13.5076
1343594764 13.5080
1343604359 13.5073
1343606400 13.5087
1343609190 13.5087
1343618762 13.5095
1343623568 13.5037
1343633154 13.5039
1343637966 13.5031
1343647558 13.5070
1343652357 13.5073
1343661961 13.5059
1343666754 13.4942
1343676371 13.5072
1343681154 13.5089
1343690777 13.5055
1343692800 13.5139
1343695576 13.5139
1343705184 13.5099
1343709978 13.5089
1343719680 13.5004
1343724393 13.5005
1343733984 13.5068
1343738776 13.5017
1343748361 13.4889
1343753165 13.4904
1343762740 13.4972
1343767560 13.5019
1343777146 13.5035
1343779200 13.5077
1343799383 13.5088
1343804164 13.5077
1343804375 13.5116
1343813773 13.5077
1343818557 13.5126
1343828159 13.5153
1343832953 13.5116
1343842578 13.5243
1343847356 13.5228
1343856973 13.5403
1343861764 13.5123
1343865600 13.5203
1343866586 13.5203
1343876187 13.5203
1343885756 13.5357
1343890578 13.5326
1343900185 13.5764
1343904957 13.5762
1343914570 13.5636
1343919379 13.5636
1343928970 13.5673
1343933752 13.5619
1343943354 13.5699
1343948180 13.5676
1343952000 13.5854
1343952961 13.5762
1343962569 13.5854
1343972181 13.5899
1343976949 13.5883
1343986555 13.5838
1343991370 13.5914
1344000983 13.5862
1344005778 13.5835
1344015366 13.5771
1344020180 13.5775
1344029769 13.5804
1344034571 13.6459
1344038400 13.5753
1344039379 13.5828
1344048966 13.5753
1344058548 13.5805
1344063378 13.5690
1344072971 13.6005
1344077777 13.6151
1344087360 13.6124
1344092160 13.6066
1344101774 13.6058
1344106582 13.6004
1344116180 13.6445
1344120974 13.6076
1344124800 13.6110
1344125786 13.6435
1344135384 13.6110
1344144974 13.6078
1344149779 13.6123
1344159377 13.6076
1344164186 13.6021
1344173768 13.6096
1344178560 13.6047
1344188172 13.5898
1344192982 13.6014
1344202573 13.5970
1344207378 13.5974
1344211200 13.5964
1344212166 13.6166
1344221789 13.5964
1344231360 13.5949
1344236180 13.5978
1344245757 13.5927
1344250599 13.5947
1344260176 13.5720
1344264967 13.6037
1344274571 13.5933
1344279369 13.5889
1344288956 13.5905
1344293794 13.5921
1344297600 13.5910
1344298579 13.5922
1344308461 13.5910
1344317768 13.5927
1344322583 13.5940
1344332165 13.5749
1344336967 13.5327
1344346577 13.5296
1344351372 13.5291
1344360969 13.5339
1344365774 13.5352
1344375381 13.5310
1344380187 13.5249
1344384000 13.5342
1344384972 13.5301
1344394745 13.5342
1344404166 13.5250
1344408974 13.5300
1344418568 13.5260
1344423388 13.5354
1344432969 13.4964
1344437783 13.4893
1344447357 13.5229
1344452166 13.5161
1344461755 13.5283
1344466580 13.5270
1344470400 13.5302
1344471366 13.5239
1344480998 13.5302
1344490572 13.5217
1344495387 13.5291
1344504962 13.5250
1344509774 13.5275
1344519558 13.5232
1344524171 13.5247
1344533776 13.5219
1344538579 13.5247
1344548172 13.5248
1344552966 13.5308
1344556800 13.5314
1344557785 13.5298
1344567533 13.5314
1344576963 13.5289
1344581772 13.5244
1344591362 13.5236
1344596199 13.5247
1344605771 13.5678
1344610563 13.5697
1344620180 13.5665
1344624973 13.5665
1344634581 13.5665
1344639375 13.5697
1344643200 13.5719
1344644173 13.5693
1344653788 13.5719
1344663370 13.5713
1344668158 13.5685
1344677771 13.5544
1344682556 13.5590
1344692182 13.5569
1344696975 13.5575
1344706589 13.5625
1344711380 13.5624
1344720982 13.5579
1344725780 13.5493
1344729600 13.5491
1344730573 13.5520
1344740180 13.5491
1344749775 13.5572
1344754590 13.5581
1344764191 13.5582
1344768999 13.5579
1344778573 13.5591
1344783383 13.5547
1344792978 13.5736
1344797760 13.5700
1344807365 13.5713
1344812164 13.5769
1344816000 13.5785
1344816995 13.5740
1344826573 13.5785
1344836192 13.5737
1344840979 13.5746
1344850575 13.5676
1344855351 13.5664
1344864971 13.5590
1344869790 13.5640
1344879368 13.5626
1344884188 13.5627
1344893765 13.5569
1344898566 13.5607
1344902400 13.5659
1344903374 13.5642
1344913034 13.5659
1344922587 13.5622
1344927357 13.5642
1344936967 13.5579
1344941790 13.5719
1344951378 13.5688
1344956185 13.5627
1344965779 13.5591
1344970576 13.5672
1344980175 13.5574
1344984978 13.5600
1344988800 13.5561
1344989780 13.5558
1344999408 13.5561
1345008993 13.5576
1345013779 13.6259
1345023372 13.6183
1345028169 13.7315
1345037783 13.6177
1345042579 13.6416
1345052167 13.6171
1345056995 13.6207
1345066560 13.6200
1345071387 13.6258
1345075200 13.6247
1345076189 13.6246
1345086008 13.6247
1345095372 13.6262
1345100179 13.6238
1345109790 13.5574
1345114571 13.5574
1345124187 13.5551
1345128967 13.5567
1345138548 13.5631
1345143384 13.5579
1345152975 13.5569
1345157754 13.5796
1345161600 13.5629
1345162575 13.5824
1345172297 13.5629
1345181776 13.5598
1345186567 13.5605
1345196146 13.5530
1345200974 13.5569
1345210557 13.5582
1345215362 13.5586
1345224967 13.5639
1345229785 13.5777
1345239370 13.5531
1345244159 13.5532
1345248000 13.5684
1345248952 13.5526
1345258627 13.5684
1345268160 13.5616
1345272962 13.5553
1345282565 13.5715
1345287353 13.5603
1345296966 13.5617
1345301783 13.5603
1345311333 13.5635
1345316160 13.5671
1345325778 13.5648
1345330572 13.5651
1345334400 13.5596
1345335370 13.5588
1345345078 13.5596
1345354641 13.5607
1345359388 13.5661
1345368963 13.5687
1345373739 13.7494
1345383361 13.5595
1345388160 13.5619
1345397775 13.5620
1345402572 13.5622
1345412182 13.5568
1345416968 13.5654
1345420800 13.5574
1345421792 13.5647
1345431437 13.5574
1345440970 13.5583
1345445799 13.5679
1345455426 13.5896
1345460204 13.6015
1345469829 13.5677
1345474601 13.5699
1345484190 13.5707
1345488987 13.5726
1345498611 13.5674
1345503381 13.5686
1345507200 13.5717
1345508193 13.5751
1345517891 13.5717
1345527406 13.5703
1345532213 13.5670
1345541858 13.5670
1345546602 13.5587
1345556191 13.5617
1345561001 13.5470
1345570607 13.5584
1345575395 13.5644
1345585014 13.5639
1345589805 13.5638
1345593600 13.5590
1345594603 13.5537
1345604533 13.5590
1345613820 13.5522
1345618614 13.5571
1345628218 13.5584
1345633018 13.5593
1345642617 13.5605
1345647393 13.5548
1345657012 13.5549
1345661805 13.5559
1345671402 13.7592
1345676223 13.7574
1345680000 13.7538
1345681000 13.7507
1345690619 13.7538
1345700202 13.7552
1345705007 13.7501
1345714595 13.7508
1345719402 13.7529
1345728999 13.7597
1345733800 13.7586
1345743400 13.7541
1345748211 13.7512
1345757813 13.7505
1345762605 13.7519
1345766400 13.7549
1345767421 13.7532
1345776998 13.7549
1345786601 13.7575
1345791398 13.7524
1345800997 13.7510
1345805813 13.5487
1345815410 13.5545
1345820197 13.5563
1345829804 13.5194
1345834605 13.5191
1345844199 13.5114
1345848994 13.5489
1345852800 13.5519
1345853815 13.5468
1345863396 13.5519
1345873030 13.5075
1345877799 13.5110
1345887412 13.5519
1345892206 13.5529
1345901797 13.5130
1345906605 13.5144
1345916200 13.5101
1345920990 13.5089
1345930601 13.5243
1345935407 13.5262
1345939200 13.5115
1345940204 13.5138
1345949805 13.5115
1345959410 13.5147
1345964208 13.5170
1345973794 13.5171
1345978594 13.5171
1345988171 13.5188
1345993005 13.5113
1346002617 13.5098
1346007401 13.5130
1346017015 13.5127
1346021810 13.5148
1346025600 13.5142
1346026625 13.5124
1346036256 13.5142
1346045813 13.5143
1346050587 13.5155
1346060228 13.5078
1346065000 13.5142
1346074605 13.5092
1346079407 13.4991
1346089018 13.5023
1346093810 13.5029
1346103395 13.4908
1346108175 13.4983
1346112000 13.5094
1346112983 13.4954
1346122623 13.5094
1346132195 13.5088
1346136960 13.5634
1346146598 13.5082
1346151391 13.5109
1346160981 13.5291
1346165819 13.5355
1346175389 13.5303
1346180163 13.5368
1346189786 13.5332
1346194608 13.5328
1346198400 13.5363
1346199404 13.5385
1346204206 13.5363
1346208990 13.5432
1346218613 13.5355
1346223386 13.5275
1346233011 13.5394
1346237798 13.5242
1346247393 13.5305
1346252208 13.5381
1346261807 13.5387
1346266608 13.5443
1346276195 13.5579
1346280995 13.5465
1346284800 13.5481
1346290592 13.5481
1346295663 13.5480
1346305002 13.5523
1346309799 13.5444
1346319353 13.6598
1346324210 13.6544
1346333806 13.6480
1346338604 13.6128
1346348191 13.6518
1346353006 13.6396
1346362610 13.6544
1346367410 13.5460
1346371200 13.5478
1346377020 13.5478
1346381981 13.5394
1346391387 13.5436
1346396197 13.5624
1346405815 13.5652
1346410621 13.5797
1346420204 13.5379
1346425025 13.5506
1346434629 13.5522
1346439405 13.5445
1346449008 13.5480
1346453802 13.5532
1346457600 13.5530
1346474773 13.5580
1346484382 13.5530
1346484601 13.5358
1346489156 13.5518
1346498767 13.5392
1346503561 13.5433
1346513194 13.5492
1346517985 13.5440
1346527583 13.5421
1346532381 13.5404
1346541972 13.5397
1346544000 13.5410
1346545024 13.5395
1346556378 13.5410
1346561181 13.5398
1346570762 13.5508
1346575577 13.5456
1346585177 13.5444
1346589972 13.5463
1346599565 13.5464
1346604366 13.5479
1346613957 13.5458
1346618777 13.5440
1346628388 13.5437
1346630400 13.5433
1346631410 13.5441
1346642780 13.5433
1346647575 13.5472
1346657212 13.5396
1346662019 13.5379
1346671613 13.5398
1346676405 13.5429
1346685988 13.5495
1346690779 13.5530
1346700382 13.5478
1346705182 13.5499
1346714782 13.5501
1346716800 13.5479
1346717841 13.5510
1346729216 13.5479
1346734025 13.5475
1346743604 13.5522
1346748414 13.5567
1346758005 13.5525
1346762785 13.5522
1346772384 13.5568
1346777196 13.5586
1346786773 13.5560
1346791565 13.5522
1346801217 13.5517
1346803200 13.5455
1346804227 13.5530
1346815598 13.5455
1346820441 13.5467
1346830014 13.5465
1346834824 13.5503
1346844388 13.5465
1346849190 13.5550
1346858801 13.6744
1346863605 13.5628
1346873184 13.5664
1346877998 13.5595
1346887581 13.5627
1346889600 13.5616
1346890650 13.5634
1346902462 13.5616
1346906934 13.5589
1346916412 13.5549
1346921290 13.5572
1346930787 13.5636
1346935582 13.5656
1346945206 13.5644
1346949997 13.5901
1346959601 13.5906
1346964403 13.5946
1346974025 13.5983
1346976000 13.6033
1346977044 13.5897
1346988666 13.6033
1346993395 13.6049
1347002814 13.6074
1347007639 13.6026
1347017190 13.5596
1347021990 13.6020
1347031593 13.5980
1347036406 13.6084
1347046011 13.5992
1347050811 13.5566
1347060416 13.5685
1347062400 13.5650
1347063440 13.5639
1347075240 13.5650
1347080082 13.5651
1347089200 13.5680
1347094030 13.5724
1347103602 13.5649
1347108408 13.5645
1347118007 13.5662
1347122798 13.5653
1347132384 13.5691
1347137189 13.5665
1347146807 13.5601
1347148800 13.5555
1347149858 13.5605
1347161370 13.5555
1347166013 13.5602
1347175628 13.5599
1347180409 13.5602
1347189983 13.5586
1347194803 13.5726
1347204398 13.5705
1347209191 13.5671
1347218810 13.5563
1347223596 13.5573
1347233198 13.5577
1347235200 13.5553
1347236255 13.5528
1347247636 13.5553
1347252390 13.5546
1347262010 13.5540
1347267074 13.5566
1347276390 13.5533
1347281214 13.5426
1347290796 13.5478
1347295586 13.5449
1347305204 13.5486
1347309984 13.5401
1347319598 13.5432
1347321600 13.5574
1347322602 13.5356
1347334025 13.5574
1347338809 13.5558
1347348482 13.5517
1347353447 13.5400
1347362801 13.5474
1347367571 13.5549
1347377190 13.5553
1347381994 13.5488
1347391594 13.5396
1347396409 13.5428
1347405984 13.5400
1347408000 13.5381
1347409021 13.5364
1347420417 13.5381
1347425203 13.5439
1347434789 13.5426
1347439624 13.5389
1347449202 13.5398
1347453993 13.5458
1347463593 13.5501
1347468392 13.5436
1347477995 13.5629
1347482806 13.5457
1347492400 13.5486
1347494400 13.5519
1347495420 13.5463
1347506821 13.5519
1347511654 13.5474
1347521212 13.5528
1347526001 13.5474
1347535604 13.5440
1347540375 13.5312
1347550002 13.5318
1347554805 13.5672
1347564395 13.5643
1347569214 13.5619
1347578806 13.5607
1347580800 13.5469
1347581852 13.5633
1347593207 13.5469
1347598003 13.5433
1347607602 13.5423
1347612417 13.5062
1347622021 13.5065
1347626789 13.5395
1347636402 13.5395
1347641165 13.5444
1347650778 13.5408
1347655602 13.5380
1347665206 13.5328
1347667200 13.5426
1347668239 13.5399
1347679748 13.5426
1347684420 13.5439
1347694008 13.5449
1347698810 13.5458
1347708421 13.5466
1347713224 13.5403
1347722813 13.5392
1347727591 13.5386
1347737204 13.5354
1347741983 13.5358
1347751582 13.5372
1347753600 13.5397
1347754635 13.5397
1347766102 13.5397
1347770791 13.5066
1347780429 13.5440
1347785206 13.5410
1347794796 13.5425
1347799595 13.5498
1347809182 13.5373
1347813997 13.5349
1347823595 13.5387
1347828388 13.5385
1347838013 13.5423
1347840000 13.5438
1347841029 13.5433
1347852398 13.5438
1347857183 13.5415
1347866819 13.5405
1347871609 13.5372
1347881205 13.5396
1347885993 13.5364
1347895586 13.5374
1347900388 13.5356
1347910016 13.5415
1347914791 13.5493
1347924407 13.5524
1347926400 13.5332
1347927431 13.5383
1347938793 13.5332
1347943605 13.5341
1347953221 13.5383
1347958006 13.5406
1347967604 13.5258
1347972398 13.5267
1347981990 13.5286
1347986796 13.5343
1347996381 13.5420
1348001198 13.5408
1348010821 13.5395
1348012800 13.5410
1348013824 13.5320
1348025211 13.5410
1348030028 13.5306
1348039607 13.5294
1348044477 13.5270
1348054028 13.5281
1348058807 13.5279
1348068379 13.5257
1348073199 13.5298
1348082808 13.5295
1348087596 13.5353
1348097201 13.5344
1348099200 13.5371
1348100236 13.5381
1348111627 13.5371
1348116457 13.5347
1348126008 13.5451
1348130808 13.5342
1348140396 13.5253
1348145187 13.5284
1348154782 13.5297
1348159574 13.5301
1348169204 13.5303
1348173992 13.5385
1348183603 13.5386
1348185600 13.5405
1348186625 13.5343
1348198001 13.5405
1348202798 13.5314
1348212420 13.5289
1348217217 13.5222
1348226803 13.5252
1348231604 13.5274
1348241174 13.5284
1348245988 13.5333
1348255601 13.5316
1348260390 13.5337
1348270008 13.5360
1348272000 13.5328
1348273027 13.5284
1348284407 13.5328
1348289198 13.5296
1348298809 13.5316
1348303609 13.5316
1348313187 13.5232
1348317981 13.5358
1348327614 13.5423
1348332397 13.5389
1348341987 13.5390
1348346790 13.5450
1348356409 13.5422
1348358400 13.5424
1348359412 13.5418
1348370817 13.5424
1348375603 13.5446
1348385201 13.5468
1348390041 13.5480
1348399596 13.5491
1348404390 13.5460
1348413986 13.5313
1348418804 13.5324
1348428394 13.5209
1348433209 13.5279
1348442791 13.5300
1348444800 13.5286
1348445840 13.5279
1348457196 13.5286
1348462018 13.5282
1348471678 13.5304
1348476414 13.5351
1348485997 13.5304
1348490814 13.5187
1348500405 13.5224
1348505193 13.5212
1348514795 13.5312
1348519585 13.5237
1348529210 13.5286
1348531200 13.5237
1348532232 13.5375
1348543607 13.5237
1348548416 13.5284
1348558003 13.5492
1348562827 13.5392
1348572401 13.5362
1348577182 13.5372
1348586786 13.5393
1348591591 13.5378
1348601247 13.5488
1348605982 13.5207
1348615631 13.5303
1348617600 13.5348
1348618626 13.5522
1348630027 13.5348
1348634850 13.5405
1348644403 13.5511
1348649280 13.5481
1348654792 13.5964
1348665543 13.5459
1348671173 13.5277
1348676624 13.5361
1348686753 13.5423
1348692241 13.5553
1348702424 13.5438
1348704000 13.5355
1348705656 13.5396
1348713394 13.5355
1348723009 13.5429
1348727814 13.5360
1348737417 13.5504
1348742216 13.5378
1348751786 13.5388
1348756611 13.5406
1348766216 13.5482
1348770993 13.5488
1348780600 13.5398
1348785399 13.5394
1348790400 13.5358
1348791414 13.5387
1348799804 13.5358
1348809427 13.5372
1348814223 13.5384
1348823817 13.5364
1348828631 13.5441
1348838190 13.5606
1348843007 13.5515
1348852612 13.5471
1348857413 13.5458
1348867008 13.5494
1348871805 13.5474
1348875413 13.5418
1348876800 13.5375
1348881397 13.5375
1348886220 13.5493
1348895813 13.5460
1348900622 13.5480
1348910215 13.5441
1348915013 13.5407
1348924610 13.5392
1348929406 13.5431
1348938986 13.5412
1348943800 13.5422
1348953400 13.5401
1348958933 13.5425
1348963200 13.5342
1348967884 13.5342
1348972672 13.5384
1348982222 13.5340
1348987009 13.5381
1348996619 13.5352
1349001421 13.5475
1349011024 13.5412
1349015789 13.5445
1349025425 13.5440
1349030234 13.5444
1349039790 13.5445
1349044617 13.5428
1349049600 13.5442
1349067412 13.5506
1349077027 13.5442
1349077243 13.5450
1349081797 13.5407
1349091422 13.5506
1349096213 13.5514
1349105802 13.5476
1349110605 13.5487
1349120190 13.5421
1349125011 13.5423
1349134611 13.5398
1349136000 13.5395
1349137005 13.5441
1349148993 13.5395
1349153820 13.5437
1349163443 13.5429
1349168218 13.5443
1349177816 13.5408
1349182621 13.5435
1349192199 13.5478
1349197010 13.5354
1349206612 13.5357
1349211410 13.5330
1349220990 13.5324
1349222400 13.5311
1349223399 13.5339
1349235406 13.5311
1349240229 13.5293
1349249827 13.5377
1349254595 13.5463
1349264216 13.5467
1349269001 13.5432
1349278604 13.5480
1349283412 13.5427
1349292998 13.5430
1349297805 13.5417
1349307394 13.5463
1349308800 13.5490
1349309801 13.5514
1349321857 13.5490
1349326632 13.5475
1349336238 13.5503
1349341018 13.5372
1349350593 13.5366
1349355418 13.5392
1349364995 13.5038
1349369812 13.5051
1349379401 13.4796
1349384177 13.4986
1349393813 13.4951
1349395200 13.4944
1349396218 13.4929
1349408266 13.4944
1349413005 13.4979
1349422609 13.4952
1349427405 13.4767
1349437011 13.4772
1349441791 13.4810
1349451407 13.4768
1349456211 13.4735
1349465806 13.4780
1349470621 13.4824
1349480199 13.4802
1349481600 13.4780
1349482598 13.4818
1349494630 13.4780
1349499397 13.4801
1349509027 13.4862
1349513825 13.4882
1349523398 13.4825
1349528226 13.4803
1349537797 13.4791
1349542591 13.4970
1349552221 13.4896
1349557003 13.4950
1349566599 13.5003
1349568000 13.4989
1349569004 13.5742
1349581023 13.4989
1349585819 13.4976
1349595434 13.4959
1349600230 13.4956
1349609798 13.4957
1349614584 13.4945
1349624214 13.4917
1349628989 13.4913
1349638605 13.4932
1349643420 13.4961
1349653011 13.4933
1349654400 13.4963
1349655405 13.4950
1349667429 13.4963
1349672221 13.4682
1349681809 13.4600
1349686613 13.4577
1349696208 13.4877
1349701022 13.5040
1349710604 13.4950
1349715400 13.4856
1349725006 13.5045
1349729800 13.5031
1349739404 13.4860
1349740800 13.4820
1349741790 13.4878
1349753805 13.4820
1349758641 13.4822
1349768224 13.4868
1349773032 13.4878
1349782612 13.4996
1349787385 13.5016
1349797008 13.4957
1349801806 13.4994
1349811405 13.4899
1349816183 13.4915
1349825815 13.4890
1349827200 13.4850
1349828192 13.4825
1349840340 13.4850
1349845063 13.4776
1349854647 13.4832
1349859415 13.4546
1349869000 13.4581
1349873789 13.4580
1349883406 13.4587
1349888195 13.4916
1349897786 13.4942
1349902613 13.4943
1349912221 13.4779
1349913600 13.4838
1349914582 13.4824
1349926686 13.4838
1349931411 13.4829
1349941006 13.4825
1349945830 13.4818
1349955352 13.4783
1349960189 13.4761
1349969789 13.4761
1349974597 13.4739
1349984194 13.4771
1349988992 13.4750
1349998590 13.4693
1350000000 13.4720
1350000996 13.4699
1350013009 13.4720
1350017794 13.4694
1350027383 13.4668
1350032181 13.4663
1350041785 13.4681
1350046589 13.4695
1350056186 13.4736
1350061006 13.4854
1350070583 13.4847
1350075383 13.4912
1350084984 13.4858
1350086400 13.4835
1350087372 13.4864
1350099386 13.4835
1350104206 13.4883
1350113806 13.4872
1350118588 13.4842
1350128198 13.4877
1350132999 13.4887
1350142574 13.4908
1350147381 13.4910
1350156975 13.4946
1350161803 13.4929
1350171385 13.4933
1350172800 13.4934
1350173793 13.4926
1350185802 13.4934
1350190607 13.4891
1350200180 13.4786
1350204974 13.4872
1350214587 13.4861
1350219398 13.4874
1350228985 13.4874
1350233797 13.4867
1350243373 13.4850
1350248186 13.4852
1350257790 13.4839
1350259200 13.4890
1350260207 13.4866
1350272242 13.4890
1350276986 13.4908
1350286568 13.4908
1350291400 13.4904
1350300992 13.5855
1350305783 13.4834
1350315376 13.5303
1350320192 13.5074
1350329798 13.5018
1350334596 13.5017
1350344174 13.5102
1350345600 13.4957
1350346578 13.5046
1350358647 13.4957
1350363403 13.5033
1350373001 13.5032
1350377803 13.4944
1350387394 13.4995
1350392192 13.5372
1350401796 13.5058
1350406584 13.4988
1350416198 13.4980
1350420984 13.4996
1350430605 13.5001
1350432000 13.5055
1350433012 13.5038
1350445017 13.5055
1350449793 13.4818
1350459405 13.4754
1350464198 13.4842
1350473794 13.4686
1350478606 13.4795
1350488215 13.4664
1350493016 13.4635
1350502589 13.4771
1350507398 13.4643
1350516996 13.4653
1350518400 13.4694
1350519396 13.4596
1350531419 13.4694
1350536189 13.4665
1350545800 13.4638
1350550607 13.4675
1350560206 13.4677
1350564985 13.4720
1350574591 13.4716
1350579407 13.4703
1350588994 13.4653
1350593790 13.6652
1350603386 13.4690
1350604800 13.4329
1350605793 13.4256
1350617809 13.4329
1350622577 13.4223
1350632206 13.4151
1350637003 13.4121
1350646570 13.4167
1350651396 13.4144
1350660984 13.4417
1350665794 13.4442
1350675403 13.4866
1350680191 13.4887
1350689802 13.5093
1350691200 13.4892
1350692191 13.4879
1350704190 13.4892
1350709002 13.5803
1350718609 13.4962
1350723400 13.4643
1350732997 13.4959
1350737776 13.4906
1350747386 13.4882
1350752185 13.4922
1350761780 13.4841
1350766570 13.4810
1350776184 13.4892
1350777600 13.4832
1350778643 13.4830
1350790629 13.4832
1350795405 13.4849
1350804999 13.4905
1350809803 13.4880
1350819406 13.4894
1350824208 13.4919
1350833808 13.4918
1350838592 13.4891
1350848213 13.4887
1350852984 13.4859
1350862580 13.4827
1350864000 13.4768
1350864993 13.4778
1350877012 13.4768
1350881829 13.4823
1350891407 13.4819
1350896190 13.4810
1350905797 13.4819
1350910592 13.4786
1350920183 13.4824
1350924999 13.4852
1350934591 13.4849
1350939390 13.4891
1350948987 13.4931
1350950400 13.4934
1350951392 13.4951
1350963416 13.4934
1350968199 13.4915
1350977794 13.4819
1350982587 13.4792
1350992191 13.4786
1350996979 13.4784
1351006605 13.4802
1351011374 13.4692
1351020987 13.4719
1351025814 13.4706
1351035386 13.4761
1351036800 13.4789
1351037796 13.4753
1351049797 13.4789
1351054585 13.4762
1351064193 13.4673
1351068977 13.4353
1351078598 13.4408
1351083342 13.5134
1351092944 13.5404
1351097760 13.5409
1351107375 13.5729
1351112197 13.5793
1351121764 13.5736
1351123200 13.5768
1351124184 13.5721
1351136203 13.5768
1351140993 13.5726
1351150583 13.5724
1351155359 13.5848
1351164989 13.5798
1351169777 13.5821
1351179364 13.5862
1351184183 13.5888
1351193785 13.5696
1351198586 13.5812
1351208176 13.5736
1351209600 13.5778
1351210589 13.5749
1351222628 13.5778
1351227390 13.5791
1351236975 13.5662
1351241791 13.5812
1351251386 13.5863
1351256176 13.5676
1351265778 13.5861
1351270583 13.5850
1351280163 13.5741
1351284973 13.5715
1351294593 13.5705
1351296000 13.5678
1351296972 13.5683
1351309004 13.5678
1351313779 13.5650
1351323363 13.5809
1351328169 13.5863
1351337789 13.5763
1351342577 13.5763
1351352187 13.5712
1351356991 13.5678
1351366576 13.5701
1351371370 13.5696
1351381010 13.5664
1351382400 13.5680
1351383391 13.5669
1351395403 13.5680
1351400189 13.5662
1351409787 13.5673
1351414587 13.5677
1351424163 13.5955
1351428998 13.5929
1351438580 13.6012
1351443386 13.6012
1351452979 13.6007
1351457781 13.6002
1351466808 13.6077
1351467981 13.5990
1351468800 13.5990
1351472794 13.5990
1351477587 13.6142
1351487215 13.6147
1351492000 13.5927
1351501583 13.5950
1351506382 13.5973
1351515991 13.6033
1351520785 13.6037
1351530400 13.6030
1351535194 13.6045
1351544777 13.6037
1351549587 13.6039
1351555200 13.6249
1351559184 13.6249
1351564718 13.6003
1351575172 13.6009
1351580755 13.6159
1351586237 13.6091
1351596295 13.6086
1351601713 13.6063
1351607097 13.6233
1351617312 13.6099
1351622786 13.6162
1351632918 13.6177
1351638310 13.6127
1351641600 13.6082
1351643692 13.6082
1351653898 13.6034
1351659796 13.6110
1351664708 13.6208
1351676112 13.6289
1351681491 13.6227
1351686992 13.6206
1351697101 13.6344
1351702494 13.6337
1351707912 13.6522
1351718332 13.6208
1351723582 13.6202
1351728000 13.6143
1351743804 13.5982
1351753942 13.6143
1351754160 13.6058
1351759428 13.5999
1351769533 13.6060
1351774945 13.6097
1351780358 13.6259
1351790556 13.6192
1351796035 13.6138
1351801359 13.6171
1351811552 13.6307
1351814400 13.6254
1351816127 13.6275
1351823700 13.6254
1351834112 13.6240
1351839294 13.6255
1351844717 13.6180
1351855199 13.6273
1351860445 13.6208
1351869968 13.6223
1351874760 13.6236
1351884379 13.6229
1351889162 13.6326
1351898755 13.6309
1351900800 13.6324
1351901764 13.6372
1351913183 13.6324
1351917984 13.6324
1351927578 13.6238
1351932353 13.6246
1351941938 13.6315
1351946788 13.6293
1351956368 13.6210
1351961171 13.6153
1351970787 13.6227
1351975554 13.6142
1351985174 13.6161
1351987200 13.6169
1351988180 13.6182
1351999805 13.6169
1352004376 13.6108
1352013943 13.6121
1352018760 13.6133
1352028374 13.6144
1352033177 13.6128
1352042784 13.6166
1352047559 13.6117
1352057151 13.6189
1352061961 13.6171
1352071567 13.6137
1352073600 13.6110
1352074577 13.6152
1352085979 13.6110
1352090776 13.6088
1352100352 13.6162
1352105155 13.5921
1352114757 13.6073
1352119571 13.6096
1352129179 13.6148
1352152800 13.6240
1352160000 13.6333
1352239200 13.6464
1352246400 13.6310
1352325600 13.6441
1352332800 13.6510
1352412000 13.6641
1352419200 13.6409
1352498400 13.6540
1352505600 13.6491
1352584800 13.6623
1352592000 13.6583
1352671200 13.6714
1352678400 13.6537
1352757600 13.6667
1352764800 13.6425
1352844000 13.6556
1352851200 13.8744
1352930400 13.8880
1352937600 13.6252
1353016800 13.6384
1353024000 13.6212
1353103200 13.6341
1353110400 13.6275
1353189600 13.6275
1353196800 13.6299
1353276000 13.6299
1353283200 13.6331
1353362400 13.6331
1353369600 13.6352
1353448800 13.6367
1353456000 13.6256
1353535200 13.6387
1353542400 13.6185
1353621600 13.6315
1353628800 13.6115
1353708000 13.6244
1353715200 13.5905
1353794400 13.5905
1353801600 13.5992
1353880800 13.5992
1353888000 13.5955
1353967200 13.5955
1353974400 13.6194
1354053600 13.6194
1354060800 13.6061
1354140000 13.6061
1354147200 13.5984
1354226400 13.5984
1354233600 13.6121
1354312800 13.6121
1354320000 13.6179
1354399200 13.6235
1354406400 13.6111
1354485600 13.6110
1354492800 13.6163
1354572000 13.6162
1354579200 13.5497
1354658400 13.5496
1354665600 13.5559
1354744800 13.5558
1354752000 13.5740
1354831200 13.5740
1354838400 13.5752
1354917600 13.5751
1354924800 13.5748
1355004000 13.5747
1355011200 13.5658
1355090400 13.5657
1355097600 13.5661
1355176800 13.5660
1355184000 13.5647
1355263200 13.5647
1355270400 13.5813
1355349600 13.5812
1355356800 13.5593
1355436000 13.5592
1355443200 13.5998
1355522400 13.5997
1355529600 13.5930
1355608800 13.5929
1355616000 13.5956
1355695200 13.5955
1355702400 13.5924
1355781600 13.5924
1355788800 13.6229
1355868000 13.6229
1355875200 13.5449
1355954400 13.5449
1355961600 13.5328
1356040800 13.5327
1356048000 13.5603
1356127200 13.5603
1356134400 13.5596
1356213600 13.5596
1356220800 13.5560
1356300000 13.5560
1356307200 13.5710
1356386400 13.5710
1356393600 13.5580
1356472800 13.5579
1356480000 13.5460
1356559200 13.5459
1356566400 13.5542
1356645600 13.5541
1356652800 13.5750
1356732000 13.5750
1356739200 13.5572
1356818400 13.5571
1356825600 13.5663
1356904800 13.5662
1356912000 13.5678
1356991200 13.5678
1356998400 13.5676
1357077600 13.5676
1357084800 13.5765
1357164000 13.5764
1357171200 13.5883
1357250400 13.5882
1357257600 13.5716
1357336800 13.5716
1357344000 13.5852
1357423200 13.5852
1357430400 13.6025
1357509600 13.6025
1357516800 13.5999
1357596000 13.5998
1357603200 13.5881
1357682400 13.5881
1357689600 13.6060
1357768800 13.6059
1357776000 13.5813
1357855200 13.5812
1357862400 13.5788
1357941600 13.5787
1357948800 13.5625
1358028000 13.5625
1358035200 13.5567
1358114400 13.5567
1358121600 13.5704
1358200800 13.5704
1358208000 13.5686
1358287200 13.5685
1358294400 13.5950
1358373600 13.5949
1358380800 13.5813
1358460000 13.5812
1358467200 13.5308
1358546400 13.5307
1358553600 13.5335
1358632800 13.5335
1358640000 13.5311
1358719200 13.5311
1358726400 13.5392
1358805600 13.5392
1358812800 13.5456
1358892000 13.5455
1358899200 13.5562
1358978400 13.5561
1358985600 13.5493
1359064800 13.5492
1359072000 13.5396
1359151200 13.5396
1359158400 13.5375
1359237600 13.5374
1359244800 13.5571
1359324000 13.5571
1359331200 13.5657
1359410400 13.5656
1359417600 13.5266
1359496800 13.5265
1359504000 13.5385
1359583200 13.5384
1359590400 13.5549
1359669600 13.5548
1359676800 13.5686
1359756000 13.5644
1359763200 13.5549
1359842400 13.5548
1359849600 13.5496
1359928800 13.5495
1359936000 13.5578
1360015200 13.5578
1360022400 13.5513
1360101600 13.5512
1360108800 13.5375
1360188000 13.5374
1360195200 13.5383
1360274400 13.5382
1360281600 13.4892
1360360800 13.4891
1360368000 13.4619
1360447200 13.4618
1360454400 13.4723
1360533600 13.4723
1360540800 13.4783
1360620000 13.4782
1360627200 13.4949
1360706400 13.4948
1360713600 13.5467
1360792800 13.5466
1360800000 13.4664
1360879200 13.4663
1360886400 13.4665
1360965600 13.4664
1360972800 13.4604
1361052000 13.4604
1361059200 13.4403
1361138400 13.4403
1361145600 13.4468
1361224800 13.4468
1361232000 13.4502
1361311200 13.4502
1361318400 13.4774
1361397600 13.4774
1361404800 13.4756
1361484000 13.4755
1361491200 13.4938
1361570400 13.4937
1361577600 13.4938
1361656800 13.4937
1361664000 13.5047
1361743200 13.5046
1361750400 13.5014
1361829600 13.5013
1361836800 13.5167
1361916000 13.5167
1362002400 13.4878
1362009600 13.4845
1362088800 13.4845
1362096000 13.5040
1362182400 13.4903
1362268800 13.4803
1362355200 13.4814
1362441600 13.4794
1362528000 13.4730
1362614400 13.4653
1362700800 13.4748
1362787200 13.4908
1362873600 13.4866
1362960000 13.4825
1363046400 13.4853
1363132800 13.4532
1363209582 13.6097
1363209802 13.6122
1363210005 13.6132
1363210207 13.6145
1363210410 13.6143
1363210613 13.6100
1363210815 13.5530
1363218795 13.6075
1363219000 13.6017
1363219200 13.4503
1363219203 13.6005
1363219406 13.6087
1363219609 13.5977
1363219811 13.5952
1363305600 13.6035
1363392000 13.5951
1363478400 13.5968
1363564800 13.5888
1363651200 13.4325
1363737600 13.4477
1363824000 13.4590
1363910400 13.4495
1363996800 7.4943
1364083200 7.5053
1364169600 7.4940
1364256000 7.4889
1364342400 7.4886
1364421600 7.4924
1364428800 
1364508000 7.4877
1364515200 
1364594400 7.4855
1364601600 
1364680800 7.4902
1364688000 
1364767200 7.4930
1364774400 
1364796000 7.4972
1364860800 
1364882400 7.4895
1364947200 
1364968800 7.4931
1365033600 
1365055200 7.4864
1365098400 7.4962
1365120000 
1365141600 7.4913
1365184800 7.4937
1365206400 
1365228000 7.4933
1365271200 7.4909
1365292800 
1365314400 7.5006
1365357600 7.4989
1365379200 
1365400800 7.4965
1365408000 7.4977
1365451200 7.4974
1365465600 
1365494400 7.5001
1365537600 7.4982
1365552000 
1365580800 7.5055
1365624000 7.5097
1365638400 
1365667200 7.5137
1365710400 7.5059
1365724800 
1365753600 7.4919
1365796800 7.4940
1365811200 
1365840000 7.4903
1365883200 7.4916
1365897600 
1365926400 7.4889
1365976800 7.4885
1365984000 
1366020000 7.4845
1366063200 7.4907
1366070400 
1366106400 7.4880
1366149600 7.4995
1366156800 
1366192800 7.4964
1366236000 7.4972
1366243200 
1366279200 7.4950
1366322400 7.4921
1366329600 
1366365600 7.4936
1366408800 7.4971
1366416000 7.4978
1366452000 7.4987
1366502400 7.4991
1366545600 7.5010
1366588800 7.4986
1366632000 7.4943
1366675200 7.4936
1366718400 7.5000
1366761600 7.5034
1366804800 7.4920
1366848000 7.4999
1366891200 7.5025
1366934400 
1366941600 7.4972
1366977600 7.5104
1367020800 
1367028000 7.4949
1367071200 7.4952
1367107200 
1367114400 7.4973
1367157600 7.4990
1367193600 
1367200800 7.4993
1367272800 7.4991
1367280000 
1367359200 7.4950
1367366400 
1367395200 7.5000
1367438400 7.5053
1367452800 
1367481600 7.5021
1367524800 7.4941
1367539200 
1367568000 7.4911
1367611200 7.4993
1367625600 
1367654400 7.4969
1367697600 7.5002
1367712000 
1367740800 7.4998
1367791200 7.5024
1367798400 
1367834400 7.4996
1367877600 7.4990
1367884800 
1367920800 7.5046
1367964000 7.5045
1367971200 
1368007200 7.5042
1368050400 7.5052
1368057600 
1368093600 7.5048
1368136800 7.5070
1368144000 
1368180000 7.5037
1368223200 7.5057
1368230400 7.5054
1368266400 7.5022
1368316800 7.5011
1368360000 7.5040
1368403200 7.5178
1368446400 7.5016
1368489600 7.5023
1368532800 7.5057
1368576000 7.5023
1368619200 7.5000
1368662400 7.5024
1368705600 7.5004
1368748800 
1368756000 7.4968
1368792000 7.5021
1368835200 
1368842400 7.5030
1368885600 7.5009
1368921600 
1368928800 7.5117
1368972000 7.5086
1369008000 
1369015200 7.5075
1369058400 7.5050
1369094400 
1369101600 7.5104
1369144800 7.5115
1369180800 
1369188000 7.5178
1369231200 7.5157
1369267200 
1369274400 7.5175
1369281600 7.5248
1369317600 7.5261
1369353600 
1369368000 7.5224
1369411200 7.5214
1369440000 
1369454400 7.5226
1369497600 7.5194
1369526400 
1369540800 7.5190
1369584000 7.5202
1369612800 
1369627200 7.5237
1369670400 7.5208
1369699200 
1369713600 7.5320
1369756800 7.5284
1369785600 
1369800000 7.5295
1369864800 7.5285
1369872000 
1369951200 7.5218
1369958400 
1370037600 7.5377
1370044800 
1370073600 7.5262
1370116800 7.5167
1370131200 
1370160000 7.5269
1370203200 7.5225
1370217600 
1370246400 7.5229
1370289600 7.5243
1370304000 
1370332800 7.5238
1370376000 7.5276
1370390400 
1370419200 7.5413
1370462400 7.5345
1370476800 
1370505600 7.5462
1370512800 7.5375
1370548800 7.5399
1370563200 
1370599200 7.5397
1370642400 7.5391
1370649600 
1370685600 7.5403
1370728800 7.5404
1370736000 
1370772000 7.5389
1370815200 7.5401
1370822400 
1370858400 7.5363
1370901600 7.5362
1370908800 
1370944800 7.5404
1370988000 7.5368
1370995200 7.5367
1371031200 7.5320
1371081600 7.5463
1371124800 7.5388
1371168000 7.5297
1371211200 0.0000
1371254400 
1371261600 7.5365
1371297600 7.5385
1371340800 
1371348000 7.5392
1371391200 7.5381
1371427200 
1371434400 7.5390
1371477600 7.5397
1371513600 
1371520800 7.5393
1371528000 7.5310
1371564000 7.5318
1371600000 
1371614400 7.5323
1371657600 7.5316
1371686400 
1371700800 7.5389
1371708000 7.5383
1371744000 7.5387
1371772800 
1371794400 7.5392
1371837600 7.5373
1371859200 
1371880800 7.5395
1371888000 7.5369
1371924000 7.5428
1371945600 
1371974400 7.5364
1372017600 7.5379
1372032000 
1372060800 7.5388
1372111200 7.5265
1372118400 7.5352
1372161600 7.5327
1372204800 
1372212000 7.5398
1372248000 7.5323
1372291200 
1372298400 7.5420
1372341600 7.5422
1372377600 
1372384800 7.5407
1372428000 7.5421
1372464000 
1372471200 7.5493
1372543200 7.5473
1372550400 
1372629600 7.5504
1372636800 
1372680000 7.5480
1372694400 7.5440
1372723200 
1372780800 7.5397
1372809600 
1372860000 7.5389
1372867200 7.5403
1372896000 
1372946400 7.5391
1372982400 
1373011200 7.5330
1373032800 7.5332
1373068800 
1373097600 7.5326
1373155200 
1373184000 7.5324
1373234400 7.5306
1373241600 
1373320800 7.5293
1373328000 
1373356800 7.5183
1373414400 
1373443200 7.5157
1373472000 7.5169
1373500800 
1373558400 7.5149
1373580000 7.5212
1373587200 
1373666400 7.5194
1373673600 7.5206
1373760000 7.5115
1373846400 
1373911200 7.5180
1373918400 7.5164
1373932800 
1373983200 7.5159
1373997600 7.5219
1374019200 
1374048000 7.5197
1374069600 7.5146
1374105600 
1374134400 7.5230
1374184800 7.5265
1374192000 
1374206400 7.5180
1374242400 7.5243
1374278400 
1374292800 7.5222
1374300000 7.5206
1374336000 7.5208
1374364800 
1374386400 7.5218
1374429600 7.5191
1374451200 
1374472800 7.5237
1374480000 7.5273
1374516000 7.5226
1374537600 
1374566400 7.5262
1374573600 7.5216
1374609600 7.5286
1374624000 
1374660000 7.5213
1374703200 7.5300
1374710400 
1374746400 7.5227
1374789600 7.5165
1374796800 7.5199
1374840000 7.5178
1374883200 
1374890400 7.5179
1374926400 7.5199
1374969600 
1374976800 7.5178
1375020000 7.5192
1375056000 
1375063200 7.5223
1375142400 
1375149600 7.5210
1375228800 
1375236000 7.5189
1375308000 7.5305
1375315200 
1375372800 7.5097
1375401600 
1375423200 7.4996
1375459200 7.4958
1375488000 
1375509600 7.4964
1375574400 
1375596000 7.4922
1375632000 7.4961
1375660800 7.4914
1375718400 7.4895
1375747200 7.4935
1375833600 7.5079
1375855200 7.5101
1375920000 
1375941600 7.5120
1375956000 7.5039
1376006400 
1376042400 7.5076
1376049600 7.5045
1376092800 
1376136000 7.5113
1376179200 
1376215200 7.5146
1376222400 7.5157
1376265600 
1376294400 7.5181
1376301600 7.5151
1376352000 
1376366400 7.5201
1376380800 7.5136
1376438400 
1376452800 7.5203
1376488800 7.5173
1376510400 7.5185
1376524800 
1376546400 7.5109
1376575200 7.5196
1376611200 
1376632800 7.5171
1376647200 7.5202
1376683200 7.5190
1376697600 
1376733600 7.5226
1376776800 7.5156
1376784000 7.5269
1376827200 7.5292
1376870400 
1376877600 7.5354
1376913600 7.5256
1376956800 
1376964000 7.5099
1376971200 7.5167
1377007200 7.5253
1377043200 
1377057600 7.5262
1377100800 7.5242
1377129600 
1377144000 7.5283
1377151200 7.5126
1377187200 7.5210
1377216000 
1377237600 7.5183
1377244800 7.5158
1377280800 7.5167
1377302400 
1377331200 7.5155
1377374400 7.4934
1377388800 
1377417600 7.5171
1377424800 7.5168
1377460800 7.5153
1377475200 
1377511200 7.5168
1377554400 7.5162
1377561600 7.5091
1377604800 7.5245
1377648000 
1377655200 7.4852
1377691200 7.5100
1377734400 
1377741600 7.5131
1377756000 7.5070
1377792000 7.5119
1377820800 
1377842400 7.5100
1377885600 7.4897
1377907200 
1377928800 7.5170
1377979200 7.5111
1377986400 7.5158
1377993600 
1378029600 7.5141
1378072800 7.5081
1378080000 
1378087200 7.5283
1378123200 7.5093
1378166400 
1378173600 7.5227
1378180800 7.5054
1378216800 7.5246
1378252800 
1378267200 7.5172
1378274400 7.5131
1378310400 7.5154
1378339200 
1378360800 7.5168
1378404000 7.5174
1378425600 
1378447200 7.5042
1378461600 7.4981
1378497600 7.5029
1378512000 
1378548000 7.4971
1378591200 7.4953
1378598400 
1378605600 7.4911
1378641600 7.5007
1378684800 
1378692000 7.4981
1378699200 7.4963
1378735200 7.4999
1378771200 
1378785600 7.4982
1378792800 7.5011
1378828800 7.4983
1378857600 
1378879200 7.5046
1378886400 7.4973
1378922400 7.5014
1378944000 
1378972800 7.5004
1379016000 7.5001
1379030400 
1379059200 7.5092
1379066400 7.5143
1379102400 7.5049
1379116800 
1379124000 7.5104
1379152800 7.5119
1379203200 
1379210400 7.5151
1379232000 7.5147
1379260800 7.5159
1379289600 
1379318400 7.5206
1379325600 7.5165
1379361600 7.5067
1379376000 
1379412000 7.5176
1379455200 7.5120
1379462400 
1379469600 7.5043
1379505600 7.5082
1379548800 
1379556000 7.5055
1379563200 7.4983
1379599200 7.5056
1379635200 
1379649600 7.5064
1379656800 7.5066
1379692800 7.5065
1379721600 
1379743200 7.5061
1379786400 7.5129
1379808000 
1379829600 7.5172
1379844000 7.5053
1379880000 7.5087
1379894400 7.4923
1379930400 7.5029
1379980800 
1379988000 7.5041
1380024000 7.4990
1380067200 
1380074400 7.5095
1380088800 7.5445
1380117600 7.5094
1380153600 
1380175200 7.5558
1380218400 7.5489
1380240000 
1380268603 7.5458
1380304800 7.5083
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655186400 5.8187
1655193600 5.8166
1655200800 5.8139
1655208000 5.8681
1655215200 5.8732
1655222400 5.8743
1655229600 5.8715
1655236800 5.8733
1655244000 5.8742
1655251200 5.8703
1655258400 5.8739
1655265600 5.8723
1655272800 5.8770
1655280000 5.8759
1655287200 5.8765
1655294400 5.8776
1655301600 5.8742
1655308800 5.8752
1655316000 5.8690
1655323200 5.8709
1655330400 5.8683
1655337600 5.8730
1655344800 5.8695
1655352000 5.8696
1655359200 5.8562
1655366400 5.8527
1655373600 5.8507
1655380800 5.8578
1655388000 5.8525
1655395200 5.8506
1655402400 5.8567
1655409600 5.8699
1655416800 5.8691
1655424000 5.8710
1655431200 5.8640
1655438400 5.8708
1655445600 5.8703
1655452800 5.8703
1655460000 5.8717
1655467200 5.8720
1655474400 5.8729
1655481600 5.8708
1655488800 5.8707
1655496000 5.8691
1655503200 5.8703
1655510400 5.8702
1655517600 5.8704
1655524800 5.8701
1655532000 5.8710
1655539200 5.8707
1655546400 5.8702
1655553600 5.8703
1655560800 5.8715
1655568000 5.8709
1655575200 5.8682
1655582400 5.8715
1655589600 5.8703
1655596800 5.8716
1655604000 5.8718
1655611200 5.8690
1655618400 5.8708
1655625600 5.8739
1655632800 5.8712
1655640000 5.8710
1655647200 5.8726
1655654400 5.8725
1655661600 5.8722
1655668800 5.8727
1655676000 5.8733
1655683200 5.8740
1655690400 5.8726
1655697600 5.8745
1655704800 5.8732
1655712000 5.8710
1655719200 5.8719
1655726400 5.8767
1655733600 5.8716
1655740800 5.8727
1655748000 5.8719
1655755200 5.8717
1655762400 5.8714
1655769600 5.8716
1655776800 5.8709
1655784000 5.8691
1655791200 5.8678
1655798400 5.8679
1655805600 5.8659
1655812800 5.8649
1655820000 5.8703
1655827200 5.8657
1655834400 5.8640
1655841600 5.8662
1655848800 5.8654
1655856000 5.8627
1655863200 5.8651
1655870400 5.8652
1655877600 5.8654
1655884800 5.8653
1655892000 5.8675
1655899200 5.8679
1655906400 5.8691
1655913600 5.8698
1655920800 5.8710
1655928000 5.8694
1655935200 5.8701
1655942400 5.8711
1655949600 5.8706
1655956800 5.8720
1655964000 5.9153
1655971200 5.8740
1655978400 5.8728
1655985600 5.8762
1655992800 5.8763
1656000000 5.8782
1656007200 5.8751
1656014400 5.8755
1656021600 5.8783
1656028800 5.8773
1656036000 5.8754
1656043200 5.8759
1656050400 5.8768
1656057600 5.8723
1656064800 5.8715
1656072000 5.8715
1656079200 5.8761
1656086400 5.8738
1656093600 5.8722
1656100800 5.8742
1656108000 5.8722
1656115200 5.8728
1656122400 5.8729
1656129600 5.8729
1656136800 5.8720
1656144000 5.8723
1656151200 5.8723
1656158400 5.8716
1656165600 5.8685
1656172800 5.8684
1656180000 5.8681
1656187200 5.8695
1656194400 5.8672
1656201600 5.8666
1656208800 5.8671
1656216000 5.8701
1656223200 5.8697
1656230400 5.8532
1656237600 5.8674
1656244800 5.8696
1656252000 5.8671
1656259200 5.8702
1656266400 5.8715
1656273600 5.8690
1656280800 5.8715
1656288000 5.8720
1656295200 5.8717
1656302400 5.8712
1656309600 5.8714
1656316800 5.8706
1656324000 5.8698
1656331200 5.8691
1656338400 5.8681
1656345600 5.8679
1656352800 5.8655
1656360000 5.8652
1656367200 5.8645
1656374400 5.8646
1656381600 5.8639
1656388800 5.8639
1656396000 5.8633
1656403200 5.8624
1656410400 5.8636
1656417600 5.8644
1656424800 5.8644
1656432000 5.8658
1656439200 5.8618
1656446400 5.8619
1656453600 5.9014
1656460800 5.9078
1656468000 5.9081
1656475200 5.9060
1656482400 5.8662
1656489600 5.8664
1656496800 5.8672
1656504000 5.9128
1656511200 5.8919
1656518400 5.8920
1656525600 5.8639
1656532800 5.8649
1656540000 5.8664
1656547200 5.8671
1656554400 5.8661
1656561600 5.8670
1656568800 5.8657
1656576000 5.8654
1656583200 5.8660
1656590400 5.8664
1656597600 5.8697
1656604800 5.8688
1656612000 5.8706
1656619200 5.8672
1656626400 5.8665
1656633600 5.8653
1656640800 5.8671
1656648000 5.8675
1656655200 5.8657
1656662400 5.9084
1656669600 5.9002
1656676800 5.8626
1656684000 5.8645
1656691200 5.8641
1656698400 5.8587
1656705600 5.8639
1656712800 5.8621
1656720000 5.8617
1656727200 5.8588
1656734400 5.8604
1656741600 5.8608
1656748800 5.8611
1656756000 5.8626
1656763200 5.8564
1656770400 5.8572
1656777600 5.8565
1656784800 5.8569
1656792000 5.8591
1656799200 5.8567
1656806400 5.8611
1656813600 5.8580
1656820800 5.8642
1656828000 5.8588
1656835200 5.8715
1656842400 5.8559
1656849600 5.8586
1656856800 5.8615
1656864000 5.8591
1656871200 5.8592
1656878400 5.8577
1656885600 5.8592
1656892800 5.8593
1656900000 5.8587
1656907200 5.8572
1656914400 5.8552
1656921600 5.8559
1656928800 5.8538
1656936000 5.8563
1656943200 5.8536
1656950400 5.8546
1656957600 5.8553
1656964800 5.8426
1656972000 5.8456
1656979200 5.8469
1656986400 5.8458
1656993600 5.8483
1657000800 5.8473
1657008000 5.8478
1657015200 5.8613
1657022400 5.8615
1657029600 5.8610
1657036800 5.8610
1657044000 5.8565
1657051200 5.8654
1657058400 5.8601
1657065600 5.8604
1657072800 5.8628
1657080000 5.8606
1657087200 5.8597
1657094400 5.8557
1657101600 5.8536
1657108800 5.8624
1657116000 5.8604
1657123200 5.8651
1657130400 5.8631
1657137600 5.8618
1657144800 5.8635
1657152000 5.8587
1657159200 5.8556
1657166400 5.8566
1657173600 5.8289
1657180800 5.8291
1657188000 5.8302
1657195200 5.8312
1657202400 5.8279
1657209600 5.8233
1657216800 5.8285
1657224000 5.8590
1657231200 5.8579
1657238400 5.8538
1657245600 5.8483
1657252800 5.8475
1657260000 5.8496
1657267200 5.8527
1657274400 5.8554
1657281600 5.8554
1657288800 5.8544
1657296000 5.8571
1657303200 5.8595
1657310400 5.8591
1657317600 5.8603
1657324800 5.8596
1657332000 5.8595
1657339200 5.8561
1657346400 5.8543
1657353600 5.8542
1657360800 5.8565
1657368000 5.8547
1657375200 5.8551
1657382400 5.8537
1657389600 5.8536
1657396800 5.8538
1657404000 5.8723
1657411200 5.8715
1657418400 5.8732
1657425600 5.8701
1657432800 5.8737
1657440000 5.8776
1657447200 5.8727
1657454400 5.8759
1657461600 5.8761
1657468800 5.8733
1657476000 5.8727
1657483200 5.8766
1657490400 5.8555
1657497600 5.8594
1657504800 5.8563
1657512000 5.8568
1657519200 5.8572
1657526400 5.8571
1657533600 5.8561
1657540800 5.8589
1657548000 5.8561
1657555200 5.8553
1657562400 5.8378
1657569600 5.8343
1657576800 5.8315
1657584000 5.8348
1657591200 5.8502
1657598400 5.8548
1657605600 5.8534
1657612800 5.8548
1657620000 5.8487
1657627200 5.8548
1657634400 5.8557
1657641600 5.8398
1657648800 5.8405
1657656000 5.8412
1657663200 5.8421
1657670400 5.8425
1657677600 5.8442
1657684800 5.8454
1657692000 5.8416
1657699200 5.8450
1657706400 5.8440
1657713600 5.8438
1657720800 5.8436
1657728000 5.8450
1657735200 5.8556
1657742400 5.8556
1657749600 5.8561
1657756800 5.8554
1657764000 5.8554
1657771200 5.8544
1657778400 5.8409
1657785600 5.8400
1657792800 5.8517
1657800000 5.8540
1657807200 5.8521
1657814400 5.8430
1657821600 5.8487
1657828800 5.8491
1657836000 5.8471
1657843200 5.8485
1657850400 5.8461
1657857600 5.8456
1657864800 5.8454
1657872000 5.8473
1657879200 5.8453
1657886400 5.8469
1657893600 5.8432
1657900800 5.8432
1657908000 5.8437
1657915200 5.8435
1657922400 5.8435
1657929600 5.8420
1657936800 5.8392
1657944000 5.8414
1657951200 5.8468
1657958400 5.8442
1657965600 5.8425
1657972800 5.8411
1657980000 5.8425
1657987200 5.8422
1657994400 5.8447
1658001600 5.8435
1658008800 5.8440
1658016000 5.8441
1658023200 5.8452
1658030400 5.8438
1658037600 5.8446
1658044800 5.8451
1658052000 5.8448
1658059200 5.8447
1658066400 5.8454
1658073600 5.8445
1658080800 5.8436
1658088000 5.8444
1658095200 5.8416
1658102400 5.8441
1658109600 5.8429
1658116800 5.8421
1658124000 5.8429
1658131200 5.8416
1658138400 5.8415
1658145600 5.8383
1658152800 5.8436
1658160000 5.8455
1658167200 5.8456
1658174400 5.8444
1658181600 5.8411
1658188800 5.8392
1658196000 5.8381
1658203200 5.8397
1658210400 5.8448
1658217600 5.8424
1658224800 5.8452
1658232000 5.8453
1658239200 5.8462
1658246400 5.8483
1658253600 5.8457
1658260800 5.8504
1658268000 5.8511
1658275200 5.8357
1658282400 5.8512
1658289600 5.8462
1658296800 5.8555
1658304000 5.8545
1658311200 5.8560
1658318400 5.8504
1658325600 5.8598
1658332800 5.8599
1658340000 5.9003
1658347200 5.9006
1658354400 5.8991
1658361600 5.9003
1658368800 5.8996
1658376000 5.8556
1658383200 5.8644
1658390400 5.8543
1658397600 5.8555
1658404800 5.8544
1658412000 5.8475
1658419200 5.8490
1658426400 5.8475
1658433600 5.8467
1658440800 5.8499
1658448000 5.8464
1658455200 5.8477
1658462400 5.8492
1658469600 5.8489
1658476800 5.8498
1658484000 5.8487
1658491200 5.8491
1658498400 5.8492
1658505600 5.8502
1658512800 5.8960
1658520000 5.8977
1658527200 5.8987
1658534400 5.8997
1658541600 5.8985
1658548800 5.8976
1658556000 5.8968
1658563200 5.8974
1658570400 5.8969
1658577600 5.9009
1658584800 5.9056
1658592000 5.8994
1658599200 5.9053
1658606400 5.9063
1658613600 5.9004
1658620800 5.8984
1658628000 5.8994
1658635200 5.9000
1658642400 5.8994
1658649600 5.8985
1658656800 5.8988
1658664000 5.8991
1658671200 5.8990
1658678400 5.8992
1658685600 5.8990
1658692800 5.8995
1658700000 5.8977
1658707200 5.8983
1658714400 5.9012
1658721600 5.9017
1658728800 5.9019
1658736000 5.9003
1658743200 5.8998
1658750400 5.8992
1658757600 5.9021
1658764800 5.9020
1658772000 5.8961
1658779200 5.8992
1658786400 5.8799
1658793600 5.8817
1658800800 5.8798
1658808000 5.8781
1658815200 5.8783
1658822400 5.8968
1658829600 5.8953
1658836800 5.8941
1658844000 5.8967
1658851200 5.8968
1658858400 5.8964
1658865600 5.8985
1658872800 5.8959
1658880000 5.8944
1658887200 5.8937
1658894400 5.8627
1658901600 5.8652
1658908800 5.8558
1658916000 5.8911
1658923200 5.8905
1658930400 5.8917
1658937600 5.8930
1658944800 5.8949
1658952000 5.8960
1658959200 5.8964
1658966400 5.8955
1658973600 5.8949
1658980800 5.8965
1658988000 5.8941
1658995200 5.8928
1659002400 5.8935
1659009600 5.8929
1659016800 5.8914
1659024000 5.8894
1659031200 5.8877
1659038400 5.8879
1659045600 5.8877
1659052800 5.8712
1659060000 5.8714
1659067200 5.8727
1659074400 5.8632
1659081600 5.8897
1659088800 5.8911
1659096000 5.8887
1659103200 5.8904
1659110400 5.8889
1659117600 5.8869
1659124800 5.8892
1659132000 5.8812
1659139200 5.8819
1659146400 5.8883
1659153600 5.8880
1659160800 5.8887
1659168000 5.8884
1659175200 5.8883
1659182400 5.8877
1659189600 5.8907
1659196800 5.8899
1659204000 5.8856
1659211200 5.8851
1659218400 5.8852
1659225600 5.8846
1659232800 5.8857
1659240000 5.8859
1659247200 5.8791
1659254400 5.8790
1659261600 5.8791
1659268800 5.8788
1659276000 5.8793
1659283200 5.8781
1659290400 5.8778
1659297600 5.8860
1659304800 5.8868
1659312000 5.8866
1659319200 5.8852
1659326400 5.8861
1659333600 5.8863
1659340800 5.8860
1659348000 5.8802
1659355200 5.8781
1659362400 5.8855
1659369600 5.8844
1659376800 5.8830
1659384000 5.8819
1659391200 5.8869
1659398400 5.8841
1659405600 5.8838
1659412800 5.8823
1659420000 5.8847
1659427200 5.8878
1659434400 5.8836
1659441600 5.8847
1659448800 5.8853
1659456000 5.8816
1659463200 5.8808
1659470400 5.8823
1659477600 5.8804
1659484800 5.8835
1659492000 5.8828
1659499200 5.8848
1659506400 5.8858
1659513600 5.8883
1659520800 5.8875
1659528000 5.8872
1659535200 5.8872
1659542400 5.8872
1659549600 5.8853
1659556800 5.8869
1659564000 5.8870
1659571200 5.8858
1659578400 5.8873
1659585600 5.8881
1659592800 5.8525
1659600000 5.8541
1659607200 5.8508
1659614400 5.8832
1659621600 5.8832
1659628800 5.8816
1659636000 5.8814
1659643200 5.8815
1659650400 5.8811
1659657600 5.8823
1659664800 5.8819
1659672000 5.8500
1659679200 5.8490
1659686400 5.8519
1659693600 5.8516
1659700800 5.8511
1659708000 5.8535
1659715200 5.8866
1659722400 5.8873
1659729600 5.8859
1659736800 5.8827
1659744000 5.8832
1659751200 5.8854
1659758400 5.8832
1659765600 5.8854
1659772800 5.8858
1659780000 5.8845
1659787200 5.8853
1659794400 5.8840
1659801600 5.8847
1659808800 5.8838
1659816000 5.8845
1659823200 5.8843
1659830400 5.8833
1659837600 5.8845
1659844800 5.8811
1659852000 5.8757
1659859200 5.8748
1659866400 5.8754
1659873600 5.8793
1659880800 5.8756
1659888000 5.8745
1659895200 5.8751
1659902400 5.8753
1659909600 5.8727
1659916800 5.8729
1659924000 5.8738
1659931200 5.8728
1659938400 5.8697
1659945600 5.8707
1659952800 5.8732
1659960000 5.8710
1659967200 5.8717
1659974400 5.8724
1659981600 5.8695
1659988800 5.8717
1659996000 5.8729
1660003200 5.8757
1660010400 5.8780
1660017600 5.8766
1660024800 5.8594
1660032000 5.8607
1660039200 5.8575
1660046400 5.8748
1660053600 5.8784
1660060800 5.8761
1660068000 5.8783
1660075200 5.8752
1660082400 5.8778
1660089600 5.8768
1660096800 5.8792
1660104000 5.8776
1660111200 5.8612
1660118400 5.8621
1660125600 5.8624
1660132800 5.8761
1660140000 5.8760
1660147200 5.8785
1660154400 5.8767
1660161600 5.8742
1660168800 5.8761
1660176000 5.8768
1660183200 5.8757
1660190400 5.8705
1660197600 5.8627
1660204800 5.8640
1660212000 5.8633
1660219200 5.8866
1660226400 5.8823
1660233600 5.8824
1660240800 5.8840
1660248000 5.8810
1660255200 5.8817
1660262400 5.8819
1660269600 5.8838
1660276800 5.8841
1660284000 5.8792
1660291200 5.8804
1660298400 5.8807
1660305600 5.8804
1660312800 5.8813
1660320000 5.8811
1660327200 5.8814
1660334400 5.8802
1660341600 5.8808
1660348800 5.8801
1660356000 5.8799
1660363200 5.8787
1660370400 5.8790
1660377600 5.8809
1660384800 5.8795
1660392000 5.8774
1660399200 5.8788
1660406400 5.8774
1660413600 5.8776
1660420800 5.8773
1660428000 5.8779
1660435200 5.8790
1660442400 5.8783
1660449600 5.8794
1660456800 5.8778
1660464000 5.8470
1660471200 5.8771
1660478400 5.8736
1660485600 5.8751
1660492800 5.8737
1660500000 5.8747
1660507200 5.8745
1660514400 5.8737
1660521600 5.8757
1660528800 5.8776
1660536000 5.8764
1660543200 5.8466
1660550400 5.8442
1660557600 5.8456
1660564800 5.8444
1660572000 5.8755
1660579200 5.8757
1660586400 5.8712
1660593600 5.8778
1660600800 5.8757
1660608000 5.8765
1660615200 5.8799
1660622400 5.8794
1660629600 5.8777
1660636800 5.8776
1660644000 5.8789
1660651200 5.8792
1660658400 5.8845
1660665600 5.8845
1660672800 5.8847
1660680000 5.8848
1660687200 5.8862
1660694400 5.8861
1660701600 5.8896
1660708800 5.8893
1660716000 5.8960
1660723200 5.8840
1660730400 5.8830
1660737600 5.8824
1660744800 5.8826
1660752000 5.8806
1660759200 5.8796
1660766400 5.8835
1660773600 5.8831
1660780800 5.8812
1660788000 5.8835
1660795200 5.8829
1660802400 5.8827
1660809600 5.8810
1660816800 5.9264
1660824000 5.8846
1660831200 5.8846
1660838400 5.8859
1660845600 5.8833
1660852800 5.8839
1660860000 5.8841
1660867200 5.8825
1660874400 5.8932
1660881600 5.8934
1660888800 5.9204
1660896000 5.8800
1660903200 5.8800
1660910400 5.8784
1660917600 5.8785
1660924800 5.8775
1660932000 5.8778
1660939200 5.8789
1660946400 5.8791
1660953600 5.8795
1660960800 5.8791
1660968000 5.8770
1660975200 5.8775
1660982400 5.8773
1660989600 5.8781
1660996800 5.8792
1661004000 5.8777
1661011200 5.8780
1661018400 5.8738
1661025600 5.8788
1661032800 5.8803
1661040000 5.8813
1661047200 5.8800
1661054400 5.9250
1661061600 5.9231
1661068800 5.9237
1661076000 5.9230
1661083200 5.8794
1661090400 5.8800
1661097600 5.8798
1661104800 5.8797
1661112000 5.8790
1661119200 5.8806
1661126400 5.8799
1661133600 5.8805
1661140800 5.8804
1661148000 5.8783
1661155200 5.8803
1661162400 5.8801
1661169600 5.8804
1661176800 5.8839
1661184000 5.8826
1661191200 5.8815
1661198400 5.8777
1661205600 5.8804
1661212800 5.8800
1661220000 5.8812
1661227200 5.8797
1661234400 5.9318
1661241600 5.9389
1661248800 5.9399
1661256000 5.9385
1661263200 5.9383
1661270400 5.9388
1661277600 5.9382
1661284800 5.9369
1661292000 5.8922
1661299200 5.8752
1661306400 5.8749
1661313600 5.8735
1661320800 5.8713
1661328000 5.8828
1661335200 5.8813
1661342400 5.8783
1661349600 5.8774
1661356800 5.8783
1661364000 5.8787
1661371200 5.8810
1661378400 5.8789
1661385600 5.8772
1661392800 5.8771
1661400000 5.8770
1661407200 5.8457
1661414400 5.8448
1661421600 5.8743
1661428800 5.8746
1661436000 5.8788
1661443200 5.8860
1661450400 5.8814
1661457600 5.8776
1661464800 5.8752
1661472000 5.8758
1661479200 5.8783
1661486400 5.8792
1661493600 5.8781
1661500800 5.8771
1661522400 5.9128
1661529600 5.9106
1661536800 5.9091
1661544000 5.8782
1661551200 5.8784
1661558400 5.8785
1661565600 5.8803
1661572800 5.8790
1661580000 5.8783
1661587200 5.8805
1661594400 5.8805
1661601600 5.8772
1661608800 5.8776
1661616000 5.8763
1661623200 5.8774
1661630400 5.8776
1661637600 5.8788
1661644800 5.8775
1661652000 5.8763
1661659200 5.8755
1661666400 5.8778
1661673600 5.8786
1661680800 5.8774
1661688000 5.8729
1661695200 5.8736
1661702400 5.8766
1661709600 5.8775
1661716800 5.8778
1661724000 5.8792
1661731200 5.8799
1661738400 5.8791
1661745600 5.8789
1661752800 5.8785
1661760000 5.8779
1661767200 5.8810
1661774400 5.8813
1661781600 5.8814
1661788800 5.8800
1661796000 5.8778
1661803200 5.8790
1661810400 5.8811
1661817600 5.8773
1661824800 5.8806
1661832000 5.8815
1661839200 5.8801
1661846400 5.8728
1661853600 5.8754
1661860800 5.8809
1661868000 5.8752
1661875200 5.8775
1661882400 5.9162
1661889600 5.9189
1661896800 5.9104
1661904000 5.8835
1661911200 5.8837
1661918400 5.8794
1661925600 5.9444
1661932800 5.9432
1661940000 5.9464
1661947200 5.9474
1661954400 5.9502
1661961600 5.9444
1661968800 5.9424
1661976000 5.9418
1661983200 5.9013
1661990400 5.8773
1661997600 5.8780
1662004800 5.8781
1662012000 5.8766
1662019200 5.8763
1662026400 5.8778
1662033600 5.8761
1662040800 5.8725
1662048000 5.8714
1662055200 5.8678
1662062400 5.8648
1662069600 5.8655
1662076800 5.8673
1662084000 5.8710
1662091200 5.8718
1662098400 5.8737
1662105600 5.8731
1662112800 5.9560
1662120000 5.9284
1662127200 5.9290
1662134400 5.9292
1662141600 5.9258
1662148800 5.9269
1662156000 5.9272
1662163200 5.9296
1662170400 5.8826
1662177600 5.8805
1662184800 5.8841
1662192000 5.8840
1662199200 5.8841
1662206400 5.8837
1662213600 5.8814
1662220800 5.8814
1662228000 5.8752
1662235200 5.8778
1662242400 5.8771
1662249600 5.8774
1662256800 5.8778
1662264000 5.8766
1662271200 5.8766
1662278400 5.8769
1662285600 5.8766
1662292800 5.8746
1662300000 5.8772
1662307200 5.8766
1662314400 5.8779
1662321600 5.8781
1662328800 5.8788
1662336000 5.8782
1662343200 5.8820
1662350400 5.8812
1662357600 5.8780
1662364800 5.8811
1662372000 5.8806
1662379200 5.8793
1662386400 5.8797
1662393600 5.8787
1662400800 5.8764
1662408000 5.8781
1662415200 5.8784
1662422400 5.8783
1662429600 5.8805
1662436800 5.8794
1662444000 5.8611
1662451200 5.8607
1662458400 5.8866
1662465600 5.8742
1662472800 5.8722
1662480000 5.8722
1662487200 5.8758
1662494400 5.8756
1662501600 5.8800
1662508800 5.8837
1662516000 5.8833
1662523200 5.8832
1662530400 5.8839
1662537600 5.8786
1662544800 5.8755
1662552000 5.8765
1662559200 5.8753
1662566400 5.8741
1662573600 5.8722
1662580800 5.8724
1662588000 5.8712
1662595200 5.8702
1662602400 5.8707
1662609600 5.8719
1662616800 5.8722
1662624000 5.8710
1662631200 5.8751
1662638400 5.8765
1662645600 5.8763
1662652800 5.8755
1662660000 5.8762
1662667200 5.8762
1662674400 5.8748
1662681600 5.8762
1662688800 5.8761
1662696000 5.8771
1662703200 5.8739
1662710400 5.8710
1662717600 5.8715
1662724800 5.8719
1662732000 5.8754
1662739200 5.8754
1662746400 5.8759
1662753600 5.8711
1662760800 5.8742
1662768000 5.8743
1662775200 5.8759
1662782400 5.8776
1662789600 5.8773
1662796800 5.8750
1662804000 5.8794
1662811200 5.8800
1662818400 5.8809
1662825600 5.8818
1662832800 5.8743
1662840000 5.8752
1662847200 5.8758
1662854400 5.8767
1662861600 5.8797
1662868800 5.8749
1662876000 5.8782
1662883200 5.8768
1662890400 5.8585
1662897600 5.8764
1662904800 5.8760
1662912000 5.8741
1662919200 5.8738
1662926400 5.8743
1662933600 5.8757
1662940800 5.8782
1662948000 5.8776
1662955200 5.8772
1662962400 5.8752
1662969600 5.8745
1662976800 5.8564
1662984000 5.8758
1662991200 5.8552
1662998400 5.8749
1663005600 5.8752
1663012800 5.8774
1663020000 5.8773
1663027200 5.8767
1663034400 5.8808
1663041600 5.8814
1663048800 5.8810
1663056000 5.8801
1663063200 5.8625
1663070400 5.8805
1663077600 5.8790
1663084800 5.8766
1663092000 5.8682
1663099200 5.8749
1663106400 5.8791
1663113600 5.8750
1663120800 5.8745
1663128000 5.8731
1663135200 5.8714
1663142400 5.8711
1663149600 5.8700
1663156800 5.8665
1663164000 5.8691
1663171200 5.8531
1663178400 5.8686
1663185600 5.8729
1663192800 5.8737
1663200000 5.8734
1663207200 5.8763
1663214400 5.8737
1663221600 5.8684
1663228800 5.8690
1663236000 5.8652
1663243200 5.8705
1663250400 5.8703
1663257600 5.8698
1663264800 5.8543
1663272000 5.8537
1663279200 5.8688
1663286400 5.8684
1663293600 5.8695
1663300800 5.8690
1663308000 5.8671
1663315200 5.8682
1663322400 5.8677
1663329600 5.8680
1663336800 5.8720
1663344000 5.8723
1663351200 5.8720
1663358400 5.8700
1663365600 5.8714
1663372800 5.8721
1663380000 5.8746
1663387200 5.8752
1663394400 5.8602
1663401600 5.8754
1663408800 5.8745
1663416000 5.8735
1663423200 5.8717
1663430400 5.8719
1663437600 5.8693
1663444800 5.8718
1663452000 5.8715
1663459200 5.8722
1663466400 5.8725
1663473600 5.8732
1663480800 5.8722
1663488000 5.8726
1663495200 5.8726
1663502400 5.8738
1663509600 5.8700
1663516800 5.8697
1663524000 5.8666
1663531200 5.8698
1663538400 5.8708
1663545600 5.8714
1663552800 5.8732
1663560000 5.8717
1663567200 5.8655
1663574400 5.8646
1663581600 5.8648
1663588800 5.8686
1663596000 5.8728
1663603200 5.8718
1663610400 5.8727
1663617600 5.8727
1663624800 5.8572
1663632000 5.8582
1663639200 5.8746
1663646400 5.8721
1663653600 5.8664
1663660800 5.8664
1663668000 5.8820
1663675200 5.8664
1663682400 5.8608
1663689600 5.8666
1663696800 5.8667
1663704000 5.8690
1663711200 5.8706
1663718400 5.8713
1663725600 5.8727
1663732800 5.8750
1663740000 5.8742
1663747200 5.8748
1663754400 5.8750
1663761600 5.8735
1663768800 5.8754
1663776000 5.8683
1663783200 5.8619
1663790400 5.8628
1663797600 5.8641
1663804800 5.8631
1663812000 5.8676
1663819200 5.8658
1663826400 5.8761
1663833600 5.8716
1663840800 5.8779
1663848000 5.8790
1663855200 5.8798
1663862400 5.8726
1663869600 5.8762
1663876800 5.8770
1663884000 5.8707
1663891200 5.8728
1663898400 5.8743
1663905600 5.8742
1663912800 5.8728
1663920000 5.8724
1663927200 5.8705
1663934400 5.8805
1663941600 5.8673
1663948800 5.8666
1663956000 5.8664
1663963200 5.8698
1663970400 5.8565
1663977600 5.8558
1663984800 5.8551
1663992000 5.8565
1663999200 5.8562
1664006400 5.8568
1664013600 5.8719
1664020800 5.8749
1664028000 5.8711
1664035200 5.8745
1664042400 5.8734
1664049600 5.8756
1664056800 5.8766
1664064000 5.8725
1664071200 5.8763
1664078400 5.8771
1664085600 5.8770
1664092800 5.8759
1664100000 5.8759
1664107200 5.8757
1664114400 5.8762
1664121600 5.8761
1664128800 5.8751
1664136000 5.8759
1664143200 5.8768
1664150400 5.8775
1664157600 5.8803
1664164800 5.8766
1664172000 5.8732
1664179200 5.8739
1664186400 5.8727
1664193600 5.8732
1664200800 5.8760
1664208000 5.8745
1664215200 5.8742
1664222400 5.8692
1664229600 5.8677
1664236800 5.8714
1664244000 5.8678
1664251200 5.8682
1664258400 5.8676
1664265600 5.8684
1664272800 5.8712
1664280000 5.8734
1664287200 5.8747
1664294400 5.8758
1664301600 5.8753
1664308800 5.8711
1664316000 5.8714
1664323200 5.8695
1664330400 5.8694
1664337600 5.8689
1664344800 5.8564
1664352000 5.8490
1664359200 5.8491
1664366400 5.8695
1664373600 5.8685
1664380800 5.8647
1664388000 5.8631
1664395200 5.8633
1664402400 5.8630
1664409600 5.8637
1664416800 5.8647
1664424000 5.8654
1664431200 5.8546
1664438400 5.8539
1664445600 5.8528
1664452800 5.8652
1664460000 5.8693
1664467200 5.8729
1664474400 5.8814
1664481600 5.8799
1664488800 5.8793
1664496000 5.8785
1664503200 5.8793
1664510400 5.8804
1664517600 5.8813
1664524800 5.8803
1664532000 5.8810
1664539200 5.8844
1664546400 5.8836
1664553600 5.8792
1664560800 5.8772
1664568000 5.8765
1664575200 5.8760
1664582400 5.8760
1664589600 5.8779
1664596800 5.8764
1664604000 5.8745
1664611200 5.8768
1664618400 5.8747
1664625600 5.8745
1664632800 5.8742
1664640000 5.8740
1664647200 5.8740
1664654400 5.8733
1664661600 5.8759
1664668800 5.8770
1664676000 5.8762
1664683200 5.8770
1664690400 5.8746
1664697600 5.8742
1664704800 5.8749
1664712000 5.8736
1664719200 5.8674
1664726400 5.8670
1664733600 5.8706
1664740800 5.8723
1664748000 5.8717
1664755200 5.8734
1664762400 5.8744
1664769600 5.8768
1664776800 5.8741
1664784000 5.8742
1664791200 5.8736
1664798400 5.8734
1664805600 5.8751
1664812800 5.8744
1664820000 5.8734
1664827200 5.8728
1664834400 5.8738
1664841600 5.8748
1664848800 5.8795
1664856000 5.8796
1664863200 5.8775
1664870400 5.8745
1664877600 5.8769
1664884800 5.8715
1664892000 5.8677
1664899200 5.8666
1664906400 5.8671
1664913600 5.8676
1664920800 5.8695
1664928000 5.8689
1664935200 5.8698
1664942400 5.8706
1664949600 5.8682
1664956800 5.8678
1664964000 5.8683
1664971200 5.8691
1664978400 5.8680
1664985600 5.8691
1664992800 5.8683
1665000000 5.8631
1665007200 5.8630
1665014400 5.8621
1665021600 5.8629
1665028800 5.8670
1665036000 5.8765
1665043200 5.8671
1665050400 5.8794
1665057600 5.9120
1665064800 5.8696
1665072000 5.8673
1665079200 5.8660
1665086400 5.8615
1665093600 5.8597
1665100800 5.8599
1665108000 5.8611
1665115200 5.8671
1665122400 5.8679
1665129600 5.8649
1665136800 5.8669
1665144000 5.8668
1665151200 5.8610
1665158400 5.8595
1665165600 5.8596
1665172800 5.8608
1665180000 5.8601
1665187200 5.8594
1665194400 5.8610
1665201600 5.8617
1665208800 5.8593
1665216000 5.8595
1665223200 5.8592
1665230400 5.8605
1665237600 5.8605
1665244800 5.8595
1665252000 5.8595
1665259200 5.8597
1665266400 5.8591
1665273600 5.8610
1665280800 5.8611
1665288000 5.8620
1665295200 5.8603
1665302400 5.8616
1665309600 5.8612
1665316800 5.8620
1665324000 5.8624
1665331200 5.8618
1665338400 5.8626
1665345600 5.8630
1665352800 5.8626
1665360000 5.8614
1665367200 5.8644
1665374400 5.8645
1665381600 5.9033
1665388800 5.9039
1665396000 5.8599
1665403200 5.8615
1665410400 5.8537
1665417600 5.8562
1665424800 5.8609
1665432000 5.8622
1665439200 5.8619
1665446400 5.8596
1665453600 5.8622
1665460800 5.8616
1665468000 5.8561
1665475200 5.8557
1665482400 5.8554
1665489600 5.8548
1665496800 5.8563
1665504000 5.8560
1665511200 5.8554
1665518400 5.8583
1665525600 5.8622
1665532800 5.8601
1665540000 5.8619
1665547200 5.8661
1665554400 5.8641
1665561600 5.9095
1665568800 5.8631
1665576000 5.8632
1665583200 5.8621
1665590400 5.8638
1665597600 5.8627
1665604800 5.8674
1665612000 5.8629
1665619200 5.8622
1665626400 5.8647
1665633600 5.8660
1665640800 5.8591
1665648000 5.8621
1665655200 5.8608
1665662400 5.8608
1665669600 5.8612
1665676800 5.8599
1665684000 5.8622
1665691200 5.8621
1665698400 5.8626
1665705600 5.8617
1665712800 5.8616
1665720000 5.8611
1665727200 5.8610
1665734400 5.8776
1665741600 5.8515
1665748800 5.8923
1665756000 5.9012
1665763200 5.8979
1665770400 5.8571
1665777600 5.8565
1665784800 5.8559
1665792000 5.8557
1665799200 5.8548
1665806400 5.8559
1665813600 5.8570
1665820800 5.8581
1665828000 5.8567
1665835200 5.8562
1665842400 5.8548
1665849600 5.8525
1665856800 5.8525
1665864000 5.8522
1665871200 5.8550
1665878400 5.8560
1665885600 5.8503
1665892800 5.8511
1665900000 5.8478
1665907200 5.8503
1665914400 5.8511
1665921600 5.8503
1665928800 5.8471
1665936000 5.8490
1665943200 5.8500
1665950400 5.8495
1665957600 5.8494
1665964800 5.8499
1665972000 5.8500
1665979200 5.8502
1665986400 5.8467
1665993600 5.8445
1666000800 5.8442
1666008000 5.8478
1666015200 5.8420
1666022400 5.8418
1666029600 5.8425
1666036800 5.8367
1666044000 5.8423
1666051200 5.8395
1666058400 5.8489
1666065600 5.8499
1666072800 5.8404
1666080000 5.8382
1666087200 5.8422
1666094400 5.8428
1666101600 5.8503
1666108800 5.8462
1666116000 5.8468
1666123200 5.8477
1666130400 5.8501
1666137600 5.8504
1666144800 5.8502
1666152000 5.8491
1666159200 5.8397
1666166400 5.8410
1666173600 5.8856
1666180800 5.8808
1666188000 5.8394
1666195200 5.8396
1666202400 5.8413
1666209600 5.8417
1666216800 5.8359
1666224000 5.8325
1666231200 5.8326
1666238400 5.8332
1666245600 5.8314
1666252800 5.8335
1666260000 5.8452
1666267200 5.8431
1666274400 5.8428
1666281600 5.8441
1666288800 5.8436
1666296000 5.8351
1666303200 5.8384
1666310400 5.8381
1666317600 5.8390
1666324800 5.8382
1666332000 5.8400
1666339200 5.8387
1666346400 5.8332
1666353600 5.8359
1666360800 5.8354
1666368000 5.8340
1666375200 5.8343
1666382400 5.8346
1666389600 5.8344
1666396800 5.8337
1666404000 5.8354
1666411200 5.8365
1666418400 5.8358
1666425600 5.8368
1666432800 5.8357
1666440000 5.8360
1666447200 5.8338
1666454400 5.8347
1666461600 5.8360
1666468800 5.8360
1666476000 5.8363
1666483200 5.8365
1666490400 5.8369
1666497600 5.8364
1666504800 5.8370
1666512000 5.8373
1666519200 5.8372
1666526400 5.8369
1666533600 5.8358
1666540800 5.8358
1666548000 5.8348
1666555200 5.8351
1666562400 5.8359
1666569600 5.8369
1666576800 5.8365
1666584000 5.8358
1666591200 5.8355
1666598400 5.8568
1666605600 5.8356
1666612800 5.8342
1666620000 5.8334
1666627200 5.8358
1666634400 5.8333
1666641600 5.8351
1666648800 5.8272
1666656000 5.8264
1666663200 5.8284
1666670400 5.8358
1666677600 5.8331
1666684800 5.8291
1666692000 5.8738
1666699200 5.8719
1666706400 5.8714
1666713600 5.8711
1666720800 5.8328
1666728000 5.8328
1666735200 5.8326
1666742400 5.8310
1666749600 5.8329
1666756800 5.8331
1666764000 5.8281
1666771200 5.8707
1666778400 5.8224
1666785600 5.8219
1666792800 5.8236
1666800000 5.8287
1666807200 5.8296
1666814400 5.8291
1666821600 5.8274
1666828800 5.8316
1666836000 5.8316
1666843200 5.8308
1666850400 5.8296
1666857600 5.8308
1666864800 5.8291
1666872000 5.8292
1666879200 5.8317
1666886400 5.8297
1666893600 5.8313
1666900800 5.8316
1666908000 5.8300
1666915200 5.8305
1666922400 5.8300
1666929600 5.8292
1666936800 5.8307
1666944000 5.8338
1666951200 5.8332
1666958400 5.8303
1666965600 5.8309
1666972800 5.8308
1666980000 5.8283
1666987200 5.8217
1666994400 5.8211
1667001600 5.8283
1667008800 5.8288
1667016000 5.8289
1667023200 5.8308
1667030400 5.8255
1667037600 5.8288
1667044800 5.8289
1667052000 5.8305
1667059200 5.8270
1667066400 5.8273
1667073600 5.8273
1667080800 5.8266
1667088000 5.8291
1667095200 5.8289
1667102400 5.8291
1667109600 5.8276
1667116800 5.8291
1667124000 5.8258
1667131200 5.8271
1667138400 5.8266
1667145600 5.8278
1667152800 5.8274
1667160000 5.8271
1667167200 5.8270
1667174400 5.8271
1667181600 5.8265
1667188800 5.8262
1667196000 5.8260
1667203200 5.8238
1667210400 5.8293
1667217600 5.8659
1667224800 5.8665
1667232000 5.8287
1667239200 5.8264
1667246400 5.8287
1667253600 5.8276
1667260800 5.8247
1667268000 5.8252
1667275200 5.8264
1667282400 5.8267
1667289600 5.8249
1667296800 5.8247
1667304000 5.8248
1667311200 5.8218
1667318400 5.8239
1667325600 5.8248
1667332800 5.8263
1667340000 5.8251
1667347200 5.8237
1667354400 5.8240
1667361600 5.8257
1667368800 5.8258
1667376000 5.8264
1667383200 5.8669
1667390400 5.8667
1667397600 5.8266
1667404800 5.8263
1667412000 5.8242
1667419200 5.8253
1667426400 5.8236
1667433600 5.8231
1667440800 5.8226
1667448000 5.8247
1667455200 5.8248
1667462400 5.8251
1667469600 5.8247
1667476800 5.8276
1667484000 5.8302
1667491200 5.8280
1667498400 5.8271
1667505600 5.8263
1667512800 5.8241
1667520000 5.8261
1667527200 5.8262
1667534400 5.8271
1667541600 5.8284
1667548800 5.8261
1667556000 5.8263
1667563200 5.8241
1667570400 5.8577
1667577600 5.7809
1667584800 5.8089
1667592000 5.8067
1667599200 5.8074
1667606400 5.8234
1667613600 5.8253
1667620800 5.8277
1667628000 5.8272
1667635200 5.8405
1667642400 5.8298
1667649600 5.8311
1667656800 5.8270
1667664000 5.8266
1667671200 5.8632
1667678400 5.8698
1667685600 5.8721
1667692800 5.8696
1667700000 5.8290
1667707200 5.8281
1667714400 5.8259
1667721600 5.8264
1667728800 5.8274
1667736000 5.8314
1667743200 5.8227
1667750400 5.8265
1667757600 5.8275
1667764800 5.8275
1667772000 5.8286
1667779200 5.8293
1667786400 5.8289
1667793600 5.8293
1667800800 5.8279
1667808000 5.8281
1667815200 5.8265
1667822400 5.8268
1667829600 5.8214
1667836800 5.8249
1667844000 5.8219
1667851200 5.8208
1667858400 5.8222
1667865600 5.8140
1667872800 5.8217
1667880000 5.8222
1667887200 5.8222
1667894400 5.8222
1667901600 5.8182
1667908800 5.8181
1667916000 5.8196
1667923200 5.8198
1667930400 5.8227
1667937600 5.8206
1667944800 5.8189
1667952000 5.8215
1667959200 5.8238
1667966400 5.8243
1667973600 5.8223
1667980800 5.8251
1667988000 5.8632
1667995200 5.8233
1668002400 5.8228
1668009600 5.8230
1668016800 5.8243
1668024000 5.8238
1668031200 5.8231
1668038400 5.8219
1668045600 5.8234
1668052800 5.8222
1668060000 5.8226
1668067200 5.8234
1668074400 5.8245
1668081600 5.8256
1668088800 5.8251
1668096000 5.7828
1668103200 5.7844
1668110400 5.7843
1668117600 5.7846
1668124800 5.7847
1668132000 5.7845
1668139200 5.7837
1668146400 5.7702
1668153600 5.7728
1668160800 5.7848
1668168000 5.7844
1668175200 5.7849
1668182400 5.7849
1668189600 5.7856
1668196800 5.7875
1668204000 5.7894
1668211200 5.7908
1668218400 5.7904
1668225600 5.7883
1668232800 5.7907
1668240000 5.7911
1668247200 5.7914
1668254400 5.7922
1668261600 5.7914
1668268800 5.7930
1668276000 5.7927
1668283200 5.7949
1668290400 5.7942
1668297600 5.7935
1668304800 5.7924
1668312000 5.7940
1668319200 5.7928
1668326400 5.7895
1668333600 5.7887
1668340800 5.7927
1668348000 5.7915
1668355200 5.7935
1668362400 5.7937
1668369600 5.7873
1668376800 5.7883
1668384000 5.7837
1668391200 5.7857
1668398400 5.7850
1668405600 5.8089
1668412800 5.7771
1668420000 5.7866
1668427200 5.7897
1668434400 5.7890
1668441600 5.7878
1668448800 5.7883
1668456000 5.7877
1668463200 5.7870
1668470400 5.7863
1668477600 5.7868
1668484800 5.7864
1668492000 5.7856
1668499200 5.7854
1668506400 5.7856
1668513600 5.7763
1668520800 5.8255
1668528000 5.7892
1668535200 5.7904
1668542400 5.7861
1668549600 5.7838
1668556800 5.7830
1668564000 5.7860
1668571200 5.7870
1668578400 5.7865
1668585600 5.7870
1668592800 5.7897
1668600000 5.7864
1668607200 5.7857
1668614400 5.7856
1668621600 5.7857
1668628800 5.7789
1668636000 5.7788
1668643200 5.7794
1668650400 5.7804
1668657600 5.7806
1668664800 5.7808
1668672000 5.7765
1668679200 5.7801
1668686400 5.7834
1668693600 5.7801
1668700800 5.7823
1668708000 5.7832
1668715200 5.7801
1668722400 5.7794
1668729600 5.7830
1668736800 5.7841
1668744000 5.7864
1668751200 5.7862
1668758400 5.7804
1668765600 5.7815
1668772800 5.7831
1668780000 5.7852
1668787200 5.7894
1668794400 5.7874
1668801600 5.7884
1668808800 5.7858
1668816000 5.7881
1668823200 5.7871
1668830400 5.7881
1668837600 5.7892
1668844800 5.7875
1668852000 5.7875
1668859200 5.7868
1668866400 5.7847
1668873600 5.7850
1668880800 5.7842
1668888000 5.7851
1668895200 5.7856
1668902400 5.7858
1668909600 5.7878
1668916800 5.7873
1668924000 5.7868
1668931200 5.7873
1668938400 5.7880
1668945600 5.7867
1668952800 5.7877
1668960000 5.7867
1668967200 5.7885
1668974400 5.7882
1668981600 5.7876
1668988800 5.7872
1668996000 5.7857
1669003200 5.7844
1669010400 5.7872
1669017600 5.7932
1669024800 5.7931
1669032000 5.7948
1669039200 5.7893
1669046400 5.7905
1669053600 5.7903
1669060800 5.7892
1669068000 5.7936
1669075200 5.7927
1669082400 5.7933
1669089600 5.7935
1669096800 5.7930
1669104000 5.7999
1669111200 5.7992
1669118400 5.7989
1669125600 5.8004
1669132800 5.7976
1669140000 5.7969
1669147200 5.7939
1669154400 5.7966
1669161600 5.7966
1669168800 5.7967
1669176000 5.7959
1669183200 5.7930
1669190400 5.7917
1669197600 5.7926
1669204800 5.7928
1669212000 5.7955
1669219200 5.7921
1669226400 5.7939
1669233600 5.8002
1669240800 5.7943
1669248000 5.7956
1669255200 5.7953
1669262400 5.7940
1669269600 5.7910
1669276800 5.7933
1669284000 5.7885
1669291200 5.7885
1669298400 5.7919
1669305600 5.7987
1669312800 5.7985
1669320000 5.7990
1669327200 5.7931
1669334400 5.7970
1669341600 5.7968
1669348800 5.7936
1669356000 5.7961
1669363200 5.7927
1669370400 5.7951
1669377600 5.7958
1669384800 5.7953
1669392000 5.7961
1669399200 5.8007
1669406400 5.7992
1669413600 5.7975
1669420800 5.7987
1669428000 5.7974
1669435200 5.7960
1669442400 5.7950
1669449600 5.7965
1669456800 5.7967
1669464000 5.7901
1669471200 5.7953
1669478400 5.7954
1669485600 5.7961
1669492800 5.7993
1669500000 5.8000
1669507200 5.7963
1669514400 5.7969
1669521600 5.7993
1669528800 5.7974
1669536000 5.7972
1669543200 5.7985
1669550400 5.7952
1669557600 5.7927
1669564800 5.7927
1669572000 5.7906
1669579200 5.7906
1669586400 5.7902
1669593600 5.7917
1669600800 5.7931
1669608000 5.7935
1669615200 5.7908
1669622400 5.7844
1669629600 5.7869
1669636800 5.7851
1669644000 5.7840
1669651200 5.7874
1669658400 5.7897
1669665600 5.7944
1669672800 5.7897
1669680000 5.7874
1669687200 5.7873
1669694400 5.7858
1669701600 5.7846
1669708800 5.7834
1669716000 5.7850
1669723200 5.7865
1669730400 5.7894
1669737600 5.7895
1669744800 5.7939
1669752000 5.7919
1669759200 5.7922
1669766400 5.7936
1669773600 5.7911
1669780800 5.7896
1669788000 5.7892
1669795200 5.7867
1669802400 5.7843
1669809600 5.7876
1669816800 5.7879
1669824000 5.7925
1669831200 5.7916
1669838400 5.7911
1669845600 5.7928
1669852800 5.7967
1669860000 5.7983
1669867200 5.7929
1669874400 5.7935
1669881600 5.7928
1669888800 5.7918
1669896000 5.7941
1669903200 5.7913
1669910400 5.7843
1669917600 5.7813
1669924800 5.7833
1669932000 5.7844
1669939200 5.7839
1669946400 5.7860
1669953600 5.7866
1669960800 5.7870
1669968000 5.7820
1669975200 5.7828
1669982400 5.7946
1669989600 5.7929
1669996800 5.7946
1670004000 5.7878
1670011200 5.7874
1670018400 5.7867
1670025600 5.7876
1670032800 5.7866
1670040000 5.7830
1670047200 5.7827
1670054400 5.7868
1670061600 5.7813
1670068800 5.7859
1670076000 5.7855
1670083200 5.7863
1670090400 5.7851
1670097600 5.7861
1670104800 5.7878
1670112000 5.7877
1670119200 5.7882
1670126400 5.7882
1670133600 5.7829
1670140800 5.7862
1670148000 5.7853
1670155200 5.7851
1670162400 5.7853
1670169600 5.7912
1670176800 5.7910
1670184000 5.7899
1670191200 5.7900
1670198400 5.7883
1670205600 5.7863
1670212800 5.7904
1670220000 5.7884
1670227200 5.8376
1670234400 5.7899
1670241600 5.7890
1670248800 5.7884
1670256000 5.7881
1670263200 5.7748
1670270400 5.7699
1670277600 5.7863
1670284800 5.7861
1670292000 5.7865
1670299200 5.7870
1670306400 5.7847
1670313600 5.7737
1670320800 5.7865
1670328000 5.7869
1670335200 5.7839
1670342400 5.7840
1670349600 5.7860
1670356800 5.7868
1670364000 5.7868
1670371200 5.8010
1670378400 5.8060
1670385600 5.8187
1670392800 5.8194
1670400000 5.8212
1670407200 5.8026
1670414400 5.7995
1670421600 5.7990
1670428800 5.8054
1670436000 5.8057
1670443200 5.8056
1670450400 5.8122
1670457600 5.8022
1670464800 5.8035
1670472000 5.8039
1670479200 5.8054
1670486400 5.7951
1670493600 5.7940
1670500800 5.7937
1670508000 5.7944
1670515200 5.7979
1670522400 5.7977
1670529600 5.7878
1670536800 5.7886
1670544000 5.7900
1670551200 5.7905
1670558400 5.7903
1670565600 5.7999
1670572800 5.7982
1670580000 5.8007
1670587200 5.7993
1670594400 5.7977
1670601600 5.8000
1670608800 5.7982
1670616000 5.8029
1670623200 5.8049
1670630400 5.8039
1670637600 5.8045
1670644800 5.8046
1670652000 5.8014
1670659200 5.8015
1670666400 5.7999
1670673600 5.8014
1670680800 5.8380
1670688000 5.8391
1670695200 5.8339
1670702400 5.8044
1670709600 5.8033
1670716800 5.8036
1670724000 5.8035
1670731200 5.8068
1670738400 5.8061
1670745600 5.8042
1670752800 5.8038
1670760000 5.8038
1670767200 5.8038
1670774400 5.7997
1670781600 5.8011
1670788800 5.8012
1670796000 5.8024
1670803200 5.8023
1670810400 5.8026
1670817600 5.8027
1670824800 5.8027
1670832000 5.8015
1670839200 5.8026
1670846400 5.7976
1670853600 5.7976
1670860800 5.7989
1670868000 5.8012
1670875200 5.8025
1670882400 5.8023
1670889600 5.8031
1670896800 5.8015
1670904000 5.7883
1670911200 5.8029
1670918400 5.8505
1670925600 5.8008
1670932800 5.8020
1670940000 5.8018
1670947200 5.8003
1670954400 5.8037
1670961600 5.8061
1670968800 5.8071
1670976000 5.8049
1670983200 5.8008
1670990400 5.8013
1670997600 5.7955
1671004800 5.7821
1671012000 5.7967
1671019200 5.7967
1671026400 5.7971
1671033600 5.7993
1671040800 5.7982
1671048000 5.8011
1671055200 5.8004
1671062400 5.8004
1671069600 5.7972
1671076800 5.7922
1671084000 5.7963
1671091200 5.7928
1671098400 5.7909
1671105600 5.8051
1671112800 5.7957
1671120000 5.7953
1671127200 5.7960
1671134400 5.7970
1671141600 5.7975
1671148800 5.7984
1671156000 5.7970
1671163200 5.7917
1671170400 5.7965
1671177600 5.7940
1671184800 5.7956
1671192000 5.7956
1671199200 5.7842
1671206400 5.7841
1671213600 5.7850
1671220800 5.7858
1671228000 5.7870
1671235200 5.7867
1671242400 5.7867
1671249600 5.7866
1671256800 5.7872
1671264000 5.7869
1671271200 5.7848
1671278400 5.7878
1671285600 5.7858
1671292800 5.7901
1671300000 5.7886
1671307200 5.8198
1671314400 5.8194
1671321600 5.8169
1671328800 5.8175
1671336000 5.8182
1671343200 5.8158
1671350400 5.8169
1671357600 5.8184
1671364800 5.8182
1671372000 5.8180
1671379200 5.8185
1671386400 5.8175
1671393600 5.8167
1671400800 5.8172
1671408000 5.8174
1671415200 5.8144
1671422400 5.8149
1671429600 5.8047
1671436800 5.8045
1671444000 5.8057
1671451200 5.8170
1671458400 5.8163
1671465600 5.7861
1671472800 5.7862
1671480000 5.7871
1671487200 5.7869
1671494400 5.7883
1671501600 5.7859
1671508800 5.7869
1671516000 5.7874
1671523200 5.7877
1671530400 5.7859
1671537600 5.7857
1671544800 5.7847
1671552000 5.7869
1671559200 5.7855
1671566400 5.7850
1671573600 5.7854
1671580800 5.7859
1671588000 5.7834
1671595200 5.7823
1671602400 5.7726
1671609600 5.7870
1671616800 5.7678
1671624000 5.7788
1671631200 5.7790
1671638400 5.7794
1671645600 5.7778
1671652800 5.7787
1671660000 5.7793
1671667200 5.7807
1671674400 5.7766
1671681600 5.7765
1671688800 5.7800
1671696000 5.7799
1671703200 5.7772
1671710400 5.7752
1671717600 5.7717
1671724800 5.7805
1671732000 5.7749
1671739200 5.7749
1671746400 5.7751
1671753600 5.7712
1671760800 5.7767
1671768000 5.7771
1671775200 5.7769
1671782400 5.7755
1671789600 5.7750
1671796800 5.7746
1671804000 5.7741
1671811200 5.7738
1671818400 5.7747
1671825600 5.7745
1671832800 5.7751
1671840000 5.7742
1671847200 5.7760
1671854400 5.7759
1671861600 5.7758
1671868800 5.7744
1671876000 5.7731
1671883200 5.7753
1671890400 5.7749
1671897600 5.7722
1671904800 5.7728
1671912000 5.7725
1671919200 5.7731
1671926400 5.7723
1671933600 5.7723
1671940800 5.7762
1671948000 5.7746
1671955200 5.7772
1671962400 5.7764
1671969600 5.7765
1671976800 5.7751
1671984000 5.7773
1671991200 5.7772
1671998400 5.7772
1672005600 5.7583
1672012800 5.7741
1672020000 5.7752