1671422400 12.2979
1671429600 12.3031
1671436800 12.3043
1671444000 12.3052
1671451200 12.3005
1671458400 12.3002
1671465600 12.3014
1671472800 12.2997
1671480000 12.3042
1671487200 12.3014
1671494400 12.3036
1671501600 12.2987
1671508800 12.2983
1671516000 12.2968
1671523200 12.2983
1671530400 12.2970
1671537600 12.2942
1671544800 12.2931
1671552000 12.2968
1671559200 12.2915
1671566400 12.2945
1671573600 12.2936
1671580800 12.2952
1671588000 12.2934
1671595200 12.2884
1671602400 12.2908
1671609600 12.2814
1671616800 12.2897
1671624000 12.2837
1671631200 12.2817
1671638400 12.2818
1671645600 12.2824
1671652800 12.2827
1671660000 12.2825
1671667200 12.2858
1671674400 12.2894
1671681600 12.2875
1671688800 12.2948
1671696000 12.2939
1671703200 12.2884
1671710400 12.2865
1671717600 12.2852
1671724800 12.2804
1671732000 12.2822
1671739200 12.2828
1671746400 12.2792
1671753600 12.2707
1671760800 12.2848
1671768000 12.2838
1671775200 12.2838
1671782400 12.2833
1671789600 12.2854
1671796800 12.2871
1671804000 12.2856
1671811200 12.2835
1671818400 12.2843
1671825600 12.2844
1671832800 12.2855
1671840000 12.2867
1671847200 12.2978
1671854400 12.2980
1671861600 12.2983
1671868800 12.3007
1671876000 12.2968
1671883200 12.2961
1671890400 12.2957
1671897600 12.2928
1671904800 12.2927
1671912000 12.2928
1671919200 12.2920
1671926400 12.2915
1671933600 12.2921
1671940800 12.2979
1671948000 12.2955
1671955200 12.2967
1671962400 12.2948
1671969600 12.2937
1671976800 12.2943
1671984000 12.2969
1671991200 12.2963
1671998400 12.2925
1672005600 12.2604
1672012800 12.2931
1672020000 12.2901