969138000 4.03
969224400 4.02
969310800 4.06
969397200 3.90
969483600 3.79
969570000 3.99
969656400 3.88
969742800 3.88
969829200 3.89
969915600 3.89
970002000 4.01
970088400 4.04
970174800 4.05
970261200 4.04
970347600 4.01
970434000 3.98
970520400 4.04
970606800 4.19
970693200 4.26
970779600 3.83
970866000 3.84
971125200 3.85
971211600 3.84
971298000 3.85
971384400 3.80
971470800 3.83
971557200 3.81
971643600 3.94
971730000 3.84
971989200 3.79
972075600 3.67
972162000 3.72
972248400 3.72
972334800 6.73
972421200 6.77
972507600 6.76
972594000 6.76
972680400 6.80
972772800 6.72
972859200 6.76
972945600 7.01
973032000 6.73
973118400 6.70
973204800 6.84
973291200 7.08
973464000 7.06
973550400 6.08
973636800 6.08
973723200 6.14
973809600 4.47
973896000 6.14
973982400 6.18
974068800 6.47
974328000 6.14
974414400 6.25
974500800 8.43
974540400 8.4260
974587200 8.40
974626800 8.4134
974673600 8.43
974713200 8.4293
974760000 8.47
974799600 8.4625
974846400 8.47
974886000 8.4498
974932800 8.46
974972400 8.4578
975019200 8.45
975058800 8.4502
975105600 8.43
975145200 8.4305
975192000 8.43
975231600 8.4272
975278400 8.43
975318000 8.4204
975364800 8.43
975404400 8.4203
975451200 8.40
975490800 8.4028
975537600 8.50
975577200 8.5072
975624000 8.50
975663600 8.4909
975710400 8.57
975750000 8.5146
975796800 8.26
975836400 8.2762
975883200 8.21
975922800 8.2135
975969600 8.47
976009200 8.4828
976056000 8.51
976095600 8.5071
976142400 8.50
976182000 8.5084
976228800 7.98
976268400 7.9835
976315200 8.47
976354800 8.4740
976401600 8.22
976441200 8.2141
976488000 8.52
976527600 8.5099
976574400 8.37
976614000 8.3723
976747200 6.58
977092800 8.38
977132400 8.3741
977179200 8.56
977218800 8.5511
977265600 8.55
977305200 8.5496
977352000 8.34
977391600 8.3412
977438400 8.32
977478000 8.3203
977524800 8.44
977564400 8.4313
977611200 8.33
977650800 8.3252
977697600 8.31
977737200 8.3102
977784000 8.35
977823600 8.3449
977956800 8.54
977996400 8.5327
978043200 8.48
978082800 8.4722
978129600 8.61
978169200 8.6108
978216000 8.33
978255600 8.3242
978302400 8.43
978342000 8.4318
978388800 8.48
978428400 8.4605
978475200 8.11
978514800 8.1061
978561600 8.05
978601200 8.0664
978648000 8.54
978687600 8.5376
978734400 8.14
978774000 8.1346
978820800 8.54
978860400 8.5499
978907200 8.56
978946800 8.5527
978993600 8.56
979033200 8.5627
979080000 8.59
979119600 8.5472
979166400 8.64
979206000 8.6460
979252800 8.38
979292400 8.3658
979339200 8.51
979378800 8.5084
979425600 8.46
979465200 8.4495
979512000 7.91
979551600 7.9154
979598400 8.52
979638000 8.5162
979684800 8.41
979724400 8.4130
979771200 8.48
979810800 8.6291
979857600 8.25
979897200 8.2581
979944000 8.49
979983600 8.4941
980030400 8.26
980070000 8.2623
980116800 8.53
980156400 8.5295
980203200 8.53
980242800 8.5264
980289600 8.41
980329200 8.4105
980376000 8.54
980415600 8.5297
980462400 8.52
980502000 8.5189
980548800 8.41
980588400 8.4123
980635200 8.50
980674800 8.5107
980721600 8.50
980761200 8.4939
980808000 8.51
980847600 8.4942
980894400 8.19
980934000 8.1943
980980800 8.49
981020400 8.4856
981067200 8.48
981106800 8.4775
981153600 8.35
981193200 8.3472
981240000 8.00
981279600 7.9868
981326400 8.15
981366000 8.1099
981412800 8.44
981452400 8.4320
981499200 8.48
981538800 8.4799
981585600 8.42
981625200 8.4310
981844800 8.42
981884400 8.3996
981931200 8.41
981970800 8.4143
982017600 8.40
982057200 8.3875
982104000 8.05
982143600 8.0376
982190400 8.59
982230000 8.5654
982276800 8.51
982316400 8.5098
982363200 8.06
982402800 8.0647
982449600 8.13
982489200 8.1150
982536000 8.33
982575600 8.3223
982622400 8.40
982662000 8.3894
982748400 8.3850
982834800 8.3749
982921200 8.3949
983007600 8.3730
983094000 8.3811
983180400 8.3948
983266800 8.4118
983353200 8.3261
983439600 8.3898
983526000 8.3872
983612400 8.3862
983698800 8.5679
983785200 8.3896
983871600 8.3784
983958000 8.3431
984044400 8.2948
984130800 8.3311
984217200 8.3679
984303600 8.3727
984390000 8.3738
984476400 8.3747
984562800 8.3745
984649200 8.3548
984735600 8.3618
987703200 
987717600 8.2516
987724800 
987804000 8.2458
987811200 
987890400 8.2376
987897600 
987976800 8.3171
987984000 
988063200 8.2526
988070400 
988149600 8.2298
988156800 
988236000 8.2244
988243200 
988322400 8.2310
988329600 
988408800 8.2471
988416000 
988495200 8.2428
988502400 
988581600 8.2572
988588800 
988668000 8.2557
988675200 
988754400 8.2361
988761600 
988840800 8.2578
988927200 8.2603
988934400 
989013600 8.3338
989020800 
989100000 8.3145
989107200 
989186400 8.3192
989193600 
989272800 8.4933
989280000 
989359200 8.4452
989366400 
989445600 8.4653
989452800 
989532000 8.3736
989539200 
989618400 8.3540
989625600 
989704800 8.3822
989712000 
989791200 8.3848
989798400 
989877600 8.3735
989884800 
989964000 8.3469
989971200 
990050400 8.3825
990057600 
990136800 8.3692
990144000 
990223200 8.3531
990230400 
990309600 8.4275
990316800 
990396000 8.3604
990403200 
990482400 8.3630
990489600 
990568800 8.2239
990576000 
990655200 8.1820
990662400 
990741600 8.1752
990748800 
990828000 8.2752
990835200 
990914400 8.2697
990921600 
991000800 8.2780
991008000 
991087200 8.2928
991094400 
991173600 8.2912
1032825600 
1032835069 8.58
1032842272 8.68
1032849468 8.69
1032856716 8.70
1032863927 8.68
1032871072 8.66
1032878374 8.67
1032885469 8.67
1032892664 8.66
1032899874 8.66
1032907075 8.66
1032912000 
1032914274 8.67
1032921472 8.68
1032928683 8.69
1032935869 8.69
1032943071 8.70
1032950311 8.68
1032957624 8.68
1032965025 8.67
1032972012 8.66
1032979225 8.66
1032986419 8.66
1032993616 8.66
1033000827 8.66
1033008025 8.67
1033068862 8.67
1033075815 8.67
1033083048 8.68
1033084800 
1033090430 8.68
1033097675 8.68
1033104841 8.68
1033111876 8.69
1033119081 8.70
1033126264 8.69
1033133472 8.69
1033140934 8.68
1033147747 8.73
1033155078 8.69
1033162984 8.67
1033170331 8.68
1033171200 
1033177375 8.69
1033184619 8.69
1033191793 8.69
1033199000 8.69
1033206191 8.70
1033213704 8.69
1033220891 8.69
1033228238 8.70
1033235342 8.70
1033242507 8.70
1033249705 8.70
1033256914 8.70
1033257600 
1033264099 8.70
1033271311 8.70
1033274263 8.69
1033281467 8.69
1033288663 8.70
1033295869 8.69
1033303051 8.68
1033310321 8.70
1033317517 8.69
1033324720 8.68
1033331922 8.69
1033339114 8.68
1033344000 
1033346312 8.69
1033353517 8.69
1033360723 8.69
1033367924 8.69
1033375115 8.69
1033382322 8.70
1033389518 8.69
1033396816 8.69
1033403926 8.68
1033411146 8.67
1033418386 8.69
1033425667 8.59
1033430400 
1033432861 8.70
1033440048 8.70
1033447255 8.70
1033454450 8.71
1033461829 8.70
1033469113 8.69
1033476445 8.71
1033490633 8.69
1033498102 8.69
1033505304 8.69
1033512780 8.70
1033516800 
1033519709 8.74
1033527025 8.72
1033534218 8.72
1033541414 8.73
1033548618 8.71
1033555844 8.71
1033563231 8.71
1033570698 8.72
1033577680 8.72
1033599371 8.73
1033603200 
1033606606 8.72
1033613894 8.71
1033621001 8.72
1033628208 8.73
1033635405 8.72
1033642613 8.71
1033649842 8.68
1033656961 8.71
1033664075 8.74
1033671300 8.75
1033678416 8.71
1033685710 8.72
1033689600 
1033692978 8.73
1033700199 8.74
1033707396 8.74
1033714591 8.73
1033721784 8.73
1033729014 8.75
1033736202 8.74
1033743660 8.74
1033750595 8.72
1033757790 8.72
1033764818 8.73
1033772011 8.73
1033776000 
1033779210 8.75
1033786413 8.74
1033793672 8.73
1033801055 8.74
1033808328 8.74
1033815446 8.73
1033822666 8.74
1033830039 8.74
1033837060 8.74
1033844268 8.73
1033851463 8.73
1033858651 8.73
1033862400 
1033865849 8.71
1033871965 8.73
1033879214 8.74
1033886510 8.74
1033893609 8.75
1033900810 8.74
1033908695 8.74
1033915907 8.74
1033923145 8.74
1033930309 8.89
1033936655 8.74
1033943859 8.73
1033948800 
1033951099 8.73
1033958248 8.73
1033965472 8.73
1033972652 8.73
1033979848 8.74
1033987043 8.72
1033994243 8.73
1034001765 8.73
1034008840 8.74
1034019631 8.73
1034035200 
1034037467 8.75
1034044661 8.75
1034051854 8.75
1034059062 8.75
1034066436 8.75
1034073956 8.74
1034081289 8.76
1034089105 8.76
1034096076 8.76
1034103294 8.76
1034114073 8.77
1034121600 
1034125015 8.77
1034132271 8.78
1034139519 8.78
1034146728 8.77
1034153914 8.75
1034160983 8.78
1034168329 8.78
1034175721 8.78
1034182726 8.78
1034189975 8.78
1034197187 8.77
1034204442 8.78
1034208000 
1034211512 8.77
1034218981 8.77
1034226241 8.77
1034233388 8.77
1034240593 8.77
1034247696 8.79
1034255112 8.79
1034262383 8.80
1034269577 8.80
1034276691 8.78
1034283979 8.81
1034294400 
1034298490 8.78
1034305712 8.78
1034313112 8.78
1034320336 8.77
1034327453 8.78
1034334786 8.77
1034341988 8.77
1034348078 8.97
1034356482 8.76
1034363866 8.76
1034370824 8.77
1034378114 8.80
1034380800 
1034383443 8.73
1034390609 8.74
1034397798 8.74
1034404987 8.75
1034412291 8.75
1034419457 8.76
1034426658 8.76
1034434138 8.75
1034441068 8.75
1034448271 8.76
1034455476 8.76
1034462668 8.75
1034467200 
1034469865 8.76
1034477079 8.75
1034484277 8.75
1034491468 8.76
1034498671 8.75
1034505886 8.76
1034513068 8.76
1034520276 8.75
1034527479 8.76
1034534701 8.76
1034541892 8.75
1034549076 8.75
1034553600 
1034556287 8.75
1034563511 8.75
1034570718 8.76
1034577882 8.75
1034585071 8.75
1034592282 8.77
1034599468 8.77
1034606912 8.76
1034614213 8.77
1034621759 8.78
1034628998 8.77
1034640000 
1034642569 8.77
1034649775 8.77
1034656987 8.78
1034664183 8.77
1034671487 8.79
1034678772 8.79
1034686154 8.76
1034693617 8.79
1034700559 8.79
1034707979 8.80
1034714288 8.78
1034721549 8.78
1034726400 
1034729618 8.79
1034735943 8.78
1034743160 8.77
1034750364 8.77
1034757555 8.79
1034764703 8.78
1034771888 8.77
1034779217 8.77
1034786297 8.78
1034793702 8.78
1034801075 8.77
1034808260 8.76
1034812800 
1034815470 8.79
1034822670 8.79
1034829913 8.63
1034837057 8.87
1034851671 8.76
1034858893 8.76
1034866317 8.78
1034873303 8.78
1034880553 8.78
1034899200 
1034903435 8.84
1034910667 8.83
1034917885 8.83
1034925061 8.83
1034932261 8.82
1034939421 8.83
1034946628 8.82
1034954122 8.83
1034961161 8.83
1034968223 8.77
1034975421 8.77
1034982667 8.76
1034985600 
1034990018 8.77
1034997221 8.77
1035004425 8.76
1035011624 8.76
1035018848 8.77
1035026053 8.77
1035033256 8.75
1035040692 8.77
1035047664 8.76
1035054837 8.76
1035062044 8.77
1035069255 8.77
1035072000 
1035076457 8.77
1035083621 8.76
1035090870 8.77
1035098054 8.78
1035105117 8.78
1035112449 8.78
1035119635 8.78
1035126808 8.77
1035134081 8.78
1035141231 8.78
1035148438 8.77
1035155718 8.78
1035158400 
1035162911 8.77
1035170143 8.75
1035177311 8.77
1035184500 8.77
1035191706 8.77
1035198962 8.76
1035206174 8.77
1035213584 8.76
1035220599 8.83
1035227604 8.76
1035234947 8.75
1035242127 8.77
1035244800 
1035249347 8.80
1035256578 8.76
1035263773 8.77
1035270971 8.77
1035278163 8.77
1035314666 8.76
1035321904 8.77
1035329426 8.75
1035331200 
1035336318 8.76
1035343685 8.76
1035350908 8.76
1035358056 8.77
1035377272 8.76
1035391186 8.75
1035398445 8.77
1035409147 8.77
1035412876 8.77
1035417600 
1035420041 8.75
1035427408 8.76
1035435187 8.76
1035445240 8.71
1035450611 8.67
1035460656 8.65
1035463065 8.66
1035473931 8.66
1035477916 8.68
1035488854 8.67
1035492350 8.66
1035499958 8.67
1035504000 
1035506910 8.67
1035513467 8.67
1035524376 8.68
1035531600 8.68
1035539801 8.71
1035545945 8.72
1035553024 8.70
1035561061 8.71
1035567549 8.72
1035574437 8.66
1035582272 8.70
1035585631 8.71
1035590400 
1035593427 8.72
1035601436 8.71
1035607686 8.71
1035615293 8.71
1035621477 8.69
1035628959 8.72
1035640706 8.71
1035643412 8.71
1035650916 8.72
1035658516 8.71
1035664659 8.72
1035672259 8.72
1035676800 
1035679211 8.72
1035686423 8.72
1035698964 8.72
1035700865 8.71
1035708041 8.73
1035718828 8.73
1035726712 8.73
1035740253 8.72
1035747811 8.72
1035755054 8.72
1035761987 8.73
1035780794 8.72
1035829621 8.71
1035836743 8.71
1035843924 8.68
1035849600 
1035851445 8.70
1035855470 8.71
1035862871 8.71
1035869867 8.71
1035879999 8.72
1035887518 8.71
1035894273 8.71
1035901336 8.71
1035908525 8.71
1035915654 8.72
1035922844 8.71
1035927578 8.71
1035936000 
1035937259 8.71
1035942308 8.72
1035951726 8.71
1035959165 8.72
1035966218 8.71
1035973812 8.72
1035980966 8.71
1035987999 8.69
1035995066 8.71
1036002137 8.70
1036009129 8.71
1036016594 8.70
1036021115 8.70
1036022400 
1036030840 8.71
1036038038 8.70
1036045236 8.71
1036050253 8.71
1036059607 8.77
1036064283 8.71
1036074821 8.71
1036081543 8.72
1036088725 8.71
1036095955 8.71
1036103195 8.71
1036108800 
1036110432 8.71
1036117618 8.72
1036124820 8.72
1036129184 8.71
1036139213 8.72
1036146302 8.73
1036153747 8.72
1036161005 8.72
1036166710 8.72
1036172463 8.71
1036182532 8.68
1036189545 8.67
1036194287 8.67
1036195200 
1036201077 8.67
1036211108 8.67
1036218442 8.67
1036223325 8.68
1036230516 8.68
1036240053 8.68
1036244357 8.71
1036254164 8.77
1036261543 8.76
1036269050 8.77
1036276104 8.75
1036280289 8.70
1036281600 
1036288256 8.69
1036294783 8.69
1036302221 8.69
1036309360 8.71
1036319257 8.71
1036323890 8.70
1036333643 8.70
1036338526 8.68
1036345200 8.65
1036345911 8.69
1036352500 8.69
1036359725 8.69
1036366891 8.68
1036368000 
1036378111 8.69
1036384366 8.69
1036388735 8.68
1036398703 8.69
1036405655 8.66
1036409889 8.67
1036512000 
1036540800 10.0735
1036550354 8.63
1036554608 8.66
1036564745 8.63
1036568369 8.64
1036627200 
1036666616 8.63
1036672434 8.64
1036681204 8.64
1036686563 8.65
1036693501 8.64
1036701078 8.64
1036708340 8.64
1036713600 
1036715271 8.70
1036724444 8.70
1036731720 8.64
1036741727 8.66
1036753170 8.65
1036760207 8.65
1036767872 8.70
1036781554 8.64
1036789146 8.64
1036796753 8.64
1036800000 
1036816866 8.67
1036821318 8.66
1036843681 8.63
1036861855 8.66
1036881549 8.65
1036886400 
1036897803 8.65
1036916966 8.66
1036972800 
1036983207 8.65
1036996438 8.65
1037003579 8.65
1037010937 8.66
1037018116 8.66
1037025465 8.67
1037032396 8.67
1037039457 8.68
1037046775 8.66
1037053884 8.66
1037059200 
1037061089 8.67
1037068288 8.68
1037072412 8.67
1037082670 8.67
1037089861 8.67
1037097013 8.67
1037104175 8.67
1037111680 8.67
1037118531 8.66
1037125774 8.66
1037133074 8.65
1037140646 8.64
1037145600 
1037147777 8.64
1037155131 8.64
1037162010 8.65
1037169246 8.66
1037177101 8.67
1037183824 8.65
1037190775 8.65
1037198621 8.65
1037205392 8.65
1037212567 8.66
1037219779 8.66
1037227104 8.64
1037234191 8.64
1037241164 8.65
1037284000 8.65
1037291097 8.67
1037298293 8.64
1037305346 8.64
1037312958 8.64
1037318400 
1037320011 8.64
1037327915 8.64
1037334616 8.65
1037341798 8.65
1037350617 8.64
1037389658 8.64
1037404800 
1037413049 8.65
1037418637 8.65
1037425867 8.66
1037435700 8.65
1037439640 8.65
1037446856 8.65
1037457558 8.65
1037461732 8.66
1037468434 8.66
1037475849 8.65
1037482703 8.65
1037491200 
1037493191 8.64
1037500417 8.65
1037504417 8.65
1037511617 8.66
1037518931 8.65
1037526001 8.66
1037533344 8.66
1037540781 8.65
1037547624 8.66
1037557981 8.73
1037562007 8.68
1037572522 8.66
1037576644 8.63
1037577600 
1037584198 8.64
1037591055 8.66
1037598412 8.65
1037608364 8.66
1037613099 8.64
1037622758 8.66
1037630290 8.66
1037637021 8.56
1037644298 8.65
1037651497 8.65
1037658690 8.66
1037664000 
1037666035 8.66
1037670012 8.66
1037680354 8.66
1037687640 8.65
1037694734 8.64
1037698810 8.65
1037709125 8.65
1037716347 8.65
1037723704 8.65
1037730889 8.63
1037738060 8.65
1037745318 8.63
1037749705 8.64
1037750400 
1037759694 8.64
1037763610 8.64
1037774973 8.66
1037778726 8.64
1037788555 8.65
1037831722 8.61
1037836800 
1037839757 8.65
1037847362 8.62
1037850024 8.62
1037857348 8.62
1037864557 8.58
1037874910 8.62
1037882518 8.64
1037889294 8.62
1037896471 8.63
1037903590 8.63
1037910788 8.65
1037914847 8.66
1037922041 8.67
1037923200 
1037932865 8.64
1037940274 8.67
1037943774 8.67
1037954170 8.65
1037958047 8.66
1037968266 8.67
1037975592 8.68
1037982883 8.68
1037990065 8.67
1037997778 8.67
1038004549 8.65
1038008875 8.67
1038009600 
1038015515 8.66
1038023106 8.67
1038030994 8.66
1038037228 8.66
1038044309 8.67
1038055420 8.66
1038059119 8.65
1038066422 8.64
1038076907 8.65
1038083746 8.64
1038091117 8.64
1038094706 8.64
1038096000 
1038102416 8.64
1038109370 8.66
1038116577 8.66
1038123503 8.65
1038131199 8.67
1038138271 8.66
1038145797 8.63
1038152695 8.62
1038159656 8.63
1038167242 8.64
1038173910 8.67
1038182400 
1038184638 8.66
1038191702 8.66
1038198686 8.65
1038206161 8.65
1038213346 8.65
1038220603 8.66
1038227794 8.66
1038235063 8.65
1038242268 8.66
1038249358 8.65
1038256585 8.65
1038260328 8.65
1038270941 8.65
1038274742 8.65
1038282015 8.65
1038343226 8.64
1038350518 8.66
1038354300 8.64
1038355200 
1038361394 8.66
1038368678 8.66
1038375890 8.66
1038383218 8.65
1038390032 8.65
1038401032 8.65
1038408443 8.65
1038415180 8.66
1038422009 8.66
1038429237 8.66
1038437136 8.66
1038441600 
1038443957 8.65
1038450648 8.23
1038458526 8.72
1038462029 8.72
1038472028 8.72
1038479306 8.72
1038487255 8.66
1038494112 8.67
1038501064 8.67
1038508172 8.66
1038515081 8.67
1038522577 8.67
1038526731 8.66
1038528000 
1038534067 8.67
1038541628 8.66
1038548684 8.67
1038555913 8.67
1038562998 8.67
1038572954 8.67
1038580634 8.68
1038587184 8.67
1038594564 8.67
1038598979 8.70
1038609791 8.67
1038614104 8.67
1038614400 
1038620459 8.66
1038627526 8.66
1038634868 8.66
1038642158 8.66
1038649123 8.66
1038656458 8.67
1038663822 8.67
1038670839 8.65
1038677931 8.67
1038689018 8.67
1038692353 8.67
1038699881 8.67
1038700800 
1038706862 8.68
1038714319 8.67
1038725584 8.68
1038728570 8.68
1038740003 8.68
1038742843 8.68
1038750787 8.68
1038758242 8.68
1038768769 8.67
1038771759 8.67
1038779114 8.67
1038786171 8.67
1038787200 
1038793519 8.68
1038801103 8.69
1038811897 8.68
1038815311 8.68
1038826195 8.68
1038832210 8.67
1038839782 8.68
1038846175 8.72
1038853370 8.73
1038857920 8.72
1038868128 8.72
1038872817 8.72
1038873600 
1038879545 8.70
1038889477 8.70
1038894185 8.71
1038901391 8.71
1038908913 8.71
1038918608 8.67
1038925996 8.70
1038933393 8.71
1038940103 8.71
1038947022 8.71
1038955598 8.70
1038958736 8.70
1038960000 
1038969317 8.69
1038973129 8.71
1038980585 8.70
1038985200 8.64
1038988179 8.70
1038997719 8.69
1039001933 8.70
1039012120 8.70
1039019406 8.69
1039026556 8.67
1039031193 8.66
1039040934 8.65
1039048130 8.64
1039052579 8.64
1039214198 8.63
1039219200 
1039220754 8.62
1039225229 8.63
1039232691 8.63
1039243791 8.63
1039249883 8.63
1039257486 8.57
1039263700 8.64
1039271775 8.64
1039278533 8.64
1039285704 8.64
1039292603 8.64
1039300054 8.64
1039304673 8.64
1039305600 
1039311889 8.64
1039318881 8.64
1039329490 8.61
1039333114 8.64
1039343472 8.64
1039347945 8.65
1039358623 8.65
1039365296 8.64
1039371766 8.65
1039376458 8.65
1039386809 8.64
1039392000 
1039393669 8.64
1039397924 8.64
1039405905 8.68
1039412613 8.64
1039419880 8.51
1039429776 8.62
1039436836 8.58
1039444639 8.65
1039451276 8.65
1039458613 8.64
1039465772 8.65
1039470417 8.64
1039478400 
1039480226 8.63
1039487384 8.62
1039494305 8.61
1039501505 8.66
1039506444 8.63
1039516495 8.63
1039530478 8.61
1039537623 8.63
1039544732 8.63
1039552085 8.62
1039559203 8.62
1039564800 
1039566382 8.63
1039574100 8.63
1039578043 8.64
1039585508 8.62
1039595721 8.63
1039602456 8.62
1039609335 8.63
1039616944 8.63
1039623981 8.63
1039630820 8.65
1039638408 8.63
1039645613 8.64
1039651200 
1039652776 8.63
1039660156 8.62
1039664635 8.63
1039671654 8.64
1039678988 8.69
1039688798 8.62
1039704284 8.63
1039710553 8.64
1039717745 8.64
1039724955 8.64
1039732047 8.63
1039737600 
1039739151 8.63
1039743788 8.63
1039753458 8.62
1039760769 8.62
1039765121 8.65
1039775177 8.65
1039782586 8.62
1039789815 8.64
1039796879 8.62
1039804075 8.61
1039811209 8.63
1039818492 8.63
1039823248 8.65
1039824000 
1039834335 8.64
1039838059 8.65
1039847287 8.65
1039870690 8.65
1039874453 8.65
1039897281 8.65
1039910400 
1039914907 8.64
1039917088 8.64
1039941705 8.65
1039954527 8.63
1039960936 8.63
1039984403 8.64
1039996800 
1039998135 8.64
1040013558 8.64
1040026484 8.64
1040040961 8.64
1040057022 8.64
1040071067 8.64
1040083200 
1040085212 8.64
1040098489 8.62
1040112755 8.63
1040127175 8.63
1040141694 8.58
1040155751 8.62
1040169353 8.64
1040169600 
1040187549 8.63
1040198608 8.62
1040212949 8.63
1040221492 8.62
1040242093 8.62
1040256000 
1040256802 8.62
1040262958 8.62
1040286949 8.62
1040322744 8.66
1040338929 8.66
1040342400 
1040348677 8.67
1040362986 8.41
1040370501 8.55
1040378497 8.67
1040388599 8.68
1040397012 8.50
1040410906 8.52
1040418399 8.69
1040428307 8.69
1040428800 
1040435760 8.68
1040449631 8.70
1040464187 8.69
1040471234 8.69
1040486119 8.69
1040499639 8.66
1040507912 8.69
1040514774 8.69
1040515200 
1040529140 8.69
1040536560 8.68
1040551074 8.72
1040558463 8.72
1040565674 8.71
1040572876 8.71
1040586331 8.71
1040593501 8.71
1040600903 8.71
1040601600 
1040615133 8.72
1040622674 8.72
1040636925 8.70
1040649542 8.72
1040663448 8.72
1040678425 8.72
1040688000 
1040688543 8.72
1040694507 8.72
1040708455 8.72
1040716699 8.72
1040736055 8.73
1040743987 8.71
1040752112 8.72
1040759718 8.73
1040773745 8.73
1040774400 
1040781451 8.73
1040796189 8.73
1040802619 8.72
1040821069 8.73
1040834987 8.73
1040846336 8.74
1040853834 8.73
1040860800 
1040862138 8.74
1040874601 8.74
1040888513 8.73
1040910778 8.72
1040918177 8.72
1040930202 8.75
1040940266 8.73
1040946676 8.72
1040947200 
1040961219 8.72
1040968247 8.73
1040982522 8.72
1040990390 8.72
1041011603 8.73
1041023766 8.74
1041025920 8.74
1041033600 
1041037123 8.74
1041039699 8.74
1041047032 8.74
1041053908 8.73
1041061120 8.73
1041068304 8.73
1041080299 8.73
1041083038 8.73
1041090058 8.73
1041097644 8.73
1041104425 8.73
1041113580 8.73
1041118996 8.82
1041120000 
1041125904 8.72
1041133108 8.72
1041140433 8.71
1041147705 8.72
1041154917 8.73
1041162120 8.72
1041169308 8.71
1041176496 9.76
1041183645 8.71
1041190901 8.72
1041198122 8.72
1041205320 8.71
1041206400 
1041212522 8.71
1041219735 8.70
1041226927 8.71
1041234259 8.71
1041245785 8.71
1041248579 8.72
1041255901 8.72
1041263121 8.72
1041270317 8.73
1041277095 8.73
1041285351 8.73
1041292159 8.74
1041292800 
1041306100 8.74
1041313369 8.74
1041320313 8.74
1041327532 8.73
1041334851 8.76
1041342260 8.75
1041349249 8.74
1041361200 8.74
1041363518 8.74
1041377990 8.74
1041379200 
1041385116 8.75
1041392329 8.74
1041399580 8.74
1041406716 8.74
1041413920 8.74
1041421119 8.74
1041428426 8.75
1041435516 8.74
1041442723 8.75
1041449920 8.74
1041457120 8.75
1041464322 8.77
1041465600 
1041471511 8.75
1041478741 8.75
1041485928 8.75
1041493307 8.75
1041500918 8.74
1041507659 8.75
1041515068 8.75
1041526222 8.76
1041529117 8.75
1041536457 8.74
1041548210 8.74
1041550998 8.74
1041552000 
1041558182 8.74
1041565400 8.72
1041572604 8.75
1041579526 8.74
1041587162 8.75
1041594317 8.74
1041601995 8.74
1041612857 8.75
1041619782 8.74
1041623696 8.73
1041629919 8.73
1041637544 8.73
1041638400 
1041644326 8.74
1041651511 8.75
1041658719 8.75
1041666104 8.76
1041673421 8.76
1041680245 8.84
1041687965 8.77
1041694722 8.76
1041701920 8.76
1041709224 8.77
1041716912 8.75
1041724043 8.76
1041724800 
1041731310 8.76
1041738503 8.75
1041745840 8.76
1041753058 8.76
1041796175 8.77
1041803407 8.76
1041810723 8.76
1041811200 
1041817973 8.76
1041825171 8.76
1041832382 8.76
1041838735 8.76
1041850634 8.76
1041853780 8.76
1041860580 8.76
1041879017 8.77
1041882077 8.76
1041897156 8.76
1041897600 
1041912028 8.76
1041926162 8.78
1041972948 8.76
1041976764 8.76
1041984000 
1041990456 8.76
1042006156 8.77
1042029433 8.77
1042034991 8.78
1042055524 8.76
1042070400 
1042072610 8.76
1042077115 8.75
1042091388 8.77
1042114567 8.77
1042127962 8.78
1042142618 8.78
1042155598 8.76
1042156800 
1042163211 8.78
1042178280 8.77
1042201770 8.77
1042214804 8.77
1042238017 8.75
1042242762 8.77
1042243200 
1042258107 8.76
1042271233 8.75
1042286439 8.75
1042310225 8.76
1042314799 8.77
1042329521 8.76
1042329600 
1042343279 8.76
1042358831 8.76
1042372157 8.79
1042386610 8.76
1042401109 8.77
1042416000 
1042416146 8.76
1042430271 8.76
1042445085 8.76
1042467363 8.76
1042481665 8.74
1042487237 8.76
1042501725 8.76
1042502400 
1042517302 8.76
1042531409 8.78
1042553107 8.77
1042560103 8.77
1042583067 8.76
1042588800 
1042595189 8.77
1042611038 8.77
1042617629 8.76
1042638818 8.78
1042654513 8.76
1042668911 8.77
1042674776 8.74
1042675200 
1042689677 8.72
1042704952 8.73
1042719670 8.72
1042740076 8.72
1042754234 8.73
1042761600 
1042761764 8.74
1042775906 8.73
1042789686 8.73
1042811912 8.73
1042818488 8.71
1042840778 8.75
1042847221 8.71
1042848000 
1042862503 8.71
1042877815 8.72
1042891230 8.71
1042905036 8.70
1042919367 8.70
1042934353 8.69
1042934400 
1042949570 8.69
1042963353 8.72
1042977013 8.73
1042992208 8.75
1043007618 8.74
1043020800 
1043021904 8.73
1043034726 8.74
1043049950 8.72
1043063971 8.73
1043078425 8.73
1043092505 8.77
1043107260 
1043112446 8.32
1043128220 8.28
1043150347 8.28
1043171880 8.27
1043193600 
1043193941 8.33
1043217090 8.34
1043236788 8.32
1043258345 8.33
1043280000 
1043280142 8.33
1043302435 8.35
1043342218 8.25
1043358659 8.33
1043366380 8.33
1043366400 
1043388269 8.33
1043402552 8.33
1043421195 8.29
1043435337 8.29
1043445065 8.28
1043452800 
1043459853 8.29
1043473148 8.29
1043508806 8.34
1043614805 8.33
1043625600 
1043629250 8.33
1043644013 8.33
1043657958 8.34
1043672127 8.35
1043694652 8.34
1043709036 8.22
1043712000 
1043723934 8.36
1043737953 8.34
1043752806 8.35
1043774635 8.34
1043788927 8.35
1043798400 
1043803549 8.36
1043817796 8.36
1043832142 8.36
1043845527 8.43
1043861983 8.42
1043876329 8.41
1043884800 
1043890643 8.42
1043905161 8.42
1043919283 8.41
1043971200 
1043974980 8.36
1043990080 8.45
1043998607 8.94
1044008899 8.87
1044016086 8.87
1044023572 8.87
1044037766 8.86
1044045548 8.86
1044052347 8.87
1044057600 
1044059646 8.85
1044067033 8.86
1044074274 8.85
1044081618 8.85
1044088738 8.83
1044095914 8.84
1044102966 8.85
1044110392 8.85
1044117274 8.85
1044124298 8.84
1044131721 8.85
1044138679 8.84
1044144000 
1044145815 8.83
1044153072 8.83
1044160249 8.84
1044167522 8.84
1044174487 8.85
1044181804 8.84
1044189017 8.83
1044196360 8.83
1044203430 8.83
1044210755 8.83
1044218086 8.85
1044225283 8.85
1044230400 
1044232465 8.83
1044239598 8.84
1044246776 8.85
1044253946 8.85
1044261268 8.85
1044268491 8.84
1044275633 8.84
1044291106 8.84
1044298409 8.84
1044305501 8.84
1044310537 8.84
1044316800 
1044319372 8.85
1044326739 8.84
1044334055 8.85
1044341140 8.85
1044348470 8.85
1044355599 8.84
1044370769 8.86
1044377514 8.87
1044384844 8.87
1044392026 8.86
1044399306 8.87
1044403200 
1044406460 8.86
1044413742 8.86
1044420889 8.86
1044428406 8.86
1044442292 8.86
1044449682 8.87
1044457124 8.88
1044463933 8.89
1044471307 8.89
1044478384 8.88
1044485805 8.88
1044489600 
1044492943 8.89
1044500267 8.89
1044507243 8.89
1044514656 8.89
1044521795 8.89
1044528868 8.90
1044536035 8.90
1044543768 8.91
1044550548 8.91
1044557453 8.91
1044564802 8.88
1044576000 
1044577695 8.91
1044584565 8.90
1044592322 8.89
1044599263 8.91
1044606261 8.91
1044614015 8.90
1044621219 8.91
1044635419 8.91
1044642622 8.89
1044650117 8.89
1044657195 8.90
1044662400 
1044664463 8.84
1044671645 8.90
1044678598 8.91
1044685959 8.91
1044693017 8.90
1044700789 8.89
1044707612 8.90
1044715893 8.90
1044721983 8.90
1044729172 8.90
1044744036 8.89
1044748800 
1044751404 8.90
1044758158 8.90
1044765395 8.90
1044780392 8.89
1044786529 8.89
1044793783 8.90
1044800839 8.89
1044808392 8.89
1044815725 8.90
1044822595 8.90
1044830516 8.98
1044835200 
1044857950 8.89
1044865721 8.90
1044872671 8.88
1044880497 8.89
1044907546 8.90
1044916561 8.62
1044921600 
1044923403 8.88
1044930595 8.87
1044938314 8.89
1044952045 8.89
1044959454 8.86
1044974325 8.87
1044981085 8.87
1044987991 8.88
1044995603 8.89
1044999885 8.88
1045008000 
1045010424 8.89
1045017220 8.89
1045024689 8.87
1045028730 8.87
1045038515 8.87
1045045651 8.87
1045053504 8.88
1045060615 8.89
1045067856 8.88
1045074849 8.88
1045082181 8.88
1045089565 8.88
1045094400 
1045103823 8.88
1045110767 8.89
1045125479 8.89
1045132243 8.88
1045147704 8.86
1045156906 8.87
1045180800 
1045183199 8.87
1045264803 8.88
1045267200 
1045276587 8.86
1045283457 8.88
1045291221 8.86
1045298133 8.87
1045305590 8.87
1045312740 8.85
1045320037 8.88
1045327485 8.88
1045341257 8.87
1045349034 8.87
1045353600 
1045355693 8.87
1045370230 8.86
1045377612 8.87
1045385305 8.87
1045391606 8.86
1045399280 8.87
1045413580 8.88
1045420248 8.87
1045427676 8.87
1045436323 8.87
1045440000 
1045442799 8.88
1045449442 8.87
1045463533 8.88
1045471153 8.88
1045478181 8.87
1045484889 8.88
1045493306 8.88
1045500439 8.88
1045506907 8.86
1045514847 8.87
1045522182 8.87
1045526400 
1045536327 8.86
1045549852 8.86
1045558186 8.87
1045564876 8.87
1045572365 8.88
1045579932 8.88
1045586474 8.87
1045593576 8.87
1045601090 8.87
1045608185 8.87
1045612800 
1045615595 8.86
1045622690 8.87
1045630157 8.87
1045637329 8.88
1045641390 8.87
1045651006 8.88
1045658884 8.89
1045666438 8.87
1045673200 8.88
1045680847 8.88
1045687321 8.88
1045694783 8.88
1045699200 
1045701636 8.88
1045709446 8.89
1045716269 8.90
1045730278 8.88
1045738013 8.90
1045744866 8.88
1045759276 8.88
1045766140 8.89
1045774139 8.90
1045780149 8.90
1045785600 
1045788022 8.89
1045795444 8.89
1045802664 8.87
1045809226 8.88
1045823515 8.87
1045831265 8.88
1045838891 8.88
1045846187 8.88
1045852817 8.87
1045867847 8.87
1045872000 
1045881577 8.87
1045889424 8.87
1045896220 8.87
1045903480 8.88
1045906931 8.89
1045914200 8.89
1045921432 8.88
1045928773 8.88
1045935944 8.88
1045943142 8.90
1045953596 8.88
1045957464 8.88
1045958400 
1045975434 8.89
1045982151 8.89
1045989917 8.90
1045996843 8.89
1046003457 8.89
1046011959 8.88
1046019859 8.88
1046025390 8.89
1046040564 8.88
1046044800 
1046047084 8.88
1046055129 8.88
1046061393 8.88
1046068790 8.88
1046075592 8.88
1046083159 8.88
1046090310 8.89
1046104782 8.89
1046112257 8.90
1046118818 8.90
1046131200 
1046133290 8.83
1046148242 8.89
1046154959 8.88
1046162011 8.88
1046168685 8.88
1046177391 8.88
1046183581 8.88
1046204934 8.87
1046212716 8.86
1046217600 
1046219556 8.88
1046224767 8.87
1046231905 8.88
1046239047 8.89
1046246353 8.89
1046252388 8.89
1046259576 8.89
1046266898 8.90
1046273988 8.91
1046281228 8.90
1046288397 8.89
1046295575 8.90
1046302787 8.90
1046304000 
1046309990 8.93
1046317274 8.90
1046324529 8.91
1046331790 8.93
1046338870 8.91
1046353343 8.92
1046375218 8.91
1046390400 
1046393503 8.91
1046415276 8.90
1046429603 8.92
1046436961 8.90
1046444558 8.91
1046451400 8.90
1046465651 8.88
1046472963 8.90
1046476800 
1046480148 8.89
1046487359 8.90
1046501717 8.90
1046508901 8.89
1046516062 8.89
1046523067 8.88
1046530750 8.88
1046537606 8.89
1046544678 8.89
1046551936 8.89
1046559199 8.90
1046563200 
1046566379 8.90
1046573515 8.89
1046580722 8.90
1046587899 8.88
1046595077 8.90
1046602375 8.89
1046609670 8.89
1046616846 8.89
1046623954 8.89
1046631086 8.90
1046638457 8.89
1046643545 8.90
1046649600 
1046656901 8.89
1046667269 8.90
1046674476 8.90
1046681684 8.90
1046688748 8.90
1046696010 8.90
1046703619 8.90
1046710410 8.90
1046717451 8.90
1046724774 8.92
1046732088 8.91
1046739121 8.91
1046746458 8.91
1046760832 8.91
1046767970 8.91
1046779200 
1046814768 8.91
1046821952 8.90
1046822400 
1046829304 8.91
1046836543 8.93
1046843793 8.93
1046851060 8.93
1046858267 8.95
1046865451 8.95
1046872820 8.95
1046886963 8.93
1046894246 8.91
1046901225 8.93
1046908642 8.93
1046908800 
1046915864 8.94
1046923077 8.94
1046930266 8.93
1046937477 8.93
1046944563 8.94
1046952283 8.93
1046959342 8.94
1046966255 8.93
1046973467 8.93
1046980765 8.93
1046987966 8.94
1046995198 8.92
1046995200 
1047001701 8.84
1047009704 8.93
1047016932 8.94
1047024137 8.93
1047031447 8.93
1047038593 8.92
1047046083 8.92
1047052926 8.92
1047059927 8.90
1047067278 8.92
1047074464 8.93
1047081600 
1047081782 8.93
1047089009 8.93
1047096228 8.93
1047103292 8.92
1047110635 8.93
1047117813 8.93
1047125059 8.94
1047132566 8.92
1047139583 8.92
1047146726 8.93
1047153936 8.94
1047168000 
1047168334 8.96
1047175533 8.96
1047182683 8.95
1047189926 8.95
1047197000 8.95
1047254400 
1047265001 9.05
1047272661 8.92
1047279831 8.94
1047287096 8.92
1047297224 8.93
1047305324 8.92
1047312350 8.92
1047319524 8.93
1047326780 8.92
1047333985 8.91
1047340800 
1047355650 8.93
1047377189 8.93
1047384385 8.95
1047391868 8.93
1047398899 8.94
1047406083 8.95
1047413013 8.93
1047420539 8.93
1047427200 
1047427663 8.92
1047435047 8.93
1047442077 8.92
1047449441 8.92
1047456704 8.91
1047463908 8.91
1047471592 8.90
1047478791 8.93
1047486016 8.95
1047500017 8.92
1047507519 8.91
1047513600 
1047514602 8.92
1047528876 8.95
1047554640 8.93
1047600000 
1047686400 
1047772800 
1047813840 8.92
1047859200 
1047900240 8.95
1047945600 
1048032000 
1048116969 8.95
1048118400 
1048137934 8.92
1048147066 8.94
1048161697 8.94
1048168115 9.05
1048183287 8.93
1048190273 8.94
1048197684 8.95
1048204800 
1048208586 8.93
1048215645 8.88
1048222705 8.89
1048235999 8.93
1048242005 8.92
1048250736 8.95
1048256953 8.93
1048266442 8.93
1048291200 
1048374494 8.84
1048377600 
1048383351 8.94
1048389378 8.86
1048401270 8.92
1048408102 8.92
1048419139 8.90
1048426430 8.92
1048433524 8.92
1048440781 8.92
1048449148 8.93
1048454200 8.92
1048461455 8.93
1048464000 
1048466466 8.91
1048471849 8.92
1048476696 8.91
1048482680 8.90
1048487368 8.91
1048492812 8.90
1048497867 8.91
1048502460 8.89
1048507778 8.89
1048510536 8.89
1048517036 8.87
1048524340 9.02
1048528519 8.85
1048538531 8.87
1048546311 8.86
1048550400 
1048551285 8.86
1048556615 8.87
1048561815 8.87
1048566955 8.86
1048572201 8.87
1048582498 8.86
1048587683 8.86
1048592819 8.85
1048597729 8.87
1048608057 8.85
1048613282 8.86
1048615348 8.88
1048620152 8.88
1048627423 8.85
1048632587 8.87
1048636800 
1048637848 8.88
1048643166 8.87
1048650733 8.87
1048656144 8.88
1048664316 8.89
1048669446 8.89
1048673483 8.81
1048676541 8.90
1048679588 8.77
1048681774 8.79
1048685278 8.89
1048691197 8.89
1048696329 8.89
1048701878 8.90
1048706773 8.90
1048712997 8.89
1048717635 8.90
1048723045 8.88
1048723200 
1048728008 8.89
1048733357 8.90
1048738341 8.90
1048743709 8.89
1048748895 8.90
1048753339 8.90
1048758260 8.89
1048763494 8.91
1048768174 8.94
1048773792 8.94
1048778801 8.92
1048784245 8.93
1048789073 8.93
1048794149 8.94
1048799495 8.94
1048804111 8.94
1048809600 
1048809736 8.93
1048814163 8.94
1048818894 8.94
1048824433 8.92
1048829204 8.94
1048834693 8.93
1048839743 8.94
1048845144 8.94
1048850376 8.93
1048855762 8.94
1048861323 8.93
1048867212 8.94
1048872650 8.93
1048878490 8.93
1048883579 8.92
1048890364 8.92
1048896000 
1048896062 8.92
1048900956 8.92
1048906634 8.91
1048911441 8.93
1048916529 8.92
1048921994 8.93
1048926957 8.93
1048932279 8.92
1048937063 8.93
1048943014 8.93
1048948375 8.93
1048954028 8.93
1048958728 8.93
1048964993 8.93
1048969770 8.93
1048975727 8.92
1048980129 8.92
1048982400 
1048990730 8.92
1049001336 8.93
1049011930 8.93
1049022672 8.93
1049027518 8.92
1049033134 8.91
1049038701 8.91
1049044176 8.92
1049049952 8.92
1049055367 8.92
1049060717 8.91
1049065877 8.91
1049068800 
1049071091 8.92
1049076725 8.92
1049082396 8.91
1049088109 8.91
1049094002 8.91
1049098997 8.90
1049104810 8.91
1049109828 8.92
1049115390 8.92
1049120307 8.91
1049126362 8.91
1049131560 8.91
1049137481 8.92
1049142548 8.92
1049148492 8.92
1049153838 8.92
1049155200 
1049159885 8.91
1049166112 8.91
1049171240 8.90
1049177217 8.79
1049182568 8.92
1049188488 8.91
1049194864 8.92
1049200102 8.91
1049206186 8.90
1049231350 8.83
1049238356 8.56
1049241600 
1049244908 8.78
1049251281 8.78
1049257818 8.79
1049265047 8.92
1049272608 8.91
1049278831 8.90
1049284985 8.90
1049290859 8.91
1049296982 8.91
1049303439 8.90
1049309765 8.90
1049315448 8.92
1049321399 8.90
1049326933 8.91
1049328000 
1049332168 8.88
1049337863 8.88
1049343478 8.90
1049349850 8.91
1049356388 8.96
1049414400 
1049490187 8.92
1049498843 8.89
1049500800 
1049504827 8.89
1049508452 8.88
1049515289 8.88
1049522055 8.89
1049528765 8.92
1049535524 8.90
1049541699 8.92
1049548423 8.93
1049555174 8.90
1049562214 8.89
1049569008 8.90
1049581447 8.87
1049587200 
1049587714 8.88
1049593994 8.88
1049599461 8.89
1049605941 8.88
1049612402 8.88
1049618625 8.89
1049673600 
1049674152 8.90
1049686503 8.89
1049692623 8.90
1049698327 8.98
1049703518 8.88
1049723208 8.88
1049729142 8.89
1049735631 8.89
1049741968 8.90
1049747987 8.88
1049753808 8.88
1049760000 
1049760108 8.90
1049765391 8.89
1049771218 8.89
1049777045 8.88
1049782929 8.89
1049789280 8.87
1049795873 8.73
1049801951 8.89
1049807858 8.86
1049813901 8.88
1049820511 8.87
1049830540 8.89
1049836838 8.86
1049842917 8.88
1049846400 
1049848961 8.87
1049854883 8.88
1049860635 8.87
1049866558 8.87
1049872865 8.87
1049878914 8.86
1049885135 8.87
1049891247 8.86
1049897868 8.85
1049904879 8.85
1049910781 8.86
1049916584 8.85
1049922893 8.85
1049928795 8.79
1049932800 
1049934812 8.87
1049947183 8.85
1049959889 8.84
1049966559 8.84
1049973488 8.86
1049979876 8.84
1049986357 8.84
1050006663 8.66
1050013590 8.62
1050019200 
1050023437 8.61
1050041259 8.61
1050048213 8.62
1050056539 8.61
1050066422 8.63
1050074282 8.63
1050082622 8.64
1050105600 
1050129600 8.65
1050134400 8.65
1050142800 8.64
1050151200 8.64
1050156000 8.64
1050164400 8.65
1050172800 8.66
1050177600 8.67
1050186000 8.66
1050192000 
1050194400 8.66
1050199200 8.66
1050200453 8.64
1050207600 8.65
1050207969 8.65
1050215576 8.64
1050216000 8.64
1050220800 8.65
1050223046 8.66
1050229200 8.64
1050230263 8.65
1050237600 8.65
1050237843 8.64
1050242400 8.65
1050245380 8.65
1050250800 8.64
1050252704 8.65
1050259200 8.63
1050264000 8.64
1050272400 8.64
1050278400 
1050280800 8.63
1050285600 8.64
1050294000 8.64
1050296959 8.64
1050302400 8.63
1050305840 8.64
1050307200 8.64
1050315600 8.64
1050320693 8.65
1050324000 8.63
1050328800 8.63
1050335599 8.64
1050337200 8.65
1050345600 8.62
1050350400 8.63
1050351094 8.66
1050358800 8.64
1050364800 
1050367200 8.64
1050372000 8.64
1050380400 8.63
1050388800 8.63
1050393600 8.63
1050402000 8.62
1050410400 8.62
1050415200 8.57
1050423600 8.57
1050432000 8.57
1050436800 8.57
1050445200 8.58
1050451200 
1050453600 8.58
1050466800 8.58
1050475200 8.57
1050480000 8.57
1050488400 8.57
1050496800 8.57
1050501600 8.57
1050510000 8.57
1050518400 8.57
1050523200 8.57
1050531600 8.59
1050537600 
1050540000 8.55
1050544800 8.57
1050553200 8.64
1050561600 8.56
1050566400 8.58
1050583200 8.56
1050588000 8.56
1050596400 8.57
1050604800 8.57
1050609600 8.56
1050618000 8.57
1050624000 
1050626400 8.56
1050631200 8.57
1050639600 8.57
1050648000 8.57
1050652800 8.56
1050661200 8.57
1050669600 8.56
1050682800 8.56
1050691200 8.56
1050696000 8.55
1050704400 8.56
1050710400 
1050712800 8.56
1050717600 8.57
1050726000 8.56
1050734400 8.56
1050739200 8.56
1050756000 8.56
1050760800 8.56
1050769200 8.56
1050777600 8.56
1050790800 8.56
1050796800 
1050799200 8.56
1050804000 8.56
1050812400 8.56
1050820800 8.56
1050825600 8.56
1050834000 8.56
1050842400 8.56
1050847200 8.56
1050855600 8.56
1050864000 8.56
1050868800 8.56
1050877200 8.56
1050883200 
1050885600 8.56
1050890400 8.55
1050907200 8.55
1050912000 8.57
1050920400 8.57
1050933600 8.56
1050942000 8.57
1050950400 8.56
1050963600 8.57
1050969600 
1050972000 8.57
1050976800 8.56
1050993600 8.55
1050998400 8.54
1051006800 8.56
1051015200 8.56
1051020000 8.56
1051028400 8.56
1051036800 8.56
1051041600 8.55
1051050000 8.55
1051056000 
1051058400 8.56
1051063200 8.56
1051071600 8.56
1051080000 8.56
1051084800 8.56
1051093200 8.55
1051101600 8.55
1051106400 8.54
1051114800 8.55
1051123200 8.54
1051128000 8.55
1051136400 8.54
1051142400 
1051144800 8.55
1051149600 8.55
1051158000 8.55
1051171200 8.49
1051179600 8.49
1051188000 8.50
1051192800 8.48
1051201200 8.48
1051209600 8.49
1051214400 8.48
1051222800 8.49
1051228800 
1051231200 8.49
1051236000 8.48
1078335600 8.38
1078340400 8.38
1078348800 8.37
1078357200 8.38
1078362000 8.37
1078370400 8.37
1078378800 8.37
1078383600 8.38
1078392000 8.37
1078400400 8.38
1078405200 8.36
1078413600 8.36
1078422000 8.36
1078426800 8.36
1078435200 8.36
1078443600 8.36
1078444800 
1078448400 8.36
1078456800 8.35
1078465200 8.35
1078470000 8.35
1078478400 8.32
1078486800 8.35
1078491600 8.34
1078500000 8.34
1078508400 8.34
1078513200 8.34
1078521600 8.34
1078530000 8.35
1078531200 
1078534800 8.34
1078543200 8.35
1078551600 8.35
1078556400 8.34
1078564800 8.35
1078573200 8.35
1078578000 8.34
1078586400 8.35
1078599600 8.35
1078608000 8.35
1078616400 8.34
1078617600 
1078621200 8.34
1078629600 8.34
1078638000 8.34
1078642800 8.35
1078651200 8.34
1078659600 8.34
1078664400 8.35
1078672800 8.34
1078681200 8.33
1078686000 8.34
1078694400 8.34
1078702800 8.36
1078704000 
1078707600 8.36
1078716000 8.36
1078724400 8.35
1078729200 8.35
1078737600 8.35
1078746000 8.36
1078750800 8.36
1078759200 8.35
1078767600 8.36
1078772400 8.35
1078780800 8.32
1078789200 8.33
1078790400 
1078794000 8.34
1078802400 8.34
1078810800 8.33
1078824000 8.33
1078832400 8.32
1078845600 8.33
1078854000 8.33
1078858800 8.33
1078867200 8.33
1078875600 8.33
1078880400 8.33
1078888800 8.33
1078897200 8.33
1078902000 8.33
1078910400 8.33
1078918800 8.33
1078923600 8.33
1078932000 8.32
1078940400 8.34
1078945200 8.33
1078953600 8.33
1078962000 8.33
1078963200 
1078966800 8.32
1078975200 8.33
1078983600 8.32
1078988400 8.33
1078996800 8.31
1079005200 8.32
1079010000 8.31
1079040000 8.30
1079048400 8.29
1079049600 
1079053200 8.30
1079061600 8.30
1079070000 8.32
1079074800 8.32
1079083200 8.32
1079113200 8.31
1079118000 8.31
1079126400 8.31
1079134800 8.31
1079139600 8.31
1079148000 8.32
1079150400 
1079156400 8.31
1079161200 8.31
1079169600 8.31
1079178000 8.31
1079182800 8.31
1079191200 8.32
1079199600 8.32
1079204400 8.32
1079212800 8.31
1079221200 8.32
1079222400 
1079226000 8.32
1079234400 8.31
1079242800 8.32
1079247600 8.31
1079256000 8.32
1079264400 8.30
1079269200 8.32
1079277600 8.32
1079286000 8.32
1079290800 8.32
1079299200 8.32
1079307600 8.32
1079308800 
1079312400 8.32
1079320800 8.32
1079329200 8.31
1079334000 8.32
1079342400 8.32
1079395200 
1079398800 8.32
1079407200 8.32
1079415600 8.32
1079420400 8.32
1079437200 8.32
1079442000 8.32
1079450400 8.31
1079458800 8.31
1079463600 8.31
1079472000 8.32
1079480400 8.30
1079481600 
1079485200 8.32
1079493600 8.31
1079502000 8.31
1079506800 8.31
1079515200 8.32
1079528400 8.32
1079536800 8.33
1079545200 8.32
1079550000 8.33
1079558400 8.32
1079566800 8.32
1079568000 
1079571600 8.32
1079580000 8.32
1079588400 8.33
1079593200 8.33
1079601900 8.33
1079610000 8.33
1079614800 8.33
1079623200 8.33
1079631600 8.33
1079636400 8.33
1079644800 8.33
1079653200 8.33
1079654400 
1079658000 8.33
1079666400 8.33
1079674800 8.33
1079679600 8.33
1079688000 8.33
1079696400 8.33
1079701200 8.33
1079709600 8.33
1079718000 8.33
1079722800 8.33
1079731200 8.33
1079739600 8.33
1079740800 
1079744400 8.34
1079752800 8.34
1079761200 8.35
1079766000 8.34
1079774400 8.34
1079782800 8.34
1079787600 8.34
1079796300 8.33
1079804400 8.33
1079809200 8.34
1079817600 8.34
1079826000 8.34
1079827200 
1079830800 8.35
1079839200 8.35
1079847600 8.35
1079852400 8.37
1079860800 8.37
1079869200 8.36
1079874000 8.36
1079882400 8.34
1079890800 8.32
1079895600 8.33
1079904000 8.35
1079912400 8.35
1079913600 
1079917200 8.35
1079925600 8.35
1079934000 8.35
1079938800 8.35
1079947200 8.35
1079955600 8.34
1079960400 8.35
1079968800 8.34
1079977200 8.34
1079982000 8.31
1079990400 8.32
1079998800 8.34
1080000000 
1080003600 8.33
1080012000 8.34
1080020400 8.34
1080025200 8.35
1080033600 8.34
1080042000 8.34
1080046800 8.35
1080055200 8.35
1080063600 8.35
1080068400 8.35
1080076800 8.36
1080085200 8.36
1080086400 
1080090000 8.36
1080098400 8.37
1080106800 8.36
1080111600 8.35
1080120000 8.37
1080128400 8.36
1080133200 8.35
1080141600 8.36
1080150000 8.46
1080154800 8.36
1080163200 8.36
1080171660 8.36
1080172800 
1080176400 8.36
1080184800 8.44
1080193200 8.36
1080198000 8.35
1080206400 8.34
1080214800 8.35
1080219600 8.35
1080228000 8.35
1080236400 8.35
1080241200 8.34
1080249600 8.34
1080258000 8.35
1080259200 
1080262800 8.36
1080271200 8.35
1080279600 8.35
1080284400 8.35
1080292800 8.35
1080301200 8.35
1080306000 8.34
1080314400 8.35
1080322800 8.34
1080327600 8.35
1080336000 8.34
1080344400 8.34
1080345600 
1080349200 8.34
1080357600 8.33
1080366000 8.34
1080370800 8.34
1080379200 8.34
1080387600 8.34
1080392400 8.34
1080400800 8.35
1080412800 8.34
1080417600 8.35
1080426000 8.35
1080432000 
1080434400 8.34
1080439200 8.35
1080447600 8.35
1080456000 8.34
1080460800 8.35
1080469200 8.34
1080477600 8.35
1080482400 8.34
1080490800 8.35
1080499200 8.35
1080504000 8.35
1080512400 8.35
1080518400 
1080520800 8.35
1080525600 8.35
1080534000 8.36
1080542400 8.35
1080547200 8.36
1080555600 8.35
1080564000 8.35
1080568800 8.35
1080577200 8.34
1080585600 8.35
1080590400 8.33
1080598800 8.34
1080604800 
1080607200 8.34
1080612000 8.34
1080620400 8.35
1080628800 8.33
1080633600 8.34
1080642000 8.25
1080650400 8.35
1080655200 8.35
1080663600 8.35
1080672000 8.35
1080676800 8.35
1080685200 8.35
1080691200 
1080693600 8.35
1080698400 8.35
1080706800 8.34
1080715200 8.35
1080720000 8.35
1080728400 8.36
1080736800 8.36
1080741600 8.36
1080750000 8.36
1080758400 8.35
1080763200 8.37
1080771600 8.37
1080777600 
1080780000 8.35
1080784800 8.37
1080793200 8.37
1080801600 8.36
1080806400 8.36
1080814800 8.35
1080823200 8.36
1080828000 8.36
1080836400 8.36
1080844800 8.37
1080849600 8.37
1080858000 8.37
1080864000 
1080866400 8.11
1080871200 8.36
1080879600 8.37
1080888000 8.36
1080892800 8.37
1080901200 8.37
1080909600 8.37
1080914400 8.37
1080922800 8.37
1080931500 8.37
1080936000 8.39
1080944400 8.37
1080950400 
1080952800 8.37
1080957600 8.37
1080966000 8.37
1080974400 8.36
1080979200 8.37
1080987600 8.36
1080996000 8.37
1081000800 8.37
1081009200 8.37
1081017600 8.37
1081022400 8.38
1081030800 8.38
1081036800 
1081039200 8.38
1081044000 8.38
1081052400 8.38
1081060800 8.37
1081065600 8.37
1081074000 8.36
1081082400 8.37
1081087200 8.37
1081095600 8.37
1081104000 8.37
1081108800 8.38
1081117200 8.40
1081123200 
1081125600 8.37
1081130400 8.37
1081138800 8.35
1081147200 8.36
1081152000 8.37
1081160400 8.36
1081168800 8.36
1081173600 8.36
1081182000 8.52
1081190400 8.37
1081195200 8.36
1081203600 8.36
1081209600 
1081212000 8.36
1081216800 8.36
1081225200 8.36
1081233600 8.38
1081238400 8.54
1081246800 8.39
1081255200 8.37
1081260000 8.37
1081268400 8.37
1081276800 8.33
1081281600 8.35
1081290000 8.34
1081296000 
1081298400 8.37
1081303200 8.36
1081311600 8.37
1081320000 8.36
1081324800 8.35
1081333200 8.37
1081341600 8.37
1081346400 8.36
1081354800 8.36
1081363200 8.36
1081368000 8.37
1081376400 8.36
1081382400 
1081384800 8.36
1081389600 8.37
1081398000 8.36
1081406400 8.36
1081411200 8.36
1081419600 8.36
1081428000 8.36
1081432800 8.37
1081441200 8.37
1081449600 8.36
1081454400 8.37
1081462800 8.37
1081468800 
1081471200 8.37
1081476000 8.36
1081484400 8.36
1081493100 8.36
1081497600 8.36
1081506000 8.36
1081514400 8.36
1081519200 8.37
1081527600 8.36
1081536000 8.36
1081540800 8.36
1081549200 8.36
1081555200 
1081557600 8.36
1081562400 8.36
1081570800 8.36
1081579200 8.36
1081584000 8.36
1081592400 8.36
1081600800 8.36
1081605600 8.36
1081614000 8.36
1081622400 8.35
1081627200 8.36
1081635600 8.36
1081641600 
1081644000 8.36
1081648800 8.36
1081657200 8.36
1081665600 8.36
1081670400 8.36
1081678800 8.36
1081687200 8.37
1081692000 8.36
1081700400 8.36
1081708800 8.37
1081713600 8.37
1081722000 8.36
1081728000 
1081730400 8.32
1081735200 8.36
1081743600 8.35
1081752000 8.35
1081756800 8.35
1081765200 8.35
1081773600 8.34
1081778400 8.34
1081786800 8.34
1081795200 8.34
1081800000 8.35
1081808400 8.35
1081814400 
1081816800 8.35
1081821600 8.35
1081830000 8.36
1081838400 8.35
1081843200 8.34
1081851600 8.33
1081860000 8.42
1081864800 8.35
1081873200 8.35
1081881600 8.35
1081886400 8.35
1081894800 8.35
1081900800 
1081903200 8.34
1081908000 8.35
1081916400 8.36
1081924800 8.36
1081929600 8.36
1081938000 8.36
1081946400 8.36
1081951200 8.36
1081959600 8.35
1081968000 8.36
1081972800 8.36
1081981260 8.35
1081987200 
1081989600 8.35
1081994400 8.37
1082002800 8.35
1082011200 8.36
1082016000 8.37
1082024400 8.35
1082032800 8.35
1082037600 8.35
1082046000 8.35
1082054400 8.35
1082059200 8.35
1082067600 8.35
1082073600 
1082076000 8.35
1082080800 8.34
1082089200 8.33
1082097600 8.34
1082102400 8.34
1082110800 8.33
1082119200 8.34
1082124000 8.33
1082132400 8.35
1082140800 8.34
1082145600 8.34
1082154000 8.36
1082160000 
1082162400 8.35
1082167200 8.36
1082175600 8.36
1082184000 8.35
1082188800 8.35
1082197200 8.36
1082205600 8.36
1082210400 8.36
1082218800 8.36
1082227200 8.36
1082232000 8.36
1082240400 8.36
1082246400 
1082248800 8.36
1082253600 8.36
1082262000 8.34
1082270400 8.35
1082275200 8.35
1082283600 8.35
1082292000 8.34
1082296800 8.35
1082305200 8.35
1082313600 8.36
1082318400 8.36
1082326800 8.35
1082332800 
1082335200 8.34
1082340000 8.35
1082348400 8.36
1082356800 8.34
1082361600 8.34
1082370000 8.34
1082378400 8.34
1082383200 8.34
1082391600 8.34
1082400000 8.34
1082404800 8.35
1082413260 8.33
1082419200 
1082421600 8.33
1082426400 8.33
1082434800 8.33
1082456400 8.33
1082464800 8.33
1082469600 8.32
1082478000 8.34
1082486400 8.33
1082491200 8.34
1082499600 8.33
1082505600 
1082508000 8.34
1082512800 8.33
1082521200 8.33
1082529600 8.46
1082534400 8.35
1082542800 8.40
1082551200 8.36
1082556000 8.34
1082564400 8.37
1082572800 8.50
1082577600 8.46
1082586000 8.47
1082592000 
1082594400 8.41
1082599200 8.74
1082607600 8.56
1082616000 8.51
1082620800 8.44
1082629200 8.38
1082637600 8.75
1082642400 8.36
1082650800 8.45
1082659200 8.40
1082664000 8.46
1082672400 8.41
1082678400 
1082680800 8.75
1082685600 8.34
1082694000 8.36
1082702400 8.37
1082707200 8.42
1082715600 8.33
1082724000 8.77
1082728800 8.33
1082737200 8.32
1082745600 8.31
1082750400 8.56
1082758800 8.34
1082764800 
1082767200 8.31
1082772000 8.29
1082780400 8.31
1082788800 8.31
1082793600 8.45
1082802000 8.32
1082810400 8.40
1082815200 8.33
1082823600 8.32
1082832000 8.32
1082836800 8.33
1082845200 8.40
1082851200 
1082853600 8.42
1082858400 8.31
1082866800 8.31
1082875200 8.31
1082880000 8.31
1082888400 8.31
1082896800 8.29
1082901600 8.31
1082910000 8.30
1082918400 8.32
1082923200 8.30
1082931600 8.39
1082937600 
1082940000 8.42
1082944800 8.37
1082953200 8.37
1082961600 8.59
1082966400 8.40
1082974800 8.40
1082983200 8.32
1082988000 8.32
1082996400 8.34
1083004800 8.81
1083009600 8.35
1083018000 8.33
1083024000 
1083026400 8.39
1083031200 8.33
1083039600 8.39
1083048000 8.33
1083052800 8.35
1083061200 8.42
1083069600 8.34
1083074400 8.33
1083082800 8.30
1083091200 8.39
1083096000 8.40
1083104400 8.32
1083110400 
1083112800 8.34
1083117600 8.34
1083126000 8.43
1083134400 8.37
1083139200 8.46
1083147600 8.39
1083156000 8.41
1083160800 8.57
1083169200 8.43
1083177600 8.46
1083182400 8.42
1083190800 8.44
1083196800 
1083199200 8.45
1083204000 8.46
1083212400 8.45
1083220800 8.40
1083225600 8.86
1083234000 8.36
1083242400 8.35
1083247200 8.56
1083255600 8.36
1083264000 8.40
1083268800 8.61
1083277200 8.62
1083283200 
1083285600 8.86
1083290400 8.38
1083298800 8.56
1083307200 8.32
1083312000 8.34
1083320400 8.33
1083328800 8.34
1083333600 8.33
1083342000 8.33
1083350400 8.64
1083355200 8.43
1083363600 8.34
1083369600 
1083372000 8.47
1083376800 8.35
1083385200 8.36
1083393600 8.39
1083398400 8.41
1083406800 8.38
1083415200 8.43
1083420000 8.41
1083428400 8.40
1083436800 8.40
1083441600 8.42
1083450000 8.41
1083456000 
1083458400 8.57
1083463200 8.42
1083471600 8.42
1083480000 8.41
1083484800 8.39
1083493200 8.73
1083501600 8.41
1083506400 8.45
1083514800 8.47
1083523200 8.44
1083528000 8.43
1083536400 8.41
1083542400 
1083544800 8.80
1083549600 8.41
1083558000 8.45
1083566400 8.44
1083571200 8.45
1083579600 8.39
1083588000 8.54
1083592800 8.34
1083601200 8.35
1083609600 8.41
1083614400 8.44
1083622800 8.42
1083628800 
1083631200 8.56
1083636000 8.39
1083644400 8.70
1083652800 8.38
1083657600 8.43
1083666000 8.46
1083674400 8.38
1083679200 8.46
1083687600 8.39
1083696000 8.40
1083700800 8.45
1083709200 8.45
1083715200 
1083717600 8.75
1083722400 8.41
1083730800 8.06
1083739200 8.41
1083744000 8.37
1083752400 8.52
1083760800 8.44
1083765600 8.40
1083774000 8.40
1083782400 8.44
1083787200 8.45
1083795600 8.43
1083801600 
1083804000 8.45
1083808800 8.46
1083817200 8.44
1083825600 8.44
1083830400 8.43
1083838800 8.44
1083847200 8.42
1083852000 8.42
1083860400 8.33
1083868800 8.42
1083873600 8.43
1083882000 8.42
1083888000 
1083890400 8.45
1083895200 8.44
1083903600 8.01
1083912000 8.43
1083916800 8.70
1083925200 8.45
1083933600 8.42
1083938400 8.38
1083946800 8.35
1083955200 8.38
1083960000 8.39
1083968400 8.35
1083974400 
1083976800 8.37
1083981600 8.33
1083990000 8.36
1083998400 8.45
1084003200 8.35
1084011600 8.36
1084020000 8.36
1084024800 8.36
1084033200 8.36
1084041600 8.35
1084046400 8.39
1084054800 8.36
1084060800 
1084063200 8.37
1084068000 8.35
1084076400 8.37
1084084800 8.35
1084089600 8.34
1084098000 8.36
1084106400 8.35
1084111200 7.92
1084119600 8.34
1084128000 8.35
1084132800 8.36
1084141200 8.34
1084147200 
1084149600 7.94
1084154400 8.42
1084162800 8.38
1084171200 8.40
1084176300 8.36
1084184400 8.37
1084192800 8.36
1084197600 8.37
1084206000 8.34
1084214400 8.34
1084219200 8.34
1084227600 8.35
1084233600 
1084236000 8.34
1084240800 8.34
1084249200 8.34
1084257600 8.34
1084262400 8.34
1084270800 8.36
1084279200 8.35
1084284000 8.36
1084292400 8.35
1084300800 8.33
1084305600 8.34
1084314000 8.35
1084320000 
1084322400 8.35
1084327200 8.34
1084335600 8.35
1084344000 8.35
1084348800 8.35
1084357200 8.34
1084365600 8.35
1084370400 8.34
1084378800 8.36
1084387200 8.35
1084392000 8.33
1084400400 8.33
1084406400 
1084408800 8.34
1084413600 8.32
1084422000 8.33
1084430400 8.33
1084435200 8.33
1084443600 8.33
1084452000 8.32
1084456800 8.33
1084465200 8.34
1084473600 8.34
1084478400 8.33
1084486800 8.32
1084492800 
1084495200 8.32
1084500000 8.33
1084508400 8.32
1084516800 8.33
1084521600 8.33
1084530000 8.33
1084538400 8.32
1084543200 8.33
1084551600 8.33
1084560000 8.33
1084564800 8.34
1084573200 8.33
1084579200 
1084581600 8.33
1084586400 8.32
1084594800 8.33
1084603200 8.33
1084608000 8.33
1084616400 8.32
1084624800 8.33
1084629600 8.33
1084638000 8.33
1084646400 8.33
1084651200 8.33
1084659600 8.33
1084665600 
1084668000 8.33
1084672800 8.33
1084681200 8.33
1084689600 8.33
1084694400 8.32
1084702800 8.32
1084711200 8.32
1084716000 8.31
1084724400 8.33
1084732800 8.33
1084737600 8.34
1084746000 8.34
1084752000 
1084754400 8.35
1084759200 8.33
1084767600 8.34
1084776000 8.34
1084780800 8.32
1084789200 8.33
1084797600 8.34
1084802400 8.33
1084810800 8.33
1084819200 8.34
1084824000 8.33
1084832400 8.32
1084838400 
1084840800 8.34
1084845600 8.32
1084854000 8.31
1084862400 8.34
1084867200 8.33
1084875600 8.35
1084884000 8.34
1084888800 8.34
1084897200 8.34
1084905600 8.34
1084910400 8.34
1084918800 8.34
1084924800 
1084927200 8.33
1084932000 8.32
1084940400 8.33
1084948800 8.33
1084953600 8.34
1084962000 8.34
1084970400 8.34
1084975200 8.34
1084983600 8.34
1084992000 8.34
1084996800 8.36
1085005200 8.35
1085011200 
1085013600 8.35
1085018400 8.35
1085026800 8.34
1085035200 8.35
1085040000 8.36
1085048400 8.36
1085056800 8.36
1085061600 8.35
1085070000 8.35
1085078400 8.36
1085083200 8.36
1085091600 8.35
1085097600 
1085100000 8.35
1085104800 8.39
1085113200 8.34
1085121600 8.35
1085126400 8.36
1085134800 8.35
1085143200 8.35
1085148000 8.35
1085156400 8.35
1085164800 8.35
1085169600 8.35
1085178000 8.35
1085184000 
1085186400 8.35
1085191200 8.35
1085199600 8.34
1085208000 8.35
1085212800 8.34
1085221200 8.34
1085229600 8.34
1085234400 8.08
1085242800 8.36
1085251200 8.35
1085256000 8.36
1085264400 8.35
1085270400 
1085272800 8.34
1085277600 8.34
1085286000 8.35
1085294400 8.34
1085299200 8.34
1085307600 8.34
1085316000 8.34
1085320800 8.34
1085329200 8.34
1085337600 8.35
1085342400 8.34
1085350800 8.34
1085356800 
1085359200 8.34
1085364000 8.35
1085372400 8.34
1085380800 8.33
1085385600 8.33
1085394000 8.33
1085402400 8.33
1085407200 8.33
1085415600 8.34
1085424000 8.33
1085428800 8.34
1085437200 8.34
1085443200 
1085445600 8.34
1085450400 8.34
1085458800 8.34
1085467200 8.34
1085472000 8.34
1085480400 8.34
1085488800 8.32
1085493600 8.34
1085502000 8.35
1085510400 8.34
1085515200 8.34
1085523600 8.33
1085529600 
1085532000 8.32
1085536800 8.35
1085545200 8.34
1085553600 8.35
1085558400 8.34
1085566800 8.32
1085575200 8.33
1085580000 8.33
1085588400 8.33
1085596800 8.32
1085601600 8.34
1085610000 8.34
1085616000 
1085618400 8.33
1085623200 8.33
1085631600 8.32
1085640000 8.33
1085644800 8.34
1085653200 8.26
1085661600 8.26
1085666400 8.24
1085674800 8.26
1085683200 8.27
1085688000 8.27
1085696400 8.27
1085702400 
1085704800 8.24
1085709600 8.25
1085718000 8.27
1085726400 8.24
1085731200 8.25
1085739600 8.25
1085748000 8.25
1085752800 8.25
1085761200 8.26
1085769600 8.25
1085774400 8.25
1085782800 8.24
1085788800 
1085791200 8.24
1085796000 8.27
1085804400 8.28
1085812800 8.27
1085817600 8.28
1085826000 8.27
1085834400 8.27
1085839200 8.28
1085847600 8.27
1085856000 8.27
1085860800 8.28
1085869200 8.28
1085875200 
1085877600 8.28
1085882400 8.27
1085890800 8.27
1085899200 8.27
1085904000 8.28
1085912400 8.28
1085920800 8.28
1085925600 8.27
1085934000 8.27
1085942400 8.27
1085947200 8.28
1085955600 8.28
1085961600 
1085964000 8.27
1085968800 8.30
1085977200 8.29
1085985600 8.26
1085990400 8.27
1085998800 8.27
1086007200 8.26
1086012000 8.27
1086020400 8.26
1086028800 8.26
1086033600 8.29
1086042000 8.29
1086048000 
1086050400 8.30
1086055200 8.29
1086063600 8.29
1086072000 8.29
1086076800 8.30
1086085200 8.28
1086093600 8.27
1086098400 8.28
1086106800 8.28
1086115200 8.27
1086120000 8.28
1086128400 8.28
1086134400 
1086136800 8.28
1086141600 8.28
1086150000 8.28
1086158400 8.29
1086163200 8.28
1086171600 8.27
1086180000 8.28
1086184800 8.28
1086193200 8.27
1086201600 8.27
1086206400 8.28
1086214800 8.27
1086220800 
1086223200 8.28
1086228000 8.28
1086236400 8.27
1086244800 8.33
1086249600 8.34
1086258000 8.33
1086266400 8.33
1086271200 8.33
1086279600 8.33
1086288000 8.34
1086292800 8.34
1086301200 8.34
1086307200 
1086309600 8.33
1086314400 8.34
1086322800 8.34
1086331200 8.33
1086336000 8.34
1086344400 8.34
1086352800 8.34
1086357600 8.34
1086366000 8.34
1086374400 8.34
1086379200 8.35
1086387600 8.35
1086393600 
1086396000 8.35
1086400800 8.34
1086409200 8.35
1086417600 8.33
1086422400 8.33
1086430800 8.32
1086439200 8.32
1086444000 8.32
1086452400 8.35
1086460800 8.33
1086465600 8.33
1086474000 8.34
1086480000 
1086482400 8.33
1086487200 8.33
1086495600 8.34
1086504000 8.32
1086508800 8.33
1086517200 8.32
1086525600 8.33
1086530400 8.33
1086538800 8.33
1086547200 8.33
1086552000 8.33
1086560400 8.33
1086566400 
1086568800 8.33
1086573600 8.31
1086582000 8.32
1086590400 8.34
1086595200 8.32
1086603600 8.33
1086612000 8.34
1086616800 8.32
1086625200 8.33
1086633600 8.32
1086638400 8.33
1086646800 8.33
1086652800 
1086655200 8.33
1086660000 8.33
1086668400 8.31
1086676800 8.33
1086681600 8.33
1086690000 8.35
1086698400 8.33
1086703200 8.34
1086711600 8.34
1086720000 8.34
1086724800 8.34
1086733200 8.34
1086739200 
1086741600 8.35
1086746400 8.34
1086754800 8.36
1086763200 8.34
1086768000 8.34
1086776400 8.34
1086784800 8.33
1086789600 8.34
1086798000 8.34
1086806400 8.34
1086811200 8.34
1086819600 8.31
1086825600 
1086828000 8.32
1086832800 8.31
1086841200 8.31
1086849600 8.35
1086854400 8.35
1086862800 8.35
1086871200 8.35
1086876000 8.34
1086884400 8.34
1086892800 8.32
1086897600 8.35
1086906000 8.36
1086912000 
1086914400 8.36
1086919200 8.36
1086927600 8.35
1086936000 8.35
1086940800 8.35
1086949200 8.35
1086957600 8.35
1086962400 8.35
1086970800 8.34
1086979200 8.35
1086984000 8.35
1086992400 8.35
1086998400 
1087000800 8.35
1087005600 8.35
1087014000 8.36
1087022400 8.35
1087027200 8.35
1087035600 8.35
1087044000 8.35
1087048800 8.36
1087057200 8.35
1087065600 8.35
1087070400 8.35
1087078800 8.36
1087084800 
1087087200 8.36
1087092000 8.37
1087100400 8.37
1087108800 8.36
1087113600 8.36
1087122000 8.36
1087130400 8.37
1087135200 8.36
1087143600 8.36
1087152000 8.36
1087156800 8.37
1087165200 8.36
1087171200 
1087173600 8.36
1087178400 8.36
1087186800 8.37
1087195200 8.37
1087200000 8.37
1087208400 8.36
1087216800 8.37
1087221600 8.38
1087230000 8.37
1087238400 8.38
1087243200 8.39
1087251600 8.38
1087257600 
1087260000 8.38
1087264800 8.38
1087273200 8.38
1087281600 8.37
1087286400 8.37
1087294800 8.37
1087303200 8.38
1087308000 8.39
1087316400 8.38
1087324800 8.37
1087329600 8.37
1087338000 8.37
1087344000 
1087346400 8.37
1087351200 8.38
1087359600 8.38
1087368000 8.38
1087372800 8.38
1087381200 8.38
1087389600 8.37
1087394400 8.38
1087402800 8.37
1087411200 8.37
1087416000 8.37
1087424400 8.37
1087430400 
1087432800 8.37
1087437600 8.36
1087446000 8.36
1087454400 8.36
1087459200 8.37
1087467600 8.37
1087476000 8.36
1087480800 8.37
1087489200 8.38
1087497600 8.37
1087502400 8.38
1087510800 8.37
1087516800 
1087519200 8.38
1087524000 8.38
1087532400 8.37
1087540800 8.38
1087545600 8.36
1087554000 8.36
1087562400 8.37
1087567200 8.38
1087575600 8.37
1087584000 8.36
1087588800 8.37
1087597200 8.37
1087603200 
1087605600 8.37
1087610400 8.37
1087618800 8.37
1087627200 8.37
1087632000 8.38
1087640400 8.37
1087648800 8.36
1087653600 8.37
1087662000 8.38
1087670400 8.36
1087675200 8.36
1087683600 8.36
1087689600 
1087692000 8.35
1087696800 8.36
1087705200 8.35
1087713600 8.36
1087718400 8.38
1087726800 8.36
1087735200 8.36
1087740000 8.36
1087748400 8.36
1087756800 8.36
1087761600 8.36
1087770000 8.37
1087776000 
1087778400 8.37
1087783200 8.36
1087791600 8.36
1087800000 8.36
1087804800 8.36
1087813200 8.36
1087821600 8.37
1087826400 8.37
1087834800 8.36
1087843200 8.36
1087848000 8.37
1087856400 8.37
1087862400 
1087864800 8.37
1087869600 8.37
1087878000 8.37
1087886400 8.37
1087891200 8.37
1087899600 8.36
1087908000 8.37
1087912800 8.37
1087921200 8.37
1087929600 8.40
1087934400 8.37
1087942800 8.37
1087948800 
1087951200 8.38
1087956000 8.37
1087964400 8.38
1087972800 8.38
1087977600 8.37
1087986000 8.38
1087994400 8.39
1087999200 8.37
1088007600 8.40
1088016000 8.40
1088020800 8.36
1088029200 8.12
1088035200 
1088037600 8.37
1088042400 8.36
1088050800 8.37
1088059200 8.37
1088064000 8.36
1088072400 8.36
1088080800 8.36
1088085600 8.36
1088094000 8.36
1088102400 8.36
1088107200 8.37
1088115600 8.36
1088121600 
1088124000 8.36
1088128800 8.36
1088137200 8.35
1088145600 8.36
1088150400 8.35
1088158800 8.35
1088167200 8.34
1088172000 8.35
1088180400 8.37
1088188800 8.36
1088193600 8.35
1088202000 8.35
1088208000 
1088210400 8.35
1088215200 8.35
1088223600 8.36
1088232000 8.35
1088236800 8.34
1088245200 8.35
1088253600 8.35
1088258400 8.35
1088266800 8.34
1088275200 8.35
1088280000 8.35
1088288400 8.35
1088294400 
1088296800 8.35
1088301600 8.35
1088310000 8.36
1088318400 8.35
1088323200 8.35
1088331600 8.35
1088340000 8.35
1088344800 8.35
1088353200 8.35
1088361600 8.35
1088366400 8.35
1088374800 8.36
1088380800 
1088383200 8.34
1088388000 8.35
1088396400 8.35
1088404800 8.34
1088409600 8.34
1088418000 8.34
1088426400 8.33
1088431200 8.34
1088439600 8.34
1088448000 8.34
1088452800 8.35
1088461200 8.34
1088467200 
1088469600 8.34
1088474400 8.36
1088482800 8.37
1088491200 8.35
1088496000 8.35
1088504400 8.35
1088512800 8.34
1088517600 8.34
1088526000 8.35
1088534400 8.37
1088539200 8.36
1088547600 8.37
1088553600 
1088556000 8.39
1088560800 8.39
1088569200 8.39
1088577600 8.35
1088582400 8.37
1088590800 8.36
1088599200 8.37
1088604000 8.37
1088612400 8.37
1088620800 8.37
1088625600 8.38
1088634000 8.37
1088640000 
1088642400 8.38
1088647200 8.38
1088655600 8.37
1088664000 8.38
1088668800 8.38
1088677200 8.37
1088685600 8.38
1088690400 8.36
1088698800 8.37
1088707200 8.37
1088712000 8.38
1088720400 8.38
1088726400 
1088728800 8.38
1088733600 8.38
1088742000 8.37
1088750400 8.36
1088755200 8.36
1088763600 8.36
1088772000 8.36
1088776800 8.37
1088785200 8.36
1088793600 8.36
1088798400 8.37
1088806800 8.36
1088812800 
1088815200 8.36
1088820000 8.36
1088828400 8.37
1088836800 8.37
1088841600 8.36
1088850000 8.36
1088858400 8.37
1088863200 8.36
1088871600 8.36
1088880000 8.35
1088884800 8.36
1088893200 8.35
1088899200 
1088901600 8.36
1088906400 8.35
1088914800 8.35
1088923200 8.35
1088928000 8.35
1088936400 8.35
1088944800 8.36
1088949600 8.36
1088958000 8.36
1088966400 8.35
1088971200 8.35
1088979600 8.35
1088985600 
1088988000 8.36
1088992800 8.35
1089001200 8.36
1089009600 8.36
1089014400 8.35
1089022800 8.35
1089031200 8.36
1089036000 8.36
1089044400 8.36
1089052800 8.35
1089057600 8.38
1089066000 8.35
1089072000 
1089074400 8.35
1089079200 8.34
1089087600 8.36
1089096000 8.35
1089100800 8.35
1089109200 8.35
1089117600 8.34
1089122400 8.35
1089130800 8.35
1089139200 8.35
1089144000 8.35
1089152400 8.33
1089158400 
1089160800 8.33
1089165600 8.35
1089174000 8.40
1089182400 8.36
1089187200 8.33
1089195600 8.38
1089204000 8.37
1089208800 8.37
1089217200 8.38
1089225600 8.37
1089230400 8.37
1089238800 8.37
1089244800 
1089247200 8.39
1089252000 8.39
1089260400 8.38
1089268800 8.37
1089273600 8.38
1089282000 8.37
1089290400 8.40
1089295200 8.37
1089303600 8.37
1089312000 8.37
1089316800 8.37
1089325200 8.37
1089331200 
1089333600 8.37
1089338400 8.37
1089346800 8.37
1089355200 8.37
1089360000 8.37
1089368400 8.36
1089376800 8.37
1089381600 8.36
1089390000 8.37
1089398400 8.36
1089403200 8.37
1089411600 8.36
1089417600 
1089420000 8.36
1089424800 8.36
1089433200 8.36
1089441600 8.37
1089446400 8.37
1089454800 8.37
1089463200 8.37
1089468000 8.35
1089476400 8.35
1089484800 8.36
1089489600 8.36
1089498000 8.38
1089504000 
1089506400 8.38
1089511200 8.38
1089519600 8.38
1089528000 8.38
1089532800 8.38
1089541200 8.38
1089549600 8.37
1089554400 8.38
1089562800 8.39
1089571200 8.37
1089576000 8.35
1089584400 8.38
1089590400 
1089592800 8.37
1089597600 8.37
1089606000 8.36
1089614400 8.38
1089619200 8.39
1089627600 8.38
1089636000 8.34
1089640800 8.35
1089649200 8.35
1089657600 8.35
1089662400 8.34
1089670800 8.33
1089676800 
1089679200 8.35
1089684000 8.36
1089692400 8.35
1089700800 8.36
1089705600 8.35
1089714000 8.35
1089722400 8.35
1089727200 8.35
1089735600 8.35
1089744000 8.35
1089748800 8.35
1089757200 8.34
1089763200 
1089765600 8.35
1089770400 8.35
1089778800 8.35
1089787200 8.35
1089792000 8.35
1089800400 8.36
1089808800 8.35
1089813600 8.36
1089822000 8.35
1089830400 8.35
1089835200 8.36
1089843600 8.36
1089849600 
1089852000 8.36
1089856800 8.35
1089865200 8.35
1089873600 8.35
1089878400 8.35
1089886800 8.38
1089895200 8.36
1089900000 8.36
1089908400 8.36
1089916800 8.35
1089921600 8.35
1089930000 8.34
1089936000 
1089938400 8.36
1089943200 8.35
1089951600 8.33
1089960000 8.33
1089964800 8.34
1089973200 8.34
1089981600 8.35
1089986400 8.35
1089994800 8.36
1090003200 8.35
1090008000 8.35
1090016400 8.35
1090022400 
1090024800 8.36
1090029600 8.36
1090038000 8.36
1090046400 8.35
1090051200 8.36
1090059600 8.35
1090068000 8.34
1090072800 8.34
1090081200 8.35
1090089600 8.33
1090094400 8.34
1090102800 8.35
1090108800 
1090111200 8.35
1090116000 8.35
1090124400 8.35
1090132800 8.35
1090137600 8.35
1090146000 8.35
1090154400 8.35
1090159200 8.35
1090167600 8.35
1090176000 8.35
1090180800 8.35
1090189200 8.35
1090195200 
1090197600 8.33
1090202400 8.35
1090210800 8.32
1090219200 8.33
1090224000 8.32
1090232400 8.35
1090240800 8.34
1090245600 8.34
1090254000 8.34
1090262400 8.33
1090267200 8.35
1090275600 8.34
1090281600 
1090284000 8.34
1090288800 8.33
1090297200 8.35
1090305600 8.34
1090310400 8.34
1090318800 8.33
1090327200 8.34
1090332000 8.34
1090340400 8.34
1090348800 8.34
1090353600 8.34
1090362000 8.34
1090368000 
1090370400 8.33
1090375200 8.34
1090383600 8.34
1090392000 8.32
1090396800 8.33
1090405200 8.32
1090413600 8.33
1090418400 8.32
1090426800 8.33
1090435200 8.32
1090440000 8.33
1090448400 8.33
1090454400 
1090456800 8.33
1090461600 8.33
1090470000 8.33
1090478400 8.33
1090483200 8.33
1090491600 8.32
1090500000 8.34
1090504800 8.33
1090513200 8.33
1090521600 8.33
1090526400 8.41
1090534800 8.32
1090540800 
1090543200 8.32
1090548000 8.33
1090556400 8.34
1090564800 8.34
1090569600 8.33
1090578000 8.33
1090586400 8.33
1090591200 8.33
1090599600 8.33
1090608000 8.33
1090612800 8.33
1090621200 8.33
1090627200 
1090629600 8.34
1090634400 8.34
1090642800 8.34
1090651200 8.33
1090656000 8.34
1090664400 8.33
1090672800 8.33
1090677600 8.34
1090686000 8.34
1090694400 8.34
1090699200 8.33
1090707600 8.31
1090713600 
1090716000 8.33
1090720800 8.33
1090729200 8.32
1090737600 8.32
1090742400 8.32
1090750800 8.32
1090759200 8.32
1090764000 8.32
1090772400 8.32
1090780800 8.33
1090785600 8.33
1090794000 8.33
1090800000 
1090802400 8.33
1090807200 8.32
1090815600 8.31
1090824000 8.32
1090837200 8.31
1090845600 8.33
1090850400 8.33
1090858800 8.33
1090867200 8.32
1090872000 8.33
1090880400 8.33
1090886400 
1090888800 8.33
1090893600 8.32
1090902000 8.33
1090910400 8.32
1090915200 8.28
1090923600 8.32
1090932000 8.31
1090936800 8.32
1090945200 8.32
1090953600 8.29
1090958400 8.29
1090966800 8.29
1090972800 
1090975200 8.28
1090980000 8.30
1090988400 8.29
1090996800 8.29
1091001600 8.29
1091010000 8.28
1091018400 8.29
1091023200 8.29
1091031600 8.29
1091040000 8.29
1091044800 8.30
1091053200 8.29
1091059200 
1091061600 8.31
1091066400 8.29
1091074800 8.29
1091083200 8.31
1091088000 8.31
1091096400 8.31
1091104800 8.31
1091109600 8.31
1091118000 8.32
1091126400 8.32
1091131200 8.33
1091139600 8.33
1091145600 
1091148000 8.32
1091152800 8.31
1091161200 8.28
1091169600 8.32
1091174400 8.31
1091182800 8.31
1091191200 8.32
1091196000 8.32
1091204400 8.31
1091212800 8.32
1091217600 8.32
1091226000 8.31
1091232000 
1091234400 8.31
1091239200 8.32
1091247600 8.32
1091256000 8.31
1091260800 8.31
1091269200 8.31
1091277600 8.32
1091282400 8.31
1091290800 8.32
1091299200 8.31
1091304000 8.32
1091312400 8.32
1091318400 
1091320800 8.31
1091325600 8.31
1091334000 8.32
1091342400 8.32
1091347200 8.32
1091355600 8.31
1091364000 8.32
1091368800 8.31
1091377200 8.32
1091385600 8.32
1091390400 8.32
1091398800 8.32
1091404800 
1091407200 8.32
1091412000 8.33
1091420400 8.31
1091428800 8.33
1091433600 8.33
1091442000 8.32
1091450400 8.32
1091455200 8.32
1091463600 8.32
1091472000 8.32
1091476800 8.30
1091485200 8.33
1091491200 
1091493600 8.32
1091498400 8.32
1091506800 8.30
1091515200 8.31
1091520000 8.31
1091536800 8.32
1091541600 8.33
1091550000 8.33
1091558400 8.33
1091563200 8.33
1091571600 8.32
1091577600 
1091580000 8.33
1091584800 8.33
1091593200 8.32
1091601600 8.31
1091606400 8.31
1091614800 8.31
1091623200 8.31
1091628000 8.32
1091636400 8.31
1091644800 8.31
1091649600 8.30
1091658000 8.31
1091664000 
1091666400 8.31
1091671200 8.31
1091679600 8.31
1091688000 8.31
1091692800 8.31
1091701200 8.31
1091709600 8.29
1091714400 8.30
1091722800 8.31
1091731200 8.31
1091736000 8.30
1091744400 8.31
1091750400 
1091752800 8.31
1091757600 8.31
1091766000 8.31
1091774400 8.30
1091779200 8.29
1091787600 8.32
1091796000 8.32
1091800800 8.32
1091809200 8.32
1091817600 8.32
1091822400 8.33
1091830800 8.32
1091836800 
1091839200 8.33
1091844000 8.33
1091852400 8.32
1091860800 8.33
1091865600 8.33
1091874000 8.33
1091882400 8.33
1091887200 8.34
1091895600 8.33
1091904000 8.33
1091908800 8.33
1091917200 8.33
1091923200 
1091925600 8.33
1091930400 8.33
1091938800 8.33
1091947200 8.33
1091952000 8.33
1091960400 8.33
1091968800 8.33
1091973600 8.33
1091982000 8.32
1091990400 8.34
1091995200 8.34
1092003600 8.33
1092009600 
1092012000 8.34
1092016800 8.33
1092025200 8.34
1092033600 8.33
1092038400 8.34
1092046800 8.34
1092055200 8.34
1092060000 8.34
1092068400 8.34
1092076800 8.34
1092081600 8.33
1092090000 8.35
1092096000 
1092098400 8.35
1092103200 8.34
1092111600 8.34
1092120000 8.34
1092124800 8.35
1092133200 8.35
1092141600 8.34
1092146400 8.34
1092154800 8.34
1092163200 8.34
1092168000 8.34
1092176400 8.35
1092182400 
1092184800 8.36
1092189600 8.36
1092198000 8.35
1092206400 8.36
1092211200 8.36
1092219600 8.36
1092228000 8.36
1092232800 8.36
1092241200 8.36
1092249600 8.36
1092254400 8.35
1092262800 8.36
1092268800 
1092271200 8.39
1092276000 8.38
1092284400 8.39
1092292800 8.38
1092297600 8.38
1092306000 8.38
1092314400 8.38
1092319200 8.38
1092327600 8.38
1092336000 8.38
1092340800 8.38
1092349200 8.38
1092355200 
1092357600 8.38
1092362400 8.38
1092370800 8.39
1092379200 8.38
1092384000 8.38
1092392400 8.38
1092400800 8.40
1092405600 8.39
1092414000 10.10
1092422400 8.39
1092427200 8.38
1092435600 8.39
1092441600 
1092444000 8.39
1092448800 8.39
1092457200 8.39
1092465600 8.39
1092470400 8.38
1092478800 8.39
1092487200 8.37
1092492000 8.36
1092500400 8.32
1092508800 8.30
1092513600 8.30
1092522000 8.31
1092528000 
1092530400 8.30
1092535200 8.31
1092543600 8.32
1092552000 8.31
1092556800 8.31
1092565200 8.32
1092573600 8.32
1092578400 8.32
1092586800 8.31
1092595200 8.32
1092600000 8.32
1092608400 8.39
1092614400 
1092616800 8.39
1092621600 8.39
1092630000 8.38
1092638400 8.39
1092643200 8.46
1092651600 8.40
1092660000 8.40
1092664800 8.40
1092673200 8.41
1092681600 8.40
1092686400 8.40
1092694800 8.40
1092700800 
1092703200 8.40
1092708000 8.40
1092716400 8.40
1092724800 8.40
1092729600 8.39
1092738000 8.40
1092746400 8.39
1092751200 8.39
1092759600 8.39
1092768000 8.39
1092772800 8.39
1092781200 8.39
1092787200 
1092789600 8.39
1092794400 8.40
1092802800 8.38
1092811200 8.38
1092824400 8.38
1092832800 8.38
1092837600 8.37
1092846000 8.37
1092854400 8.38
1092859200 8.38
1092867600 8.38
1092873600 
1092876000 8.38
1092880800 8.38
1092889200 8.37
1092897600 8.37
1092902400 8.37
1092910800 8.37
1092919200 8.38
1092924000 8.37
1092932400 8.37
1092940800 8.37
1092945600 8.38
1092954000 8.38
1092960000 
1092962400 8.38
1092967200 8.38
1092975600 8.37
1092984000 8.37
1092988800 8.37
1092997200 8.37
1093005600 8.37
1093010400 8.37
1093018800 8.37
1093027200 8.37
1093032000 8.37
1093040400 8.37
1093046400 
1093048800 8.37
1093053600 8.36
1093062000 8.37
1093070400 8.38
1093075200 8.37
1093083600 8.39
1093092000 8.38
1093096800 8.38
1093105200 8.39
1093113600 8.39
1093118400 8.39
1093126800 8.39
1093132800 
1093135200 8.39
1093140000 8.38
1093148400 8.38
1093156800 8.37
1093161600 8.38
1093170000 8.38
1093178400 8.38
1093183200 8.38
1093191600 8.38
1093200000 8.38
1093204800 8.39
1093213200 8.38
1093219200 
1093221600 8.38
1093226400 8.39
1093234800 8.38
1093243200 8.37
1093248000 8.38
1093256400 8.38
1093264800 8.38
1093269600 8.37
1093278000 8.38
1093286400 8.37
1093291200 8.37
1093299600 8.36
1093305600 
1093308000 8.37
1093312800 8.37
1093321200 8.38
1093329600 8.37
1093334400 8.37
1093342800 8.38
1093351200 8.37
1093356000 8.37
1093364400 8.38
1093372800 8.39
1093377600 8.38
1093386000 8.39
1093392000 
1093394400 8.38
1093399200 8.39
1093407600 8.38
1093416000 8.38
1093420800 8.38
1093429200 8.39
1093437600 8.39
1093442400 8.38
1093450800 8.38
1093459200 8.38
1093464000 8.38
1093472400 8.39
1093478400 
1093480800 8.39
1093485600 8.39
1093494000 8.38
1093502400 8.38
1093507200 8.38
1093515600 8.37
1093524000 8.37
1093528800 8.37
1093537200 8.39
1093545600 8.37
1093550400 8.38
1093558800 8.38
1093564800 
1093567200 8.38
1093580400 8.38
1093588800 8.38
1093593600 8.39
1093602000 8.36
1093610400 8.36
1093615200 8.36
1093623600 8.36
1093632000 8.36
1093636800 8.36
1093645200 8.36
1093651200 
1093653600 8.36
1093658400 8.36
1093666800 8.36
1093675200 8.36
1093680000 8.36
1093688400 8.36
1093696800 8.36
1093701600 8.36
1093710000 8.36
1093718400 8.36
1093723200 8.36
1093731600 8.36
1093737600 
1093740000 8.36
1093744800 8.36
1093753200 8.36
1093761600 8.36
1093766400 8.36
1093774800 8.36
1093783200 8.35
1093788000 8.40
1093796400 8.36
1093804800 8.37
1093809600 8.37
1093818000 8.38
1093824000 
1093826400 8.39
1093831200 8.40
1093839600 8.39
1093848000 8.39
1093852800 8.39
1093861200 8.38
1093869600 8.39
1093874400 8.38
1093882800 8.38
1093891200 8.39
1093896000 8.39
1093904400 8.38
1093910400 
1093912800 8.38
1093917600 8.38
1093926000 8.38
1093934400 8.38
1093939200 8.38
1093947600 8.38
1093956000 8.37
1093960800 8.38
1093969200 8.39
1093977600 8.38
1093982400 8.39
1093990800 8.39
1093996800 
1093999200 8.40
1094004000 8.39
1094012400 8.39
1094020800 8.41
1094025600 8.40
1094034000 8.40
1094042400 8.40
1094047200 8.40
1094055600 8.39
1094064000 8.39
1094068800 8.39
1094077200 8.40
1094083200 
1094085600 8.38
1094090400 8.39
1094098800 8.39
1094107200 8.39
1094112000 8.39
1094120400 8.40
1094128800 8.39
1094133600 8.40
1094142000 8.44
1094150400 8.39
1094155200 8.40
1094163600 8.40
1094169600 
1094172000 8.40
1094176800 8.40
1094185200 8.40
1094193600 8.39
1094198400 8.40
1094206800 8.41
1094215200 8.41
1094220000 8.41
1094228400 8.41
1094236800 8.41
1094241600 8.41
1094250000 8.42
1094256000 
1094258400 8.41
1094263200 8.41
1094271600 8.42
1094280000 8.41
1094284800 8.41
1094293200 8.42
1094301600 8.41
1094306400 8.41
1094314800 8.41
1094323200 8.41
1094328000 8.41
1094336400 8.41
1094342400 
1094344800 8.41
1094349600 8.41
1094358000 8.42
1094366400 8.41
1094371200 8.42
1094379600 8.41
1094388000 8.41
1094392800 8.41
1094401200 8.41
1094409600 8.41
1094414400 8.40
1094422800 8.40
1094428800 
1094431200 8.40
1094436000 8.41
1094444400 8.41
1094452800 8.41
1094457600 8.41
1094466000 8.41
1094474400 8.41
1094479200 8.40
1094487600 8.41
1094496000 8.41
1094500800 8.42
1094509200 8.41
1094515200 
1094517600 8.40
1094522400 8.40
1094530800 8.41
1094539200 8.40
1094544000 8.40
1094552400 8.40
1094560800 8.40
1094565600 8.40
1094574000 8.41
1094582400 8.40
1094587200 8.39
1094595600 8.40
1094601600 
1094604000 8.40
1094608800 8.39
1094617200 8.39
1094625600 8.39
1094630400 8.39
1094638800 8.39
1094647200 8.39
1094652000 8.40
1094660400 8.38
1094668800 8.39
1094673600 8.39
1094682000 8.40
1094688000 
1094690400 8.39
1094695200 8.39
1094703600 8.39
1094712000 8.37
1094716800 8.39
1094725200 8.38
1094733600 8.39
1094738400 8.38
1094746800 8.39
1094755200 8.38
1094760000 8.38
1094768400 8.38
1094774400 
1094776800 8.39
1094781600 8.39
1094790000 8.39
1094798400 8.39
1094803200 8.38
1094811600 8.39
1094820000 8.39
1094824800 8.38
1094833200 8.38
1094841600 8.38
1094846400 8.39
1094854800 8.38
1094860800 
1094863200 8.38
1094868000 8.38
1094876400 8.38
1094884800 8.39
1094889600 8.38
1094898000 8.37
1094906400 8.39
1094911200 8.39
1094919600 8.39
1094928000 8.39
1094932800 8.39
1094941200 8.39
1094947200 
1094949600 8.40
1094954400 8.40
1094962800 8.40
1094971200 8.40
1094976000 8.40
1094984400 8.40
1094992800 8.40
1094997600 8.40
1095006000 8.40
1095014400 8.39
1095019200 8.40
1095027600 8.40
1095033600 
1095036000 8.40
1095040800 8.39
1095049200 8.39
1095057600 8.39
1095062400 8.39
1095070800 8.39
1095079200 8.39
1095084000 8.38
1095092400 8.39
1095100800 8.39
1095105600 8.36
1095114000 8.38
1095120000 
1095122400 8.38
1095127200 8.38
1095135600 8.38
1095144000 8.40
1095148800 8.39
1095157200 8.38
1095165600 8.39
1095170400 8.39
1095178800 8.39
1095187200 8.38
1095192000 8.38
1095200400 8.39
1095206400 
1095208800 8.38
1095213600 8.40
1095222000 8.39
1095230400 8.41
1095235200 8.40
1095243600 8.39
1095252000 8.37
1095256800 8.41
1095265200 8.40
1095273600 8.39
1095278400 8.40
1095286800 8.40
1095292800 
1095295200 8.40
1095300000 8.40
1095308400 8.40
1095316800 8.40
1095321600 8.40
1095330000 8.39
1095338400 8.39
1095343200 8.40
1095351600 8.39
1095360000 8.39
1095364800 8.39
1095373200 8.39
1095379200 
1095381600 8.38
1095386400 8.39
1095394800 8.39
1095403200 8.38
1095408000 8.38
1095416400 8.39
1095424800 8.39
1095429600 8.39
1095438000 8.39
1095446400 8.39
1095451200 8.40
1095459600 8.39
1095465600 
1095468000 8.39
1095472800 8.40
1095481200 8.39
1095489600 8.39
1095494400 8.37
1095502800 8.38
1095511200 8.38
1095516000 8.39
1095524400 8.39
1095532800 8.39
1095537600 8.38
1095546000 8.38
1095552000 
1095554400 8.38
1095559200 8.39
1095567600 8.38
1095576000 8.38
1095580800 8.38
1095589200 8.38
1095597600 8.38
1095602400 8.38
1095610800 8.38
1095619200 8.38
1095624000 8.37
1095632400 8.36
1095638400 
1095640800 8.37
1095645600 8.37
1095654000 8.38
1095662400 8.38
1095667200 8.38
1095675600 8.39
1095684000 8.37
1095688800 8.38
1095697200 8.38
1095705600 8.38
1095710400 8.39
1095718800 8.38
1095724800 
1095727200 8.39
1095732000 8.39
1095740400 8.39
1095748800 8.39
1095753600 8.39
1095762000 8.38
1095770400 8.39
1095775200 8.38
1095783600 8.39
1095792000 8.39
1095796800 8.39
1095805200 8.36
1095811200 
1095813600 8.39
1095818400 8.38
1095826800 8.39
1095835200 8.40
1095840000 8.38
1095848400 8.40
1095856800 8.39
1095861600 8.39
1095870000 8.39
1095878400 8.39
1095883200 8.39
1095891600 8.38
1095897600 
1095900000 8.40
1095904800 8.38
1095913200 8.41
1095921600 8.40
1095926400 8.39
1095934800 8.40
1095943200 8.39
1095948000 8.39
1095956400 8.39
1095964800 8.39
1095969600 8.39
1095978000 8.38
1095984000 
1095986400 8.36
1095991200 8.38
1095999600 8.39
1096008000 8.39
1096012800 8.39
1096021200 8.39
1096029600 8.39
1096034400 8.38
1096042800 8.38
1096051200 8.38
1096056000 8.39
1096064400 8.38
1096070400 
1096072800 8.39
1096077600 8.40
1096086000 8.39
1096094400 8.40
1096099200 8.40
1096107600 8.39
1096116000 8.38
1096120800 8.39
1096129200 8.39
1096137600 8.39
1096142400 8.39
1096150800 8.40
1096156800 
1096159200 8.40
1096164000 8.39
1096172400 8.39
1096180800 8.39
1096185600 8.39
1096194000 8.39
1096202400 8.39
1096207200 8.39
1096215600 8.39
1096224000 8.39
1096228800 8.39
1096237200 8.38
1096243200 
1096245600 8.39
1096250400 8.39
1096258800 8.40
1096267200 8.41
1096272000 8.50
1096280400 8.40
1096288800 8.40
1096293600 8.41
1096302000 8.41
1096310400 8.41
1096315200 8.39
1096323600 8.40
1096329600 
1096332000 8.38
1096336800 8.40
1096345200 8.40
1096353600 8.40
1096358400 8.40
1096366800 8.41
1096375200 8.40
1096380000 8.40
1096388400 8.40
1096396800 8.40
1096401600 8.40
1096410000 8.40
1096416000 
1096418400 8.41
1096423200 8.40
1096431600 8.41
1096440000 8.42
1096444800 8.41
1096453200 8.42
1096461600 8.41
1096466400 8.41
1096474800 8.42
1096483200 8.42
1096488000 8.41
1096496400 8.41
1096502400 
1096504800 8.41
1096509600 8.41
1096518000 8.42
1096526400 8.41
1096531200 8.44
1096539600 8.43
1096548000 8.43
1096552800 8.43
1096561200 8.43
1096569600 8.42
1096574400 8.43
1096582800 8.42
1096588800 
1096591200 8.41
1096596000 8.41
1096604400 8.41
1096612800 8.40
1096617600 8.40
1096626000 8.41
1096634400 8.41
1096639200 8.41
1096647600 8.40
1096656000 8.41
1096660800 8.41
1096669200 8.41
1096675200 
1096677600 8.41
1096682400 8.42
1096690800 8.41
1096699200 8.41
1096704000 8.41
1096712400 8.41
1096720800 8.40
1096725600 8.41
1096734000 8.42
1096742400 8.42
1096747200 8.41
1096755600 8.41
1096761600 
1096764000 8.41
1096768800 8.42
1096777200 8.41
1096785600 8.41
1096790400 8.41
1096798800 8.43
1096807200 8.41
1096812000 8.41
1096820400 8.41
1096828800 8.41
1096833600 8.41
1096842000 8.41
1096848000 
1096850400 8.39
1096855200 8.41
1096863600 8.40
1096872000 8.40
1096876800 8.41
1096885200 8.40
1096893600 8.41
1096898400 8.40
1096906800 8.41
1096915200 8.41
1096920000 8.41
1096928400 8.41
1096934400 
1096936800 8.41
1096941600 8.41
1096950000 8.41
1096958400 8.40
1096963200 8.41
1096971600 8.40
1096980000 8.40
1096984800 8.40
1096993200 8.41
1097001600 8.40
1097006400 8.40
1097014800 8.41
1097020800 
1097023200 8.41
1097028000 8.41
1097036400 8.42
1097044800 8.42
1097049600 8.42
1097058000 8.42
1097066400 8.42
1097071200 8.43
1097079600 8.41
1097088000 8.41
1097092800 8.42
1097101200 8.42
1097107200 
1097109600 8.41
1097114400 8.41
1097122800 8.41
1097131200 8.41
1097136000 8.40
1097144400 8.41
1097152800 8.41
1097157600 8.42
1097166000 8.42
1097174400 8.42
1097179200 8.42
1097187600 8.41
1097193600 
1097196000 8.40
1097200800 8.41
1097209200 8.41
1097217600 8.42
1097222400 8.42
1097230800 8.42
1097239200 8.43
1097244000 8.42
1097252400 8.43
1097260800 8.43
1097265600 8.43
1097274000 8.43
1097280000 
1097282400 8.43
1097287200 8.43
1097295600 8.45
1097304000 8.42
1097308800 8.42
1097317200 8.42
1097325600 8.42
1097330400 8.43
1097338800 8.43
1097347200 8.43
1097352000 8.43
1097360400 8.43
1097366400 
1097368800 8.43
1097373600 8.43
1097382000 8.43
1097390400 8.43
1097395200 8.42
1097403600 8.42
1097412000 8.43
1097416800 8.43
1097425200 8.42
1097433600 8.42
1097438400 8.41
1097446800 8.42
1097452800 
1097455200 8.41
1097460000 8.41
1097468400 8.41
1097476800 8.43
1097481600 8.41
1097490000 8.41
1097498400 8.42
1097503200 8.42
1097511600 8.42
1097520000 8.42
1097524800 8.43
1097533200 8.42
1097539200 
1097541600 8.42
1097546400 8.41
1097554800 8.42
1097563200 8.41
1097568000 8.42
1097576400 8.42
1097584800 8.41
1097589600 8.42
1097598000 8.41
1097606400 8.41
1097611200 8.41
1097619600 8.41
1097625600 
1097628000 8.44
1097632800 8.42
1097641200 8.44
1097649600 8.44
1097654400 8.44
1097662800 8.44
1097671200 8.44
1097676000 8.44
1097684400 8.43
1097692800 8.44
1097697600 8.43
1097706000 8.44
1097712000 
1097714400 8.45
1097719200 8.45
1097727600 8.44
1097736000 8.45
1097740800 8.45
1097749200 8.45
1097757600 8.46
1097762400 8.46
1097770800 8.46
1097779200 8.45
1097784000 8.45
1097792400 8.46
1097798400 
1097800800 8.45
1097805600 8.44
1097814000 8.45
1097822400 8.46
1097827200 8.46
1097835600 8.45
1097844000 8.46
1097848800 8.45
1097857200 8.46
1097865600 8.45
1097870400 8.45
1097878800 8.45
1097884800 
1097887200 8.46
1097892000 8.46
1097900400 8.46
1097908800 8.46
1097913600 8.47
1097922000 8.46
1097930400 8.47
1097935200 8.47
1097943600 8.47
1097952000 8.46
1097956800 8.46
1097965200 8.48
1097971200 
1097973600 8.44
1097978400 8.46
1097986800 8.46
1097995200 8.46
1098000000 8.47
1098008400 8.48
1098016800 8.47
1098021600 8.47
1098030000 8.47
1098038400 8.48
1098043200 8.49
1098051600 8.49
1098057600 
1098060000 8.49
1098064800 8.49
1098073200 8.49
1098081600 8.48
1098086400 8.49
1098094800 8.49
1098103200 8.49
1098108000 8.47
1098116400 8.48
1098124800 8.48
1098129600 8.48
1098138000 8.48
1098144000 
1098146400 8.48
1098151200 8.47
1098159600 8.48
1098168000 8.49
1098172800 8.49
1098181200 8.48
1098189600 8.48
1098194400 8.49
1098202800 8.48
1098211200 8.49
1098216000 8.48
1098224400 8.49
1098230400 
1098232800 8.49
1098237600 8.49
1098246000 8.49
1098254400 8.49
1098259200 8.49
1098267600 8.49
1098276000 8.48
1098280800 8.48
1098289200 8.49
1098297600 8.49
1098302400 8.49
1098310800 8.48
1098316800 
1098319200 8.49
1098324000 8.49
1098332400 8.49
1098340800 8.49
1098345600 8.50
1098354000 8.50
1098362400 8.49
1098367200 8.49
1098375600 8.49
1098384000 8.53
1098388800 8.50
1098397200 8.54
1098403200 
1098405600 8.49
1098410400 8.49
1098418800 8.50
1098427200 8.50
1098432000 8.50
1098440400 8.50
1098448800 8.50
1098453600 8.50
1098462000 8.50
1098470400 8.50
1098475200 8.55
1098483600 8.52
1098489600 
1098492000 8.52
1098496800 8.50
1098505200 8.50
1098513600 8.50
1098518400 8.50
1098526800 8.50
1098535200 8.51
1098540000 8.48
1098548400 8.51
1098556800 8.50
1098561600 8.50
1098570000 8.50
1098576000 
1098578400 8.49
1098583200 8.50
1098591600 8.50
1098600000 8.50
1098604800 8.50
1098613200 8.50
1098621600 8.50
1098626400 8.50
1098634800 8.49
1098643200 8.51
1098648000 8.51
1098656400 8.50
1098662400 
1098664800 8.50
1098669600 8.50
1098678000 8.49
1098686400 8.46
1098691200 8.50
1098699600 8.49
1098708000 8.50
1098712800 8.50
1098721200 8.50
1098729600 8.49
1098734400 8.49
1098742800 8.49
1098748800 
1098751200 8.50
1098756000 8.50
1098764400 8.49
1098772800 8.50
1098777600 8.50
1098786000 8.50
1098794400 8.50
1098799200 8.50
1098807600 8.50
1098816000 8.49
1098820800 8.50
1098829200 8.50
1098835200 
1098837600 8.50
1098842400 8.50
1098850800 8.50
1098859200 8.50
1098864000 8.50
1098872400 8.50
1098880800 8.51
1098885600 8.51
1098894000 8.51
1098902400 8.51
1098907200 8.50
1098915600 8.50
1098921600 
1098924000 8.50
1098928800 8.51
1098937200 8.50
1098945600 8.50
1098950400 8.50
1098958800 8.50
1098967200 8.51
1098972000 8.50
1098980400 8.51
1098988800 8.51
1098993600 8.54
1099002000 8.45
1099008000 
1099010400 8.69
1099015200 8.50
1099023600 8.50
1099032000 8.51
1099036800 8.50
1099045200 8.50
1099053600 8.49
1099058400 8.50
1099066800 8.49
1099075200 8.50
1099080000 8.50
1099088400 8.49
1099094400 
1099096800 8.50
1099101600 8.50
1099110000 8.50
1099118400 8.50
1099123200 8.50
1099131600 8.50
1099140000 8.50
1099144800 8.50
1099158000 8.52
1099162800 8.50
1099171200 8.50
1099179600 8.50
1099180800 
1099184400 8.50
1099192800 8.50
1099201200 8.50
1099206000 8.51
1099214400 8.50
1099222800 8.50
1099227600 8.50
1099236000 8.50
1099244400 8.50
1099249200 8.49
1099257600 8.49
1099266000 8.51
1099267200 
1099270800 8.49
1099279200 8.50
1099287600 8.50
1099292400 8.50
1099300800 8.49
1099309200 8.49
1099314000 8.50
1099322400 8.50
1099330800 8.50
1099335600 8.50
1099344000 8.49
1099352400 8.49
1099353600 
1099357200 8.49
1099365600 8.50
1099374000 8.50
1099378800 8.50
1099387200 8.50
1099395600 8.50
1099400400 8.50
1099408800 8.50
1099417200 8.50
1099422000 8.49
1099430400 8.49
1099438800 8.48
1099440000 
1099443600 8.47
1099452000 8.47
1099460400 8.46
1099465200 8.47
1099473600 8.44
1099482000 8.44
1099486800 8.44
1099495200 8.44
1099503600 8.44
1099508400 8.45
1099516800 8.45
1099525200 8.45
1099526400 
1099530000 8.45
1099538400 8.45
1099546800 8.47
1099551600 8.46
1099560000 8.44
1099568400 8.45
1099573200 8.46
1099581600 8.46
1099590000 8.46
1099594800 8.45
1099603200 8.45
1099611600 8.45
1099612800 
1099616400 8.45
1099624800 8.45
1099633200 8.45
1099638000 8.44
1099646400 8.45
1099654800 8.44
1099659600 8.44
1099668000 8.44
1099676400 8.45
1099681200 8.44
1099689600 8.44
1099698000 8.44
1099699200 
1099702800 8.44
1099711200 8.44
1099719600 8.44
1099724400 8.45
1099732800 8.45
1099741200 8.45
1099746000 8.44
1099754400 8.44
1099762800 8.45
1099767600 8.44
1099776000 8.44
1099784400 8.44
1099785600 
1099789200 8.44
1099797600 8.44
1099806000 8.44
1099810800 8.44
1099819200 8.44
1099827600 8.44
1099832400 8.44
1099840800 8.44
1099849200 8.44
1099854000 8.44
1099862400 8.43
1099870800 8.43
1099872000 
1099875600 8.44
1099884000 8.44
1099892400 8.44
1099897200 8.44
1099905600 8.43
1099914000 8.43
1099918800 8.44
1099927200 8.44
1099935600 8.44
1099940400 8.44
1099948800 8.43
1099957200 8.44
1099958400 
1099962000 8.44
1099970400 8.43
1099978800 8.43
1099983600 8.44
1099992000 8.43
1100000400 8.43
1100005200 8.43
1100013600 8.43
1100022000 8.43
1100026800 8.43
1100035200 8.41
1100043600 8.43
1100044800 
1100048400 8.42
1100056800 8.43
1100065200 8.43
1100070000 8.44
1100078400 8.44
1100086800 8.43
1100091600 8.43
1100100000 8.43
1100108400 8.43
1100113200 8.43
1100121600 8.43
1100130000 8.43
1100131200 
1100134800 8.42
1100143200 8.43
1100151600 8.42
1100156400 8.42
1100164800 8.42
1100173200 8.43
1100178000 8.43
1100186400 8.43
1100194800 8.43
1100199600 8.43
1100208000 8.43
1100216400 8.43
1100217600 
1100221200 8.42
1100229600 8.43
1100238000 8.43
1100242800 8.44
1100251200 8.43
1100259600 8.43
1100264400 8.43
1100272800 8.44
1100281200 8.43
1100286000 8.43
1100294400 8.44
1100302800 8.42
1100304000 
1100307600 8.43
1100316000 8.43
1100324400 8.44
1100329200 8.43
1100337600 8.43
1100346000 8.43
1100350800 8.43
1100359200 8.43
1100367600 8.43
1100372400 8.44
1100380800 8.43
1100389200 8.43
1100390400 
1100394000 8.44
1100402400 8.43
1100410800 8.43
1100415600 8.44
1100424000 8.43
1100432400 8.43
1100437200 8.43
1100445600 8.43
1100454000 8.43
1100458800 8.42
1100467200 8.43
1100475600 8.42
1100476800 
1100480400 8.43
1100488800 8.44
1100497200 8.43
1100502000 8.42
1100510400 8.42
1100518800 8.41
1100523600 8.41
1100532000 8.42
1100540400 8.42
1100545200 8.41
1100553600 8.42
1100562000 8.42
1100563200 
1100566800 8.43
1100575200 8.42
1100583600 8.39
1100588400 8.42
1100596800 8.41
1100605200 8.42
1100610000 8.42
1100618400 8.40
1100626800 8.42
1100631600 8.43
1100640000 8.42
1100648400 8.42
1100649600 
1100653200 8.42
1100661600 8.42
1100670000 8.42
1100674800 8.42
1100683200 8.42
1100691600 8.41
1100696400 8.42
1100704800 8.42
1100713200 8.42
1100718000 8.41
1100726400 8.42
1100734800 8.41
1100736000 
1100739600 8.42
1100748000 8.41
1100756400 8.41
1100761200 8.41
1100769600 8.41
1100778000 8.41
1100782800 8.41
1100791200 8.41
1100799600 8.41
1100804400 8.39
1100812800 8.41
1100821200 8.41
1100822400 
1100826000 8.40
1100834400 8.41
1100842800 8.41
1100847600 8.40
1100856000 8.40
1100864400 8.41
1100869200 8.41
1100877600 8.41
1100886000 8.41
1100890800 8.41
1100899200 8.41
1100907600 8.41
1100908800 
1100912400 8.41
1100920800 8.41
1100929200 8.43
1100934000 8.41
1100942400 8.41
1100950800 8.41
1100955600 8.41
1100964000 8.41
1100972400 8.40
1100977200 8.41
1100985600 8.41
1100994000 8.41
1100995200 
1100998800 8.41
1101007200 8.41
1101015600 8.41
1101020400 8.41
1101028800 8.41
1101037200 8.41
1101042000 8.41
1101050400 8.41
1101058800 8.41
1101063600 8.37
1101072000 8.41
1101080400 8.41
1101081600 
1101085200 8.41
1101093600 8.41
1101102000 8.41
1101106800 8.41
1101115200 8.36
1101123600 8.40
1101128400 8.40
1101136800 8.41
1101145200 8.41
1101150000 8.40
1101158400 8.40
1101166800 8.41
1101168000 
1101171600 8.41
1101180000 8.41
1101188400 8.41
1101193200 8.40
1101201600 8.40
1101210000 8.40
1101214800 8.41
1101223200 8.40
1101231600 8.41
1101236400 8.40
1101244800 8.39
1101253200 8.39
1101254400 
1101258000 8.39
1101266400 8.39
1101274800 8.40
1101279600 8.40
1101288000 8.40
1101296400 8.40
1101301200 8.40
1101309600 8.40
1101318000 8.40
1101322800 8.40
1101331200 8.40
1101339600 8.40
1101340800 
1101344400 8.41
1101352800 8.40
1101361200 8.41
1101366000 8.40
1101374400 8.40
1101382800 8.40
1101387600 8.40
1101396000 8.40
1101404400 8.41
1101409200 8.41
1101417600 8.40
1101426000 8.41
1101427200 
1101430800 8.41
1101439200 8.41
1101447600 8.41
1101452400 8.40
1101460800 8.40
1101469200 8.40
1101474000 8.40
1101482400 8.40
1101490800 8.40
1101495600 8.40
1101504000 8.39
1101512400 8.40
1101513600 
1101517200 8.40
1101525600 8.40
1101534000 8.40
1101538800 8.40
1101547200 8.41
1101555600 8.40
1101560400 8.40
1101568800 8.40
1101577200 8.41
1101582000 8.40
1101590400 8.40
1101598800 8.41
1101600000 
1101603600 8.41
1101612000 8.41
1101620400 8.41
1101625200 8.41
1101633600 8.40
1101642000 8.40
1101646800 8.41
1101655200 8.41
1101663600 8.40
1101668400 8.40
1101676800 8.39
1101685200 8.40
1101686400 
1101690000 8.40
1101698400 8.40
1101706800 8.40
1101711600 8.40
1101720000 8.44
1101728400 8.40
1101733200 8.40
1101741600 8.40
1101750000 8.40
1101754800 8.40
1101763200 8.40
1101771600 8.40
1101772800 
1101776400 8.39
1101784800 8.39
1101793200 8.40
1101798000 8.40
1101806400 8.39
1101814800 8.40
1101819600 8.40
1101828000 8.40
1101836400 8.41
1101841200 8.40
1101849600 8.40
1101858000 8.41
1101859200 
1101862800 8.40
1101871200 8.40
1101879600 8.40
1101884400 8.39
1101892800 8.40
1101901200 8.40
1101906000 8.40
1101914400 8.40
1101922800 8.39
1101927600 8.39
1101936000 8.39
1101944400 8.40
1101945600 
1101949200 8.40
1101957600 8.42
1101966000 8.39
1101970800 8.45
1101979200 8.42
1101987600 8.40
1101992400 8.40
1102000800 8.41
1102009200 8.40
1102014000 8.40
1102022400 8.40
1102030800 8.41
1102032000 
1102035600 8.40
1102044000 8.41
1102052400 8.41
1102057200 8.41
1102065600 8.40
1102074000 8.40
1102078800 8.40
1102087200 8.39
1102095600 8.40
1102100400 8.42
1102108800 8.41
1102117200 8.41
1102118400 
1102122000 8.41
1102130400 8.41
1102138800 8.41
1102143600 8.41
1102152000 8.41
1102160400 8.41
1102165200 8.41
1102173600 8.42
1102182000 8.42
1102186800 8.42
1102195200 8.42
1102203600 8.42
1102204800 
1102208400 8.42
1102216800 8.42
1102225200 8.42
1102230000 8.42
1102238400 8.42
1102246800 8.41
1102251600 8.42
1102260000 8.42
1102268400 8.42
1102273200 8.43
1102281600 8.42
1102290000 8.43
1102291200 
1102294800 8.42
1102303200 8.41
1102311600 8.42
1102316400 8.41
1102324800 8.43
1102333200 8.43
1102338000 8.42
1102346400 8.43
1102354800 8.42
1102359600 8.49
1102368000 8.41
1102376400 8.40
1102377600 
1102381200 8.41
1102389600 8.42
1102398000 8.42
1102402800 8.42
1102411200 8.42
1102419600 8.41
1102424400 8.43
1102432800 8.42
1102441200 8.42
1102446000 8.43
1102454400 8.41
1102462800 8.41
1102464000 
1102467600 8.42
1102476000 8.42
1102484400 8.42
1102489200 8.42
1102497600 8.43
1102506000 8.42
1102510800 8.41
1102519200 8.41
1102527600 8.41
1102532400 8.42
1102540800 8.42
1102549200 8.42
1102550400 
1102554000 8.42
1102562400 8.41
1102570800 8.41
1102575600 8.42
1102584000 8.42
1102592400 8.42
1102597200 8.42
1102605600 8.42
1102614000 8.43
1102618800 8.43
1102627200 8.44
1102635600 8.44
1102636800 
1102640400 8.44
1102648800 8.44
1102657200 8.50
1102662000 8.45
1102670400 8.43
1102678800 8.44
1102683600 8.43
1102692000 8.44
1102700400 8.43
1102705200 8.43
1102713600 8.44
1102722000 8.44
1102723200 
1102726800 8.44
1102735200 8.44
1102743600 8.44
1102748400 8.44
1102756800 8.43
1102765200 8.44
1102770000 8.43
1102778400 8.43
1102786800 8.44
1102791600 8.43
1102800000 8.43
1102808400 8.44
1102809600 
1102813200 8.43
1102821600 8.43
1102830000 8.44
1102834800 8.44
1102843200 8.43
1102851600 8.43
1102856400 8.43
1102864800 8.43
1102873200 8.44
1102878000 8.44
1102886400 8.44
1102894800 8.44
1102896000 
1102899600 8.44
1102908000 8.44
1102916400 8.49
1102921200 8.39
1102929600 8.42
1102938000 8.42
1102942800 8.41
1102951200 8.41
1102959600 8.40
1102964400 8.42
1102972800 8.40
1102981200 8.41
1102982400 
1102986000 8.40
1102994400 8.41
1103002800 8.41
1103007600 8.41
1103016000 8.42
1103024400 8.42
1103029200 8.41
1103037600 8.41
1103046000 8.41
1103050800 8.42
1103059200 8.41
1103067600 8.41
1103068800 
1103072400 8.43
1103080800 8.41
1103089200 8.41
1103094000 8.41
1103102400 8.41
1103110800 8.41
1103115600 8.41
1103124000 8.41
1103132400 8.41
1103137200 8.41
1103145600 8.42
1103154000 8.41
1103155200 
1103158800 8.42
1103167200 8.41
1103175600 8.41
1103180400 8.40
1103188800 8.42
1103197200 8.41
1103202000 8.42
1103210400 8.42
1103218800 8.42
1103223600 8.41
1103232000 8.42
1103240400 8.42
1103241600 
1103245200 8.42
1103253600 8.42
1103262000 8.41
1103266800 8.42
1103275200 8.42
1103283600 8.42
1103288400 8.42
1103296800 8.41
1103305200 8.41
1103310000 8.42
1103318400 8.42
1103326800 8.41
1103328000 
1103331600 8.41
1103340000 8.42
1103348400 8.42
1103353200 8.42
1103361600 8.42
1103370000 8.42
1103374800 8.42
1103383200 8.42
1103391600 8.43
1103396400 8.42
1103404800 8.41
1103413200 8.42
1103414400 
1103418000 8.42
1103426400 8.42
1103434800 8.42
1103439600 8.42
1103448000 8.42
1103456400 8.42
1103461200 8.42
1103469600 8.42
1103478000 8.42
1103482800 8.42
1103491200 8.42
1103499600 8.42
1103500800 
1103504400 8.43
1103512800 8.43
1103521200 8.43
1103526000 8.43
1103534400 8.43
1103542800 8.43
1103547600 8.43
1103556000 8.43
1103564400 8.42
1103569200 8.42
1103577600 8.43
1103586000 8.41
1103587200 
1103590800 8.42
1103599200 8.42
1103607600 8.44
1103612400 8.44
1103620800 8.45
1103629200 8.43
1103634000 8.43
1103642400 8.43
1103650800 8.42
1103655600 8.43
1103664000 8.43
1103672400 8.43
1103673600 
1103677200 8.42
1103685600 8.42
1103694000 8.43
1103698800 8.43
1103707200 8.42
1103715600 8.41
1103720400 8.42
1103728800 8.43
1103737200 8.43
1103742000 8.41
1103750400 8.41
1103758800 8.42
1103760000 
1103763600 8.41
1103772000 8.41
1103780400 8.41
1103785200 8.41
1103793600 8.41
1103802000 8.41
1103806800 8.41
1103815200 8.41
1103823600 8.42
1103828400 8.42
1103836800 8.41
1103845200 8.42
1103846400 
1103850000 8.42
1103858400 8.48
1103866800 8.47
1103871600 8.49
1103880000 8.41
1103888400 8.41
1103893200 8.43
1103901600 8.42
1103910000 8.42
1103914800 8.42
1103923200 8.42
1103931600 8.42
1103932800 
1103936400 8.42
1103944800 8.42
1103953200 8.41
1103958000 8.42
1103966400 8.42
1103974800 8.43
1103979600 8.42
1103988000 8.43
1103996400 8.43
1104001200 8.42
1104009600 8.42
1104018000 8.42
1104019200 
1104022800 8.42
1104031200 8.42
1104039600 8.42
1104044400 8.42
1104052800 8.42
1104061200 8.42
1104066000 8.42
1104074400 8.42
1104082800 8.41
1104087600 8.42
1104096000 8.41
1104104400 8.41
1104105600 
1104109200 8.42
1104117600 8.42
1104126000 8.42
1104130800 8.42
1104139200 8.43
1104147600 8.43
1104152400 8.44
1104160800 8.43
1104169200 8.43
1104174000 8.43
1104182400 8.43
1104190800 8.43
1104192000 
1104195600 8.42
1104204000 8.43
1104212400 8.43
1104217200 8.42
1104225600 8.84
1104234000 8.43
1104238800 8.43
1104247200 8.43
1104255600 8.43
1104260400 8.44
1104268800 8.44
1104277200 8.45
1104278400 
1104282000 8.44
1104290400 8.44
1104298800 8.45
1104303600 8.44
1104312000 8.44
1104320400 8.44
1104325200 8.45
1104333600 8.45
1104342000 8.45
1104346800 8.44
1104355200 8.45
1104363600 8.44
1104364800 
1104368400 8.44
1104376800 8.45
1104385200 8.44
1104390000 8.45
1104398400 8.44
1104406800 8.44
1104411600 8.44
1104420000 8.45
1104428400 8.44
1104433200 8.44
1104441600 8.44
1104450000 8.44
1104451200 
1104454800 8.45
1104463200 8.44
1104471600 8.44
1104476400 8.45
1104484800 8.44
1104493200 8.44
1104498000 8.44
1104506400 8.44
1104514800 8.44
1104519600 8.45
1104528000 8.45
1104536400 8.44
1104537600 
1104541200 8.44
1104549600 8.44
1104558000 8.44
1104562800 8.44
1104571200 8.44
1104579600 8.45
1104584400 8.45
1104592800 8.44
1104601200 8.44
1104606000 8.44
1104614400 8.44
1104622800 8.44
1104624000 
1104627600 8.44
1104636000 8.45
1104644400 8.44
1104649200 8.45
1104657600 8.44
1104666000 8.45
1104670800 8.45
1104679200 8.44
1104687600 8.44
1104692400 8.44
1104700800 8.44
1104709200 8.45
1104710400 
1104714000 8.44
1104722400 8.44
1104730800 8.44
1104735600 8.44
1104744000 8.44
1104752400 8.44
1104757200 8.45
1104765600 8.45
1104774000 8.44
1104778800 8.44
1104787200 8.44
1104795600 8.44
1104796800 
1104800400 8.43
1104808800 8.44
1104817200 8.44
1104822000 8.44
1104830400 8.44
1104838800 8.44
1104843600 8.45
1104852000 8.44
1104860400 8.44
1104865200 8.44
1104873600 8.44
1104882000 8.44
1104883200 
1104886800 8.44
1104895200 8.43
1104903600 8.44
1104908400 8.44
1104916800 8.44
1104925200 8.44
1104930000 8.44
1104938400 8.45
1104946800 8.45
1104951600 8.44
1104960000 8.43
1104968400 8.42
1104969600 
1104973200 8.42
1104981600 8.42
1104990000 8.43
1104994800 8.43
1105003200 8.43
1105011600 8.42
1105016400 8.42
1105024800 8.42
1105033200 8.42
1105038000 8.42
1105046400 8.41
1105054800 8.42
1105056000 
1105059600 8.41
1105068000 8.42
1105076400 8.42
1105081200 8.43
1105089600 8.42
1105098000 8.43
1105102800 8.43
1105111200 8.43
1105119600 8.42
1105124400 8.42
1105132800 8.42
1105141200 8.42
1105142400 
1105146000 8.42
1105154400 8.42
1105162800 8.42
1105167600 8.43
1105176000 8.42
1105184400 8.43
1105189200 8.43
1105197600 8.43
1105206000 8.43
1105210800 8.42
1105219200 8.43
1105227600 8.43
1105228800 
1105232400 8.42
1105240800 8.43
1105249200 8.43
1105254000 8.43
1105262400 8.43
1105270800 8.43
1105275600 8.42
1105284000 8.42
1105292400 8.42
1105297200 8.42
1105305600 8.41
1105314000 8.42
1105315200 
1105318800 8.42
1105327200 8.43
1105335600 8.43
1105340400 8.43
1105348800 8.43
1105357200 8.42
1105362000 8.44
1105370400 8.42
1105378800 8.43
1105383600 8.43
1105392000 8.43
1105400400 8.43
1105401600 
1105405200 8.42
1105413600 8.43
1105422000 8.46
1105426800 8.43
1105435200 8.43
1105443600 8.43
1105448400 8.42
1105456800 8.43
1105465200 8.41
1105470000 8.41
1105478400 8.41
1105486800 8.41
1105488000 
1105491600 8.44
1105500000 8.44
1105508400 8.44
1105513200 8.44
1105521600 8.43
1105530000 8.44
1105534800 8.44
1105543200 8.43
1105551600 8.44
1105556400 8.43
1105564800 8.42
1105573200 8.44
1105574400 
1105578000 8.44
1105586400 8.44
1105594800 8.43
1105599600 8.43
1105608000 8.44
1105616400 8.43
1105621200 8.44
1105629600 8.44
1105638000 8.40
1105642800 8.40
1105651200 8.40
1105659600 8.40
1105660800 
1105664400 8.40
1105672800 8.39
1105681200 8.39
1105686000 8.37
1105694400 8.36
1105702800 8.35
1105707600 8.35
1105716000 8.36
1105724400 8.35
1105729200 8.36
1105737600 8.35
1105746000 8.35
1105747200 
1105750800 8.36
1105759200 8.34
1105767600 8.35
1105772400 8.35
1105780800 8.36
1105789200 8.36
1105794000 8.36
1105802400 8.36
1105810800 8.36
1105815600 8.37
1105824000 8.37
1105832400 8.36
1105833600 
1105837200 8.36
1105845600 8.36
1105854000 8.36
1105858800 8.36
1105867200 8.36
1105875600 8.36
1105880400 8.36
1105888800 8.36
1105897200 8.36
1105902000 8.36
1105910400 8.35
1105918800 8.35
1105920000 
1105923600 8.36
1105932000 8.35
1105940400 8.35
1105945200 8.35
1105953600 8.35
1105962000 8.35
1105966800 8.34
1105975200 8.34
1105983600 8.34
1105988400 8.34
1105996800 8.34
1106005200 8.34
1106006400 
1106010000 8.34
1106018400 8.34
1106026860 8.34
1106031600 8.30
1106040000 8.33
1106048400 8.33
1106053200 8.33
1106061600 8.34
1106070000 8.34
1106074800 8.34
1106083200 8.34
1106091600 8.34
1106092800 
1106096400 8.34
1106104800 8.33
1106113200 8.33
1106118000 8.34
1106126400 8.34
1106134800 8.34
1106139600 8.35
1106148000 8.34
1106156400 8.34
1106161200 8.35
1106169600 8.34
1106178000 8.35
1106179200 
1106182800 8.35
1106191200 8.34
1106199600 8.34
1106204400 8.34
1106212800 8.31
1106221200 8.31
1106226000 8.31
1106234400 8.31
1106242800 8.31
1106247600 8.30
1106256000 8.31
1106264400 8.31
1106265600 
1106269200 8.30
1106277600 8.31
1106286000 8.31
1106290800 8.30
1106299200 8.31
1106307600 8.34
1106312400 8.34
1106320800 8.35
1106329200 8.34
1106334000 8.34
1106342400 8.34
1106350800 8.34
1106352000 
1106355600 8.34
1106364000 8.34
1106372400 8.35
1106377200 8.34
1106385600 8.35
1106394000 8.34
1106398800 8.35
1106407200 8.35
1106415600 8.35
1106420400 8.35
1106428800 8.35
1106437200 8.35
1106438400 
1106442000 8.36
1106450400 8.35
1106458800 8.35
1106463600 8.36
1106472000 8.35
1106480400 8.35
1106485200 8.35
1106493600 8.35
1106502000 8.35
1106506800 8.35
1106515200 8.34
1106523600 8.34
1106524800 
1106528400 8.34
1106536800 8.34
1106545200 8.34
1106550000 8.34
1106558400 8.34
1106566800 8.34
1106571600 8.34
1106580000 8.44
1106588400 8.34
1106593200 8.36
1106601600 8.35
1106610000 8.36
1106611200 
1106614800 8.35
1106623200 8.35
1106631600 8.35
1106636400 8.35
1106644800 8.35
1106653200 8.34
1106658000 8.36
1106666400 8.36
1106674800 8.36
1106679600 8.36
1106688000 8.36
1106696400 8.36
1106697600 
1106701200 8.35
1106709600 8.37
1106718000 8.36
1106722800 8.36
1106731200 8.36
1106739600 8.37
1106744400 8.37
1106752800 8.37
1106761200 8.37
1106766000 8.37
1106774400 8.36
1106782800 8.35
1106784000 
1106787600 8.35
1106796000 8.35
1106804400 8.35
1106809200 8.34
1106817600 8.33
1106826000 8.33
1106830800 8.30
1106839200 8.31
1106847600 8.31
1106852400 8.31
1106860800 8.31
1106869200 8.32
1106870400 
1106874000 8.33
1106882400 8.32
1106890800 8.33
1106895600 8.32
1106904000 8.32
1106912400 8.34
1106917200 8.32
1106925600 8.32
1106934000 8.32
1106938800 8.33
1106947200 8.61
1106955600 8.32
1106956800 
1106960400 8.32
1106968800 8.33
1106977200 8.33
1106982000 8.32
1106990400 8.32
1106998800 8.33
1107003600 8.32
1107012000 8.33
1107020400 8.32
1107025200 8.32
1107033600 8.32
1107042000 8.32
1107043200 
1107046800 8.31
1107055200 8.31
1107063600 8.31
1107068400 8.32
1107076800 8.32
1107085200 8.33
1107090000 8.32
1107098400 8.32
1107106800 8.33
1107111600 8.31
1107120000 8.33
1107128400 8.32
1107129600 
1107133200 8.32
1107141600 8.31
1107150000 8.32
1107154800 8.31
1107163200 8.32
1107171600 8.31
1107176400 8.31
1107184800 8.31
1107193200 8.32
1107198000 8.32
1107206400 8.31
1107214800 8.31
1107216000 
1107219600 8.32
1107228000 8.32
1107236400 8.31
1107241200 8.32
1107249600 8.32
1107258000 8.32
1107262800 8.31
1107271200 8.32
1107279600 8.32
1107284400 8.31
1107292800 8.31
1107301200 8.32
1107302400 
1107306000 8.32
1107314400 8.32
1107322800 8.32
1107327600 8.32
1107336000 8.31
1107344400 8.31
1107349200 8.29
1107357600 8.30
1107366000 8.31
1107370800 8.32
1107379200 8.31
1107387600 8.31
1107388800 
1107392400 8.31
1107400800 8.31
1107409200 8.31
1107414000 8.32
1107422400 8.31
1107430800 8.32
1107435600 8.33
1107444000 8.32
1107452400 8.32
1107457200 8.32
1107465600 8.31
1107474000 8.32
1107475200 
1107478800 8.31
1107487200 8.32
1107495600 8.32
1107500400 8.32
1107508800 8.32
1107517200 8.32
1107522000 8.31
1107530400 8.32
1107538800 8.31
1107543600 8.32
1107552000 8.32
1107560400 8.31
1107561600 
1107565200 8.32
1107573600 8.31
1107582000 8.31
1107586800 8.31
1107595200 8.31
1107603600 8.31
1107608400 8.32
1107616800 8.32
1107625200 8.31
1107630000 8.31
1107638400 8.31
1107646800 8.30
1107648000 
1107651600 8.31
1107660000 8.32
1107668400 8.31
1107673200 8.32
1107681600 8.32
1107690000 8.32
1107694800 8.31
1107703200 8.32
1107711600 8.32
1107716400 8.32
1107724800 8.32
1107733200 8.33
1107734400 
1107738000 8.32
1107746400 8.33
1107754800 8.33
1107759600 8.33
1107768000 8.33
1107776400 8.32
1107781200 8.30
1107789600 8.30
1107798000 8.30
1107802800 8.30
1107811200 8.29
1107819600 8.31
1107820800 
1107824400 8.30
1107832800 8.32
1107841200 8.31
1107846000 8.30
1107854400 8.30
1107862800 8.28
1107867600 8.30
1107876000 8.30
1107884400 8.29
1107889200 8.30
1107897600 8.30
1107906000 8.30
1107907200 
1107910800 8.30
1107919200 8.30
1107927600 8.30
1107932400 8.31
1107940800 8.31
1107949200 8.30
1107954000 8.31
1107962400 8.30
1107970800 8.31
1107975600 8.31
1107984000 8.30
1107992400 8.30
1107993600 
1107997200 8.30
1108005600 8.30
1108014000 8.29
1108018800 8.29
1108027200 8.31
1108035600 8.32
1108040400 8.30
1108048800 8.31
1108057200 8.31
1108062000 8.31
1108070400 8.30
1108078800 8.30
1108080000 
1108083600 8.31
1108092000 8.31
1108100400 8.31
1108105200 8.30
1108113600 8.31
1108122000 8.30
1108126800 8.30
1108135200 8.30
1108143600 8.29
1108148400 8.29
1108156800 8.28
1108165200 8.28
1108166400 
1108170000 8.29
1108178400 8.29
1108186800 8.29
1108191600 8.29
1108200000 8.29
1108208400 8.29
1108213200 8.29
1108221600 8.29
1108230000 8.29
1108234800 8.29
1108243200 8.29
1108251600 8.29
1108252800 
1108256400 8.29
1108264800 8.30
1108273200 8.30
1108278000 8.29
1108286400 8.29
1108294800 8.29
1108299600 8.29
1108308000 8.29
1108316400 8.29
1108321200 8.28
1108329600 8.29
1108338000 8.29
1108339200 
1108342800 8.29
1108351200 8.29
1108359600 8.30
1108364400 8.29
1108372800 8.28
1108381200 8.29
1108386000 8.30
1108394400 8.29
1108402800 8.28
1108407600 8.30
1108416000 8.30
1108424400 8.30
1108425600 
1108429200 8.29
1108437600 8.29
1108446000 8.30
1108450800 8.29
1108459200 8.29
1108467600 8.31
1108472400 8.31
1108480800 8.32
1108489200 8.33
1108494000 8.32
1108502400 8.32
1108510800 8.32
1108512000 
1108515600 8.31
1108524000 8.32
1108532400 8.30
1108537200 8.30
1108545600 8.30
1108554000 8.31
1108558800 8.31
1108567200 8.31
1108575600 8.31
1108580400 8.31
1108588800 8.31
1108597200 8.31
1108598400 
1108602000 8.30
1108610400 8.30
1108618800 8.30
1108623600 8.31
1108632000 8.30
1108640400 8.31
1108645200 8.31
1108653600 8.30
1108662000 8.31
1108666800 8.30
1108675200 8.30
1108683600 8.31
1108684800 
1108688400 8.31
1108696800 8.32
1108705200 8.31
1108710000 8.31
1108718400 8.30
1108726800 8.31
1108731600 8.31
1108740000 8.31
1108748400 8.31
1108753200 8.30
1108761660 8.31
1108770000 8.31
1108771200 
1108774800 8.31
1108783200 8.31
1108791600 8.32
1108796400 8.32
1108804800 8.32
1108813200 8.32
1108818000 8.32
1108826400 8.31
1108834800 8.31
1108839600 8.32
1108848000 8.31
1108856400 8.31
1108857600 
1108861200 8.32
1108869600 8.02
1108878000 8.31
1108882800 8.31
1108891200 8.31
1108899600 8.31
1108904400 8.31
1108912800 8.30
1108921200 8.31
1108926000 8.31
1108934400 8.31
1108942800 8.31
1108944000 
1108947600 8.32
1108956000 8.31
1108964400 8.32
1108969200 8.33
1108977600 8.33
1108986000 8.33
1108990800 8.33
1108999200 8.33
1109007600 8.32
1109012400 8.33
1109020800 8.33
1109029200 8.33
1109030400 
1109034000 8.34
1109042400 8.33
1109050800 8.33
1109055600 8.34
1109064000 8.34
1109072400 8.34
1109077200 8.34
1109085600 8.34
1109094000 8.34
1109098800 8.34
1109107200 8.35
1109115600 8.35
1109116800 
1109120400 8.35
1109128800 8.34
1109137200 8.34
1109142000 8.35
1109150400 8.35
1109158800 8.35
1109163600 8.34
1109172000 8.34
1109180400 8.34
1109185200 8.34
1109193600 8.34
1109202000 8.34
1109203200 
1109206800 8.35
1109215200 8.34
1109223600 8.35
1109228400 8.36
1109236800 8.34
1109245200 8.34
1109250000 8.35
1109258400 8.35
1109266800 8.35
1109271600 8.36
1109280000 8.35
1109288400 8.34
1109289600 
1109293200 8.35
1109301600 8.32
1109310000 8.43
1109314800 8.34
1109323200 8.34
1109331600 8.35
1109336400 8.34
1109344800 8.35
1109353200 8.34
1109358000 8.34
1109366400 8.34
1109374800 8.34
1109376000 
1109379600 8.34
1109388000 8.34
1109396400 8.35
1109401200 8.35
1109409600 8.34
1109418000 8.34
1109422800 8.32
1109431200 8.34
1109439600 8.34
1109444400 8.34
1109452800 8.34
1109461200 8.34
1109462400 
1109466000 8.34
1109474400 8.33
1109482800 8.35
1109487600 8.35
1109496000 8.34
1109504400 8.34
1109509200 8.33
1109517600 8.34
1109526000 8.33
1109530800 8.34
1109539200 8.33
1109547600 8.33
1109548800 
1109552400 8.34
1109560800 8.33
1109569200 8.33
1109574000 8.34
1109582400 8.34
1109590800 8.33
1109595600 8.33
1109604000 8.34
1109612400 8.33
1109617200 8.34
1109625600 8.33
1109634000 8.32
1109635200 
1109638800 8.33
1109647200 8.32
1109655600 8.33
1109660400 8.34
1109668800 8.33
1109677200 8.34
1109682000 8.34
1109690400 8.34
1109698800 8.34
1109703600 8.34
1109712000 8.34
1109720400 8.34
1109721600 
1109725200 8.33
1109733600 8.33
1109742000 8.34
1109746800 8.34
1109755200 8.33
1109763600 8.33
1109768400 8.33
1109776800 8.32
1109785200 8.33
1109790000 8.34
1109798400 8.33
1109806800 8.32
1109808000 
1109811600 8.32
1109820000 8.32
1109828400 8.33
1109833200 8.33
1109841600 8.33
1109850000 8.33
1109854800 8.34
1109863200 8.34
1109871600 8.34
1109876400 8.33
1109884800 8.34
1109893200 8.34
1109894400 
1109898000 8.34
1109906400 8.39
1109914800 8.34
1109919600 8.34
1109928000 8.34
1109936400 8.34
1109941200 8.34
1109949600 8.34
1109958000 8.34
1109962800 8.34
1109971200 8.33
1109979600 8.33
1109980800 
1109984400 8.33
1109992800 8.34
1110001200 8.33
1110006000 8.34
1110014400 8.33
1110022800 8.33
1110027600 8.33
1110036000 8.34
1110044400 8.33
1110049200 8.33
1110057600 8.33
1110066000 8.33
1110067200 
1110070800 8.33
1110079200 8.33
1110087600 8.33
1110092400 8.32
1110100800 8.32
1110109200 8.32
1110114000 8.32
1110122400 8.32
1110130800 8.32
1110135600 8.32
1110144000 8.32
1110152400 8.32
1110153600 
1110157200 8.32
1110165600 8.32
1110174000 8.32
1110178800 8.32
1110187200 8.32
1110195600 8.31
1110200400 8.31
1110208800 8.31
1110217200 8.31
1110222000 8.32
1110230400 8.32
1110238800 8.32
1110240000 
1110265200 8.31
1110273600 8.31
1110282000 8.32
1110286800 8.31
1110295200 8.32
1110303600 8.33
1110308400 8.33
1110316800 8.32
1110325200 8.32
1110326400 
1110330000 8.29
1110338400 8.32
1110346800 8.32
1110351600 8.32
1110360000 8.32
1110368400 8.32
1110373200 8.32
1110381600 8.31
1110390000 8.32
1110394800 8.31
1110403200 8.31
1110411600 8.31
1110412800 
1110416400 8.32
1110424800 8.33
1110433200 8.32
1110438000 8.33
1110446400 8.33
1110454800 8.33
1110459600 8.34
1110468000 8.34
1110476400 8.34
1110481200 8.34
1110489600 8.34
1110498000 8.35
1110499200 
1110502800 8.34
1110511200 8.35
1110519600 8.35
1110524400 8.35
1110532800 8.35
1110541200 8.35
1110546000 8.35
1110554400 8.35
1110562800 8.35
1110567600 8.35
1110576000 8.35
1110584400 8.34
1110585600 
1110589200 8.35
1110597600 8.34
1110606000 8.35
1110610800 8.35
1110619200 8.34
1110627600 8.35
1110632400 8.35
1110640800 8.34
1110649200 8.34
1110654000 8.34
1110662400 8.36
1110670800 8.35
1110672000 
1110675600 8.35
1110684000 8.35
1110692400 8.35
1110697200 8.35
1110705600 8.35
1110714000 8.35
1110718800 8.35
1110727200 8.34
1110735600 8.35
1110740400 8.34
1110748800 8.35
1110757200 8.32
1110758400 
1110762000 8.35
1110770400 8.35
1110778800 8.34
1110783600 8.35
1110792000 8.34
1110800400 8.35
1110805200 8.35
1110813600 8.35
1110822000 8.35
1110826800 8.36
1110835200 8.35
1110843600 8.33
1110844800 
1110848400 8.36
1110856800 8.35
1110865200 8.36
1110870000 8.35
1110878400 8.35
1110886800 8.36
1110891600 8.36
1110900000 8.36
1110908400 8.36
1110913200 8.36
1110921600 8.35
1110930000 8.35
1110931200 
1110934800 8.35
1110943200 8.34
1110951600 8.35
1110956400 8.35
1110964800 8.34
1110973200 8.35
1110978000 8.35
1110986400 8.35
1110994800 8.35
1110999600 8.35
1111008000 8.35
1111016400 8.34
1111017600 
1111021200 8.35
1111029600 8.36
1111038000 8.35
1111042800 8.34
1111051200 8.35
1111059600 8.35
1111064400 8.35
1111072800 8.35
1111081200 8.35
1111086000 8.35
1111094400 8.35
1111102800 8.34
1111104000 
1111107600 8.35
1111116000 8.34
1111124400 8.34
1111129200 8.33
1111137600 8.33
1111146000 8.34
1111150800 8.34
1111159200 8.34
1111167600 8.34
1111172400 8.32
1111180800 8.31
1111189200 8.32
1111190400 
1111194000 8.32
1111202400 8.32
1111210800 8.32
1111215600 8.31
1111224000 8.32
1111232400 8.32
1111237200 8.32
1111245600 8.32
1111254000 8.32
1111258800 8.33
1111267200 8.32
1111275600 8.33
1111276800 
1111280400 8.32
1111288800 8.34
1111297200 8.33
1111302000 8.32
1111310400 8.32
1111318800 8.32
1111323600 8.32
1111332000 8.32
1111340400 8.32
1111345200 8.33
1111353600 8.32
1111362000 8.31
1111363200 
1111366800 8.31
1111375200 8.32
1111383600 8.32
1111388400 8.32
1111396800 8.32
1111405200 8.34
1111410000 8.34
1111418400 8.33
1111426800 8.33
1111431600 8.33
1111440000 8.33
1111448400 8.32
1111449600 
1111453200 8.33
1111461600 8.33
1111470000 8.32
1111474800 8.32
1111483200 8.32
1111491600 8.32
1111496400 8.32
1111504800 8.32
1111513200 8.32
1111518000 8.32
1111526400 8.33
1111534800 8.32
1111536000 
1111539600 8.33
1111548000 8.33
1111556460 8.33
1111561200 8.33
1111569600 8.34
1111578000 8.33
1111582800 8.33
1111591200 8.32
1111599600 8.33
1111604400 8.33
1111612800 8.33
1111621200 8.32
1111622400 
1111626000 8.33
1111634400 8.33
1111642800 8.33
1111647600 8.33
1111656000 8.33
1111664400 8.33
1111669200 8.33
1111677600 8.33
1111686000 8.33
1111690800 8.33
1111699200 8.33
1111707600 8.31
1111708800 
1111712400 8.35
1111720800 8.34
1111729200 8.33
1111734000 8.33
1111742400 8.33
1111750800 8.33
1111755600 8.32
1111764000 8.32
1111772400 8.32
1111777200 8.33
1111785600 8.32
1111794000 8.33
1111795200 
1111798800 8.33
1111807200 8.33
1111815600 8.33
1111820400 8.33
1111828800 8.33
1111837200 8.33
1111842000 8.32
1111850400 8.32
1111862400 8.33
1111867200 8.32
1111875600 8.32
1111881600 
1111884000 8.32
1111888800 8.32
1111897200 8.32
1111905600 8.32
1111910400 8.32
1111918800 8.32
1111927200 8.32
1111932000 8.32
1111940400 8.32
1111948800 8.32
1111953600 8.33
1111962000 8.32
1111968000 
1111970400 8.32
1111975200 8.33
1111983600 8.32
1111992000 8.32
1111996800 8.32
1112005200 8.31
1112013600 8.31
1112018400 8.31
1112026800 8.33
1112035200 8.30
1112040000 8.31
1112048400 8.30
1112054400 
1112056800 8.31
1112061600 8.31
1112070000 8.31
1112078400 8.31
1112083200 8.29
1112091600 8.27
1112100000 8.30
1112104800 8.31
1112113200 8.31
1112121600 8.29
1112126400 8.29
1112134800 8.29
1112140800 
1112143200 8.28
1112148000 8.29
1112156400 8.29
1112164800 8.28
1112169600 8.29
1112178000 8.28
1112186400 8.29
1112191200 8.29
1112199600 8.29
1112208000 8.30
1112212800 8.29
1112221200 8.28
1112227200 
1112229600 8.29
1112234400 8.30
1112242800 8.30
1112251200 8.28
1112256000 8.27
1112264400 8.28
1112272800 8.28
1112277600 8.29
1112286000 8.29
1112294400 8.28
1112299200 8.29
1112307600 8.28
1112313600 
1112316000 8.28
1112320800 8.28
1112329200 8.27
1112337600 8.27
1112342400 8.27
1112350800 8.26
1112359200 8.27
1112364000 8.27
1112372400 8.28
1112380800 8.28
1112385600 8.27
1112394000 8.27
1112400000 
1112402400 8.28
1112407200 8.27
1112415600 8.26
1112424000 8.27
1112428800 8.27
1112437200 8.26
1112445600 8.28
1112450400 8.26
1112458800 8.27
1112467200 8.27
1112472000 8.27
1112480400 8.27
1112486400 
1112488800 8.28
1112493600 8.26
1112502000 8.27
1112510400 8.27
1112515200 8.27
1112523600 8.27
1112532000 8.27
1112536800 8.28
1112545200 8.27
1112553600 8.28
1112558400 8.28
1112566800 8.28
1112572800 
1112575200 8.26
1112580000 8.27
1112588400 8.27
1112596800 8.27
1112601600 8.27
1112610000 8.26
1112618400 8.26
1112623200 8.26
1112631600 8.26
1112640000 8.27
1112644800 8.28
1112653200 8.26
1112659200 
1112661600 8.28
1112666400 8.28
1112674800 8.28
1112683200 8.27
1112688000 8.28
1112696400 8.28
1112704800 8.28
1112709600 8.28
1112718000 8.28
1112726400 8.28
1112731200 8.27
1112739600 8.27
1112745600 
1112748000 8.27
1112752800 8.26
1112761200 8.27
1112769600 8.27
1112774400 8.27
1112782800 8.27
1112791200 8.27
1112796000 8.28
1112804400 8.29
1112812800 8.29
1112817600 8.29
1112826000 8.28
1112832000 
1112834400 8.28
1112839200 8.29
1112847600 8.29
1112856000 8.28
1112860800 8.29
1112869200 8.28
1112877600 8.28
1112882400 8.28
1112890800 8.28
1112899200 8.28
1112904000 8.28
1112912400 8.28
1112918400 
1112920800 8.27
1112925600 8.27
1112934000 8.27
1112942400 8.27
1112947200 8.27
1112955600 8.27
1112964000 8.28
1112968800 8.27
1112977200 8.27
1112985600 8.27
1112990400 8.27
1112998800 8.28
1113004800 
1113007200 8.26
1113012000 8.27
1113020400 8.26
1113028800 8.27
1113033600 8.27
1113042000 8.27
1113050400 8.27
1113055200 8.26
1113063600 8.26
1113072000 8.27
1113076800 8.26
1113085200 8.27
1113091200 
1113093600 8.27
1113098400 8.27
1113106800 8.27
1113115200 8.27
1113120000 8.27
1113128400 8.27
1113136800 8.27
1113141600 8.27
1113150000 8.27
1113158400 8.27
1113163200 8.27
1113171600 8.27
1113177600 
1113180000 8.27
1113184800 8.27
1113193200 8.31
1113201600 8.26
1113206400 8.26
1113214800 8.29
1113223200 8.27
1113228000 8.27
1113236400 8.27
1113244800 8.27
1113249600 8.27
1113258000 8.27
1113264000 
1113266400 8.28
1113271200 8.28
1113279600 8.27
1113288000 8.27
1113292800 8.26
1113301200 8.28
1113309600 8.27
1113314400 8.27
1113322800 8.26
1113331200 8.28
1113336000 8.24
1113344460 8.28
1113350400 
1113352800 8.27
1113357600 8.27
1113366000 8.27
1113374400 8.26
1113379200 8.26
1113387600 8.26
1113396000 8.26
1113400800 8.27
1113409200 8.27
1113417600 8.27
1113422400 8.27
1113430800 8.27
1113436800 
1113439200 8.27
1113444000 8.26
1113452400 8.27
1113460920 8.27
1113465600 8.27
1113474000 8.27
1113482400 8.29
1113487200 8.27
1113495600 8.26
1113504000 8.26
1113508800 8.27
1113517200 8.28
1113523200 
1113525600 8.27
1113530400 8.27
1113538860 8.27
1113547200 8.27
1113552000 8.27
1113560400 8.27
1113568800 8.28
1113573600 8.27
1113582000 8.26
1113590400 8.27
1113595200 8.28
1113603600 8.26
1113609600 
1113612000 8.27
1113616800 8.26
1113625200 8.26
1113633600 8.26
1113638400 8.26
1113646800 8.27
1113655200 8.26
1113660000 8.26
1113668400 8.26
1113676800 8.25
1113681600 8.26
1113690000 8.26
1113696000 
1113698400 8.26
1113703200 8.26
1113711600 8.26
1113720000 8.26
1113724800 8.26
1113733200 8.25
1113741600 8.27
1113746400 8.26
1113754800 8.26
1113763200 8.25
1113768000 8.26
1113776400 8.26
1113782400 
1113784800 8.26
1113789600 8.26
1113798000 8.26
1113806400 8.26
1113811200 8.26
1113819660 8.26
1113828000 8.26
1113832800 8.26
1113841200 8.26
1113849600 8.25
1113854400 8.25
1113862800 8.25
1113868800 
1113871200 8.26
1113876000 8.27
1113884400 8.27
1113892800 8.25
1113897600 8.26
1113906000 8.26
1113914400 8.26
1113919200 8.26
1113927600 8.26
1113936000 8.27
1113940800 8.26
1113949200 8.26
1113955200 
1113957600 8.25
1113962400 8.26
1113970800 8.26
1113979200 8.26
1113984000 8.27
1113992400 8.26
1114000800 8.26
1114005600 8.26
1114014000 8.26
1114022400 8.26
1114027200 8.26
1114035600 8.26
1114041600 
1114044000 8.26
1114048800 8.25
1114057200 8.26
1114065600 8.25
1114070400 8.26
1114078800 8.26
1114087200 8.26
1114092000 8.26
1114100400 8.26
1114108800 8.23
1114113600 8.26
1114122000 8.26
1114128000 
1114130400 8.23
1114135200 8.26
1114156800 8.26
1114165200 8.26
1114173600 8.26
1114178400 8.27
1114186800 8.26
1114195200 8.26
1114200000 8.26
1114208400 8.26
1114214400 
1114216800 8.26
1114221600 8.26
1114230000 8.26
1114238400 8.27
1114243200 8.26
1114251600 8.26
1114260000 8.26
1114264800 8.25
1114273200 8.25
1114281600 8.26
1114286400 8.26
1114294800 8.26
1114300800 
1114303200 8.26
1114308000 8.26
1114316400 8.26
1114324800 8.25
1114329600 8.25
1114338000 8.25
1114346400 8.25
1114351200 8.25
1114359600 8.25
1114368000 8.24
1114372800 8.19
1114381200 8.19
1114387200 
1114389600 8.24
1114394400 8.23
1114402800 8.24
1114411200 8.25
1114416000 8.25
1114424400 8.24
1114432800 8.25
1114437600 8.25
1114446000 8.25
1114454460 8.26
1114459200 8.25
1114467600 8.24
1114473600 
1114476000 8.25
1114480800 8.25
1114489200 8.25
1114497600 8.26
1114502400 8.25
1114510800 8.25
1114519200 8.25
1114524000 8.25
1114532400 8.26
1114540800 8.26
1114545600 8.26
1114554000 8.25
1114560000 
1114562400 8.25
1114567200 8.25
1114575600 8.25
1114584000 8.25
1114588800 8.26
1114597200 8.26
1114605600 8.26
1114610400 8.26
1114618800 8.25
1114627200 8.26
1114632000 8.25
1114640400 8.26
1114646400 
1114648800 8.26
1114653600 8.26
1114662000 8.27
1114670400 8.27
1114675200 8.27
1114683600 8.27
1114692000 8.26
1114696800 8.26
1114705200 8.26
1114713600 8.26
1114718400 8.26
1114726800 8.26
1114732800 
1114735200 8.25
1114740000 8.26
1114748400 8.25
1114756800 8.25
1114761600 8.25
1114770000 8.26
1114778400 8.25
1114783200 8.26
1114791600 8.26
1114800000 8.26
1114804800 8.25
1114813200 8.26
1114819200 
1114821600 8.25
1114826400 8.25
1114834800 8.25
1114843200 8.26
1114848000 8.26
1114856400 8.25
1114864800 8.26
1114869600 8.26
1114878000 8.26
1114886400 8.26
1114891200 8.25
1114899600 8.26
1114905600 
1114908000 8.26
1114912800 8.25
1114921200 8.25
1114929600 8.25
1114934400 8.25
1114942800 8.26
1114951200 8.25
1114956000 8.25
1114964400 8.24
1114972800 8.25
1114977600 8.25
1114986000 8.25
1114992000 
1114994400 8.25
1114999200 8.25
1115007600 8.25
1115016060 8.25
1115020800 8.25
1115029200 8.25
1115037600 8.25
1115042400 8.25
1115050800 8.25
1115059200 8.25
1115064000 8.26
1115072400 8.25
1115078400 
1115080800 8.25
1115085600 8.26
1115094000 8.25
1115102400 8.25
1115107200 8.26
1115115600 8.25
1115124000 8.26
1115128800 8.26
1115137200 8.25
1115145600 8.25
1115150400 8.26
1115158800 8.26
1115164800 
1115167200 8.27
1115172000 8.26
1115180400 8.27
1115188800 8.27
1115193600 8.27
1115202000 8.27
1115210400 8.26
1115215200 8.27
1115223600 8.27
1115232000 8.27
1115236800 8.28
1115245200 8.28
1115251200 
1115253600 8.27
1115258400 8.27
1115266800 8.28
1115275200 8.28
1115280000 8.28
1115288400 8.29
1115296800 8.28
1115301600 8.28
1115310000 8.28
1115318400 8.28
1115323200 8.29
1115331600 8.28
1115337600 
1115340000 8.28
1115344800 8.27
1115353200 8.29
1115361600 8.28
1115366400 8.28
1115374800 8.29
1115383200 8.29
1115388000 8.28
1115396400 8.28
1115404800 8.28
1115409600 8.29
1115418000 8.28
1115424000 
1115426400 8.28
1115431200 8.28
1115439600 8.28
1115448000 8.28
1115452800 8.28
1115461200 8.29
1115469600 8.28
1115474400 8.28
1115482800 8.28
1115491200 8.28
1115496000 8.28
1115504400 8.28
1115510400 
1115512800 8.28
1115517600 8.28
1115526000 8.28
1115534400 8.28
1115539200 8.28
1115547600 8.28
1115556000 8.28
1115560800 8.28
1115569200 8.27
1115577600 8.29
1115582400 8.25
1115590800 8.24
1115596800 
1115599200 8.29
1115604000 8.28
1115612400 8.27
1115620800 8.28
1115625600 8.28
1115634000 8.27
1115642400 8.27
1115647200 8.27
1115655600 8.27
1115664000 8.28
1115668800 8.27
1115677200 8.28
1115683200 
1115685600 8.27
1115690400 8.28
1115698800 8.27
1115707200 8.28
1115712000 8.29
1115720460 8.28
1115728800 8.28
1115733600 8.28
1115742000 8.26
1115750400 8.27
1115755200 8.21
1115763600 8.27
1115769600 
1115772000 8.27
1115776800 8.27
1115785200 8.27
1115793600 8.27
1115798400 8.27
1115806800 8.28
1115815200 8.28
1115820000 8.28
1115828400 8.28
1115836800 8.28
1115841600 8.29
1115850000 8.28
1115856000 
1115858400 8.27
1115863200 8.27
1115871600 8.27
1115880000 8.27
1115884800 8.27
1115893200 8.27
1115901600 8.27
1115906400 8.27
1115914800 8.27
1115923200 8.27
1115928000 8.28
1115936400 8.27
1115942400 
1115944800 8.28
1115949600 8.27
1115958000 8.29
1115966400 8.28
1115971200 8.28
1115979600 8.28
1115988000 8.29
1115992800 8.28
1116001200 8.27
1116009600 8.28
1116014400 8.29
1116022800 8.28
1116028800 
1116031200 8.28
1116036000 8.28
1116044400 8.28
1116052800 8.28
1116057600 8.29
1116066000 8.29
1116074400 8.27
1116079200 8.28
1116087600 8.28
1116096000 8.28
1116100800 8.28
1116109200 8.28
1116115200 
1116117600 8.29
1116122400 8.28
1116130800 8.28
1116139200 8.28
1116144000 8.28
1116152400 8.28
1116160800 8.28
1116165600 8.27
1116174000 8.28
1116182400 8.28
1116187200 8.29
1116195600 8.28
1116201600 
1116204000 8.28
1116208800 8.29
1116217200 8.28
1116225600 8.27
1116230400 8.27
1116238800 8.27
1116247200 8.27
1116252000 8.28
1116260400 8.27
1116268800 8.27
1116273600 8.27
1116282000 8.28
1116288000 
1116290400 8.27
1116295200 8.28
1116303600 8.28
1116312000 8.28
1116316800 8.29
1116325200 8.30
1116333600 8.28
1116338400 8.29
1116346800 8.30
1116355200 8.29
1116360000 8.28
1116368400 8.29
1116374400 
1116376800 8.29
1116381600 8.31
1116390000 8.29
1116398400 8.29
1116403200 8.29
1116411600 8.28
1116420000 8.30
1116424800 8.30
1116433200 8.30
1116441600 8.31
1116446400 8.27
1116454800 8.30
1116460800 
1116463200 8.30
1116468000 8.30
1116476400 8.29
1116484800 8.30
1116489600 8.31
1116498000 8.31
1116506400 8.30
1116511200 8.29
1116519600 8.29
1116528000 8.28
1116532800 8.29
1116541200 8.29
1116547200 
1116549600 8.30
1116554400 8.30
1116562800 8.30
1116571200 8.29
1116576000 8.29
1116584400 8.30
1116592860 8.28
1116597600 8.29
1116606000 8.28
1116614400 8.28
1116619200 8.28
1116627600 8.28
1116633600 
1116636060 8.27
1116640800 8.28
1116649200 8.29
1116657600 8.29
1116662400 8.29
1116670800 8.28
1116679200 8.28
1116684000 8.24
1116692400 8.27
1116700800 8.28
1116705600 8.29
1116714000 8.29
1116720000 
1116722400 8.29
1116727200 8.28
1116735600 8.29
1116744000 8.29
1116748800 8.29
1116757200 8.28
1116765600 8.29
1116770400 8.29
1116778800 8.30
1116787200 8.29
1116792000 8.30
1116800400 8.31
1116806400 
1116808800 8.30
1116813600 8.30
1116822000 8.30
1116830400 8.30
1116835200 8.30
1116843600 8.31
1116852000 8.32
1116856800 8.30
1116865200 8.30
1116873600 8.31
1116878400 8.31
1116886800 8.31
1116892800 
1116895200 8.31
1116900000 8.31
1116908400 8.31
1116916800 8.31
1116921600 8.31
1116930000 8.30
1116938400 8.31
1116943200 8.31
1116951600 8.30
1116960000 8.30
1116964800 8.31
1116973200 8.30
1116979200 
1116981600 8.30
1116986400 8.31
1116994800 8.30
1117003200 8.31
1117008000 8.30
1117016400 8.31
1117024800 8.31
1117029600 8.31
1117038000 8.32
1117046400 8.32
1117051200 8.32
1117059600 8.32
1117065600 
1117068000 8.31
1117072800 8.31
1117081200 8.32
1117089600 8.33
1117094400 8.32
1117102800 8.32
1117111200 8.32
1117116000 8.32
1117124400 8.33
1117132800 8.32
1117137600 8.33
1117146000 8.32
1117152000 
1117154400 8.32
1117159200 8.32
1117167600 8.33
1117176000 8.31
1117180800 8.31
1117189200 8.31
1117197600 8.32
1117202400 8.32
1117210800 8.31
1117219200 8.32
1117224000 8.31
1117232400 8.32
1117238400 
1117240800 8.32
1117245600 8.32
1117254000 8.33
1117262400 8.32
1117267200 8.32
1117275600 8.32
1117284000 8.32
1117288800 8.31
1117297200 8.32
1117305600 8.32
1117310400 8.31
1117318800 8.32
1117324800 
1117327200 8.32
1117332000 8.31
1117340400 8.33
1117348800 8.32
1117353600 8.32
1117362000 8.32
1117370400 8.32
1117375200 8.31
1117383600 8.32
1117392000 8.32
1117396800 8.32
1117405200 8.28
1117411200 
1117413600 8.32
1117418400 8.28
1117426800 8.32
1117435200 8.32
1117440000 8.32
1117448400 8.32
1117456800 8.32
1117461600 8.31
1117470000 8.31
1117478400 8.31
1117483200 8.32
1117491600 8.34
1117497600 
1117500000 8.35
1117504800 8.36
1117513200 8.35
1117521600 8.36
1117526400 8.36
1117534800 8.35
1117543200 8.35
1117548000 8.38
1117556400 8.31
1117564800 8.34
1117569600 8.33
1117578000 8.33
1117584000 
1117586400 8.33
1117591200 8.32
1117599600 8.34
1117608000 8.41
1117612800 8.36
1117621200 8.35
1117629600 8.36
1117634400 8.36
1117642800 8.35
1117651200 8.35
1117656000 8.35
1117664400 8.37
1117670400 
1117672800 8.36
1117677600 8.37
1117686000 8.37
1117694400 8.37
1117699200 8.36
1117707600 8.35
1117716000 8.37
1117720800 8.36
1117729200 8.36
1117737600 8.37
1117742400 8.37
1117750800 8.36
1117756800 
1117759200 8.35
1117764000 8.37
1117772400 8.37
1117780800 8.36
1117785600 8.36
1117794000 8.36
1117802400 8.37
1117807200 8.36
1117815600 8.36
1117824000 8.35
1117828800 8.36
1117837200 8.36
1117843200 
1117845600 8.36
1117850400 8.36
1117858800 8.36
1117867200 8.35
1117872000 8.35
1117880400 8.34
1117888800 8.36
1117893600 8.36
1117902000 8.36
1117910400 8.35
1117915200 8.36
1117923600 8.36
1117929600 
1117932000 8.35
1117936800 8.36
1117945200 8.35
1117953600 8.35
1117958400 8.35
1117966800 8.35
1117975200 8.35
1117980000 8.35
1117988400 8.36
1117996800 8.35
1118001600 8.36
1118010000 8.35
1118016000 
1118018400 8.36
1118023200 8.35
1118031600 8.35
1118040000 8.36
1118044800 8.36
1118053200 8.37
1118061600 8.37
1118066400 8.37
1118074800 8.37
1118083200 8.37
1118088000 8.37
1118096400 8.35
1118102400 
1118104800 8.37
1118109600 8.37
1118118000 8.37
1118126400 8.37
1118131200 8.36
1118139600 8.37
1118148000 8.37
1118152800 8.36
1118161200 8.36
1118169600 8.36
1118174400 8.36
1118182800 8.37
1118188800 
1118191200 8.37
1118196000 8.36
1118204400 8.36
1118212800 8.36
1118217600 8.36
1118226000 8.36
1118234400 8.36
1118239200 8.36
1118247600 8.37
1118256000 8.36
1118260800 8.37
1118269200 8.37
1118275200 
1118277600 8.36
1118282400 8.36
1118290800 8.36
1118299200 8.36
1118304000 8.36
1118312400 8.36
1118320800 8.37
1118325600 8.35
1118334000 8.37
1118342400 8.37
1118347200 8.37
1118355600 8.36
1118361600 
1118364000 8.37
1118368800 8.36
1118377200 8.35
1118385600 8.35
1118390400 8.36
1118398800 8.36
1118407200 8.35
1118412000 8.36
1118420400 8.35
1118428800 8.36
1118433600 8.36
1118442000 8.36
1118448000 
1118450400 8.36
1118455200 8.37
1118463600 8.36
1118472000 8.37
1118476800 8.36
1118485200 8.36
1118493600 8.36
1118498400 8.45
1118506800 8.38
1118515200 8.36
1118520000 8.37
1118528400 8.36
1118534400 
1118536800 8.36
1118541600 8.35
1118550000 8.35
1118558400 8.35
1118563200 8.36
1118571600 8.36
1118580000 8.35
1118584800 8.36
1118593200 8.35
1118601600 8.35
1118606400 8.37
1118614800 8.36
1118620800 
1118623200 8.36
1118628000 8.36
1118636400 8.35
1118644800 8.36
1118649600 8.35
1118658000 8.35
1118666400 8.34
1118671200 8.34
1118679600 8.35
1118688000 8.34
1118692800 8.35
1118701200 8.34
1118707200 
1118709600 8.35
1118714400 8.35
1118722800 8.35
1118731200 8.36
1118736000 8.35
1118744400 8.36
1118752800 8.36
1118757600 8.36
1118766000 8.35
1118774400 8.35
1118779200 8.35
1118787600 8.36
1118793600 
1118796000 8.36
1118800800 8.36
1118809200 8.36
1118817600 8.35
1118822400 8.35
1118830800 8.35
1118839200 8.36
1118844000 8.35
1118852400 8.35
1118860800 8.35
1118865600 8.36
1118874000 8.31
1118880000 
1118882400 8.34
1118887200 8.35
1118895600 8.34
1118904000 8.35
1118908800 8.35
1118917200 8.34
1118925600 8.35
1118930400 8.34
1118938800 8.34
1118947200 8.35
1118952000 8.35
1118960400 8.39
1118966400 
1118968800 8.35
1118973600 8.34
1118982000 8.34
1118990400 8.34
1118995200 8.35
1119003600 8.33
1119012000 8.32
1119016800 8.33
1119025200 8.30
1119033600 8.29
1119038400 8.28
1119046800 8.28
1119052800 
1119055200 8.33
1119060000 8.34
1119068400 8.33
1119076800 8.34
1119081660 8.33
1119090000 8.33
1119098400 8.33
1119103200 8.33
1119111600 8.33
1119120000 8.33
1119124800 8.33
1119133200 8.32
1119139200 
1119141600 8.33
1119146400 8.32
1119154800 8.34
1119163200 8.31
1119168000 8.33
1119176400 8.32
1119184800 8.32
1119189600 8.31
1119198000 8.36
1119206400 8.32
1119211200 8.33
1119219600 8.32
1119225600 
1119228000 8.33
1119232800 8.33
1119241200 8.31
1119249600 8.31
1119254400 8.32
1119262800 8.32
1119271200 8.32
1119276000 8.34
1119284400 8.33
1119292800 8.34
1119297600 8.34
1119306000 8.34
1119312000 
1119314400 8.34
1119319200 8.34
1119327600 8.34
1119336000 8.34
1119340860 8.33
1119349200 8.34
1119357600 8.33
1119362400 8.33
1119370800 8.32
1119379200 8.32
1119384000 8.31
1119392400 8.31
1119398400 
1119400800 8.31
1119405600 8.31
1119414000 8.32
1119422400 8.31
1119427200 8.32
1119435600 8.32
1119444000 8.32
1119448800 8.32
1119457200 8.32
1119465600 8.32
1119470400 8.33
1119478800 8.32
1119484800 
1119487200 8.31
1119492000 8.30
1119500400 8.32
1119508800 8.36
1119513600 8.32
1119522000 8.31
1119530400 8.31
1119535200 8.31
1119543600 8.31
1119552000 8.31
1119556800 8.32
1119565200 8.31
1119571200 
1119573600 8.31
1119578400 8.32
1119586800 8.32
1119595200 8.31
1119600060 8.30
1119608460 8.31
1119616800 8.30
1119621600 8.31
1119630000 8.31
1119638400 8.32
1119643200 8.31
1119651600 8.31
1119657600 
1119660000 8.31
1119664800 8.31
1119673200 8.30
1119681600 8.30
1119686400 8.31
1119694800 8.30
1119703200 8.30
1119708000 8.31
1119716400 8.31
1119724800 8.31
1119729600 8.32
1119738000 8.31
1119744000 
1119746400 8.31
1119751200 8.31
1119759600 8.31
1119768000 8.31
1119772800 8.31
1119781200 8.31
1119789600 8.31
1119794400 8.31
1119802800 8.31
1119811200 8.32
1119816000 8.31
1119824400 8.32
1119830400 
1119832800 8.32
1119837600 8.32
1119846000 8.32
1119854400 8.33
1119859200 8.33
1119867600 8.33
1119876000 8.33
1119880800 8.33
1119889200 8.33
1119897600 8.32
1119902400 8.33
1119910800 8.34
1119916800 
1119919200 8.33
1119924000 8.33
1119932400 8.33
1119940800 8.32
1119945600 8.33
1119954000 8.33
1119962400 8.32
1119967200 8.31
1119975600 8.33
1119984000 8.32
1119988860 8.33
1119997200 8.33
1120003200 
1120005600 8.32
1120010400 8.34
1120018800 8.34
1120027200 8.33
1120032000 8.34
1120040400 8.34
1120048800 8.34
1120053600 8.34
1120062000 8.34
1120070400 8.34
1120075200 8.34
1120083600 8.33
1120089600 
1120092000 8.34
1120096800 8.33
1120105260 8.32
1120113600 8.33
1120118400 8.32
1120126800 8.32
1120135200 8.33
1120140000 8.32
1120148400 8.33
1120156800 8.32
1120161600 8.32
1120170000 8.32
1120176000 
1120178400 8.32
1120183200 8.32
1120191600 8.33
1120200000 8.32
1120204800 8.33
1120213200 8.32
1120221600 8.31
1120226400 8.32
1120234800 8.33
1120243200 8.32
1120248000 8.32
1120256400 8.32
1120262400 
1120264800 8.32
1120269600 8.32
1120278000 8.33
1120286400 8.32
1120291200 8.32
1120299600 8.32
1120308000 8.32
1120312800 8.32
1120321200 8.32
1120329600 8.32
1120334400 8.32
1120342800 8.32
1120348800 
1120351200 8.31
1120356000 8.33
1120364400 8.33
1120372800 8.33
1120377600 8.32
1120386000 8.32
1120394400 8.32
1120399200 8.32
1120407600 8.32
1120416000 8.32
1120420800 8.31
1120429200 8.32
1120435200 
1120437600 8.31
1120442400 8.32
1120450800 8.32
1120459200 8.32
1120464000 8.32
1120472400 8.32
1120480800 8.32
1120485600 8.32
1120494000 8.33
1120502400 8.32
1120507200 8.33
1120515600 8.33
1120521600 
1120524000 8.33
1120528800 8.33
1120537200 8.32
1120545600 8.33
1120550400 8.32
1120558800 8.31
1120567200 8.33
1120572000 8.31
1120580400 8.32
1120588800 8.32
1120593600 8.32
1120602000 8.30
1120608000 
1120610460 8.27
1120615200 8.31
1120623600 8.31
1120632000 8.31
1120636800 8.32
1120645200 8.31
1120653600 8.33
1120658400 8.32
1120666800 8.33
1120675200 8.34
1120680060 8.33
1120688400 8.34
1120694400 
1120696800 8.33
1120701600 8.33
1120710000 8.33
1120718400 8.33
1120723200 8.33
1120731600 8.32
1120740000 8.32
1120744800 8.32
1120753200 8.33
1120761600 8.32
1120766400 8.32
1120774800 8.32
1120780800 
1120783200 8.32
1120788000 8.33
1120796400 8.32
1120804800 8.32
1120809600 8.31
1120818000 8.32
1120826400 8.32
1120831200 8.32
1120839600 8.32
1120848000 8.33
1120852800 8.32
1120861200 8.32
1120867200 
1120869600 8.33
1120874400 8.32
1120882800 8.33
1120891200 8.33
1120896000 8.33
1120904400 8.33
1120912800 8.33
1120917600 8.32
1120926000 8.33
1120934400 8.34
1120939200 8.34
1120947600 8.32
1120953600 
1120956000 8.33
1120960800 8.33
1120969200 8.34
1120977600 8.33
1120982400 8.33
1120990800 8.33
1120999200 8.33
1121004000 8.33
1121012400 8.32
1121020800 8.33
1121025600 8.33
1121034000 8.32
1121040000 
1121042400 8.33
1121047200 8.33
1121055600 8.32
1121064000 8.32
1121068800 8.32
1121077200 8.31
1121085600 8.30
1121090400 8.31
1121098800 8.32
1121107200 8.32
1121112000 8.31
1121120400 8.31
1121126400 
1121128800 8.32
1121133600 8.32
1121142000 8.31
1121150400 8.30
1121155200 8.31
1121163600 8.31
1121172000 8.32
1121176800 8.31
1121185200 8.32
1121193600 8.32
1121198400 8.33
1121206800 8.31
1121212800 
1121215200 8.32
1121220000 8.31
1121228400 8.32
1121236800 8.29
1121241600 8.30
1121250000 8.31
1121258400 8.32
1121263200 8.31
1121271600 8.32
1121280000 8.32
1121284800 8.33
1121293200 8.31
1121299200 
1121301600 8.32
1121306400 8.32
1121314800 8.31
1121323200 8.32
1121328000 8.32
1121336400 8.32
1121344800 8.32
1121349600 8.30
1121358000 8.31
1121366400 8.30
1121371200 8.31
1121379600 8.32
1121385600 
1121388000 8.30
1121392800 8.30
1121401200 8.31
1121409600 8.31
1121414400 8.31
1121422800 8.31
1121431200 8.32
1121436000 8.30
1121444400 8.31
1121452800 8.31
1121457600 8.32
1121466000 8.35
1121472000 
1121474400 8.31
1121479200 8.32
1121487600 8.32
1121496000 8.32
1121500800 8.32
1121509200 8.31
1121517600 8.31
1121522400 8.31
1121530800 8.31
1121539200 8.31
1121544000 8.31
1121552400 8.32
1121558400 
1121560800 8.31
1121565600 8.31
1121574000 8.31
1121582400 8.31
1121587200 8.31
1121595600 8.31
1121604000 8.32
1121608800 8.31
1121617200 8.31
1121625600 8.31
1121630400 8.33
1121638800 8.31
1121644800 
1121647200 8.32
1121652000 8.30
1121660400 8.32
1121668800 8.32
1121673600 8.32
1121682000 8.31
1121690400 8.31
1121695200 7.80
1121703600 8.31
1121712000 8.30
1121716800 8.32
1121725200 8.30
1121731200 
1121733600 8.31
1121738400 8.32
1121746800 8.29
1121755200 8.30
1121760000 8.29
1121768400 8.30
1121776800 8.29
1121781600 8.30
1121790000 8.30
1121798400 8.29
1121803200 8.30
1121811600 8.29
1121817600 
1121820000 8.29
1121824800 8.30
1121833200 8.30
1121841600 8.30
1121846400 8.29
1121854800 8.29
1121863200 8.29
1121868000 8.29
1121876400 8.30
1121884800 8.30
1121889600 8.30
1121898000 8.30
1121904000 
1121906400 8.30
1121911200 8.31
1121919660 8.30
1121928060 8.30
1121932800 8.31
1121941200 8.30
1121949600 8.31
1121954400 8.29
1121962800 8.31
1121971200 8.31
1121976000 8.31
1121984400 8.30
1121990400 
1121992800 8.30
1121997600 8.31
1122006000 8.31
1122014400 8.32
1122019200 8.36
1122027600 8.31
1122036000 8.34
1122040800 8.35
1122049200 8.34
1122057600 8.31
1122062400 8.31
1122070800 8.31
1122076800 
1122079200 8.31
1122084000 8.31
1122092400 8.31
1122100800 8.31
1122105600 8.31
1122114000 8.31
1122122400 8.30
1122127200 8.30
1122135600 8.31
1122144000 8.31
1122148800 8.31
1122157200 8.31
1122163200 
1122165600 8.31
1122170400 8.31
1122178800 8.30
1122187200 8.31
1122192000 8.30
1122200400 8.30
1122208800 8.30
1122213600 8.31
1122222000 8.30
1122230400 8.31
1122235200 8.31
1122243600 8.30
1122249600 
1122252000 8.34
1122256800 8.32
1122265200 8.32
1122273600 8.29
1122278400 8.31
1122286800 8.27
1122295200 8.30
1122300000 8.32
1122308400 8.31
1122316800 8.30
1122321600 8.31
1122330000 8.31
1122336000 
1122338400 8.30
1122343200 8.31
1122351600 8.32
1122360000 8.30
1122364800 8.31
1122373200 8.30
1122381600 8.31
1122386400 8.31
1122394800 8.30
1122403200 8.31
1122408000 8.31
1122416400 8.31
1122422400 
1122424800 8.29
1122429600 8.30
1122438000 8.29
1122446400 8.30
1122451200 8.29
1122459600 8.30
1122468000 8.30
1122472800 8.30
1122481200 8.30
1122489600 8.29
1122494400 8.29
1122502800 8.28
1122508800 
1122511200 8.28
1122516000 7.96
1122524400 8.29
1122532800 8.30
1122537600 8.29
1122546000 8.30
1122554400 8.29
1122559200 8.30
1122567600 8.29
1122576000 8.30
1122580800 8.29
1122589200 8.30
1122595200 
1122597600 8.31
1122602400 8.29
1122610800 8.29
1122619200 8.30
1122624000 8.30
1122632400 8.30
1122640800 8.28
1122645600 8.31
1122654000 8.30
1122662400 8.32
1122667200 8.30
1122675600 8.30
1122681600 
1122684000 8.31
1122688800 8.31
1122697200 8.27
1122705600 8.30
1122710400 8.31
1122718800 8.32
1122727200 8.30
1122732000 8.32
1122740400 8.32
1122748800 8.29
1122753600 8.29
1122762000 8.32
1122768000 
1122770400 8.32
1122775200 8.31
1122783600 8.28
1122792000 8.28
1122796800 8.28
1122805200 8.29
1122813600 8.29
1122818400 8.28
1122826800 8.29
1122835200 8.28
1122840000 8.26
1122848400 8.27
1122854400 
1122856800 8.28
1122861600 8.28
1122870000 8.26
1122878400 8.28
1122883200 8.26
1122891600 8.27
1122900000 8.27
1122904800 8.27
1122913200 8.27
1122921600 8.28
1122926400 8.26
1122934800 8.27
1122940800 
1122943200 8.25
1122948000 8.25
1122956400 8.25
1122964800 8.26
1122969600 8.25
1122978000 8.26
1122986400 8.29
1122991200 8.29
1122999600 8.29
1123008000 8.29
1123012800 8.28
1123021200 8.29
1123027200 
1123029600 8.29
1123034400 8.29
1123042800 8.28
1123051200 8.28
1123056000 8.24
1123064400 8.25
1123072800 8.24
1123077600 8.25
1123086000 8.26
1123094400 8.26
1123099200 8.27
1123107600 8.24
1123113600 
1123116000 8.31
1123120800 8.31
1123129200 8.31
1123137600 8.30
1123142400 8.31
1123150800 8.31
1123159200 8.32
1123164000 8.31
1123172400 8.31
1123180800 8.31
1123185600 8.32
1123194000 8.30
1123200000 
1123202400 8.31
1123207200 8.31
1123215600 8.31
1123224000 8.31
1123228800 8.31
1123237200 8.29
1123245600 8.30
1123250400 8.30
1123258800 8.30
1123267200 8.30
1123272000 8.31
1123280400 8.31
1123286400 
1123288800 8.32
1123293600 8.31
1123302000 8.29
1123310400 8.30
1123315200 8.29
1123323600 8.32
1123332000 8.30
1123336800 8.30
1123345200 8.30
1123353600 8.31
1123358400 8.31
1123366800 8.31
1123372800 
1123375200 8.31
1123380000 8.30
1123388400 8.31
1123396800 8.30
1123401600 8.30
1123410000 8.30
1123418400 8.30
1123423200 8.31
1123431600 8.30
1123440000 8.31
1123444800 8.31
1123453200 8.32
1123459200 
1123461600 8.30
1123466400 8.30
1123474800 8.30
1123483200 8.29
1123488000 8.31
1123496400 8.30
1123504800 8.30
1123509600 8.30
1123518000 8.31
1123526400 8.31
1123531200 8.32
1123539600 8.30
1123545600 
1123548000 8.31
1123561200 8.31
1123569600 8.29
1123574400 8.30
1123582800 8.30
1123596000 8.31
1123604400 8.32
1123612800 8.31
1123617600 8.31
1123626000 8.30
1123632000 
1123634400 8.31
1123639200 8.31
1123647600 8.32
1123656000 8.31
1123660800 8.30
1123669200 8.30
1123677600 8.29
1123682400 8.31
1123690800 8.29
1123699200 8.31
1123704000 8.31
1123712400 8.30
1123718400 
1123720800 8.31
1123725600 8.30
1123734000 8.30
1123742400 8.31
1123747200 8.31
1123755600 8.30
1123764000 8.31
1123768800 8.30
1123777200 8.31
1123785600 8.31
1123790400 8.30
1123798800 8.29
1123804800 
1123807200 8.29
1123812000 8.29
1123820400 8.29
1123828800 8.30
1123833600 8.28
1123842000 8.29
1123850400 8.29
1123855200 8.31
1123863600 8.30
1123872000 8.30
1123876800 8.30
1123885200 8.30
1123891200 
1123893600 8.30
1123898400 8.30
1123906800 8.30
1123915200 8.29
1123920000 8.30
1123928400 8.30
1123936800 8.30
1123941600 8.29
1123950000 8.30
1123958400 8.30
1123963200 8.30
1123971600 8.30
1123977600 
1123980000 8.30
1124044800 8.31
1124049600 8.29
1124058000 8.30
1124066400 8.31
1124071200 8.31
1124079600 8.32
1124088060 8.30
1124092800 8.29
1124101200 8.30
1124109600 8.30
1124114400 8.30
1124122800 8.30
1124131200 8.29
1124136000 8.30
1124144400 8.29
1124150400 
1124152800 8.30
1124157600 8.30
1124166000 8.29
1124174400 8.30
1124179260 8.30
1124187600 8.29
1124196000 8.28
1124200800 8.28
1124209200 8.29
1124217600 8.29
1124222400 8.27
1124230800 8.29
1124236800 
1124239200 8.30
1124244000 8.29
1124252400 8.29
1124260800 8.29
1124265600 8.29
1124274000 8.28
1124282400 8.29
1124287200 8.29
1124295600 8.29
1124304000 8.30
1124308800 8.29
1124317200 8.30
1124323200 
1124325600 8.30
1124330400 8.30
1124338800 8.29
1124347260 8.30
1124352000 8.31
1124360400 8.29
1124368800 8.29
1124373600 8.29
1124382000 8.29
1124390400 8.35
1124395200 8.37
1124403600 8.30
1124409600 
1124412000 8.30
1124416800 8.30
1124425200 8.30
1124433600 8.31
1124438400 8.27
1124446800 8.27
1124455200 8.30
1124460000 8.30
1124468400 8.29
1124476800 8.29
1124481600 8.30
1124490000 8.29
1124496000 
1124498400 8.29
1124503200 8.30
1124511600 8.30
1124520000 8.31
1124524800 8.30
1124533200 8.30
1124541600 8.30
1124546400 8.29
1124554800 8.28
1124563200 8.29
1124568000 8.29
1124576400 8.29
1124582400 
1124584800 8.29
1124589600 8.30
1124598000 8.31
1124606400 8.29
1124611200 8.29
1124619600 8.29
1124628000 8.30
1124632800 8.31
1124641200 8.31
1124649600 8.31
1124654400 8.31
1124662800 8.32
1124668800 
1124671200 8.30
1124676000 8.30
1124684400 8.30
1124692800 8.30
1124697600 8.31
1124706000 8.31
1124714400 8.31
1124719200 8.29
1124727600 8.31
1124736000 8.30
1124740800 8.31
1124749200 8.31
1124755200 
1124757600 8.31
1124762400 8.31
1124770800 8.31
1124779200 8.31
1124784000 8.30
1124792400 8.31
1124800800 8.30
1124805600 8.30
1124814000 8.31
1124822400 8.28
1124827200 8.28
1124835600 8.30
1124841600 
1124844000 8.30
1124848800 8.31
1124857200 8.30
1124865600 8.28
1124870400 8.30
1124878800 8.29
1124887200 8.31
1124892000 8.32
1124900400 8.32
1124908800 8.29
1124913600 8.30
1124922000 8.30
1124928000 
1124930400 8.30
1124935200 8.29
1124943600 8.29
1124952000 8.28
1124956800 8.29
1124965260 8.30
1124973600 8.28
1124978400 8.28
1124986800 8.30
1124995200 8.29
1125000000 8.30
1125008400 8.30
1125014400 
1125016800 8.29
1125021600 8.30
1125030000 8.30
1125038400 8.32
1125043200 8.29
1125060000 8.30
1125064800 8.30
1125073200 8.30
1125081600 8.31
1125086400 8.30
1125094800 8.31
1125100800 
1125103200 8.30
1125108000 8.30
1125116400 8.29
1125124800 8.30
1125129600 8.31
1125138000 8.30
1125146400 8.30
1125151200 8.29
1125159600 8.29
1125168000 8.29
1125172800 8.29
1125181200 8.30
1125187200 
1125189600 8.29
1125194400 8.30
1125202800 8.30
1125211200 8.30
1125216000 8.30
1125224400 8.29
1125232800 8.30
1125237600 8.30
1125246000 8.29
1125254400 8.30
1125259200 8.30
1125267600 8.31
1125273600 
1125276000 8.30
1125280800 8.30
1125289200 8.29
1125297600 8.29
1125302400 8.29
1125310800 8.29
1125319200 8.29
1125324000 8.30
1125332400 8.30
1125340800 8.29
1125345600 8.30
1125354000 8.29
1125360000 
1125362400 8.29
1125367200 8.30
1125375600 8.30
1125384000 8.30
1125388800 8.31
1125397260 8.30
1125405600 8.31
1125410400 8.25
1125418800 8.25
1125427200 8.25
1125432060 8.24
1125440400 8.24
1125446400 
1125448800 8.25
1125453600 8.24
1125462000 8.25
1125470400 8.31
1125475200 8.31
1125483600 8.30
1125492000 8.30
1125496800 8.29
1125505200 8.31
1125513600 8.30
1125518400 8.30
1125526800 8.28
1125532800 
1125535200 8.29
1125540000 8.29
1125548400 8.29
1125556800 8.29
1125561600 8.29
1125570000 8.29
1125578400 8.28
1125583200 8.29
1125591600 8.29
1125600000 8.29
1125604800 8.30
1125613200 8.30
1125619200 
1125621600 8.30
1125626400 8.30
1125634800 8.29
1125643200 8.28
1125648000 8.28
1125656400 8.28
1125664800 8.28
1125669600 8.28
1125678000 8.28
1125686400 8.28
1125691200 8.28
1125699600 8.29
1125705600 
1125708000 8.29
1125712800 8.29
1125721200 8.30
1125729600 8.29
1125734400 8.30
1125742800 8.30
1125751200 8.29
1125756000 8.29
1125764400 8.29
1125772800 8.28
1125777600 8.28
1125786000 8.29
1125792000 
1125794400 8.29
1125799200 8.29
1125807600 8.29
1125816000 8.29
1125820800 8.29
1125829200 8.28
1125837600 8.29
1125842400 8.29
1125850800 8.29
1125859200 8.28
1125864000 8.29
1125872400 8.30
1125878400 
1125880800 8.29
1125885600 8.28
1125894000 8.29
1125902400 8.29
1125907200 8.29
1125915600 8.29
1125924000 8.28
1125928800 8.30
1125937200 8.29
1125945600 8.00
1125950400 8.29
1125958800 8.29
1125964800 
1125967200 8.28
1125972000 8.28
1125980400 8.29
1125988800 8.29
1125993600 8.28
1126002000 8.29
1126010400 8.29
1126015200 8.30
1126023600 8.29
1126032000 8.28
1126036800 8.32
1126045200 8.28
1126051200 
1126053600 8.27
1126058400 8.28
1126066800 8.27
1126075200 8.28
1126080000 8.28
1126088400 8.28
1126096800 8.28
1126101600 8.27
1126110000 8.27
1126118460 8.27
1126123200 8.27
1126131600 8.28
1126137600 
1126140000 8.27
1126144800 8.27
1126153200 8.27
1126161600 8.27
1126166400 8.28
1126174800 8.26
1126183200 8.28
1126188000 8.29
1126196400 8.30
1126204800 8.31
1126209600 8.31
1126218000 8.31
1126224000 
1126226400 8.30
1126231200 8.30
1126239600 8.30
1126248060 8.31
1126252800 8.29
1126261200 8.30
1126269600 8.30
1126274400 8.30
1126282800 8.30
1126291200 8.29
1126296000 8.30
1126304400 8.30
1126310400 
1126312800 8.30
1126317600 8.29
1126326000 8.30
1126334400 8.29
1126339200 8.30
1126347600 8.30
1126356000 8.30
1126360800 8.30
1126369200 8.28
1126377600 8.30
1126382400 8.30
1126390800 8.30
1126396800 
1126399200 8.29
1126404000 8.30
1126412400 8.29
1126420800 8.30
1126425600 8.30
1126434000 8.29
1126442400 8.30
1126447200 8.30
1126455600 8.30
1126464000 8.29
1126468800 8.29
1126477200 8.28
1126483200 
1126485600 8.30
1126490400 8.28
1126498800 8.28
1126507200 8.29
1126512000 8.28
1126520400 8.29
1126528800 8.29
1126533600 8.28
1126542000 8.27
1126550400 8.28
1126555200 8.29
1126563600 8.28
1126569600 
1126572000 8.27
1126576800 8.27
1126585200 8.43
1126593600 8.27
1126598400 8.27
1126606800 8.26
1126615200 8.27
1126620000 8.28
1126628400 8.27
1126636800 8.28
1126641600 8.28
1126650000 8.28
1126656000 
1126658400 8.27
1126663200 8.28
1126671600 8.27
1126680000 8.26
1126684800 8.27
1126693200 8.27
1126701600 8.27
1126706400 8.25
1126714860 8.28
1126723200 8.27
1126728000 8.27
1126736400 8.27
1126742400 
1126744800 8.27
1126749600 8.27
1126758000 8.27
1126766400 8.27
1126771200 8.26
1126779600 8.24
1126788000 8.27
1126792800 8.27
1126801200 8.24
1126809600 8.28
1126814400 8.28
1126822800 8.28
1126828800 
1126831200 8.28
1126836000 8.28
1126844400 8.28
1126852800 8.28
1126857600 8.28
1126866000 8.27
1126874400 8.28
1126879200 8.27
1126887600 8.28
1126896000 8.29
1126900800 8.28
1126909200 8.29
1126915200 
1126917600 8.29
1126922400 8.29
1126930800 8.29
1126939200 8.29
1126944000 8.29
1126952400 8.29
1126960800 8.29
1126965600 8.29
1126974000 8.29
1126982400 8.29
1126987200 8.30
1126995600 8.27
1127001600 
1127004000 8.29
1127008800 8.29
1127017200 8.29
1127025600 8.29
1127030400 8.29
1127038800 8.29
1127047200 8.29
1127052000 8.29
1127060400 8.30
1127068800 8.29
1127073600 8.29
1127082000 8.28
1127088000 
1127090400 8.29
1127095200 8.28
1127103600 8.28
1127112000 8.29
1127116800 8.29
1127125200 8.30
1127133600 8.29
1127138400 8.30
1127146800 8.30
1127155200 8.30
1127160000 8.30
1127168400 8.28
1127174400 
1127176800 8.29
1127181600 8.30
1127190000 8.30
1127198400 8.29
1127203200 8.29
1127211600 8.29
1127220000 8.28
1127224800 8.27
1127233200 8.28
1127241600 8.28
1127246400 8.27
1127254800 8.26
1127260800 
1127263200 8.27
1127268000 8.27
1127276400 8.28
1127284800 8.27
1127289600 8.28
1127298000 8.27
1127306400 8.27
1127311200 8.27
1127319600 8.28
1127328000 8.27
1127332800 8.29
1127341200 8.28
1127347200 
1127349600 8.29
1127354400 8.28
1127362800 8.29
1127371200 8.28
1127376000 8.29
1127384400 8.28
1127392860 8.29
1127397600 8.29
1127406000 8.29
1127414400 8.29
1127419200 8.30
1127427600 8.29
1127433600 
1127436000 8.29
1127440800 8.29
1127449200 8.28
1127457600 8.28
1127462400 8.28
1127470800 8.28
1127479200 8.28
1127484000 8.28
1127492400 8.27
1127500800 8.28
1127505600 8.27
1127514000 8.28
1127520000 
1127522400 8.28
1127527200 8.28
1127535600 8.27
1127544000 8.28
1127548800 8.30
1127557200 8.32
1127565600 8.29
1127570460 8.29
1127578800 8.29
1127587200 8.29
1127592000 8.28
1127600400 8.29
1127606460 
1127608800 8.29
1127613600 8.29
1127622000 8.28
1127630400 8.29
1127635200 8.29
1127643600 8.28
1127652000 8.29
1127656800 8.29
1127665200 8.28
1127673600 8.29
1127678400 8.33
1127686800 8.29
1127692800 
1127695200 8.29
1127700000 8.28
1127708400 8.28
1127716800 8.31
1127721600 8.28
1127730000 8.28
1127738400 8.28
1127743200 8.28
1127751600 8.29
1127760000 8.29
1127764800 8.29
1127773200 8.27
1127779200 
1127781600 8.29
1127786400 8.29
1127794800 8.29
1127803200 8.28
1127808000 8.29
1127816400 8.28
1127824800 8.28
1127829600 8.28
1127838000 8.28
1127846400 8.29
1127851200 8.28
1127859600 8.30
1127865600 
1127868000 8.30
1127872800 8.30
1127881200 8.30
1127889600 8.31
1127894400 8.30
1127902800 8.30
1127911200 8.30
1127916060 8.30
1127924400 8.29
1127932800 8.31
1127937600 8.32
1127946000 8.31
1127952060 
1127954400 8.30
1127959200 8.31
1127967600 8.32
1127976000 8.33
1127980800 8.30
1127989200 8.30
1127997600 8.30
1128002400 8.30
1128010800 8.31
1128019200 8.32
1128024000 8.32
1128032400 8.31
1128038400 
1128040800 8.31
1128045600 8.31
1128054000 8.31
1128062400 8.31
1128067200 8.32
1128075600 8.30
1128084060 8.31
1128088800 8.29
1128097200 8.32
1128105600 8.30
1128110400 8.31
1128118800 8.30
1128124800 
1128127200 8.31
1128132000 8.31
1128140400 8.31
1128148800 8.32
1128153600 8.32
1128162000 8.32
1128170400 7.83
1128175200 8.31
1128183600 8.31
1128192000 8.31
1128196800 8.31
1128205200 8.31
1128211200 
1128213600 8.32
1128218400 8.30
1128226800 8.32
1128235200 8.30
1128240000 8.31
1128248400 8.31
1128256800 8.31
1128261600 8.31
1128270060 8.32
1128278400 8.31
1128283200 8.32
1128291600 8.31
1128297600 
1128300000 8.31
1128304800 8.32
1128313200 8.32
1128321600 8.37
1128326400 8.31
1128334800 8.31
1128343200 8.31
1128348000 8.30
1128356400 8.31
1128364800 8.34
1128369600 8.31
1128378000 8.32
1128384000 
1128386400 8.30
1128391200 8.30
1128399600 8.31
1128408000 8.32
1128412800 8.32
1128421200 8.31
1128429600 8.29
1128434400 8.30
1128442800 8.30
1128451200 8.30
1128456000 8.30
1128464400 8.30
1128470400 
1128472800 8.30
1128477600 8.31
1128486000 8.31
1128494400 8.33
1128499200 8.32
1128507600 8.32
1128516000 8.32
1128520800 8.32
1128529200 8.32
1128537600 8.31
1128542400 8.32
1128550800 8.33
1128556800 
1128559200 8.32
1128564000 8.33
1128572400 8.33
1128580860 8.33
1128585600 8.33
1128594000 8.33
1128602400 8.33
1128607200 8.33
1128615600 8.34
1128624000 8.33
1128628800 8.34
1128637200 8.34
1128643200 
1128645600 8.33
1128650400 8.33
1128658800 8.34
1128667200 8.32
1128672000 8.30
1128680400 8.31
1128688800 8.31
1128693600 8.31
1128702000 8.31
1128710400 8.31
1128715200 8.31
1128723600 8.31
1128729600 
1128732000 8.31
1128736800 8.32
1128745200 8.32
1128753600 8.32
1128758400 8.32
1128766800 8.31
1128775200 8.32
1128780000 8.31
1128788400 8.31
1128796800 8.31
1128801600 8.32
1128810000 8.32
1128816000 
1128818400 8.32
1128823200 8.31
1128831600 8.32
1128840000 8.31
1128844800 8.31
1128853200 8.32
1128861600 8.31
1128866400 8.31
1128874800 8.32
1128883200 8.33
1128888000 8.31
1128896400 8.31
1128902400 
1128904800 8.31
1128909600 8.62
1128918000 8.30
1128926400 8.32
1128931200 8.31
1128939600 8.31
1128948000 8.31
1128952800 8.33
1128961200 8.32
1128969600 8.32
1128974400 8.31
1128982800 8.32
1128988800 
1128991200 8.32
1128996060 8.31
1129004400 8.32
1129012800 8.31
1129017600 8.32
1129026000 8.31
1129034400 8.32
1129039200 8.32
1129047600 8.32
1129056000 8.31
1129060800 8.31
1129069200 8.32
1129075200 
1129077600 8.31
1129082400 8.31
1129090800 8.31
1129099200 8.31
1129104000 8.30
1129112400 8.32
1129120800 8.31
1129125600 8.30
1129134000 8.31
1129142400 8.32
1129147200 8.31
1129155600 8.31
1129161600 
1129164000 8.32
1129168800 8.31
1129177200 8.31
1129185600 8.31
1129190400 8.31
1129198800 8.31
1129207200 8.31
1129212000 8.31
1129220400 8.31
1129228800 8.32
1129233600 8.31
1129242000 8.30
1129248000 
1129250400 8.30
1129255200 8.30
1129263600 8.29
1129272000 8.31
1129276800 8.32
1129285200 8.31
1129293600 8.30
1129298400 8.30
1129306800 8.31
1129315200 8.31
1129320000 8.31
1129328400 8.31
1129334400 
1129336800 8.31
1129341600 8.31
1129350000 8.30
1129358400 8.30
1129363200 8.31
1129371600 8.30
1129380000 8.30
1129384800 8.30
1129393200 8.29
1129401600 8.29
1129406400 8.29
1129414800 8.29
1129420800 
1129423200 8.29
1129428000 8.29
1129436400 8.29
1129444800 8.28
1129449600 8.29
1129458000 8.29
1129466400 8.28
1129471200 8.28
1129479600 8.28
1129488000 8.28
1129492860 8.27
1129501200 8.27
1129507200 
1129509600 8.28
1129514400 8.27
1129522800 8.29
1129531200 8.26
1129536000 8.26
1129544400 8.28
1129552800 8.26
1129557600 8.26
1129566000 8.27
1129574400 8.28
1129579200 8.23
1129587600 8.23
1129593600 
1129596000 8.26
1129600800 8.27
1129609200 8.28
1129617600 8.34
1129622400 8.29
1129630800 8.28
1129639200 8.29
1129644000 8.28
1129652400 8.27
1129660800 8.27
1129665600 8.28
1129674000 8.28
1129680000 
1129682400 8.29
1129687200 8.29
1129695600 8.28
1129704000 8.29
1129708800 8.29
1129717200 8.29
1129725600 8.28
1129730400 8.29
1129738800 8.29
1129747200 8.28
1129752000 8.28
1129760400 8.27
1129766400 
1129768800 8.26
1129773600 8.27
1129782000 8.27
1129790400 8.27
1129795200 8.26
1129803600 8.27
1129812000 8.25
1129816800 8.26
1129825200 8.26
1129833600 8.26
1129838400 8.23
1129852800 
1129855200 8.25
1129860000 8.25
1129868400 8.25
1129876800 8.25
1129881600 8.25
1129890000 8.25
1129898400 8.25
1129903200 8.24
1129911600 8.26
1129920000 8.25
1129924800 8.25
1129933200 8.26
1129939200 
1129941600 8.25
1129946400 8.25
1129954800 8.25
1129963200 8.25
1129968000 8.25
1129976400 8.25
1129984800 8.24
1129989600 8.24
1129998000 8.25
1130006400 8.25
1130011200 8.26
1130019600 8.25
1130025600 
1130028000 8.26
1130032800 8.25
1130041200 8.25
1130049600 8.25
1130054400 8.26
1130062800 8.25
1130071200 8.25
1130076000 8.25
1130084400 8.25
1130092800 8.25
1130097600 8.26
1130106000 8.25
1130112000 
1130114400 8.25
1130119200 8.25
1130127600 8.25
1130136000 8.25
1130140800 8.25
1130149200 8.25
1130157600 8.25
1130162400 8.26
1130170800 8.26
1130179200 8.25
1130184000 8.26
1130192400 8.26
1130198400 
1130200800 8.25
1130205600 8.24
1130214000 8.25
1130222400 8.26
1130227200 8.22
1130235600 8.22
1130244000 8.25
1130248800 8.24
1130257200 8.26
1130265600 8.26
1130270400 8.26
1130278800 8.25
1130284800 
1130287200 8.26
1130292000 8.26
1130300400 8.26
1130308800 8.26
1130313600 8.27
1130322000 8.26
1130330400 8.26
1130335200 8.25
1130343600 8.26
1130352000 8.25
1130356800 8.24
1130365200 8.26
1130371200 
1130373600 8.25
1130378400 8.25
1130386800 8.26
1130395200 8.25
1130400000 8.26
1130408400 8.26
1130416800 8.25
1130421600 8.26
1130430000 8.25
1130438400 8.31
1130443200 8.26
1130451600 8.26
1130457600 
1130460000 8.26
1130464800 8.25
1130473200 8.26
1130481600 8.27
1130486400 8.26
1130494800 8.26
1130503200 8.26
1130508000 8.26
1130516400 8.26
1130524800 8.26
1130529600 8.27
1130538000 8.27
1130544000 
1130546400 8.28
1130551200 8.28
1130559600 8.28
1130568000 8.27
1130572800 8.27
1130581200 8.27
1130589600 8.27
1130594400 8.28
1130607600 8.29
1130612400 8.29
1130620800 8.29
1130629200 8.30
1130630400 
1130634000 8.28
1130642400 8.30
1130650800 8.31
1130655600 8.30
1130664000 8.30
1130672400 8.31
1130677200 8.31
1130685600 8.32
1130694000 8.31
1130698800 8.29
1130707200 8.29
1130715600 8.28
1130716800 
1130720400 8.29
1130728800 8.30
1130737200 8.29
1130742000 8.29
1130750400 8.29
1130758800 8.28
1130763600 8.28
1130772000 8.29
1130780400 8.29
1130785200 8.29
1130793600 8.28
1130802000 8.30
1130803200 
1130806800 8.29
1130815200 8.31
1130823600 8.30
1130828400 8.29
1130836800 8.30
1130845200 8.30
1130850000 8.30
1130858400 8.32
1130866800 8.30
1130871600 8.30
1130880000 8.31
1130888400 8.29
1130889600 
1130893200 8.29
1130901600 8.30
1130910000 8.29
1130914800 8.29
1130923200 8.30
1130931600 8.30
1130936400 8.30
1130944800 8.33
1130953200 8.33
1130958000 8.33
1130966400 8.32
1130974800 8.33
1130976000 
1130979600 8.34
1130988000 8.32
1130996400 8.31
1131001200 8.31
1131009600 8.32
1131018000 8.31
1131022800 8.31
1131031200 8.31
1131039600 8.30
1131044400 8.31
1131052800 8.32
1131061200 8.31
1131062400 
1131066000 8.33
1131074400 8.34
1131082800 8.33
1131087600 8.33
1131096000 8.33
1131104400 8.33
1131109200 8.34
1131117600 8.34
1131126000 8.34
1131130800 8.33
1131139200 8.34
1131147600 8.33
1131148800 
1131152400 8.34
1131160800 8.33
1131169200 8.33
1131174000 8.34
1131182400 8.33
1131190800 8.34
1131195600 8.35
1131204000 8.35
1131212400 8.33
1131217200 8.34
1131225600 8.21
1131234000 8.33
1131235200 
1131238800 8.33
1131247200 8.34
1131255600 8.34
1131260400 8.34
1131268800 8.35
1131277200 8.35
1131282000 8.33
1131290400 8.34
1131298800 8.06
1131303600 8.34
1131312000 8.33
1131320400 8.33
1131321600 
1131325200 8.33
1131333600 8.34
1131342000 8.34
1131346800 8.34
1131355200 8.34
1131363600 8.34
1131368400 8.35
1131376800 8.35
1131385200 8.35
1131390000 8.35
1131398400 8.34
1131406800 8.35
1131408000 
1131411600 8.35
1131420000 8.35
1131428400 8.34
1131433200 8.34
1131441600 8.35
1131450000 8.34
1131454800 8.35
1131463200 8.35
1131471600 8.34
1131476400 8.36
1131493200 8.34
1131494400 
1131498000 8.36
1131506400 8.35
1131514800 8.35
1131519600 8.35
1131528000 8.35
1131536400 8.35
1131541200 8.35
1131549600 8.36
1131558000 8.34
1131562800 8.36
1131571200 7.96
1131579600 7.97
1131580800 
1131584400 8.22
1131592800 8.21
1131601200 8.21
1131606000 8.22
1131614400 8.35
1131622800 8.35
1131627600 8.35
1131636000 8.35
1131644400 8.38
1131649200 8.36
1131657600 8.35
1131666000 8.39
1131667200 
1131670800 8.37
1131679200 8.38
1131687600 8.37
1131692400 8.36
1131700800 8.37
1131709200 8.38
1131714000 8.38
1131722400 8.38
1131730800 8.38
1131735600 8.38
1131744000 8.39
1131752400 8.37
1131753600 
1131757200 8.36
1131765600 8.38
1131774000 8.36
1131778800 8.36
1131787200 8.36
1131795600 8.37
1131800400 8.37
1131808800 8.37
1131817200 8.37
1131822000 8.37
1131830400 8.38
1131838800 8.37
1131840000 
1131843600 8.37
1131852000 8.36
1131860400 8.37
1131865200 8.36
1131873600 8.38
1131882000 8.38
1131886800 8.38
1131895200 8.36
1131903600 8.36
1131908400 8.36
1131916800 8.38
1131925200 8.35
1131926400 
1131930000 8.37
1131938400 8.38
1131946800 8.36
1131951600 8.37
1131960000 8.38
1131968400 8.38
1131973200 8.36
1131981600 8.38
1131990000 8.36
1131994800 8.38
1132003200 8.38
1132011600 8.37
1132012800 
1132016400 8.36
1132024800 8.36
1132033200 8.36
1132038000 8.36
1132046400 8.37
1132054800 8.37
1132059600 8.37
1132068000 8.36
1132076400 8.36
1132081200 8.38
1132089600 8.38
1132098000 8.36
1132099200 
1132102800 8.35
1132111200 8.36
1132119600 8.35
1132124400 8.36
1132132800 8.37
1132141200 8.37
1132146000 8.36
1132154400 10.61
1132162800 8.40
1132167600 8.36
1132176000 8.37
1132184400 8.35
1132185600 
1132189200 8.36
1132197600 8.35
1132206000 8.35
1132210800 8.35
1132219200 8.35
1132227600 8.35
1132232400 8.36
1132240800 8.36
1132249200 8.35
1132254000 8.35
1132262400 8.36
1132270800 8.36
1132272000 
1132275600 8.35
1132284000 8.36
1132292400 8.36
1132297200 8.34
1132305600 8.34
1132314000 8.35
1132318800 8.34
1132327200 8.35
1132335600 8.35
1132340400 8.35
1132348800 8.36
1132357200 8.36
1132358400 
1132362000 8.34
1132370400 8.34
1132378800 8.35
1132383600 8.35
1132392000 8.34
1132400400 8.34
1132405200 8.34
1132413600 8.33
1132422000 8.33
1132426800 8.34
1132435200 8.33
1132443600 8.34
1132444800 
1132448400 8.34
1132456800 8.34
1132465200 8.34
1132470000 8.33
1132478400 8.34
1132486800 8.33
1132491600 8.33
1132500000 8.35
1132508400 8.33
1132513200 8.34
1132521600 8.33
1132530000 8.34
1132531200 
1132534800 8.34
1132543200 8.32
1132551600 8.32
1132556400 8.58
1132564800 8.33
1132573200 8.34
1132578000 8.33
1132586400 8.34
1132594800 8.32
1132599600 8.32
1132617600 
1132638000 8.33
1132642800 8.33
1132651200 8.35
1132659600 8.33
1132664400 8.32
1132672800 8.33
1132681200 8.34
1132686000 8.33
1132694400 8.33
1132702800 8.32
1132704000 
1132707600 8.32
1132716000 8.33
1132724400 8.33
1132729200 8.33
1132737660 8.33
1132746000 8.34
1132750800 8.34
1132759200 8.32
1132767600 8.34
1132780800 8.32
1132789200 8.33
1132790400 
1132794000 8.33
1132802400 8.33
1132810800 8.32
1132815600 8.33
1132824000 8.33
1132832400 8.32
1132837200 8.32
1132845600 8.34
1132854000 8.32
1132858800 8.34
1132867200 8.31
1132875600 8.33
1132876800 
1132880400 8.34
1132888800 8.32
1132897200 8.33
1132902000 8.33
1132910400 8.32
1132918800 8.33
1132923600 8.31
1132932000 8.32
1132940400 8.32
1132945200 8.32
1132953600 8.32
1132962000 8.32
1132963200 
1132966800 8.33
1132975200 8.34
1132983600 8.33
1132988400 8.34
1132996800 8.33
1133005200 8.33
1133010000 8.33
1133018400 8.33
1133026800 8.32
1133031600 8.33
1133040000 8.33
1133048400 8.32
1133049600 
1133053200 8.11
1133061600 8.32
1133070000 8.33
1133074800 8.33
1133083200 8.34
1133091600 8.32
1133096400 8.34
1133104800 8.32
1133113200 8.33
1133118000 8.33
1133126400 8.32
1133134860 8.33
1133136000 
1133139600 8.31
1133148000 8.32
1133156400 8.32
1133161200 8.31
1133169600 8.32
1133178000 9.89
1133182800 8.32
1133191200 8.31
1133199600 8.32
1133204400 8.32
1133212800 8.32
1133221200 8.32
1133222400 
1133226000 8.30
1133234400 8.31
1133242800 8.31
1133247600 8.31
1133256000 8.32
1133264400 8.33
1133269200 8.33
1133277600 8.32
1133286000 8.31
1133290800 8.33
1133299200 8.32
1133307600 8.31
1133308800 
1133312400 8.32
1133320800 8.32
1133329200 8.31
1133334000 8.32
1133342400 8.31
1133350800 8.31
1133355600 8.32
1133364000 8.33
1133372400 8.31
1133377200 8.33
1133385600 8.32
1133394000 8.33
1133395200 
1133398800 8.32
1133407200 8.32
1133415600 8.32
1133420400 8.32
1133428800 8.32
1133437200 8.31
1133442000 8.31
1133450400 8.32
1133458800 8.31
1133463600 8.31
1133472000 8.31
1133480400 8.30
1133481600 
1133485200 8.31
1133493600 8.31
1133502000 8.31
1133506800 8.32
1133515200 8.32
1133523600 8.33
1133528400 8.32
1133536800 8.34
1133545200 8.32
1133550000 8.34
1133558400 8.33
1133566800 8.34
1133568000 
1133571600 8.32
1133580000 8.33
1133588400 8.33
1133593200 8.33
1133601600 8.35
1133610000 8.33
1133614800 8.34
1133623200 8.35
1133631600 8.33
1133636400 8.33
1133644800 8.33
1133653200 8.31
1133654400 
1133658000 8.32
1133666400 8.33
1133674800 8.34
1133679600 8.34
1133688000 8.33
1133696400 8.33
1133701200 8.33
1133709600 8.33
1133718000 8.33
1133722800 8.34
1133731200 8.33
1133739600 8.34
1133740800 
1133744400 8.33
1133752800 8.32
1133761200 8.34
1133766000 8.33
1133774400 8.32
1133782800 8.34
1133787600 8.33
1133796000 8.35
1133804400 8.33
1133809200 8.26
1133817600 8.33
1133826000 8.33
1133827200 
1133830800 8.33
1133839200 8.33
1133847600 8.32
1133852400 8.32
1133860800 8.30
1133869200 8.32
1133874000 8.32
1133882400 8.29
1133890800 8.32
1133895600 8.32
1133904000 8.33
1133912400 8.33
1133913600 
1133917200 8.33
1133925600 8.33
1133934000 8.05
1133947200 8.34
1133955660 8.35
1133960400 8.33
1133968800 8.33
1133977200 8.32
1133982000 8.33
1133990400 8.33
1133998800 8.33
1134000000 
1134003600 8.33
1134012000 8.32
1134020400 8.31
1134025200 8.32
1134033600 8.30
1134042000 8.33
1134046800 8.32
1134055200 8.31
1134063600 8.32
1134068400 8.32
1134076800 8.33
1134085200 8.26
1134086400 
1134090000 8.25
1134098400 8.33
1134106800 8.32
1134111600 8.33
1134120000 8.32
1134128400 8.33
1134133200 8.32
1134141600 8.31
1134150000 8.33
1134154800 8.32
1134163200 8.33
1134171600 8.34
1134172800 
1134176400 8.33
1134184800 8.33
1134193200 8.33
1134198000 8.32
1134206400 8.33
1134214800 8.32
1134219600 8.40
1134228000 8.34
1134236400 8.34
1134241200 8.33
1134249600 8.32
1134258000 8.31
1134259200 
1134262800 8.32
1134271200 8.33
1134279600 8.33
1134284400 8.33
1134292800 8.32
1134301200 8.32
1134306000 8.32
1134314400 8.32
1134322800 8.32
1134327600 8.32
1134336000 8.31
1134344400 8.32
1134345600 
1134349200 8.32
1134357600 8.32
1134366000 8.33
1134370800 8.32
1134379260 8.33
1134387600 8.32
1134392400 8.31
1134400800 8.33
1134409200 8.33
1134414000 8.34
1134422400 8.32
1134430800 8.34
1134432000 
1134435600 8.33
1134444000 8.32
1134452400 8.33
1134457200 8.34
1134465600 8.31
1134474000 8.30
1134478800 8.30
1134487200 8.32
1134495600 8.32
1134500400 8.32
1134508800 8.30
1134517200 8.24
1134518400 
1134522000 8.24
1134530460 8.24
1134538860 8.31
1134543600 8.32
1134552000 8.31
1134560400 8.31
1134565200 8.31
1134573600 8.31
1134582000 8.30
1134586800 8.32
1134595200 8.29
1134603660 8.31
1134604800 
1134608400 8.31
1134616800 8.31
1134625200 8.32
1134630000 8.33
1134638400 8.34
1134646800 8.33
1134651600 8.33
1134660000 8.32
1134668400 8.17
1134673200 8.34
1134681600 8.33
1134690000 8.33
1134691200 
1134694800 8.33
1134703200 8.33
1134711600 8.33
1134716400 8.33
1134724800 8.33
1134733200 8.34
1134738000 8.32
1134746400 8.34
1134754800 8.32
1134759600 8.32
1134768000 8.33
1134776400 8.32
1134777600 
1134781200 8.33
1134789600 8.33
1134798000 8.32
1134802800 8.33
1134811200 8.33
1134819600 8.32
1134824400 8.32
1134832800 8.32
1134841200 8.33
1134846000 8.32
1134854400 8.32
1134862800 8.32
1134864000 
1134867600 8.31
1134876000 8.30
1134884400 8.32
1134889200 8.31
1134897600 8.30
1134906000 8.32
1134910800 8.31
1134919200 8.31
1134927600 8.31
1134932400 8.31
1134940800 8.31
1134949200 8.30
1134950400 
1134954000 8.31
1134962400 8.33
1134970800 8.32
1134975600 8.35
1134984000 8.29
1134992400 8.29
1134997200 8.34
1135005600 8.33
1135014000 8.32
1135018800 8.32
1135027200 8.31
1135035600 8.33
1135036800 
1135040400 8.32
1135048800 8.32
1135057200 8.34
1135062000 8.33
1135070400 8.33
1135078800 8.34
1135083600 8.34
1135092000 8.33
1135100400 8.34
1135105200 8.33
1135113600 8.33
1135122000 8.35
1135123200 
1135126800 8.33
1135135200 8.32
1135143600 8.35
1135148400 8.32
1135156800 8.31
1135165200 8.32
1135170000 8.32
1135178400 8.32
1135186800 8.32
1135191600 8.34
1135200000 8.30
1135208400 8.34
1135209600 
1135213260 8.33
1135221600 8.31
1135230000 8.32
1135234800 8.32
1135243200 8.31
1135251600 8.31
1135256400 8.33
1135264800 8.33
1135273200 8.32
1135278000 8.32
1135286400 8.31
1135294800 8.32
1135296000 
1135299600 8.33
1135308000 8.33
1135316400 8.32
1135321200 8.31
1135329600 8.28
1135338000 8.33
1135342800 8.33
1135351200 8.32
1135359600 8.31
1135364400 8.33
1135372800 8.33
1135381200 8.32
1135382400 
1135386000 8.31
1135394400 8.31
1135402800 8.32
1135407600 8.31
1135416000 8.31
1135424400 8.32
1135429200 8.32
1135437600 8.31
1135446000 8.31
1135450800 8.32
1135459200 8.32
1135467600 8.32
1135468800 
1135472400 8.32
1135480800 8.33
1135489200 8.34
1135494000 8.33
1135502400 8.31
1135510800 8.32
1135515600 8.33
1135524000 8.34
1135532400 8.33
1135537200 8.34
1135545600 8.33
1135554000 8.31
1135555200 
1135558800 8.34
1135567200 8.33
1135575600 8.31
1135580400 8.33
1135588800 8.31
1135597200 8.33
1135602000 8.31
1135610400 8.34
1135618800 8.32
1135623600 8.33
1135632000 8.32
1135640400 8.33
1135641600 
1135645200 8.33
1135653600 8.33
1135662000 8.32
1135666800 8.33
1135675200 8.31
1135683600 8.32
1135688400 8.30
1135696800 8.33
1135705200 8.33
1135710000 8.32
1135718400 8.32
1135726800 8.32
1135728000 
1135731600 8.32
1135740000 8.31
1135748400 8.32
1135753200 8.33
1135761600 8.33
1135770000 8.31
1135774800 8.33
1135783200 8.33
1135791600 8.32
1135796400 8.33
1135804800 8.32
1135813200 8.32
1135814400 
1135818000 8.34
1135826400 8.33
1135834800 8.34
1135839600 8.34
1135848000 8.32
1135856400 8.34
1135861200 8.33
1135869600 8.34
1135878000 8.34
1135882800 8.34
1135891200 8.34
1135899600 8.33
1135900800 
1135904400 8.33
1135912800 8.32
1135921200 8.33
1135926000 8.33
1135934400 8.33
1135942800 8.32
1135947600 8.32
1135956000 8.33
1135964400 8.32
1135969200 8.33
1135977600 8.32
1135986000 8.33
1135987200 
1135990800 8.33
1135999200 8.33
1136007600 8.32
1136012400 8.33
1136020800 8.33
1136029200 8.33
1136034000 8.33
1136042400 8.33
1136050800 8.33
1136055600 8.32
1136064000 8.33
1136072400 8.33
1136073600 
1136077200 8.33
1136085600 8.33
1136094000 8.32
1136098800 8.31
1136107200 8.30
1136115600 8.31
1136120400 8.31
1136128800 8.32
1136137200 8.31
1136142000 8.32
1136150400 8.33
1136158800 8.33
1136160000 
1136163600 8.33
1136172000 8.33
1136180400 8.33
1136185200 8.32
1136193600 8.32
1136202000 8.32
1136206800 8.32
1136215200 8.32
1136223600 8.33
1136228400 8.33
1136236800 8.33
1136245200 8.33
1136246400 
1136250000 8.32
1136258400 8.29
1136266800 8.32
1136271600 8.30
1136280000 8.32
1136288400 8.30
1136293200 8.31
1136301600 8.31
1136310000 8.30
1136314800 8.31
1136323200 8.33
1136331600 8.32
1136332800 
1136336400 8.30
1136344800 8.32
1136353200 8.32
1136358000 8.31
1136366400 8.31
1136374800 8.31
1136379600 8.30
1136388000 8.31
1136396400 8.31
1136401200 8.31
1136409600 8.32
1136418000 8.30
1136419200 
1136422800 8.31
1136431200 8.30
1136439600 8.30
1136444400 8.32
1136452800 8.31
1136461200 8.32
1136466000 8.30
1136474400 8.31
1136482800 8.31
1136487600 8.31
1136496000 8.31
1136504400 8.30
1136505600 
1136509200 8.31
1136517600 8.31
1136526000 8.30
1136530800 8.31
1136539200 8.31
1136547600 8.32
1136552400 8.31
1136560800 8.29
1136569200 8.31
1136574000 8.32
1136582400 8.31
1136590800 8.30
1136592000 
1136595600 8.30
1136604000 8.31
1136612400 8.31
1136617200 8.31
1136625600 8.30
1136634000 8.31
1136638800 8.32
1136647200 8.31
1136655600 8.32
1136660400 8.32
1136668800 8.33
1136677200 8.32
1136678400 
1136682000 8.32
1136690400 8.32
1136698800 8.32
1136703600 8.32
1136712000 8.32
1136720400 8.31
1136725200 8.32
1136733600 8.31
1136742000 8.32
1136746800 8.32
1136755200 8.31
1136763600 8.31
1136764800 
1136768400 8.31
1136776800 8.32
1136785200 8.32
1136790000 8.31
1136798400 8.30
1136806800 8.32
1136811600 8.31
1136820000 8.29
1136828400 8.30
1136833200 8.30
1136841600 8.32
1136850000 8.31
1136851200 
1136854800 8.30
1136863200 8.30
1136871660 8.30
1136876400 8.52
1136884800 8.31
1136893200 8.30
1136898000 8.31
1136906400 8.31
1136914800 8.29
1136919600 8.33
1136928000 8.32
1136936400 8.33
1136937600 
1136941200 8.32
1136949600 8.32
1136958000 8.33
1136962800 8.32
1136971200 8.31
1136979600 8.31
1136984400 8.32
1136992800 8.31
1137001200 8.30
1137006000 8.30
1137014400 8.33
1137022800 8.33
1137024000 
1137027600 8.33
1137036000 8.33
1137044400 8.32
1137049200 8.32
1137057600 8.32
1137066000 8.33
1137070800 8.32
1137079200 8.26
1137087600 8.33
1137092400 8.25
1137100800 8.26
1137109200 8.25
1137110400 
1137114000 8.26
1137122400 8.24
1137130800 8.25
1137135600 8.34
1137144000 8.33
1137152400 8.32
1137157200 8.33
1137165600 8.34
1137174000 8.34
1137178800 8.34
1137187200 8.33
1137195600 8.33
1137196800 
1137200400 8.32
1137208800 8.33
1137217200 8.33
1137222000 8.33
1137230400 8.33
1137238800 8.32
1137243600 8.32
1137252000 8.33
1137260400 8.32
1137265200 8.33
1137273600 8.33
1137282000 8.34
1137283200 
1137286800 8.33
1137295200 8.32
1137303600 8.32
1137308400 8.32
1137316800 8.33
1137325200 8.33
1137330000 8.32
1137338400 8.33
1137346800 8.33
1137351600 8.32
1137360000 8.32
1137368400 8.33
1137369600 
1137373200 8.32
1137381600 8.32
1137390000 8.32
1137394800 8.33
1137403200 8.32
1137411600 8.32
1137416400 8.31
1137424800 8.32
1137433200 8.32
1137438000 8.31
1137446400 8.33
1137454800 8.31
1137456000 
1137459600 8.32
1137468000 8.32
1137476400 8.31
1137481200 8.31
1137489600 8.31
1137498000 8.32
1137502800 8.30
1137511200 8.30
1137519600 8.32
1137524400 8.32
1137532800 8.31
1137541200 8.32
1137542400 
1137546000 8.31
1137554400 8.32
1137562800 8.30
1137567600 8.32
1137576000 8.27
1137584400 8.31
1137589200 8.32
1137597600 8.31
1137606000 8.32
1137610800 8.33
1137619200 8.31
1137627600 8.29
1137628800 
1137632400 8.31
1137640800 8.32
1137649200 8.33
1137654000 8.32
1137662400 8.32
1137670800 8.33
1137675600 8.33
1137684000 8.31
1137692400 8.32
1137697200 8.33
1137705600 8.33
1137714000 8.33
1137715200 
1137718800 8.34
1137727200 8.33
1137735600 8.33
1137740400 8.32
1137748800 8.33
1137757200 8.34
1137762000 8.33
1137770400 8.32
1137778800 8.33
1137783600 8.33
1137792000 8.33
1137800400 8.33
1137801600 
1137805200 8.32
1137813600 8.32
1137822000 8.33
1137826800 8.32
1137835200 8.33
1137843600 8.33
1137848400 8.33
1137856800 8.31
1137865200 8.32
1137870000 8.33
1137878400 8.33
1137886800 8.32
1137888000 
1137891600 8.32
1137900000 8.32
1137908400 8.33
1137913200 8.33
1137921600 8.33
1137930000 8.33
1137934800 8.33
1137943200 8.33
1137951600 8.33
1137956400 8.34
1137964800 8.33
1137973200 8.32
1137974400 
1137978000 8.33
1137986400 8.33
1137994800 8.33
1137999600 8.10
1138008000 8.33
1138016400 8.32
1138021200 8.33
1138029600 8.34
1138038000 8.33
1138042800 8.34
1138051200 8.33
1138059600 8.33
1138060800 
1138064400 8.33
1138072800 8.33
1138081200 8.34
1138086000 8.33
1138094400 8.33
1138102800 8.31
1138107600 8.33
1138116000 8.33
1138124400 8.32
1138129200 8.34
1138137600 8.33
1138146000 8.32
1138147200 
1138150800 8.34
1138159200 8.35
1138167600 8.35
1138172400 8.35
1138180800 8.35
1138189200 8.35
1138194000 8.33
1138202400 8.35
1138210800 8.33
1138215600 8.34
1138224000 8.51
1138232400 8.35
1138233600 
1138237200 8.35
1138245600 8.35
1138254000 8.35
1138258800 8.35
1138267200 8.35
1138275600 8.36
1138280400 8.35
1138288800 8.36
1138297200 7.01
1138302000 7.57
1138310400 8.34
1138318800 8.33
1138320000 
1138323600 8.33
1138332000 8.34
1138340400 8.33
1138345200 8.35
1138353600 8.35
1138362000 8.35
1138366800 8.34
1138375200 8.35
1138383600 8.33
1138388400 8.34
1138396800 8.34
1138405200 8.36
1138406400 
1138410000 8.35
1138418400 8.34
1138426800 8.34
1138431600 8.33
1138440000 8.33
1138448400 8.34
1138453200 8.35
1138461600 8.35
1138470000 8.33
1138474800 8.35
1138483200 8.35
1138491600 8.34
1138492800 
1138496400 8.34
1138504800 8.33
1138513200 8.33
1138518000 8.32
1138526400 8.33
1138534800 8.32
1138539600 8.33
1138548000 8.34
1138556400 8.32
1138561200 8.34
1138569600 8.32
1138578000 8.34
1138579200 
1138582800 8.32
1138591200 8.33
1138599600 8.32
1138604400 8.32
1138612800 8.31
1138621200 8.33
1138626000 8.32
1138634400 8.33
1138642800 8.32
1138647600 8.32
1138656000 8.33
1138664400 8.34
1138665600 
1138669200 8.32
1138677600 8.32
1138686000 8.33
1138690800 8.31
1138699200 8.32
1138707600 8.32
1138712400 8.32
1138720800 8.31
1138729200 8.31
1138734000 8.32
1138742400 8.33
1138750800 8.32
1138752000 
1138755600 8.32
1138764000 8.30
1138772400 8.32
1138777200 8.34
1138785600 8.32
1138794000 8.32
1138798800 8.31
1138807200 8.32
1138815600 8.32
1138820400 8.32
1138828800 8.01
1138837200 8.26
1138838400 
1138842000 8.24
1138850400 8.24
1138858800 8.24
1138863600 8.29
1138872000 8.32
1138880400 8.32
1138885200 8.33
1138893600 8.32
1138902000 8.31
1138906800 8.31
1138915200 8.32
1138923600 8.33
1138924800 
1138928400 8.33
1138936800 8.33
1138945200 8.33
1138950000 8.33
1138958400 8.33
1138966800 8.33
1138971600 8.33
1138980000 8.32
1138988400 8.33
1138993200 8.34
1139001600 8.34
1139010000 8.34
1139011200 
1139014800 8.34
1139023200 8.34
1139031600 8.34
1139036400 8.34
1139044800 8.33
1139053200 8.34
1139058000 8.34
1139066400 8.34
1139074800 8.34
1139079600 8.34
1139088000 8.34
1139096400 8.34
1139097600 
1139101200 8.34
1139109600 8.34
1139118000 8.34
1139122800 8.34
1139131200 8.35
1139139600 8.35
1139144400 8.33
1139152800 8.32
1139161200 8.34
1139166000 8.34
1139174400 8.32
1139182800 8.33
1139184000 
1139187600 8.34
1139196000 8.33
1139204400 8.33
1139209200 8.33
1139217600 8.33
1139226000 8.35
1139230800 8.33
1139239200 8.33
1139247600 8.36
1139252400 8.32
1139260800 8.35
1139269260 8.00
1139270400 
1139274000 8.32
1139282400 8.33
1139290800 8.32
1139295600 8.33
1139304000 8.33
1139312400 8.33
1139317200 8.33
1139325600 8.35
1139334000 8.35
1139338800 8.35
1139347200 8.35
1139355600 8.34
1139356800 
1139360400 8.33
1139368800 8.34
1139377200 8.34
1139382000 8.32
1139390400 8.33
1139398800 8.34
1139403600 8.33
1139412000 8.33
1139420400 8.34
1139425200 8.34
1139433600 8.32
1139442000 8.34
1139443200 
1139446800 8.33
1139455200 8.34
1139463600 8.33
1139468400 8.35
1139476800 8.34
1139485200 8.34
1139490000 8.33
1139498400 8.33
1139506800 8.34
1139511600 8.33
1139520000 8.32
1139528400 8.32
1139529600 
1139533200 8.33
1139541600 8.33
1139550000 8.33
1139554800 8.33
1139563200 8.32
1139571600 8.33
1139576400 8.32
1139584800 8.34
1139593200 8.32
1139598000 8.33
1139606400 8.32
1139614800 8.31
1139616000 
1139619600 8.32
1139628000 8.32
1139636400 8.31
1139641200 8.30
1139649600 8.30
1139658000 8.30
1139662800 8.30
1139671200 8.28
1139679600 8.30
1139684400 8.29
1139692800 8.29
1139701200 8.30
1139702400 
1139706000 8.31
1139714400 8.29
1139722800 8.29
1139727600 8.30
1139736000 8.29
1139744400 8.29
1139749200 8.29
1139757600 8.29
1139766000 8.29
1139770800 8.32
1139779200 8.31
1139787600 8.32
1139788800 
1139792400 8.31
1139800800 8.36
1139809200 8.31
1139814000 8.31
1139822400 8.31
1139830800 8.31
1139835600 8.32
1139844000 8.30
1139852400 8.31
1139857200 8.29
1139865600 8.30
1139874000 8.29
1139875200 
1139878800 8.30
1139887200 8.29
1139895600 8.32
1139900400 8.31
1139908800 8.32
1139917200 8.32
1139922000 8.31
1139930400 8.29
1139938800 8.29
1139943600 8.29
1139952000 8.29
1139960400 8.29
1139961600 
1139965200 8.29
1139973600 8.29
1139982000 8.29
1139986800 8.29
1139995200 8.30
1140003600 8.31
1140008400 8.29
1140016800 8.29
1140025200 8.29
1140030000 8.28
1140038400 8.28
1140046800 8.29
1140048000 
1140051600 8.29
1140060000 8.28
1140068400 8.29
1140073200 8.28
1140081600 8.28
1140090000 8.30
1140094800 8.29
1140103200 8.29
1140111600 8.29
1140116400 8.28
1140124800 8.29
1140133200 8.29
1140134400 
1140138000 8.28
1140146400 8.28
1140154800 8.29
1140159600 8.29
1140168000 8.29
1140176400 8.30
1140181200 8.28
1140189600 8.28
1140198000 8.29
1140202800 8.30
1140211200 8.28
1140219600 8.30
1140220800 
1140224400 8.31
1140232800 8.31
1140241200 8.31
1140246000 8.30
1140254400 8.31
1140262800 8.30
1140267600 8.30
1140276000 8.30
1140284400 8.29
1140289200 8.29
1140297600 8.29
1140306000 8.31
1140307200 
1140310800 8.30
1140319200 8.31
1140327600 8.30
1140332400 8.31
1140340800 8.31
1140349200 8.30
1140354000 8.31
1140362400 8.31
1140370800 8.32
1140375600 8.31
1140384000 8.30
1140392400 8.29
1140393600 
1140397200 8.29
1140405600 8.30
1140414000 8.29
1140418800 8.30
1140427200 8.30
1140435600 8.29
1140440400 8.29
1140448800 8.30
1140457200 8.31
1140462000 8.31
1140470400 8.29
1140478860 8.29
1140480000 
1140483600 8.30
1140492000 8.29
1140500400 8.29
1140505200 8.29
1140513600 8.31
1140522000 8.29
1140526800 8.30
1140535200 8.30
1140543600 8.31
1140548400 8.29
1140556800 8.29
1140565200 8.29
1140566400 
1140570000 8.30
1140578400 8.30
1140586800 8.29
1140591600 8.30
1140600000 8.30
1140608400 8.30
1140613200 8.30
1140621600 8.30
1140630000 8.30
1140634800 8.32
1140643200 8.32
1140651600 8.31
1140652800 
1140656400 8.32
1140664800 8.32
1140673200 8.31
1140678000 8.31
1140686400 8.31
1140694800 8.32
1140699600 8.32
1140708000 8.31
1140716400 8.31
1140721200 8.32
1140729600 8.33
1140738000 8.29
1140739200 
1140742800 8.30
1140751200 8.30
1140759600 8.31
1140764400 8.29
1140772800 8.30
1140781200 8.32
1140786000 8.31
1140794400 8.31
1140802800 8.31
1140807600 8.31
1140816000 8.32
1140824400 8.31
1140825600 
1140829200 8.31
1140837600 8.32
1140846000 8.32
1140850800 8.31
1140859200 8.31
1140867600 8.32
1140872400 8.33
1140880800 8.30
1140889200 8.31
1140894000 8.32
1140902400 8.31
1140910800 8.32
1140912000 
1140915600 8.32
1140924000 8.32
1140932400 8.31
1140937200 8.32
1140945600 8.32
1140954000 8.32
1140958800 8.31
1140967200 8.32
1140975600 8.31
1140980400 8.32
1140988800 8.32
1140997200 8.32
1140998400 
1141002000 8.32
1141010400 8.32
1141018800 8.32
1141023600 8.32
1141032000 8.31
1141040400 8.33
1141045200 8.32
1141053600 8.32
1141062000 8.32
1141066800 8.33
1141075200 8.32
1141083600 8.32
1141084800 
1141088400 8.32
1141096800 8.32
1141105200 8.31
1141110000 8.31
1141118400 8.32
1141126800 8.30
1141131600 8.29
1141140000 8.29
1141148400 8.29
1141153200 8.29
1141161600 8.28
1141170000 8.29
1141171200 
1141174800 8.31
1141183200 8.30
1141191600 8.30
1141196400 8.29
1141204800 8.30
1141213200 8.30
1141218000 8.31
1141226400 8.31
1141234800 8.29
1141239600 8.31
1141248000 8.29
1141256400 8.29
1141257600 
1141261200 8.29
1141269600 8.30
1141278000 8.29
1141282800 8.30
1141291200 8.30
1141299600 8.31
1141304400 8.30
1141326000 8.30
1141334400 8.29
1141342800 8.30
1141344000 
1141347600 8.30
1141356000 8.29
1141364400 8.31
1141369200 8.30
1141377600 8.31
1141386000 8.30
1141390800 8.30
1141399200 8.29
1141407600 8.29
1141412400 8.30
1141420800 8.28
1141429200 8.30
1141430400 
1141434000 8.30
1141442400 8.28
1141450800 8.30
1141455600 8.29
1141464000 8.29
1141472400 8.30
1141477200 8.30
1141485600 8.30
1141494000 8.31
1141498800 8.30
1141507200 8.29
1141515600 8.30
1141516800 
1141520400 8.29
1141528800 8.29
1141537200 8.28
1141542000 8.28
1141550400 8.28
1141558800 8.30
1141563600 8.29
1141572000 8.28
1141580400 8.29
1141585200 8.31
1141593600 8.28
1141602000 8.28
1141603200 
1141606800 8.29
1141615200 8.28
1141623600 8.34
1141628400 8.28
1141636800 8.29
1141645200 8.29
1141658400 8.27
1141666800 8.28
1141671600 8.27
1141680000 8.28
1141688460 8.27
1141693200 8.30
1141701600 8.28
1141710000 8.28
1141714800 8.29
1141723200 8.26
1141731600 8.28
1141736400 8.28
1141744800 8.28
1141753200 8.28
1141758000 8.29
1141766400 8.28
1141774800 8.29
1141776000 
1141779600 8.29
1141788000 8.29
1141796400 8.28
1141801200 8.29
1141809600 8.30
1141818000 8.29
1141822800 8.28
1141831200 8.28
1141839600 8.28
1141844400 8.29
1141852800 8.28
1141861200 8.29
1141862400 
1141866000 7.96
1141874400 8.28
1141882800 8.29
1141887600 8.30
1141896000 8.28
1141904400 8.30
1141909200 8.31
1141917600 8.30
1141926000 8.30
1141930800 8.30
1141939200 8.30
1141947600 8.30
1141948800 
1141952400 8.31
1141960800 8.30
1141969200 8.30
1141974000 8.30
1141982400 8.29
1141990800 8.29
1141995600 8.29
1142004000 8.29
1142012400 8.29
1142017200 8.30
1142025600 8.30
1142034000 8.29
1142035200 
1142038800 8.29
1142047200 8.30
1142055600 8.30
1142060400 8.29
1142068800 8.29
1142077200 8.29
1142082000 8.29
1142090400 8.30
1142098800 8.29
1142103600 8.30
1142112000 8.30
1142120400 8.29
1142121600 
1142125200 8.29
1142133600 8.30
1142142000 8.31
1142146800 8.31
1142155200 8.31
1142163600 8.30
1142168400 8.30
1142176800 8.31
1142185200 8.31
1142190000 8.31
1142198400 8.29
1142206800 8.30
1142208000 
1142211600 8.29
1142220000 8.30
1142228400 8.29
1142233200 8.30
1142241600 8.30
1142250000 8.30
1142254800 8.30
1142263200 8.29
1142271600 8.29
1142276400 8.30
1142284800 8.29
1142293200 8.30
1142294400 
1142298000 8.29
1142306400 8.28
1142314800 8.29
1142319600 8.29
1142328000 8.29
1142336400 8.29
1142341200 8.29
1142349600 8.29
1142358000 8.30
1142362800 8.30
1142371260 8.30
1142379600 8.29
1142380800 
1142384400 8.30
1142392800 8.30
1142401200 8.30
1142406000 8.30
1142414400 8.30
1142422800 8.30
1142427600 8.28
1142436000 8.29
1142444400 8.29
1142449200 8.30
1142457600 8.30
1142466000 8.30
1142467200 
1142470800 8.29
1142479200 8.30
1142487600 8.30
1142492400 8.31
1142500800 8.30
1142509200 8.29
1142514000 8.30
1142522400 8.30
1142530800 8.31
1142535600 8.31
1142544000 8.32
1142552400 8.33
1142553600 
1142557200 8.31
1142565600 8.30
1142574000 8.33
1142578800 8.30
1142587200 8.30
1142595600 8.30
1142600400 8.30
1142608800 8.31
1142617200 8.31
1142622000 8.31
1142630400 8.31
1142638800 8.29
1142640000 
1142643600 8.30
1142652000 8.31
1142660400 8.31
1142665200 8.32
1142673600 8.31
1142682000 8.31
1142686800 8.30
1142695200 8.31
1142703600 8.30
1142708400 8.32
1142716800 8.31
1142725200 8.30
1142726400 
1142730000 8.32
1142738400 8.31
1142746800 8.30
1142751600 8.31
1142760000 8.31
1142768400 8.30
1142773200 8.30
1142781600 8.31
1142790000 8.31
1142794800 8.32
1142803200 8.30
1142811600 8.31
1142812800 
1142816400 8.29
1142824800 8.31
1142833200 8.31
1142838000 8.29
1142846400 8.30
1142854800 8.29
1142859600 8.29
1142868000 8.30
1142876400 8.28
1142881200 8.29
1142889600 8.30
1142898000 8.30
1142899200 
1142902800 8.32
1142911200 8.31
1142919600 8.30
1142924400 8.31
1142932800 8.31
1142941200 8.29
1142946000 8.32
1142954400 8.31
1142962800 8.31
1142967600 8.31
1142976000 8.31
1142984400 8.30
1142985600 
1142989200 8.30
1142997600 8.31
1143006000 8.29
1143010800 8.29
1143019200 8.30
1143027600 8.30
1143032400 8.29
1143040800 8.29
1143049200 8.29
1143054000 8.30
1143062400 8.29
1143070800 8.29
1143072000 
1143075600 8.29
1143084000 8.30
1143092400 8.30
1143097200 8.29
1143105600 8.28
1143114000 8.29
1143118800 8.28
1143127200 8.28
1143135600 8.28
1143140400 8.29
1143148800 8.28
1143157200 8.28
1143158400 
1143162000 8.30
1143170400 8.29
1143178800 8.30
1143183600 8.32
1143192000 8.30
1143200400 8.29
1143205200 8.29
1143213600 8.30
1143222000 8.29
1143226800 8.27
1143235200 8.28
1143243600 8.28
1143244800 
1143248400 8.32
1143256800 8.28
1143265200 8.29
1143270000 8.28
1143278400 8.29
1143286800 8.29
1143291600 8.29
1143300000 8.28
1143312000 8.28
1143316800 8.29
1143325200 8.29
1143331200 
1143333600 8.29
1143338400 8.29
1143346800 8.29
1143355200 8.30
1143360000 8.29
1143368400 8.28
1143376800 8.28
1143381600 8.28
1143390000 8.29
1143398400 8.29
1143403260 8.30
1143411600 8.29
1143417600 
1143420000 8.29
1143424800 8.30
1143433200 8.29
1143441600 8.29
1143446400 8.29
1143454800 8.27
1143463200 8.29
1143468000 8.29
1143476400 8.29
1143484800 8.28
1143489600 8.30
1143498000 8.28
1143504000 
1143506400 8.29
1143511200 8.28
1143519600 8.28
1143528000 8.29
1143532800 8.28
1143541200 8.26
1143549600 8.27
1143554400 8.28
1143562800 8.28
1143571200 8.27
1143576000 8.30
1143584400 8.29
1143590400 
1143592800 8.30
1143597600 8.30
1143606060 8.29
1143614400 8.29
1143619200 8.29
1143627600 8.29
1143636000 8.29
1143640860 8.31
1143649200 8.30
1143657600 8.30
1143662400 8.30
1143670800 8.29
1143676860 
1143679200 8.30
1143684000 8.30
1143692400 8.32
1143700800 8.30
1143705600 8.29
1143714000 8.29
1143722400 8.29
1143727200 8.28
1143735600 8.28
1143744000 8.27
1143748800 8.27
1143757200 8.26
1143763200 
1143765600 8.26
1143770400 8.27
1143778800 8.26
1143787200 8.27
1143792000 8.27
1143800400 8.29
1143808800 8.31
1143813600 8.31
1143822000 8.31
1143830400 8.29
1143835200 8.32
1143843600 8.31
1143849600 
1143852000 8.30
1143856800 8.30
1143865200 8.30
1143873600 8.31
1143878400 8.30
1143886800 8.31
1143895200 8.30
1143900000 8.31
1143908400 8.31
1143916800 8.31
1143921600 8.32
1143930000 8.31
1143936000 
1143938400 8.31
1143943200 8.31
1143951600 8.31
1143960000 8.31
1143964800 8.31
1143973200 8.31
1143981600 8.31
1143986400 8.30
1143994800 8.30
1144003200 8.30
1144008000 8.30
1144016400 8.31
1144022400 
1144024800 8.40
1144029600 8.31
1144038000 8.32
1144046400 8.31
1144051200 8.30
1144059600 8.31
1144068000 8.31
1144072800 8.30
1144081200 8.31
1144089600 8.30
1144094400 8.31
1144102800 8.31
1144108800 
1144111200 8.31
1144116000 8.31
1144124400 8.31
1144132800 8.31
1144137600 8.30
1144146000 8.31
1144154400 8.31
1144159200 8.30
1144167600 8.32
1144176000 8.32
1144180800 8.31
1144189200 8.31
1144195200 
1144197600 8.32
1144202400 8.31
1144210800 8.32
1144219200 8.32
1144224000 8.31
1144232400 8.30
1144240800 8.31
1144245600 8.32
1144254000 8.32
1144262400 8.30
1144267200 8.31
1144275600 8.31
1144281600 
1144284000 8.30
1144288800 8.30
1144297200 8.30
1144305600 8.30
1144310400 8.31
1144318800 8.30
1144327200 8.29
1144332000 8.31
1144340400 8.31
1144348800 8.29
1144353600 8.30
1144362000 8.33
1144368000 
1144370400 8.32
1144375200 8.30
1144383600 8.31
1144392000 8.31
1144396800 8.25
1144405200 8.31
1144413600 8.30
1144418400 8.33
1144426800 8.31
1144435200 8.33
1144440000 8.30
1144448400 8.33
1144454400 
1144456800 8.31
1144461600 8.33
1144470000 8.32
1144478400 8.32
1144483200 8.34
1144491600 8.31
1144500000 8.34
1144504800 8.34
1144513200 8.31
1144521600 8.31
1144526460 8.31
1144534800 8.33
1144540800 
1144543200 8.32
1144548000 8.33
1144556400 8.33
1144564800 8.31
1144569600 8.32
1144578000 8.30
1144586400 8.31
1144591200 8.31
1144599600 8.30
1144608000 8.30
1144612800 8.31
1144621200 8.31
1144627200 
1144629600 8.31
1144634400 8.31
1144642800 8.32
1144651200 8.32
1144656000 8.31
1144664400 8.30
1144672800 8.30
1144677600 8.31
1144686000 8.32
1144694400 8.32
1144699200 8.35
1144707600 8.29
1144713600 
1144716000 8.31
1144720800 8.32
1144729200 8.32
1144737600 8.33
1144742400 8.32
1144750800 8.31
1144759200 8.32
1144764000 8.32
1144772400 8.31
1144780800 8.31
1144785600 8.30
1144794000 8.31
1144800000 
1144802400 8.31
1144807200 8.31
1144815600 8.32
1144824000 8.32
1144828800 8.31
1144837200 8.31
1144845600 8.30
1144850400 8.31
1144858800 8.32
1144867200 8.31
1144872000 8.32
1144880400 8.31
1144886400 
1144888800 8.30
1144893600 8.30
1144902000 8.30
1144910400 8.31
1144915200 8.31
1144923600 8.32
1144932000 8.30
1144936800 8.30
1144945200 8.31
1144953600 8.29
1144958400 8.31
1144966800 8.32
1144972800 
1144975200 8.32
1144980000 8.31
1144988400 8.31
1144996800 8.32
1145001600 8.31
1145010000 8.31
1145018400 8.31
1145023200 8.32
1145031600 8.31
1145040000 8.31
1145044800 8.32
1145053200 8.31
1145059200 
1145061600 8.31
1145066400 8.32
1145074800 8.33
1145083200 8.31
1145088000 8.31
1145096400 8.31
1145104800 8.31
1145109600 8.31
1145118000 8.31
1145126400 8.34
1145131200 8.32
1145139600 8.30
1145145600 
1145148000 8.30
1145152800 8.30
1145161200 8.31
1145169600 8.31
1145174400 8.31
1145182800 8.32
1145191200 8.32
1145196000 8.32
1145204400 8.31
1145212800 8.32
1145217600 8.32
1145226000 8.30
1145232000 
1145234400 8.34
1145239200 8.33
1145247600 8.35
1145256000 8.32
1145260800 8.32
1145269200 8.31
1145277600 8.32
1145282400 8.32
1145290800 8.31
1145299200 8.33
1145304000 8.31
1145312400 8.33
1145318400 
1145320800 8.34
1145325600 8.33
1145334000 8.33
1145342400 8.34
1145347200 8.32
1145355600 8.32
1145364000 8.32
1145368800 8.31
1145377200 8.32
1145385600 8.32
1145390400 8.52
1145398800 8.30
1145404800 
1145407200 8.33
1145412000 8.31
1145420400 8.32
1145428800 8.32
1145433600 8.31
1145442000 8.32
1145450400 8.31
1145455200 8.31
1145463600 8.32
1145472000 8.33
1145476800 8.30
1145485200 8.31
1145491200 
1145493600 8.34
1145498400 8.35
1145506800 8.34
1145515200 8.32
1145520000 8.32
1145528400 8.30
1145536800 8.32
1145541600 8.32
1145550000 8.31
1145558400 8.33
1145563200 8.30
1145571600 8.32
1145577600 
1145580000 8.32
1145584800 8.31
1145593200 8.33
1145601600 6.72
1145606400 8.30
1145614800 8.31
1145623200 8.31
1145628000 8.31
1145636400 8.32
1145644800 8.31
1145649600 8.34
1145658000 8.31
1145664000 
1145666400 8.32
1145671200 8.30
1145679600 8.31
1145688000 8.31
1145692800 8.31
1145701200 8.31
1145709600 8.31
1145714400 8.30
1145722800 8.31
1145731200 8.32
1145736000 8.32
1145744400 8.31
1145750400 
1145752800 8.31
1145757600 8.31
1145766000 8.31
1145774400 8.31
1145779200 8.30
1145787600 8.30
1145796000 8.30
1145800800 8.30
1145809200 8.33
1145817600 8.31
1145822400 8.32
1145830800 8.30
1145836800 
1145839200 8.34
1145844000 8.37
1145852400 8.34
1145860800 8.33
1145865600 8.32
1145874000 8.31
1145882400 8.34
1145887200 8.31
1145895600 8.30
1145904000 8.31
1145908800 8.34
1145917200 8.32
1145923200 
1145925600 8.33
1145930400 8.33
1145938860 8.32
1145947200 8.32
1145952000 8.32
1145960400 8.32
1145968800 8.31
1145973600 8.32
1145982000 8.33
1145990400 8.32
1145995200 8.32
1146003600 8.30
1146009600 
1146012000 8.33
1146016800 8.31
1146025200 8.31
1146033600 8.31
1146038400 8.30
1146046800 8.30
1146055200 8.32
1146060000 8.30
1146068400 8.33
1146076800 8.32
1146081600 8.32
1146090000 8.31
1146096000 
1146098400 8.32
1146103200 8.32
1146111600 8.31
1146120000 8.30
1146124800 8.31
1146133200 8.31
1146141600 8.31
1146146400 7.92
1146154800 8.31
1146163200 8.30
1146168000 8.31
1146176400 8.32
1146182400 
1146184800 8.32
1146189600 8.31
1146198000 8.36
1146206400 8.32
1146211200 8.31
1146219600 8.33
1146228000 8.31
1146232800 8.32
1146241200 8.34
1146249600 8.32
1146254400 8.33
1146262800 8.35
1146268800 
1146271200 8.33
1146276000 8.32
1146284400 8.34
1146292800 8.34
1146297600 8.32
1146306000 8.33
1146314400 8.33
1146319200 8.32
1146327600 8.32
1146336000 8.34
1146340800 8.35
1146349200 8.34
1146355200 
1146357600 8.33
1146362400 8.34
1146370800 8.36
1146379200 8.33
1146384000 8.33
1146392400 8.35
1146400800 8.35
1146405600 8.33
1146414000 8.35
1146422400 8.35
1146427200 8.35
1146435600 8.35
1146441600 
1146444000 8.33
1146448800 8.36
1146457200 8.36
1146465600 8.35
1146470400 8.33
1146478800 8.33
1146487200 8.33
1146492000 8.33
1146500400 8.33
1146508800 8.32
1146513600 8.37
1146522000 8.32
1146528000 
1146530400 8.34
1146535260 8.32
1146543600 8.33
1146552000 8.33
1146556800 8.34
1146565200 8.34
1146573600 8.34
1146578400 8.31
1146586800 8.32
1146595200 8.32
1146600000 8.31
1146608400 8.33
1146614400 
1146616800 8.30
1146621600 8.32
1146630000 8.33
1146638400 8.32
1146643200 8.34
1146651600 8.36
1146660000 8.35
1146673200 8.35
1146681600 8.34
1146686400 8.40
1146694800 8.35
1146703200 8.37
1146708000 8.36
1146716400 8.36
1146724800 8.33
1146729600 8.32
1146738000 8.32
1146746400 8.35
1146751200 8.33
1146759600 8.33
1146768000 8.34
1146772800 8.34
1146781200 8.32
1146787200 
1146789600 8.32
1146794400 8.31
1146802800 8.33
1146811200 8.31
1146816000 8.34
1146824400 8.32
1146832800 8.32
1146837600 8.35
1146846000 8.35
1146854400 8.35
1146859200 8.36
1146867600 8.34
1146873600 
1146876000 8.35
1146880800 8.34
1146889200 8.34
1146897600 8.34
1146902400 8.34
1146910800 8.36
1146919200 8.34
1146924000 8.33
1146932400 8.36
1146940800 8.34
1146945600 8.35
1146954000 8.35
1146960000 
1146962400 8.34
1146967200 8.33
1146975600 8.34
1146984000 8.36
1146988800 8.33
1146997200 8.36
1147005600 8.34
1147010400 8.33
1147018800 8.33
1147027200 8.33
1147032000 8.36
1147040400 8.33
1147046400 
1147048800 8.36
1147053600 8.33
1147062000 8.33
1147070400 8.36
1147075200 8.35
1147083600 8.33
1147092000 8.33
1147096800 8.31
1147105200 8.34
1147113600 8.34
1147118400 8.34
1147126800 8.33
1147132800 
1147135200 8.34
1147140000 8.34
1147148460 8.33
1147156800 8.33
1147161600 8.32
1147170000 8.31
1147178400 8.34
1147183200 8.33
1147191600 8.34
1147200000 8.30
1147204800 8.34
1147213200 8.33
1147219200 
1147221600 8.31
1147226400 8.32
1147234800 8.31
1147243200 8.33
1147248000 8.31
1147256400 8.32
1147264800 8.32
1147269600 8.33
1147278000 8.31
1147286400 8.34
1147291200 8.32
1147299600 8.32
1147305600 
1147329600 8.31
1147334400 8.31
1147364400 8.38
1147372800 8.21
1147377600 8.33
1147386000 8.33
1147394400 8.64
1147399200 8.34
1147407600 8.34
1147416000 8.33
1147420800 8.33
1147429200 8.35
1147437600 8.34
1147442400 8.35
1147450800 8.36
1147459200 8.35
1147464000 8.34
1147472400 8.33
1147478400 
1147480800 8.34
1147485600 8.35
1147494000 8.36
1147502400 8.34
1147507200 8.32
1147515600 8.33
1147524000 8.34
1147528800 8.34
1147537200 8.36
1147545600 8.36
1147550400 8.35
1147558800 8.35
1147564800 
1147567200 8.36
1147572000 8.33
1147580400 8.35
1147588800 8.33
1147593600 8.35
1147602000 8.35
1147610400 8.32
1147615200 8.31
1147623600 8.36
1147632000 8.33
1147636800 8.33
1147645200 8.34
1147651200 
1147653600 8.32
1147658400 8.33
1147666800 8.35
1147675200 8.36
1147680000 8.33
1147688400 8.31
1147696800 8.30
1147701600 8.30
1147710000 8.32
1147718400 8.33
1147723200 8.34
1147731600 8.31
1147737600 
1147740000 8.30
1147744800 8.32
1147753200 8.32
1147761600 8.33
1147766400 8.31
1147774800 8.35
1147783260 8.35
1147788000 8.33
1147796400 8.35
1147804800 8.36
1147809600 8.33
1147818000 8.33
1147824000 
1147826400 8.32
1147831200 8.37
1147839600 8.36
1147848000 8.33
1147852800 8.33
1147861200 8.34
1147869600 8.35
1147874400 8.34
1147882800 8.34
1147891200 8.36
1147896000 8.36
1147904400 8.36
1147910400 
1147912800 8.36
1147917600 8.35
1147926000 8.35
1147934400 8.35
1147939200 8.35
1147947600 8.36
1147956000 8.36
1147960800 8.36
1147969200 8.37
1147977600 8.39
1147982400 8.39
1147990800 8.39
1147996800 
1147999200 8.36
1148004000 8.39
1148012400 8.40
1148020800 8.37
1148025600 8.37
1148034000 8.37
1148042400 8.37
1148047200 8.37
1148055600 8.37
1148064000 8.38
1148068800 8.40
1148077200 8.37
1148083200 
1148085600 8.40
1148090400 8.40
1148098800 8.38
1148107200 8.38
1148112000 8.40
1148120400 8.40
1148128800 8.37
1148133600 8.39
1148142000 8.39
1148150400 8.38
1148155200 8.37
1148163600 8.37
1148169600 
1148172000 8.36
1148176800 8.38
1148185200 8.40
1148193600 8.38
1148198400 8.40
1148206800 8.40
1148215200 8.40
1148220000 8.38
1148228400 8.37
1148236800 8.38
1148241600 8.40
1148250000 8.37
1148256000 
1148258400 8.39
1148263200 8.38
1148271600 8.37
1148280000 8.39
1148284800 8.38
1148293200 8.36
1148301600 8.37
1148306400 8.37
1148314800 8.37
1148323200 8.37
1148328000 8.38
1148336400 8.37
1148342400 
1148344800 8.37
1148349600 8.36
1148358000 8.36
1148366400 8.36
1148371200 8.36
1148379600 8.36
1148388000 8.36
1148392800 8.38
1148401200 8.37
1148409600 8.38
1148414400 8.37
1148422800 8.36
1148428800 
1148431200 8.35
1148436000 8.35
1148444400 8.35
1148452800 8.36
1148457600 8.37
1148466000 8.36
1148474400 8.36
1148479200 8.36
1148487600 8.36
1148496000 8.36
1148500800 8.36
1148509200 8.35
1148515200 
1148517600 8.36
1148522400 8.35
1148530800 8.36
1148539200 8.36
1148544000 8.35
1148552400 8.35
1148560800 8.35
1148565600 8.36
1148574000 8.36
1148582400 8.36
1148587200 8.36
1148595600 8.35
1148601600 
1148604000 8.34
1148608800 8.35
1148617200 8.35
1148625600 8.35
1148630400 8.35
1148638800 8.35
1148647200 8.37
1148652000 8.35
1148660400 8.35
1148668800 8.35
1148673600 8.36
1148682000 8.35
1148688000 
1148690400 8.36
1148695200 8.36
1148703600 8.36
1148712000 8.35
1148716800 8.34
1148725200 8.36
1148733600 8.35
1148738400 8.35
1148746800 8.35
1148755200 8.36
1148760000 8.35
1148768400 8.35
1148774400 
1148776800 8.34
1148781600 8.35
1148790000 8.34
1148798400 8.34
1148803200 8.36
1148811600 8.36
1148820000 8.34
1148824800 8.35
1148833200 8.36
1148841600 8.34
1148846400 8.34
1148854800 8.34
1148860800 
1148863200 8.34
1148868000 8.26
1148876400 8.35
1148884800 8.35
1148889600 8.33
1148898000 8.33
1148906400 8.34
1148911200 8.34
1148919600 8.34
1148928000 8.33
1148932800 8.33
1148941200 8.33
1148947200 
1148949600 8.34
1148954400 8.34
1148962800 8.35
1148971200 8.37
1148976000 8.35
1148984400 8.34
1148992800 8.35
1148997600 8.35
1149006000 8.35
1149014400 8.34
1149019200 8.35
1149027600 8.34
1149033600 
1149036060 8.34
1149040800 8.33
1149049200 8.33
1149057600 8.33
1149062400 8.34
1149070800 8.33
1149079200 8.35
1149084000 8.34
1149092400 8.34
1149100800 8.34
1149105600 8.37
1149114000 8.34
1149120000 
1149122460 8.35
1149127200 8.35
1149135600 8.34
1149144000 8.34
1149148800 8.34
1149157200 8.35
1149165600 8.34
1149170400 8.35
1149178800 8.34
1149187200 8.34
1149192000 8.35
1149200400 8.35
1149206400 
1149208800 8.34
1149213600 8.35
1149222000 8.35
1149230400 8.36
1149235200 8.34
1149243600 8.35
1149252000 8.33
1149256800 8.35
1149265200 8.36
1149273600 8.34
1149278400 8.34
1149286800 8.34
1149292800 
1149295200 8.37
1149300000 8.36
1149308400 8.35
1149316800 8.35
1149321600 8.32
1149330000 8.34
1149338400 8.34
1149343200 8.34
1149351600 8.33
1149360000 8.34
1149364800 8.33
1149373200 8.34
1149379200 
1149381600 8.34
1149386400 8.34
1149394800 8.33
1149403200 8.34
1149408000 8.33
1149416400 8.34
1149424800 8.33
1149429600 8.33
1149438000 8.33
1149446400 8.32
1149451200 8.33
1149459600 8.33
1149465600 
1149468000 8.31
1149472800 8.33
1149481200 8.34
1149489600 8.34
1149494400 8.34
1149502800 8.33
1149511200 8.34
1149516000 8.34
1149524400 8.34
1149532860 8.34
1149537600 8.33
1149546000 8.35
1149552000 
1149554400 8.38
1149559200 8.36
1149567600 8.35
1149576000 8.34
1149580800 8.34
1149589200 8.34
1149597600 8.32
1149602400 8.33
1149610800 8.35
1149619200 8.32
1149624000 8.33
1149632400 8.33
1149638400 
1149640800 8.34
1149645600 8.35
1149654000 8.35
1149662400 8.34
1149667260 8.32
1149675600 8.32
1149684000 8.34
1149688800 8.33
1149697200 8.34
1149705600 8.33
1149710460 8.33
1149718800 8.34
1149724800 
1149727200 8.34
1149732000 8.33
1149740400 8.34
1149748800 8.36
1149753600 8.32
1149762000 8.35
1149770400 8.33
1149775200 8.36
1149783600 8.34
1149792000 8.35
1149796800 8.35
1149805200 8.35
1149811200 
1149813600 8.35
1149818400 8.35
1149826800 8.35
1149835200 8.35
1149840000 8.35
1149848400 8.35
1149856800 8.35
1149861600 8.34
1149870000 8.35
1149878400 8.34
1149883200 8.35
1149891600 8.35
1149897600 
1149900000 8.35
1149904800 8.35
1149921600 8.34
1149926400 8.34
1149934800 8.04
1149943200 8.34
1149948000 8.34
1149956400 8.34
1149964800 8.34
1149969600 8.37
1149978000 8.34
1149984000 
1149986400 8.36
1149991200 8.34
1149999600 8.33
1150008000 8.35
1150012800 8.34
1150021200 8.33
1150029600 8.34
1150034400 8.33
1150042800 8.34
1150051200 8.35
1150056000 8.35
1150064400 8.33
1150070400 
1150072800 8.33
1150077600 8.33
1150086000 8.34
1150094400 8.34
1150099200 8.33
1150107600 8.34
1150116000 8.34
1150120800 8.35
1150129200 8.34
1150137600 8.33
1150142400 8.35
1150150800 8.34
1150156800 
1150159200 8.34
1150164000 8.34
1150172400 8.10
1150180800 8.35
1150185600 8.34
1150194000 8.34
1150202400 8.33
1150207200 8.34
1150215600 8.33
1150224000 8.35
1150228800 8.36
1150237200 8.35
1150243200 
1150245600 8.38
1150250400 8.35
1150258800 8.35
1150267200 8.35
1150272000 8.34
1150280400 8.34
1150288800 8.35
1150293600 8.34
1150302000 8.35
1150310400 8.35
1150315200 8.34
1150323600 8.34
1150329600 
1150332000 7.99
1150336800 8.35
1150345200 8.35
1150353600 8.34
1150358400 8.37
1150366800 8.34
1150375200 8.36
1150380000 8.35
1150388400 8.35
1150396800 8.33
1150401600 8.36
1150410000 8.36
1150416000 
1150418460 8.37
1150423200 8.35
1150431600 8.35
1150440000 8.35
1150444800 8.36
1150453200 8.35
1150461600 8.34
1150466400 8.34
1150474800 8.35
1150483200 8.34
1150488000 8.35
1150496400 8.34
1150502400 
1150504800 8.34
1150509600 8.34
1150518000 8.33
1150526400 8.34
1150531200 8.36
1150539600 8.34
1150548000 8.35
1150552800 8.36
1150561200 8.33
1150569600 8.35
1150574400 8.35
1150582800 8.37
1150588800 
1150591200 8.35
1150596000 8.34
1150604400 8.35
1150612800 8.36
1150617600 8.35
1150626000 8.34
1150634400 8.34
1150639200 8.33
1150647600 8.34
1150656000 8.34
1150660800 8.32
1150669200 8.36
1150675200 
1150677600 8.36
1150682400 8.35
1150690800 8.35
1150699200 8.36
1150704000 8.33
1150712400 8.35
1150720800 8.34
1150725600 8.34
1150734000 8.34
1150742400 8.33
1150747200 8.33
1150755600 8.33
1150761600 
1150764000 8.35
1150768800 8.35
1150777200 8.34
1150785600 8.35
1150790400 8.33
1150798800 8.35
1150807260 8.36
1150812000 8.35
1150820400 8.35
1150828800 8.35
1150833600 8.35
1150842000 8.33
1150848000 
1150850400 8.35
1150855200 8.34
1150863600 8.33
1150872000 8.34
1150876800 8.33
1150885200 8.34
1150893600 8.34
1150898400 8.32
1150906800 8.33
1150915200 8.33
1150920000 8.33
1150928400 8.32
1150934400 
1150936800 8.34
1150941600 8.33
1150950000 8.33
1150958400 8.33
1150963200 8.33
1150971600 8.33
1150980000 8.33
1150984800 8.33
1150993200 8.32
1151001600 8.33
1151006400 8.32
1151014800 8.33
1151020800 
1151023200 8.33
1151028000 8.34
1151036400 8.33
1151044800 8.33
1151049600 8.34
1151058000 8.33
1151066400 8.33
1151071200 8.32
1151079600 8.32
1151088000 8.33
1151092800 8.32
1151101200 8.33
1151107200 
1151109600 8.33
1151114400 8.32
1151122800 8.32
1151131200 8.31
1151136000 8.32
1151144400 8.31
1151152800 8.32
1151157600 8.32
1151166000 8.32
1151174400 8.32
1151179200 8.33
1151187600 8.33
1151193600 
1151196000 8.32
1151200800 8.32
1151209200 8.32
1151217600 8.32
1151222400 8.32
1151230800 8.32
1151239200 8.32
1151244000 8.32
1151252400 8.32
1151260800 8.31
1151265600 8.32
1151274000 8.32
1151280000 
1151282400 8.33
1151287200 8.32
1151304000 8.33
1151308800 8.33
1151317200 8.27
1151325600 8.32
1151330400 8.32
1151338860 8.32
1151347200 8.32
1151352000 8.31
1151360400 8.32
1151366400 
1151368800 8.33
1151373600 8.32
1151382000 8.32
1151390400 8.32
1151395200 8.33
1151403600 8.32
1151412000 8.31
1151416860 8.32
1151425200 8.31
1151433600 8.32
1151438400 8.31
1151446800 8.31
1151452860 
1151455200 8.32
1151460000 8.32
1151468400 8.32
1151476800 8.32
1151481660 8.52
1151490000 8.50
1151498400 8.50
1151503200 8.49
1151511600 8.50
1151520000 8.49
1151524800 8.50
1151533200 8.50
1151539200 
1151541600 8.51
1151546400 8.50
1151554800 8.50
1151563200 8.49
1151568000 8.50
1151576400 8.49
1151584800 8.50
1151589600 8.51
1151598000 8.50
1151606400 8.51
1151611200 8.49
1151619600 8.51
1151625600 
1151628000 8.50
1151632800 8.52
1151641200 8.51
1151649600 8.50
1151654400 8.51
1151662800 8.50
1151671200 8.51
1151676000 8.50
1151684400 8.50
1151692800 8.50
1151697600 8.50
1151706000 8.51
1151712000 
1151714400 8.52
1151719200 8.52
1151727600 8.53
1151736000 8.52
1151740800 8.53
1151749200 8.52
1151757600 8.52
1151762400 8.52
1151770800 8.52
1151779200 8.52
1151784000 8.52
1151792400 8.52
1151798400 
1151800800 8.51
1151805600 8.52
1151814000 8.52
1151822400 8.52
1151827200 8.53
1151835600 8.52
1151844000 8.52
1151848800 8.52
1151857200 8.52
1151865600 8.52
1151870400 8.52
1151878800 8.52
1151884800 
1151887200 8.52
1151892000 8.52
1151900400 8.52
1151908800 8.51
1151913600 8.52
1151922000 8.52
1151930400 8.51
1151935200 8.51
1151943600 8.51
1151952000 8.51
1151956800 8.52
1151965200 8.51
1151971200 
1151973660 8.51
1151978400 8.52
1151986800 8.52
1151995200 8.52
1152000000 8.52
1152008400 8.52
1152016800 8.52
1152021600 8.51
1152030000 8.52
1152038400 8.52
1152043200 8.53
1152051600 8.52
1152057600 
1152060000 8.53
1152064860 8.52
1152073200 8.53
1152081600 8.53
1152086400 8.51
1152094800 8.53
1152103200 8.53
1152108000 8.53
1152116400 8.54
1152124800 8.53
1152129600 8.54
1152138000 8.54
1152144000 
1152146400 8.53
1152151200 8.53
1152159600 8.53
1152168000 8.53
1152172800 8.53
1152181200 8.52
1152189600 8.52
1152194400 8.52
1152202800 8.53
1152211200 8.50
1152216000 8.47
1152224400 8.45
1152230400 
1152232800 8.53
1152237600 8.54
1152246000 8.53
1152254400 8.52
1152259200 8.53
1152267600 8.51
1152276000 8.51
1152280800 8.52
1152289200 8.53
1152297600 8.52
1152302400 8.51
1152310800 8.53
1152316800 
1152319200 8.53
1152324000 8.53
1152332400 8.52
1152340800 8.52
1152345600 8.52
1152354000 8.52
1152362400 8.52
1152367200 8.52
1152375600 8.52
1152384000 8.49
1152388800 8.52
1152397200 8.52
1152403200 
1152405600 8.52
1152410400 8.51
1152418800 8.52
1152427260 8.52
1152432000 8.52
1152440400 8.51
1152448800 8.52
1152453600 8.51
1152462000 8.52
1152470400 8.52
1152475200 8.52
1152483600 8.53
1152489600 
1152492000 8.52
1152496800 8.53
1152505200 8.51
1152513600 8.53
1152518400 8.55
1152526800 8.55
1152535200 8.55
1152540000 8.55
1152548400 8.55
1152556800 8.54
1152561600 8.55
1152570060 8.55
1152576000 
1152578400 8.55
1152583200 8.46
1152591600 8.48
1152600000 8.48
1152604800 8.48
1152613200 8.48
1152621600 8.46
1152626400 8.47
1152634800 8.48
1152643200 8.47
1152648000 8.47
1152656400 8.47
1152662400 
1152664800 8.47
1152669600 8.47
1152678000 8.47
1152686400 8.46
1152691200 8.47
1152699600 8.47
1152708000 8.47
1152712800 8.45
1152721200 8.48
1152729600 8.48
1152734400 8.48
1152742800 8.47
1152748800 
1152751260 8.48
1152756000 8.48
1152764400 8.47
1152772800 8.47
1152777600 8.48
1152786000 8.48
1152794400 8.47
1152799200 8.47
1152807600 8.48
1152816000 8.47
1152820800 8.48
1152829200 8.47
1152835200 
1152837600 8.47
1152842400 8.47
1152850800 8.47
1152859200 8.48
1152864000 8.46
1152872400 8.48
1152880800 8.48
1152885600 8.48
1152894000 8.49
1152902400 8.50
1152907200 8.50
1152915600 8.48
1152921600 
1152924000 8.54
1152928800 8.55
1152937200 8.54
1152945600 8.48
1152950400 8.48
1152958800 8.49
1152967200 8.48
1152972000 8.49
1152980400 8.49
1152988800 8.49
1152993600 8.49
1153002000 8.49
1153008000 
1153010400 8.49
1153015200 8.49
1153023600 8.48
1153032000 8.48
1153036800 8.48
1153045200 8.48
1153053600 8.48
1153058400 8.49
1153066800 8.49
1153075200 8.48
1153080000 8.48
1153088400 8.47
1153094400 
1153096800 8.39
1153101600 8.41
1153110000 8.48
1153118460 8.48
1153123200 8.48
1153131600 8.49
1153140000 8.47
1153144800 8.48
1153153200 8.48
1153161600 8.48
1153166400 8.46
1153174800 8.48
1153180800 
1153183260 8.48
1153188000 8.47
1153196460 8.49
1153204800 8.49
1153209600 8.48
1153218000 8.49
1153226400 8.48
1153231200 8.47
1153239600 8.48
1153248000 8.47
1153252800 8.46
1153261200 8.47
1153267200 
1153269600 8.48
1153274400 8.47
1153282800 8.49
1153291200 8.48
1153296000 8.48
1153304400 8.48
1153312800 8.48
1153317600 8.47
1153326000 8.48
1153334400 8.48
1153339200 8.47
1153347600 8.47
1153353600 
1153356000 8.47
1153360800 8.46
1153369200 8.46
1153377600 8.41
1153382400 8.42
1153390800 8.42
1153399200 8.41
1153404000 8.42
1153412400 8.41
1153420800 8.42
1153425600 8.40
1153434000 8.37
1153440000 
1153442400 8.46
1153447260 8.47
1153455600 8.48
1153464000 8.49
1153468800 8.50
1153477200 8.47
1153485600 8.49
1153490400 8.47
1153498800 8.48
1153507200 8.48
1153512000 8.48
1153520400 8.49
1153526400 
1153528800 8.48
1153533660 8.49
1153542000 8.49
1153550400 8.49
1153555200 8.49
1153563600 8.49
1153572000 8.48
1153576800 8.49
1153585200 8.48
1153593600 8.48
1153598400 8.49
1153606800 8.48
1153612800 
1153615200 8.49
1153620000 8.50
1153628400 8.50
1153636800 8.52
1153641600 8.49
1153650000 8.49
1153658400 8.50
1153663200 8.49
1153671600 8.47
1153680000 8.51
1153684800 8.50
1153693200 8.50
1153699200 
1153701600 8.49
1153706400 8.48
1153714800 8.51
1153723200 8.50
1153728000 8.50
1153736400 8.51
1153744800 8.50
1153749600 8.50
1153758000 8.51
1153766400 8.51
1153771200 8.49
1153779600 8.50
1153785600 
1153788000 8.50
1153792800 8.50
1153801200 8.50
1153809600 8.51
1153814400 8.51
1153822800 8.51
1153831200 8.50
1153836000 8.49
1153844400 8.54
1153852800 8.47
1153857600 8.48
1153866000 8.47
1153872000 
1153874400 8.47
1153879200 8.47
1153887600 8.47
1153896000 8.48
1153900800 8.47
1153909200 8.48
1153917600 8.48
1153922400 8.47
1153930800 8.48
1153939200 8.47
1153944000 8.46
1153952400 8.45
1153958400 
1153960800 8.46
1153965600 8.46
1153974000 8.46
1153982400 8.46
1153987200 8.46
1153995600 8.47
1154004000 8.48
1154008800 8.47
1154017200 8.48
1154025600 8.48
1154030400 8.47
1154038800 8.48
1154044800 
1154047200 8.49
1154052000 8.46
1154060400 8.46
1154068800 8.47
1154073600 8.47
1154082000 8.47
1154090400 8.48
1154095200 8.48
1154103600 8.49
1154112000 8.48
1154116800 8.47
1154125200 8.46
1154131200 
1154133600 8.47
1154138400 8.48
1154146800 8.32
1154155200 8.47
1154160000 8.49
1154168400 8.49
1154176800 8.50
1154181600 8.50
1154190000 8.49
1154198400 8.49
1154203200 8.51
1154211600 8.50
1154217600 
1154220000 8.49
1154224800 8.49
1154233200 8.50
1154241600 8.50
1154246400 8.48
1154254800 8.48
1154263200 8.49
1154268000 8.49
1154276400 8.50
1154284800 8.48
1154289600 8.48
1154298000 8.49
1154304000 
1154306400 8.49
1154311200 8.49
1154319600 8.46
1154328000 8.49
1154332800 8.49
1154341200 8.49
1154349600 8.50
1154354400 8.49
1154362800 8.49
1154371200 8.47
1154376000 8.47
1154384400 8.43
1154390400 
1154392800 8.48
1154397600 8.48
1154406000 8.47
1154414400 8.48
1154419200 8.48
1154427600 8.48
1154436000 8.48
1154440800 8.47
1154449200 8.47
1154457600 8.48
1154462400 8.49
1154470800 8.48
1154476800 
1154479200 8.48
1154484000 8.43
1154492400 8.47
1154500800 8.48
1154505600 8.48
1154514000 8.49
1154522400 8.48
1154527200 8.48
1154535600 8.50
1154544000 8.49
1154548800 8.47
1154557200 8.49
1154563200 
1154565600 8.49
1154570400 8.49
1154578800 8.49
1154587200 8.49
1154592000 8.49
1154600400 8.49
1154608800 8.49
1154613600 8.49
1154622000 8.49
1154630400 8.50
1154635200 8.49
1154643600 8.48
1154649600 
1154652000 8.48
1154656800 8.48
1154665200 8.49
1154673600 8.51
1154678400 8.50
1154686800 8.48
1154695200 8.48
1154700000 8.49
1154708400 8.48
1154716800 8.49
1154721600 8.50
1154730000 8.49
1154736000 
1154738400 8.49
1154743200 8.49
1154751600 8.49
1154760000 8.48
1154764800 8.48
1154773200 8.50
1154781600 8.49
1154786400 8.49
1154794800 8.50
1154803200 8.49
1154808000 8.49
1154816400 8.49
1154822400 
1154824800 8.50
1154829600 8.49
1154838000 8.50
1154846400 8.49
1154851200 8.50
1154859600 8.50
1154868000 8.49
1154872800 8.49
1154881200 8.50
1154889600 8.47
1154894400 8.48
1154902800 8.48
1154908800 
1154911200 8.48
1154916000 8.48
1154924400 8.48
1154932800 8.47
1154937600 8.47
1154946000 8.47
1154954400 8.48
1154959200 8.48
1154967600 8.48
1154976000 8.48
1154980800 8.48
1154989200 8.48
1154995200 
1154997660 8.49
1155002400 8.47
1155010800 8.48
1155019200 8.50
1155024000 8.48
1155032400 8.50
1155040800 8.50
1155045600 8.49
1155054000 8.49
1155062400 8.49
1155067200 8.49
1155075600 8.49
1155081600 
1155084000 8.50
1155088800 8.49
1155097200 8.49
1155105600 8.49
1155110400 8.49
1155118800 8.49
1155127200 8.49
1155132000 8.49
1155140400 8.49
1155148800 8.49
1155153600 8.49
1155162000 8.48
1155168000 
1155170400 8.48
1155175200 8.65
1155183600 8.47
1155192000 8.48
1155196800 8.48
1155205200 8.49
1155213600 8.48
1155218400 8.48
1155226800 8.48
1155235200 8.48
1155240000 8.48
1155248400 8.48
1155254400 
1155256800 8.49
1155261600 8.48
1155270000 8.49
1155278400 8.48
1155283200 8.49
1155291600 8.49
1155300000 8.50
1155304800 8.50
1155313200 8.50
1155321600 8.49
1155326400 8.49
1155334800 8.50
1155340800 
1155343260 8.49
1155348000 8.49
1155356400 8.48
1155364800 8.49
1155369600 8.50
1155378000 8.59
1155386400 8.49
1155391200 8.49
1155399600 8.49
1155408000 8.49
1155412800 8.49
1155421200 8.50
1155427200 
1155429600 8.50
1155434400 8.50
1155442800 8.49
1155451200 8.49
1155456000 8.49
1155464400 8.49
1155472800 8.49
1155477600 8.49
1155486000 8.49
1155494400 8.49
1155499200 8.49
1155507600 8.49
1155513600 
1155516000 8.50
1155520800 8.50
1155529200 8.50
1155537600 8.49
1155542400 8.50
1155550800 8.49
1155559200 8.49
1155564060 8.51
1155572400 8.51
1155580800 8.50
1155585600 8.48
1155594000 8.50
1155600060 
1155602400 8.49
1155607200 8.50
1155615600 8.49
1155624000 8.90
1155628800 8.51
1155637200 8.51
1155645600 8.03
1155650400 8.49
1155658800 8.48
1155667200 8.49
1155672000 8.49
1155680400 8.50
1155686400 
1155688800 8.49
1155693600 8.49
1155702000 8.49
1155710400 8.49
1155715260 8.49
1155723600 8.49
1155732000 8.49
1155736800 8.50
1155745200 8.50
1155753600 8.49
1155758400 8.52
1155766800 8.51
1155772800 
1155775200 8.55
1155780000 8.52
1155788400 8.50
1155796800 8.50
1155801600 8.50
1155810000 8.50
1155818400 8.50
1155823200 8.50
1155831600 8.50
1155840000 8.51
1155844800 8.50
1155853200 8.50
1155859200 
1155861600 8.50
1155866400 8.50
1155874800 8.50
1155883200 8.48
1155888000 8.50
1155896400 8.51
1155904800 8.51
1155909600 8.50
1155918000 8.50
1155926400 8.49
1155931200 8.49
1155939600 8.49
1155945600 
1155948000 8.49
1155952800 8.49
1155961200 8.49
1155969600 8.48
1155974400 8.48
1155982800 8.49
1155991200 8.47
1155996000 8.49
1156004400 8.49
1156012800 8.49
1156017600 8.49
1156026000 8.49
1156032000 
1156034400 8.49
1156039200 8.49
1156047600 8.49
1156056000 8.49
1156060800 8.50
1156069200 8.49
1156077600 8.49
1156082400 8.49
1156090800 8.49
1156099200 8.50
1156104000 8.49
1156112400 8.50
1156118400 
1156120800 8.49
1156125600 8.49
1156134000 8.48
1156142400 8.48
1156147200 8.49
1156155600 8.49
1156164000 8.48
1156168800 8.48
1156177200 8.49
1156185600 8.48
1156190400 8.48
1156198800 8.46
1156204800 
1156207200 8.47
1156212000 8.48
1156220400 8.48
1156228800 8.48
1156233600 8.49
1156242000 8.47
1156250400 8.48
1156255200 8.48
1156263600 8.48
1156272000 8.48
1156276800 8.48
1156285200 8.46
1156291200 
1156293600 8.54
1156298400 8.49
1156306800 8.47
1156315200 8.48
1156320000 8.49
1156328400 8.48
1156336800 8.49
1156341600 8.48
1156350000 8.54
1156358400 8.50
1156363200 8.51
1156371600 8.52
1156377600 
1156380000 8.48
1156384800 8.49
1156393200 8.49
1156401600 8.49
1156406400 8.49
1156414800 8.50
1156423200 8.49
1156428000 8.49
1156436400 8.50
1156444800 8.49
1156449600 8.48
1156458000 8.48
1156464000 
1156466400 8.43
1156471200 8.48
1156479600 8.48
1156488000 8.48
1156492800 8.48
1156501200 8.45
1156509600 8.48
1156514400 8.47
1156522800 8.48
1156531200 8.48
1156536000 8.46
1156544400 8.48
1156550400 
1156552800 8.48
1156557600 8.48
1156566000 8.48
1156574400 8.48
1156579200 8.49
1156587600 8.47
1156596000 8.48
1156600800 8.47
1156609200 8.47
1156617600 8.47
1156622400 8.47
1156630800 8.48
1156636800 
1156639200 8.47
1156644000 8.48
1156652400 8.48
1156660800 8.47
1156665600 8.48
1156674000 8.48
1156682400 8.48
1156687200 8.46
1156695600 8.49
1156704000 8.50
1156708800 8.49
1156717200 8.48
1156723200 
1156725600 8.47
1156730400 8.49
1156738800 8.50
1156747200 8.48
1156752000 8.49
1156760400 8.50
1156768800 8.49
1156773600 8.49
1156782000 8.49
1156790400 8.49
1156795200 8.51
1156803600 8.50
1156809600 
1156812000 8.50
1156816800 8.50
1156825200 8.51
1156833600 8.52
1156838400 8.52
1156846800 8.51
1156855200 8.51
1156860000 8.51
1156868400 8.51
1156876800 8.52
1156881600 8.51
1156890000 8.49
1156896000 
1156898400 8.50
1156903200 8.49
1156911600 8.50
1156920000 8.50
1156924800 8.50
1156933200 8.50
1156941600 8.51
1156946400 8.49
1156954800 8.50
1156963200 8.44
1156968000 8.50
1156976400 8.48
1156982400 
1156984800 8.50
1156989600 8.51
1156998000 8.50
1157006400 8.50
1157011200 8.49
1157019600 8.49
1157028000 8.49
1157032800 8.48
1157041200 8.49
1157049600 8.49
1157054400 8.50
1157062800 8.48
1157068800 
1157071200 8.48
1157076000 8.48
1157084400 8.50
1157092800 8.48
1157097600 8.47
1157106000 8.47
1157114400 8.47
1157119200 8.49
1157127600 8.48
1157136000 8.47
1157140800 8.47
1157149200 8.47
1157155200 
1157157600 8.47
1157162400 8.48
1157170800 8.47
1157179200 8.47
1157184000 8.47
1157192400 8.48
1157200800 8.49
1157205600 8.49
1157214000 8.50
1157222400 8.49
1157227200 8.48
1157235600 8.47
1157241600 
1157244000 8.46
1157248800 8.47
1157257200 8.47
1157265600 8.47
1157270400 8.48
1157278800 8.47
1157287200 8.47
1157292000 8.48
1157300400 8.48
1157308800 8.48
1157313600 8.50
1157322000 8.50
1157328000 
1157330400 8.50
1157335200 8.50
1157343600 8.50
1157352000 8.50
1157356800 8.50
1157365200 8.51
1157373600 8.50
1157378400 8.50
1157386800 8.50
1157395200 8.51
1157400000 8.51
1157408400 8.49
1157414400 
1157416800 8.52
1157421600 8.51
1157430000 8.52
1157438400 8.50
1157443200 8.52
1157451600 8.52
1157460000 8.52
1157464800 8.53
1157473200 8.52
1157481600 8.52
1157486400 8.51
1157494800 8.50
1157500800 
1157503200 8.49
1157508000 8.49
1157516400 8.50
1157524800 8.48
1157529600 8.50
1157538000 8.49
1157546400 8.48
1157551200 8.49
1157559600 8.49
1157568000 8.49
1157572800 8.49
1157581200 8.49
1157587200 
1157589600 8.49
1157594400 8.49
1157602800 8.49
1157611200 8.46
1157616000 8.49
1157624400 8.49
1157632800 8.49
1157637600 8.50
1157646000 8.50
1157654400 8.47
1157659200 8.49
1157667600 8.49
1157673600 
1157676000 8.49
1157680800 8.50
1157689200 8.50
1157697600 8.49
1157702400 8.50
1157710800 8.50
1157719200 8.50
1157724000 8.50
1157732400 8.50
1157740800 8.50
1157745600 8.50
1157754000 8.49
1157760000 
1157762400 8.49
1157767200 8.49
1157775600 8.50
1157784000 8.50
1157788800 8.50
1157797200 8.50
1157805600 8.49
1157810400 8.49
1157818800 8.49
1157827200 8.49
1157832000 8.49
1157840400 8.50
1157846400 
1157848800 8.48
1157853600 8.49
1157862000 8.49
1157870400 8.49
1157875200 8.49
1157883600 8.49
1157892000 8.48
1157896800 8.49
1157905200 8.49
1157913600 8.49
1157918400 8.53
1157926800 8.49
1157932800 
1157935200 8.49
1157940000 8.49
1157948400 8.49
1157956800 8.49
1157961600 8.49
1157970000 8.49
1157978400 8.48
1157983200 8.48
1157991600 8.49
1158000000 8.48
1158004800 8.49
1158013200 8.49
1158019200 
1158021600 8.50
1158026400 8.38
1158034800 8.39
1158043200 8.39
1158048000 8.39
1158056400 8.38
1158064800 8.36
1158069600 8.44
1158078000 8.44
1158086400 8.44
1158091260 8.43
1158099600 8.43
1158105600 
1158108000 8.44
1158112800 8.46
1158121200 8.45
1158129600 8.51
1158134400 8.45
1158142800 8.44
1158151200 8.45
1158156000 8.45
1158164400 8.45
1158172800 8.45
1158177600 8.44
1158186000 8.45
1158192000 
1158194400 8.45
1158199200 8.45
1158207600 8.45
1158216000 8.45
1158220800 8.44
1158229200 8.45
1158237600 8.45
1158242400 8.44
1158250800 8.45
1158259200 8.45
1158264000 8.44
1158272400 8.44
1158278400 
1158280800 8.45
1158285600 8.46
1158294000 8.46
1158302400 8.46
1158307200 8.47
1158315600 8.46
1158324000 8.46
1158328800 8.47
1158337200 8.47
1158345600 8.47
1158350400 8.46
1158358800 8.46
1158364800 
1158367200 8.47
1158372000 8.47
1158380400 8.47
1158388800 8.47
1158393600 8.47
1158402000 8.47
1158410400 8.46
1158415200 8.47
1158423600 8.47
1158432000 8.47
1158436800 8.47
1158445200 8.46
1158451200 
1158453600 8.47
1158458400 8.46
1158466800 8.46
1158475200 8.47
1158480000 8.46
1158488400 8.46
1158496800 8.46
1158501600 8.46
1158510000 8.46
1158518400 8.50
1158523200 8.53
1158531600 8.52
1158537600 
1158540000 8.52
1158544800 8.52
1158553200 8.53
1158561600 8.53
1158566400 8.53
1158574800 8.53
1158583200 8.51
1158588000 8.53
1158596400 8.53
1158604800 8.53
1158609600 8.54
1158618000 8.54
1158624000 
1158626400 8.54
1158631200 8.54
1158639600 8.55
1158648000 8.55
1158652800 8.54
1158661200 8.54
1158669600 8.54
1158674400 8.54
1158682800 8.56
1158691200 8.55
1158696000 8.56
1158704400 8.56
1158710400 
1158712800 8.55
1158717600 8.55
1158726000 8.55
1158734400 8.56
1158739200 8.55
1158747600 8.53
1158756000 8.54
1158760800 8.54
1158769200 8.55
1158777600 8.55
1158782400 8.55
1158790800 8.54
1158796800 
1158799200 8.54
1158804000 8.53
1158812400 8.55
1158820800 8.55
1158825600 8.54
1158834000 8.56
1158842400 8.56
1158847200 8.55
1158855600 8.56
1158864000 8.56
1158868800 8.55
1158877200 8.56
1158883200 
1158885600 8.53
1158890400 8.53
1158898800 8.53
1158907200 8.53
1158912000 8.53
1158920400 8.55
1158928800 8.55
1158933600 8.54
1158942000 8.55
1158950400 8.55
1158955200 8.55
1158963600 8.55
1158969600 
1158972000 8.55
1158976800 8.54
1158985200 8.55
1158993600 8.55
1158998400 8.56
1159006800 8.56
1159015200 8.55
1159020000 8.55
1159028400 8.55
1159036800 8.55
1159041600 8.54
1159050000 8.54
1159056000 
1159058400 8.55
1159063200 8.54
1159071600 8.55
1159080000 8.54
1159084800 8.54
1159093200 8.53
1159101600 8.53
1159106400 8.53
1159114800 8.55
1159123200 8.53
1159128000 8.54
1159136400 8.53
1159142400 
1159144800 8.53
1159149600 8.53
1159158000 8.54
1159166400 8.54
1159171200 8.53
1159179600 8.53
1159188000 8.53
1159192800 8.53
1159201200 8.53
1159209600 8.52
1159214400 8.53
1159222800 8.53
1159228800 
1159231200 8.53
1159236000 8.52
1159244460 8.53
1159252860 8.52
1159257600 8.53
1159266000 8.53
1159274460 8.54
1159279200 8.54
1159287600 8.55
1159296000 8.55
1159300800 8.54
1159309200 8.55
1159315200 
1159317600 8.54
1159322400 8.53
1159330800 8.55
1159339200 8.53
1159344000 8.54
1159352400 8.54
1159360800 8.55
1159365600 8.55
1159374000 8.54
1159382400 8.54
1159387200 8.54
1159395600 8.55
1159401600 
1159404000 8.54
1159408800 8.54
1159417200 8.54
1159425600 8.54
1159430400 8.54
1159438800 8.55
1159447200 8.54
1159452000 8.55
1159460400 8.55
1159468800 8.54
1159473600 8.54
1159482000 8.55
1159488000 
1159490400 8.55
1159495200 8.55
1159503600 8.56
1159512000 8.55
1159516800 8.55
1159525200 8.56
1159533600 8.56
1159538400 8.56
1159546800 8.54
1159555200 8.55
1159560000 8.56
1159568400 8.56
1159574400 
1159576800 8.56
1159581600 8.55
1159590000 8.55
1159598400 8.55
1159603200 8.55
1159611600 8.56
1159620000 8.55
1159624800 8.54
1159633200 8.55
1159641600 8.55
1159646400 8.56
1159654800 8.55
1159660800 
1159663200 8.55
1159668000 8.56
1159676400 8.55
1159684800 8.55
1159689600 8.56
1159698000 8.56
1159706400 8.55
1159711200 8.56
1159719600 8.57
1159728000 8.57
1159732800 8.57
1159741200 8.57
1159747200 
1159749600 8.56
1159754400 8.57
1159762800 8.57
1159771200 8.57
1159776000 8.57
1159784400 8.58
1159792800 8.57
1159797600 8.58
1159806000 8.56
1159814400 8.58
1159819200 8.58
1159827600 8.58
1159833600 
1159836000 8.58
1159840800 8.57
1159849200 8.58
1159857600 8.57
1159862400 8.56
1159870800 8.58
1159879200 8.57
1159884000 8.57
1159892400 8.57
1159900800 8.57
1159905600 8.57
1159914000 8.57
1159920000 
1159922400 8.56
1159927200 8.56
1159935600 8.57
1159944000 8.57
1159948800 8.57
1159957200 8.58
1159965600 8.58
1159970400 8.57
1159978800 8.57
1159987200 8.57
1159992060 8.57
1160000400 8.56
1160006400 
1160008800 8.57
1160013600 8.57
1160022000 8.57
1160030400 8.56
1160035200 8.56
1160043600 8.57
1160052000 8.57
1160056800 8.57
1160065200 8.57
1160073600 8.56
1160078400 8.56
1160086800 8.56
1160092800 
1160095200 8.56
1160100000 8.56
1160108400 8.56
1160116800 8.56
1160121600 8.56
1160130000 8.55
1160138400 8.56
1160143200 8.56
1160151600 8.56
1160160000 8.56
1160164800 8.56
1160173200 8.56
1160179200 
1160181600 8.56
1160186400 8.56
1160194800 8.56
1160203200 8.56
1160208000 8.57
1160216400 8.56
1160224800 8.58
1160229600 8.57
1160238000 8.57
1160246400 8.57
1160251200 8.56
1160259600 8.58
1160265600 
1160268000 8.57
1160272800 8.57
1160281200 8.57
1160289600 8.57
1160294400 8.57
1160302800 8.57
1160311200 8.57
1160316000 8.56
1160324460 8.55
1160332800 8.55
1160337600 8.56
1160346000 8.56
1160352000 
1160354400 8.57
1160359200 8.56
1160367600 8.57
1160376000 8.56
1160380800 8.58
1160389200 8.57
1160397600 8.56
1160402400 8.55
1160410800 8.56
1160419200 8.56
1160424000 8.57
1160432400 8.56
1160438400 
1160440800 8.56
1160445600 8.56
1160454000 8.57
1160462400 8.55
1160467200 8.56
1160475600 8.55
1160484000 8.56
1160488800 8.57
1160497200 8.58
1160505600 8.57
1160510400 8.57
1160518800 8.57
1160524800 
1160527200 8.58
1160532000 8.57
1160540400 8.57
1160548800 8.57
1160553600 8.56
1160562000 8.56
1160570400 8.57
1160575200 8.57
1160583600 8.56
1160592000 8.57
1160596800 8.56
1160605200 8.55
1160611200 
1160613600 8.57
1160618400 8.57
1160626800 8.57
1160635200 8.56
1160640000 8.56
1160648400 8.56
1160656800 8.58
1160661600 8.57
1160670000 8.55
1160678400 8.52
1160683200 8.57
1160691600 8.56
1160697600 
1160700000 8.56
1160704800 8.57
1160713200 8.56
1160721600 8.55
1160726400 8.56
1160734800 8.60
1160743200 8.55
1160748000 8.55
1160756400 8.56
1160764800 8.55
1160769600 8.56
1160778000 8.56
1160784000 
1160786400 8.60
1160791200 8.56
1160799600 8.56
1160808000 8.55
1160812800 8.56
1160821200 8.56
1160829600 8.56
1160834400 8.56
1160842800 8.56
1160851200 8.55
1160856000 8.55
1160864400 8.56
1160870400 
1160872800 8.55
1160877600 8.55
1160886000 8.56
1160894400 8.56
1160899200 8.56
1160907600 8.56
1160916000 8.56
1160920800 8.56
1160929200 8.57
1160937600 8.56
1160942400 8.58
1160950800 8.56
1160956800 
1160959200 8.56
1160964000 8.57
1160972400 8.57
1160980800 8.56
1160985600 8.56
1160994000 8.54
1161002400 8.54
1161007200 8.54
1161015600 8.56
1161024000 8.55
1161028800 8.60
1161037200 8.57
1161043200 
1161045600 8.57
1161050400 8.58
1161058800 8.58
1161067200 8.58
1161072000 8.58
1161080400 8.59
1161088800 8.58
1161093600 8.58
1161102000 8.59
1161110400 8.60
1161115200 8.58
1161123600 8.65
1161129600 
1161132000 8.56
1161136800 8.55
1161145200 8.58
1161153600 8.56
1161158400 8.58
1161166800 8.58
1161175200 8.57
1161180000 8.58
1161188400 8.59
1161196800 8.59
1161201600 8.60
1161210000 8.60
1161216000 
1161218400 8.59
1161223200 8.60
1161231600 8.60
1161240060 8.57
1161244800 8.60
1161253200 8.59
1161261600 8.60
1161266400 8.58
1161274800 8.59
1161283200 8.58
1161288000 8.61
1161296400 8.60
1161302400 
1161304800 8.59
1161309600 8.60
1161318000 8.59
1161326400 8.60
1161331200 8.60
1161339600 8.61
1161348000 8.60
1161352800 8.60
1161361200 8.59
1161369600 8.58
1161374400 8.59
1161382800 8.60
1161388800 
1161391200 8.60
1161396000 8.61
1161404400 8.60
1161412800 8.60
1161417600 8.60
1161426000 8.60
1161434400 8.61
1161439200 8.60
1161447600 8.60
1161456000 8.60
1161460800 8.61
1161469200 8.61
1161475200 
1161477600 8.60
1161482400 8.60
1161490800 8.60
1161499200 8.60
1161504000 8.60
1161512400 8.60
1161520800 8.60
1161525600 8.60
1161534000 8.60
1161542400 8.60
1161547200 8.60
1161555600 8.61
1161561600 
1161564000 8.61
1161568800 8.61
1161577200 8.61
1161585600 8.61
1161590400 8.60
1161598800 8.61
1161607200 8.60
1161612000 8.60
1161620400 8.61
1161628800 8.61
1161633600 8.56
1161642000 8.55
1161648000 
1161650400 8.61
1161655260 8.61
1161663660 8.61
1161672000 8.60
1161676800 8.60
1161685200 8.61
1161693600 8.61
1161698400 8.61
1161706800 8.60
1161715200 8.61
1161720000 8.60
1161728400 8.61
1161734400 
1161736800 8.61
1161741600 8.61
1161750000 8.60
1161758400 8.60
1161763200 8.60
1161771600 8.60
1161780000 8.60
1161784800 8.61
1161793200 8.61
1161801600 8.61
1161806400 8.62
1161814800 8.61
1161820800 
1161823200 8.61
1161828000 8.58
1161836400 8.61
1161844800 8.60
1161849600 8.61
1161858000 8.61
1161866400 8.62
1161871200 8.62
1161879600 8.62
1161888000 8.63
1161892800 8.62
1161901200 8.61
1161907200 
1161909600 8.61
1161914400 8.61
1161922800 8.62
1161931200 8.61
1161936000 8.60
1161944400 8.61
1161952800 8.62
1161957600 8.61
1161966060 8.59
1161974460 8.59
1161979200 8.59
1161987600 8.59
1161993600 
1161996000 8.61
1162000800 8.60
1162009200 8.58
1162017660 8.59
1162022460 8.59
1162030800 8.59
1162039200 8.59
1162044000 8.59
1162057200 8.60
1162062000 8.59
1162070400 8.59
1162078800 8.59
1162080000 
1162083600 8.59
1162092000 8.59
1162100400 8.61
1162105200 8.60
1162113600 8.59
1162122000 8.60
1162126800 8.59
1162135260 8.59
1162143600 8.59
1162148400 8.62
1162156800 8.60
1162165200 8.60
1162166400 
1162170000 8.60
1162178400 8.59
1162186800 8.60
1162191600 8.60
1162200000 8.60
1162208400 8.60
1162213200 8.59
1162221600 8.59
1162230000 8.60
1162234800 8.60
1162243200 8.60
1162251600 8.59
1162252800 
1162256400 8.59
1162264800 8.60
1162273200 8.60
1162278000 8.61
1162286400 8.61
1162294800 8.61
1162299600 8.61
1162308000 8.60
1162316400 8.61
1162321200 8.61
1162329600 8.60
1162338000 8.60
1162339200 
1162342800 8.59
1162351200 8.60
1162359600 8.60
1162364400 8.63
1162372800 8.64
1162381260 8.60
1162386000 8.60
1162394400 8.59
1162402800 8.61
1162407600 8.61
1162416000 8.60
1162424400 8.60
1162425600 
1162429200 8.60
1162437600 8.60
1162446000 8.60
1162450800 8.61
1162459200 8.62
1162467600 8.61
1162472400 8.61
1162480800 8.61
1162489200 8.62
1162494000 8.62
1162502400 8.57
1162510800 8.63
1162512000 
1162515600 8.63
1162524000 8.62
1162532400 8.63
1162537200 8.63
1162545600 8.63
1162554000 8.62
1162558800 8.62
1162567200 8.62
1162575600 8.63
1162580400 8.62
1162588800 8.63
1162597200 8.62
1162598400 
1162602000 8.62
1162610400 8.63
1162618800 8.57
1162623600 8.63
1162632000 8.64
1162640400 8.63
1162645200 8.63
1162653600 8.63
1162662000 8.64
1162666800 8.64
1162675200 8.63
1162683600 8.63
1162684800 
1162688400 8.63
1162696800 8.64
1162705200 8.63
1162710000 8.63
1162718400 8.63
1162726800 8.63
1162731600 8.63
1162740000 8.64
1162748400 8.64
1162753200 8.64
1162761600 8.64
1162770000 8.62
1162771200 
1162774800 8.62
1162783200 8.62
1162791600 8.62
1162796400 8.62
1162804800 8.63
1162813200 8.63
1162818000 8.63
1162826400 8.63
1162834800 8.63
1162839600 8.64
1162848000 7.55
1162856400 8.62
1162857600 
1162861200 8.62
1162869600 8.63
1162878000 8.63
1162882800 8.62
1162891200 8.63
1162899600 8.64
1162904400 8.64
1162912800 8.64
1162921200 8.64
1162944000 
1162956000 8.63
1162964400 8.63
1162969200 8.63
1162977600 8.64
1162986000 8.64
1162990800 8.63
1162999200 8.63
1163007600 8.63
1163012400 8.63
1163020800 8.64
1163029200 8.64
1163030400 
1163034000 8.65
1163042400 8.63
1163050800 8.65
1163055600 8.64
1163064000 8.65
1163072400 8.65
1163077200 8.64
1163085600 8.65
1163094000 8.65
1163098800 8.65
1163107200 8.65
1163115600 8.65
1163116800 
1163120400 8.65
1163128800 8.66
1163137200 8.65
1163142000 8.65
1163150400 8.65
1163158800 8.65
1163163600 8.65
1163172000 8.65
1163180400 8.66
1163185200 8.67
1163193600 8.34
1163202000 8.64
1163203200 
1163206800 8.67
1163215200 8.66
1163223600 8.65
1163228400 8.65
1163236800 8.65
1163245200 8.65
1163250000 8.65
1163258400 8.65
1163266800 8.65
1163271600 8.65
1163280000 8.67
1163288400 8.66
1163289600 
1163293200 8.66
1163301600 8.66
1163310000 8.66
1163314800 8.65
1163323200 8.66
1163331600 8.65
1163336400 8.65
1163344800 8.65
1163353200 8.66
1163358000 8.68
1163366400 8.68
1163374860 8.62
1163376000 
1163379600 8.66
1163388000 8.66
1163396400 8.68
1163401200 8.67
1163409600 8.68
1163418000 8.67
1163422800 8.67
1163431200 8.68
1163439600 8.66
1163444400 8.67
1163452860 8.67
1163461200 8.67
1163462400 
1163466000 8.66
1163474400 8.66
1163482800 8.66
1163487600 8.66
1163496000 8.66
1163504400 8.66
1163509200 8.66
1163517600 8.66
1163526000 8.67
1163530800 8.67
1163539200 8.69
1163547600 8.67
1163548800 
1163552400 8.67
1163560800 8.67
1163569200 8.67
1163574000 8.67
1163582400 8.68
1163590800 8.69
1163595600 8.68
1163604000 8.68
1163612400 8.68
1163617200 8.68
1163625600 8.68
1163634000 8.69
1163635200 
1163638800 8.68
1163647200 8.69
1163655600 8.68
1163660400 8.68
1163668800 8.68
1163677200 8.68
1163682000 8.70
1163690400 8.69
1163698800 8.68
1163703600 8.70
1163712000 8.68
1163720400 8.68
1163721600 
1163725200 8.67
1163733600 8.68
1163742000 8.69
1163746800 8.68
1163755200 8.67
1163763600 8.69
1163768400 8.70
1163776800 8.70
1163785200 8.70
1163790000 8.70
1163798400 8.69
1163806800 8.70
1163808000 
1163811600 8.70
1163820000 8.69
1163828400 8.69
1163833200 8.69
1163841600 8.69
1163850000 8.70
1163854800 8.69
1163863200 8.69
1163871600 8.70
1163876400 8.70
1163884800 8.70
1163893200 8.70
1163894400 
1163898000 8.69
1163906400 8.69
1163914800 8.92
1163919600 8.69
1163928000 8.69
1163936400 8.69
1163941200 8.69
1163949600 8.69
1163958000 8.69
1163962800 8.69
1163971200 8.69
1163979600 8.69
1163980800 
1163984460 8.69
1163992800 8.68
1164001200 8.68
1164006000 8.68
1164014400 8.68
1164022800 8.68
1164027600 8.68
1164036000 8.69
1164044400 8.68
1164049200 8.69
1164057600 8.68
1164066000 8.67
1164067200 
1164070800 8.65
1164079200 8.68
1164087600 8.67
1164092400 8.68
1164100800 8.68
1164109200 8.68
1164114000 8.67
1164122400 8.68
1164130800 8.68
1164135600 8.68
1164144000 8.68
1164152400 8.68
1164153600 
1164157200 8.68
1164165600 8.67
1164174000 8.68
1164178800 8.68
1164187200 8.68
1164195660 8.68
1164200400 8.67
1164208800 8.67
1164217200 8.67
1164222000 8.69
1164230400 8.69
1164238800 8.69
1164240000 
1164243600 8.69
1164252000 8.68
1164260400 8.68
1164265200 8.68
1164273600 8.68
1164282000 8.67
1164286800 8.68
1164295200 8.68
1164303600 8.67
1164308400 8.68
1164316800 8.67
1164325200 8.68
1164326400 
1164330000 8.68
1164338400 8.68
1164346800 8.69
1164351600 8.69
1164360000 8.68
1164368400 8.68
1164373200 8.67
1164381600 8.68
1164390000 8.68
1164394800 8.69
1164403200 8.69
1164411600 8.68
1164412800 
1164416400 8.67
1164424800 8.67
1164433200 8.67
1164438000 8.67
1164446400 8.67
1164454800 8.67
1164459600 8.67
1164468000 8.67
1164476400 8.68
1164481200 8.68
1164489600 8.67
1164498000 8.67
1164499200 
1164502800 8.67
1164511200 8.67
1164519600 8.67
1164524400 8.68
1164532800 8.68
1164541200 8.68
1164546000 8.68
1164554400 8.67
1164562800 8.67
1164567600 8.63
1164576000 8.62
1164584400 8.67
1164585600 
1164589200 8.66
1164597600 8.67
1164606000 8.66
1164610800 8.68
1164619200 8.66
1164627600 8.66
1164632400 8.67
1164640800 8.66
1164649200 8.67
1164654000 8.67
1164662400 8.67
1164670800 8.67
1164672000 
1164675600 8.67
1164684000 8.67
1164692400 8.66
1164697200 8.67
1164705600 8.65
1164714000 8.66
1164718800 8.66
1164727200 8.67
1164735600 8.66
1164740400 8.67
1164748800 8.66
1164757200 8.67
1164758400 
1164762000 8.67
1164770400 8.67
1164778800 8.66
1164783600 8.67
1164792060 8.67
1164800400 8.67
1164805200 8.66
1164813600 8.67
1164822000 8.66
1164826800 8.66
1164835200 8.65
1164843600 8.66
1164844800 
1164848400 8.66
1164856800 8.66
1164865200 8.66
1164870000 8.68
1164878400 8.68
1164886800 8.67
1164891600 8.68
1164900000 8.68
1164908400 8.68
1164913200 8.68
1164921600 8.68
1164930000 8.68
1164931200 
1164934800 8.68
1164943200 8.67
1164951600 8.67
1164956400 8.67
1164964800 8.67
1164973200 8.67
1164986400 8.68
1164994800 8.68
1164999600 8.68
1165008000 8.68
1165016400 8.68
1165021200 8.68
1165029600 8.69
1165038000 8.68
1165042800 8.69
1165051200 8.68
1165059600 8.68
1165064400 8.68
1165072800 8.68
1165081200 8.68
1165086000 8.69
1165094400 8.68
1165102800 8.68
1165104000 
1165107600 8.68
1165116000 8.71
1165124400 8.70
1165129200 8.70
1165137600 8.69
1165146000 8.69
1165150800 8.69
1165159200 8.69
1165167600 8.69
1165180800 8.70
1165189200 8.69
1165190400 
1165194000 8.94
1165210800 8.67
1165215600 8.67
1165224000 8.67
1165232400 8.67
1165237200 8.69
1165245600 8.68
1165254000 8.69
1165258800 8.69
1165267200 8.68
1165275600 8.68
1165276800 
1165280400 8.67
1165288800 8.69
1165297200 8.68
1165302000 8.68
1165310400 8.67
1165318800 8.63
1165323600 8.68
1165332000 8.68
1165340400 8.67
1165345200 8.68
1165353600 8.64
1165362000 8.67
1165363200 
1165366800 8.68
1165375200 8.68
1165383600 8.69
1165388400 8.69
1165396800 8.67
1165405200 8.68
1165410000 8.68
1165418400 8.68
1165426800 8.68
1165431600 8.68
1165440000 8.68
1165448400 8.68
1165449600 
1165453200 8.69
1165461600 8.69
1165470000 8.68
1165474800 8.69
1165483200 8.70
1165491600 8.70
1165496400 8.70
1165504800 8.69
1165513200 8.68
1165518000 8.70
1165526400 8.70
1165534800 8.69
1165536000 
1165539600 8.69
1165548000 8.71
1165556400 8.71
1165561200 8.71
1165569600 8.71
1165578000 8.72
1165582800 8.72
1165591200 8.71
1165599600 8.72
1165604400 8.73
1165612800 8.71
1165621200 8.72
1165622400 
1165626000 8.72
1165634400 8.72
1165642800 8.72
1165647600 8.71
1165656000 8.72
1165664400 8.71
1165669200 8.72
1165677600 8.72
1165686000 8.71
1165690800 8.72
1165699200 8.72
1165707600 8.72
1165708800 
1165712400 8.72
1165720800 8.72
1165729200 8.72
1165734000 8.72
1165742400 8.71
1165750800 8.72
1165755600 8.72
1165764000 8.72
1165772400 8.71
1165777200 8.71
1165785600 8.72
1165794000 8.70
1165795200 
1165798800 8.72
1165807200 8.72
1165815600 8.72
1165820400 8.72
1165828800 8.72
1165837200 8.72
1165842000 8.73
1165850400 8.72
1165858800 8.72
1165863600 8.71
1165872000 8.72
1165880400 8.73
1165881600 
1165885200 8.72
1165893600 8.73
1165902000 8.72
1165906800 8.72
1165915200 8.72
1165923600 8.71
1165928400 8.71
1165936800 8.71
1165945200 8.70
1165950000 8.71
1165958400 8.71
1165966800 8.71
1165968000 
1165971600 8.71
1165980000 8.71
1165988400 8.70
1165993200 8.71
1166001600 8.70
1166014800 8.70
1166023200 8.70
1166031600 8.70
1166036400 8.70
1166044800 8.70
1166053200 8.70
1166054400 
1166058000 8.70
1166066400 8.70
1166074800 8.70
1166079600 8.70
1166088000 8.70
1166096400 8.71
1166101200 8.70
1166109600 8.70
1166118000 8.70
1166122800 8.71
1166131200 8.70
1166139600 8.69
1166140800 
1166144400 8.70
1166152800 8.70
1166161200 8.69
1166166000 8.69
1166174400 8.71
1166182800 8.71
1166187600 8.71
1166196000 8.69
1166204400 8.69
1166209200 8.69
1166217600 8.69
1166226000 8.70
1166227200 
1166230800 8.70
1166239200 8.69
1166247600 8.69
1166252400 8.71
1166260800 8.70
1166269200 8.70
1166274000 8.70
1166282400 8.70
1166290800 8.70
1166295600 8.70
1166304000 8.70
1166312400 8.70
1166313600 
1166317200 8.70
1166325600 8.70
1166334000 8.70
1166338800 8.70
1166347200 8.71
1166355600 8.71
1166360400 8.71
1166368800 8.71
1166377200 8.71
1166382000 8.72
1166390400 8.71
1166398800 8.71
1166400000 
1166403600 8.71
1166412000 8.71
1166420400 8.72
1166425200 8.71
1166433600 8.72
1166442000 8.72
1166446800 8.71
1166455200 8.72
1166463600 8.72
1166468400 8.72
1166476800 8.71
1166485200 8.72
1166486400 
1166490000 8.72
1166498400 8.72
1166506800 8.72
1166511600 8.72
1166520000 8.71
1166528400 8.73
1166533200 8.73
1166541600 8.73
1166550000 8.72
1166554800 8.72
1166563200 8.72
1166571600 8.72
1166572800 
1166576400 8.72
1166584800 8.71
1166593200 8.71
1166598000 8.72
1166606400 8.72
1166614800 8.71
1166619600 8.72
1166628000 8.72
1166636400 8.71
1166641200 8.72
1166649600 8.72
1166658000 8.70
1166659200 
1166662800 8.69
1166671200 8.69
1166679600 8.70
1166684400 8.70
1166692800 8.69
1166701200 8.70
1166706000 8.69
1166714400 8.70
1166722800 8.69
1166727600 8.70
1166736000 8.69
1166744400 8.70
1166745600 
1166749200 8.71
1166757600 8.72
1166766000 8.72
1166770800 8.72
1166779200 8.72
1166787600 8.73
1166792400 8.72
1166800800 8.73
1166809200 8.73
1166814000 8.73
1166822400 8.73
1166830800 8.72
1166832000 
1166835600 8.72
1166844000 8.72
1166852400 8.72
1166857200 8.72
1166865600 8.72
1166874000 8.72
1166878800 8.72
1166887200 8.72
1166895600 8.73
1166900400 8.72
1166908800 8.72
1166917200 8.74
1166918400 
1166922000 8.73
1166930400 8.73
1166938800 8.72
1166943600 8.73
1166952000 8.72
1166960400 8.73
1166965200 8.72
1166973600 8.72
1166982000 8.72
1166986800 8.72
1166995200 8.72
1167003600 8.72
1167004800 
1167008400 8.72
1167016800 8.72
1167025200 8.73
1167030000 8.73
1167038400 8.72
1167046800 8.72
1167051600 8.72
1167060000 8.72
1167068400 8.72
1167073200 8.72
1167081600 8.71
1167090000 8.71
1167091200 
1167094800 8.71
1167103200 8.71
1167111600 8.71
1167116400 8.73
1167124800 8.70
1167133200 8.71
1167138000 8.71
1167146400 8.70
1167154800 8.72
1167159600 8.69
1167168000 8.69
1167176400 8.73
1167177600 
1167181200 8.72
1167189600 8.70
1167198000 8.70
1167202800 8.70
1167211200 8.70
1167219600 8.70
1167224400 8.72
1167232800 8.70
1167241200 8.70
1167246000 8.70
1167254400 8.70
1167262800 8.69
1167264000 
1167267600 8.70
1167276000 8.70
1167284400 8.69
1167289200 8.69
1167297600 8.69
1167306000 8.69
1167310800 8.69
1167319200 8.68
1167327600 8.69
1167332400 8.69
1167340800 8.70
1167349200 8.69
1167350400 
1167354000 8.64
1167362400 8.70
1167370800 8.69
1167375600 8.69
1167384000 8.69
1167392400 8.70
1167397200 8.70
1167405600 8.70
1167414000 8.70
1167418800 8.70
1167427200 8.69
1167435600 8.71
1167436800 
1167440400 8.69
1167448800 8.71
1167457200 8.71
1167462000 8.70
1167470400 8.70
1167478800 8.72
1167483600 8.71
1167492000 8.71
1167500400 8.71
1167505200 8.71
1167513600 8.71
1167522000 8.71
1167523200 
1167526800 8.70
1167535200 8.71
1167543600 8.71
1167548400 8.71
1167556800 8.71
1167565200 8.71
1167570000 8.72
1167578400 8.71
1167586800 8.71
1167591600 8.71
1167600000 8.71
1167608400 8.70
1167609600 
1167613200 8.70
1167621600 8.70
1167630000 8.70
1167634800 8.70
1167643200 8.70
1167651600 8.70
1167656400 8.70
1167664800 8.70
1167673200 8.70
1167678000 8.70
1167686400 8.70
1167694800 8.70
1167696000 
1167699600 8.70
1167708000 8.70
1167716400 8.69
1167721200 8.69
1167729600 8.70
1167738000 8.69
1167742800 8.69
1167751200 8.70
1167759600 8.70
1167764400 8.70
1167772800 8.70
1167781200 8.70
1167782400 
1167786000 8.70
1167794400 8.70
1167802800 8.70
1167807600 8.70
1167816000 8.69
1167824400 8.68
1167829200 8.68
1167837600 8.69
1167846000 8.69
1167850800 8.69
1167859200 8.67
1167867600 8.68
1167868800 
1167872400 8.67
1167880800 8.68
1167889200 8.69
1167894000 8.68
1167902400 8.68
1167910800 8.68
1167915600 8.67
1167924000 8.68
1167932400 8.68
1167937200 8.68
1167945600 8.68
1167954000 8.66
1167955200 
1167958800 8.68
1167967200 8.69
1167975600 8.69
1167980400 8.69
1167988800 8.69
1167997200 8.70
1168002000 8.69
1168010400 8.69
1168018800 8.69
1168023600 8.70
1168032000 8.69
1168040400 8.69
1168041600 
1168045200 8.69
1168053600 8.69
1168062000 8.69
1168066800 8.68
1168075200 8.69
1168083600 8.68
1168088400 8.69
1168096800 8.69
1168105200 8.69
1168110000 8.69
1168118400 8.69
1168126800 8.69
1168128000 
1168131600 8.69
1168140000 8.69
1168148400 8.69
1168153200 8.69
1168161600 8.69
1168170000 8.69
1168174800 8.69
1168183200 8.69
1168191600 8.70
1168196400 8.69
1168204800 8.69
1168213200 8.69
1168214400 
1168218000 8.68
1168226400 8.68
1168234800 8.68
1168239600 8.68
1168248000 8.68
1168256400 8.68
1168261200 8.68
1168269600 8.68
1168278000 8.68
1168282800 8.68
1168291200 8.69
1168299600 8.67
1168300800 
1168304400 8.68
1168312800 8.68
1168321200 8.68
1168326000 8.69
1168334400 8.70
1168342800 8.70
1168347600 8.69
1168356000 8.70
1168364400 8.68
1168369200 8.67
1168377600 8.68
1168386000 8.67
1168387200 
1168390800 8.67
1168399200 8.68
1168407600 8.68
1168412400 8.69
1168420800 8.69
1168429200 8.70
1168434060 8.69
1168442400 8.69
1168450800 8.68
1168455600 8.70
1168464000 8.69
1168472400 8.69
1168473660 
1168477200 8.70
1168485600 8.69
1168494000 8.70
1168498800 8.69
1168507200 8.69
1168515660 8.70
1168520400 8.70
1168528800 8.69
1168537200 8.69
1168542000 8.70
1168550400 8.86
1168558800 8.68
1168560000 
1168563600 8.69
1168572000 8.68
1168580400 8.78
1168585200 8.68
1168593600 8.69
1168602000 8.68
1168606800 8.68
1168615200 8.68
1168623600 8.70
1168628400 8.68
1168636800 8.68
1168645200 8.69
1168646400 
1168650000 8.69
1168658400 8.69
1168666800 8.70
1168671600 8.70
1168680000 8.69
1168688400 8.69
1168693200 8.69
1168701600 8.69
1168710000 8.69
1168714800 8.73
1168723200 8.69
1168731600 8.70
1168732800 
1168736400 8.68
1168744800 8.69
1168753200 8.69
1168758000 8.69
1168766400 8.68
1168774800 8.69
1168779600 8.62
1168788000 8.63
1168796400 8.62
1168801200 8.62
1168809600 8.61
1168818000 8.62
1168819200 
1168822800 8.62
1168831200 8.62
1168839600 8.62
1168844400 8.62
1168852800 8.62
1168861200 8.62
1168866000 8.62
1168874400 8.62
1168882800 8.62
1168887600 8.62
1168896000 8.61
1168904400 8.61
1168905600 
1168909200 8.63
1168917600 8.62
1168926000 8.62
1168930800 8.61
1168939200 8.61
1168947600 8.61
1168952400 8.61
1168960800 8.61
1168969260 8.61
1168974000 8.61
1168982400 8.61
1168990800 8.61
1168992000 
1168995600 8.61
1169004000 8.61
1169012400 8.62
1169017200 8.61
1169025600 8.90
1169034000 8.61
1169038800 8.59
1169047200 8.60
1169055600 8.60
1169060400 8.60
1169068800 8.60
1169077200 8.60
1169078400 
1169082000 8.60
1169090400 8.59
1169098800 8.59
1169103600 8.60
1169112000 8.61
1169120400 8.60
1169125200 8.59
1169133600 8.60
1169142000 8.60
1169146800 8.59
1169155200 8.58
1169163600 8.58
1169164800 
1169168400 8.59
1169176800 8.59
1169185200 8.59
1169190000 8.59
1169198400 8.64
1169206800 8.64
1169211600 8.64
1169220000 8.64
1169228400 8.65
1169233200 8.66
1169241600 8.65
1169250000 8.59
1169251200 
1169254800 8.59
1169263260 8.60
1169271600 8.60
1169276400 8.60
1169284800 8.60
1169293200 8.60
1169298000 8.60
1169306400 8.59
1169314800 8.59
1169319600 8.59
1169328000 8.59
1169336400 8.60
1169337600 
1169341200 8.60
1169349600 8.62
1169358000 8.60
1169362800 8.61
1169371200 8.60
1169379600 8.60
1169384400 8.59
1169392800 8.60
1169401200 8.60
1169406000 8.60
1169414400 8.59
1169422800 8.57
1169424000 
1169427600 8.58
1169436000 8.59
1169444400 8.58
1169449200 8.58
1169457600 8.58
1169466000 8.59
1169470800 8.59
1169479200 8.59
1169487600 8.59
1169492400 8.59
1169500800 8.59
1169509200 8.60
1169510400 
1169514000 8.59
1169522400 8.59
1169530800 8.59
1169535600 8.59
1169544000 8.60
1169552400 8.61
1169557200 8.59
1169565600 8.58
1169574000 8.58
1169578800 8.59
1169587200 8.58
1169595600 8.58
1169596800 
1169600400 8.59
1169608800 8.59
1169617200 8.59
1169622000 8.59
1169630400 8.59
1169638800 8.59
1169643600 8.58
1169652000 8.58
1169660400 8.58
1169665200 8.61
1169673600 8.57
1169682000 8.59
1169683200 
1169686800 8.59
1169695200 8.60
1169703600 8.58
1169708400 8.59
1169716800 8.60
1169725200 8.60
1169730000 8.59
1169738400 8.59
1169746800 8.59
1169751600 8.59
1169760000 8.60
1169768400 8.60
1169769600 
1169773200 8.60
1169781600 8.60
1169790000 8.59
1169794800 8.59
1169803200 8.60
1169811600 8.59
1169816400 8.59
1169824800 8.60
1169833200 8.59
1169838000 8.59
1169846400 8.60
1169854800 8.59
1169856000 
1169859600 8.59
1169868000 8.60
1169876400 8.60
1169881200 8.60
1169889600 8.60
1169898000 8.60
1169902800 8.60
1169911200 8.60
1169919600 8.59
1169924400 8.60
1169932800 8.59
1169941200 8.59
1169942400 
1169946000 8.60
1169954400 8.60
1169962800 8.60
1169967600 8.60
1169976000 8.60
1169984400 8.60
1169989200 8.60
1169997600 8.60
1170006000 8.60
1170010800 8.60
1170019200 8.59
1170027600 8.59
1170028800 
1170032400 8.59
1170040800 8.59
1170049200 8.60
1170054000 8.60
1170062400 8.59
1170070860 8.60
1170075600 8.60
1170084000 8.60
1170092400 8.59
1170097200 8.61
1170105600 8.59
1170114000 8.60
1170115200 
1170118800 8.60
1170127200 8.60
1170135600 8.61
1170140400 8.59
1170148800 8.60
1170157200 8.66
1170162000 8.59
1170170400 8.58
1170178800 8.59
1170183600 8.60
1170192000 8.60
1170200400 8.59
1170201600 
1170205200 8.60
1170213600 8.59
1170222000 8.62
1170226800 8.62
1170235200 8.62
1170243600 8.62
1170248400 8.61
1170256800 8.63
1170265200 8.61
1170270000 8.59
1170278460 8.59
1170286800 8.59
1170288000 
1170291600 8.59
1170300000 8.59
1170308400 8.60
1170313200 8.59
1170321600 8.59
1170330000 8.59
1170334800 8.60
1170343200 8.60
1170351600 8.59
1170356400 8.58
1170364800 8.58
1170373200 8.58
1170374400 
1170378000 8.57
1170386400 8.57
1170394800 8.58
1170399600 8.58
1170408000 8.59
1170416400 8.58
1170421200 8.57
1170429600 8.58
1170438000 8.60
1170442800 8.59
1170451200 8.59
1170459600 8.57
1170460800 
1170464400 8.59
1170472800 8.59
1170481200 8.59
1170486000 8.59
1170494400 8.59
1170502800 8.58
1170507600 8.59
1170516000 8.60
1170524400 8.59
1170529200 8.59
1170537600 8.59
1170546000 8.59
1170547200 
1170550800 8.60
1170559200 8.60
1170567600 8.60
1170572400 8.61
1170580800 8.60
1170589200 8.60
1170594000 8.60
1170602400 8.61
1170610800 8.60
1170615600 8.61
1170624000 8.60
1170632400 8.60
1170633600 
1170637200 8.61
1170645600 8.58
1170654000 8.58
1170658800 8.59
1170667200 8.58
1170675600 8.59
1170680400 8.58
1170688800 8.58
1170697200 8.58
1170702000 8.57
1170710400 8.58
1170718800 8.58
1170720000 
1170723600 8.58
1170732000 8.59
1170740400 8.58
1170745200 8.56
1170753600 8.58
1170762000 8.57
1170766800 8.57
1170775200 8.57
1170783600 8.58
1170788400 8.57
1170796800 8.57
1170805200 8.58
1170806400 
1170810000 8.57
1170818400 8.57
1170826800 8.57
1170831600 8.58
1170840000 8.58
1170848400 8.58
1170853200 8.57
1170861600 8.58
1170870000 8.57
1170874800 8.52
1170883200 8.56
1170891600 8.58
1170892800 
1170896400 8.58
1170904800 8.59
1170913200 8.58
1170918000 8.58
1170926400 8.60
1170934800 8.59
1170939600 8.59
1170948000 8.60
1170956400 8.71
1170961200 8.47
1170969600 8.60
1170978000 8.58
1170979200 
1170982800 8.58
1170991200 8.57
1170999600 8.58
1171004400 8.57
1171012800 8.58
1171021200 8.59
1171026000 8.58
1171034400 8.57
1171042800 8.57
1171047600 8.58
1171056000 8.58
1171064400 8.58
1171065600 
1171069200 8.58
1171077600 8.58
1171086000 8.58
1171090800 8.58
1171099200 8.57
1171107600 8.57
1171112400 8.57
1171120800 8.58
1171129200 8.58
1171134000 8.58
1171142400 8.58
1171150800 8.58
1171152000 
1171155600 8.57
1171164000 8.58
1171172400 8.58
1171177200 8.58
1171185600 8.58
1171194000 8.57
1171198800 8.58
1171207200 8.58
1171215600 8.60
1171220400 8.58
1171228800 8.58
1171237200 8.58
1171238400 
1171242000 8.58
1171250400 8.59
1171258800 8.58
1171263600 8.58
1171272000 8.58
1171280400 8.58
1171285200 8.59
1171293600 8.58
1171302000 8.58
1171306800 8.56
1171315200 8.58
1171323600 8.59
1171324800 
1171328400 8.59
1171336800 8.58
1171345200 8.57
1171350000 8.57
1171358400 8.59
1171366800 8.58
1171371600 8.57
1171380000 8.58
1171388400 8.58
1171393200 8.58
1171401600 8.57
1171410000 8.59
1171411200 
1171414800 8.58
1171423200 8.64
1171431600 8.64
1171436400 8.64
1171444800 8.67
1171453200 8.68
1171458000 8.68
1171466400 8.68
1171474800 8.68
1171479600 8.68
1171488000 8.68
1171496400 8.68
1171497600 
1171501200 8.67
1171509660 8.68
1171518000 8.68
1171522800 8.67
1171531200 8.68
1171539600 8.68
1171544400 8.68
1171552800 8.68
1171561200 8.68
1171566000 8.68
1171574400 8.68
1171582800 8.68
1171584000 
1171587600 8.69
1171596000 8.68
1171604400 8.69
1171609200 8.69
1171617600 8.69
1171626000 8.69
1171630800 8.69
1171639200 8.68
1171647600 8.68
1171652400 8.69
1171660800 8.68
1171669200 8.68
1171670400 
1171674000 8.68
1171682400 8.68
1171690800 8.70
1171695600 8.70
1171704000 8.70
1171712400 8.70
1171717200 8.69
1171725600 8.70
1171734000 8.70
1171738800 8.70
1171747200 8.70
1171755600 8.70
1171756800 
1171760400 8.69
1171768800 8.70
1171777200 8.70
1171782000 8.70
1171790400 8.70
1171798800 8.70
1171803600 8.70
1171812000 8.70
1171820400 8.69
1171825200 8.70
1171833600 8.70
1171842000 8.70
1171843200 
1171846800 8.69
1171855200 8.69
1171863600 8.69
1171868400 8.69
1171876800 8.69
1171885200 8.68
1171890000 8.69
1171898400 8.69
1171906800 8.69
1171911600 8.70
1171920000 8.71
1171928400 8.70
1171929600 
1171933200 8.70
1171941600 8.71
1171950000 8.70
1171954800 8.70
1171963200 8.70
1171971600 8.70
1171976400 8.70
1171984800 8.70
1171993200 8.71
1171998000 8.70
1172006400 8.70
1172014800 8.70
1172016000 
1172019600 8.70
1172028060 8.71
1172036400 8.71
1172041200 8.71
1172049600 8.71
1172058000 8.71
1172062800 8.70
1172071200 8.71
1172079600 8.70
1172084400 8.71
1172092800 8.71
1172101200 8.71
1172102400 
1172106000 8.71
1172114400 8.70
1172122800 8.71
1172127600 8.71
1172136000 8.72
1172144400 8.71
1172149200 8.71
1172157600 8.72
1172166000 8.72
1172170800 8.72
1172179200 8.72
1172187600 8.72
1172188800 
1172192400 8.71
1172200800 8.72
1172209200 8.73
1172214000 8.73
1172222400 8.73
1172230800 8.72
1172235600 8.73
1172244000 8.73
1172252400 8.72
1172257200 8.73
1172265600 8.73
1172274000 8.72
1172275200 
1172278800 8.73
1172287200 8.73
1172295600 8.73
1172300400 8.73
1172308800 8.73
1172317200 8.73
1172322000 8.72
1172330400 8.73
1172338800 8.73
1172343600 8.73
1172352000 8.73
1172360400 8.73
1172361600 
1172365200 8.74
1172373600 8.73
1172382000 8.72
1172386800 8.73
1172395200 8.72
1172403600 8.73
1172408400 8.72
1172416800 8.72
1172425200 8.73
1172430000 8.72
1172438400 8.73
1172446800 8.72
1172448000 
1172451600 8.73
1172460000 8.74
1172468400 8.74
1172473200 8.73
1172481660 8.75
1172490000 8.73
1172494800 8.73
1172503200 8.87
1172511600 8.89
1172516400 8.88
1172524800 8.88
1172533200 8.65
1172534400 
1172538000 8.65
1172546400 8.64
1172554800 8.65
1172559600 8.65
1172568000 8.66
1172576400 8.65
1172581200 8.65
1172589600 8.65
1172598000 8.66
1172602800 8.66
1172611200 8.66
1172619600 8.65
1172620800 
1172624400 8.65
1172632800 8.65
1172641200 8.65
1172646000 8.65
1172654400 8.64
1172662800 8.65
1172667600 8.74
1172676000 8.74
1172684400 8.74
1172689200 8.74
1172697600 8.75
1172706000 8.75
1172707200 
1172710800 8.76
1172719200 8.76
1172727600 8.76
1172732400 8.75
1172740800 8.76
1172749200 8.76
1172754000 8.76
1172762400 8.76
1172770800 8.75
1172775600 8.76
1172784000 8.77
1172792400 8.76
1172793600 
1172797200 8.76
1172805600 8.76
1172814000 8.76
1172818800 8.76
1172827200 8.76
1172835600 8.75
1172840460 8.76
1172848800 8.76
1172857200 8.76
1172862000 8.76
1172870400 8.76
1172878800 8.75
1172880060 
1172883600 8.76
1172892000 8.75
1172900400 8.75
1172905200 8.75
1172913600 8.75
1172922000 8.76
1172926800 8.76
1172935200 8.76
1172943600 8.75
1172948400 8.75
1172956800 8.76
1172965200 8.76
1172966400 
1172970000 8.76
1172978400 8.76
1172986800 8.76
1172991600 8.76
1173000000 8.76
1173008400 8.76
1173013200 8.76
1173021600 8.76
1173030000 8.75
1173034800 8.76
1173043200 8.77
1173051600 8.76
1173052800 
1173056400 8.76
1173064800 8.76
1173073200 8.76
1173078000 8.77
1173086400 8.77
1173094800 8.76
1173099600 8.77
1173108000 8.76
1173116400 8.76
1173121200 8.76
1173129600 8.76
1173138000 8.77
1173139200 
1173142800 8.77
1173151200 8.77
1173159600 8.77
1173164400 8.78
1173172860 8.78
1173181200 8.77
1173186000 8.78
1173194400 8.78
1173202800 8.79
1173207600 8.78
1173216000 8.78
1173224400 8.78
1173225600 
1173229200 8.78
1173237600 8.78
1173246000 8.78
1173250800 8.78
1173259200 8.79
1173267600 8.78
1173272400 8.78
1173280800 8.79
1173289200 8.79
1173294000 8.78
1173302400 8.78
1173310800 8.79
1173312000 
1173315600 8.78
1173324000 8.78
1173332400 8.78
1173337200 8.78
1173345600 8.78
1173354060 8.78
1173358800 8.78
1173367200 8.78
1173375600 8.78
1173380400 8.78
1173388800 8.78
1173397200 8.78
1173398400 
1173402000 8.78
1173410400 8.79
1173418800 8.79
1173423600 8.81
1173432000 8.77
1173440400 8.79
1173445200 8.79
1173453600 8.79
1173462000 8.78
1173466800 8.79
1173475200 8.79
1173483600 8.79
1173484800 
1173488400 8.80
1173496800 8.79
1173505200 8.79
1173510000 8.78
1173518400 8.79
1173526800 8.79
1173531600 8.79
1173540000 8.79
1173548400 8.79
1173553200 8.79
1173561600 8.79
1173570000 8.79
1173571200 
1173574800 8.79
1173583200 8.80
1173591600 8.79
1173596400 8.81
1173604800 8.79
1173613200 8.80
1173618000 8.80
1173626400 8.78
1173634800 8.98
1173639600 8.78
1173648000 8.79
1173656400 8.79
1173657600 
1173661200 8.79
1173669660 8.78
1173678000 8.79
1173682800 8.79
1173691200 8.79
1173699600 8.79
1173704400 8.79
1173712800 8.79
1173721200 8.79
1173726000 8.79
1173734460 8.79
1173742860 8.79
1173744000 
1173747600 8.79
1173756000 8.79
1173764400 8.78
1173769200 8.78
1173777600 8.79
1173786000 8.78
1173790800 8.79
1173799200 8.79
1173807600 8.79
1173812400 9.08
1173820800 8.81
1173829200 8.80
1173830400 
1173834000 8.80
1173842400 8.79
1173850800 8.80
1173855600 8.79
1173864000 8.79
1173872400 8.80
1173877200 8.80
1173885600 8.80
1173894000 8.80
1173898800 8.79
1173907200 8.80
1173915600 8.80
1173916800 
1173920400 8.79
1173928800 8.80
1173937260 8.80
1173942000 8.80
1173950400 8.79
1173958800 8.79
1173963600 8.87
1173972000 8.88
1173985200 8.78
1173993600 8.79
1174002000 8.79
1174003200 
1174006800 8.79
1174015200 8.80
1174023600 8.78
1174028400 8.79
1174036800 8.77
1174045200 8.78
1174050000 8.78
1174058400 8.78
1174066800 8.78
1174071600 8.78
1174080000 8.78
1174088400 8.78
1174089600 
1174093200 8.77
1174101600 8.78
1174110000 8.78
1174114800 8.78
1174123200 8.78
1174131600 8.78
1174136400 8.78
1174144800 8.79
1174153200 8.78
1174158000 8.78
1174166400 8.78
1174174800 8.78
1174176000 
1174179600 8.78
1174188000 8.78
1174196400 8.78
1174201200 8.78
1174209600 8.78
1174218000 8.78
1174222800 8.78
1174231200 8.78
1174239600 8.78
1174244400 6.90
1174252800 8.78
1174261200 8.78
1174262400 
1174266000 8.77
1174274400 8.78
1174282800 8.78
1174287600 8.78
1174296000 8.77
1174304400 8.78
1174309200 8.77
1174317600 11.46
1174326000 8.78
1174330800 8.78
1174339200 8.78
1174347600 8.78
1174348800 
1174352400 8.78
1174360800 8.78
1174369200 8.78
1174374000 8.79
1174382400 8.77
1174390800 8.78
1174395600 8.78
1174404000 8.78
1174412400 8.78
1174417200 8.78
1174425600 8.78
1174434000 8.78
1174435200 
1174438800 8.78
1174447200 8.77
1174455600 8.77
1174460400 8.77
1174468800 8.78
1174477200 8.77
1174482000 8.77
1174490400 8.77
1174498800 8.77
1174503600 8.79
1174512000 8.78
1174520400 8.79
1174521600 
1174525200 8.75
1174533600 8.77
1174542000 8.78
1174546800 8.79
1174555200 8.79
1174563600 8.78
1174568400 8.79
1174576800 8.79
1174585200 8.78
1174590000 8.79
1174598400 8.79
1174606800 8.77
1174608000 
1174611600 8.78
1174620000 8.78
1174628400 8.77
1174633200 8.78
1174641600 8.78
1174650000 8.78
1174654800 8.78
1174663200 8.78
1174671600 8.77
1174676400 8.77
1174684800 8.77
1174693200 8.77
1174694400 
1174698000 8.77
1174706400 8.77
1174714800 8.77
1174719600 8.77
1174728000 8.77
1174736400 8.78
1174741200 8.77
1174749600 8.78
1174761600 8.78
1174766400 8.78
1174774800 8.77
1174780800 
1174783200 8.78
1174788000 8.77
1174796400 8.79
1174804800 8.79
1174809600 8.78
1174818000 8.78
1174826400 8.78
1174831200 8.78
1174839600 8.78
1174848000 8.75
1174852800 8.78
1174861200 8.79
1174867200 
1174869600 8.78
1174874400 8.75
1174882800 8.79
1174891200 8.78
1174896000 8.79
1174904400 8.78
1174912800 8.79
1174917600 8.78
1174926000 8.78
1174934400 8.78
1174939200 8.79
1174947600 8.78
1174953600 
1174956000 8.78
1174960800 8.78
1174969200 8.78
1174977600 8.77
1174982400 8.78
1174990800 8.77
1174999200 8.78
1175004000 8.78
1175012400 8.77
1175020800 8.77
1175025600 8.78
1175034000 8.77
1175040000 
1175042400 8.78
1175047200 8.79
1175055600 8.88
1175064000 8.81
1175068800 8.84
1175077200 8.81
1175085600 8.81
1175090400 8.81
1175098800 8.81
1175107200 8.82
1175112000 8.81
1175120400 8.81
1175126400 
1175128800 8.81
1175133600 8.81
1175142000 8.82
1175150400 8.81
1175155200 8.80
1175163600 8.80
1175172000 8.81
1175176800 8.60
1175185200 8.82
1175193600 8.81
1175198400 8.80
1175206800 8.81
1175212800 
1175215200 8.81
1175220000 8.80
1175228400 8.80
1175236800 8.80
1175241600 8.81
1175250000 8.81
1175258400 8.81
1175263200 8.81
1175271600 8.81
1175280000 8.81
1175284800 8.81
1175293200 8.79
1175299200 
1175301600 8.80
1175306400 8.81
1175314800 8.81
1175323200 8.81
1175328000 8.80
1175336400 8.80
1175344800 8.80
1175349600 8.80
1175358000 8.80
1175366400 8.81
1175371200 8.81
1175379600 8.82
1175385600 
1175388000 8.81
1175392800 8.80
1175401200 8.81
1175409600 8.81
1175414400 8.80
1175422800 8.80
1175431200 8.80
1175436000 8.80
1175444400 8.80
1175452800 8.80
1175457600 8.80
1175466000 8.86
1175472000 
1175474400 8.86
1175479200 8.87
1175487600 8.85
1175496000 8.86
1175500800 8.81
1175509200 8.80
1175517600 8.81
1175522400 8.81
1175530800 8.81
1175539200 8.81
1175544000 8.81
1175552400 8.81
1175558400 
1175560800 8.80
1175565600 8.81
1175574000 8.81
1175582400 8.81
1175587200 8.81
1175595600 8.82
1175604000 8.82
1175608800 8.81
1175617200 9.42
1175625600 8.82
1175630400 8.81
1175638800 8.82
1175644800 
1175647200 8.83
1175652000 8.83
1175660400 8.83
1175668800 8.82
1175673600 8.82
1175682000 8.82
1175690400 8.81
1175695200 8.81
1175703600 8.81
1175712000 8.83
1175716800 8.82
1175725200 8.82
1175731200 
1175733600 8.82
1175738400 8.81
1175746800 8.82
1175755200 8.82
1175760000 8.82
1175768400 8.84
1175776800 8.82
1175781600 8.82
1175811600 8.82
1175817600 
1175820000 8.82
1175824800 8.82
1175833200 8.74
1175841600 8.82
1175846460 8.83
1175854800 8.82
1175863200 8.82
1175868000 8.81
1175876400 8.82
1175884800 8.82
1175889600 8.82
1175898000 8.82
1175904000 
1175906400 8.82
1175911200 8.82
1175919600 8.82
1175928000 8.82
1175932800 8.82
1175941200 8.81
1175949600 8.81
1175954400 8.81
1175962800 8.81
1175971200 8.81
1175976000 8.81
1175984400 8.81
1175990400 
1175992800 8.81
1175997600 8.81
1176006000 8.81
1176014400 8.81
1176019200 8.81
1176027600 8.81
1176036000 8.81
1176040800 8.81
1176049200 8.82
1176057600 8.82
1176062400 8.82
1176070800 8.81
1176076800 
1176079200 8.82
1176084000 8.81
1176092400 8.82
1176100800 8.82
1176105600 8.82
1176114000 8.80
1176122400 8.81
1176127200 8.81
1176135600 8.80
1176144000 8.81
1176148800 8.81
1176157200 8.80
1176163200 
1176165600 8.81
1176170400 8.82
1176178800 8.81
1176187200 8.80
1176192000 8.81
1176200400 8.81
1176208800 8.80
1176213600 8.81
1176222000 8.81
1176230400 8.82
1176235260 8.80
1176243600 8.81
1176249600 
1176252000 8.81
1176256800 8.81
1176265200 8.81
1176273600 8.81
1176278400 8.81
1176286800 8.80
1176295200 8.80
1176300000 8.79
1176308400 8.80
1176316800 8.80
1176321600 8.80
1176330000 8.80
1176336000 
1176338400 8.81
1176343200 8.81
1176351600 8.81
1176360000 8.81
1176364800 8.81
1176373200 8.81
1176381600 8.81
1176386400 8.79
1176394800 8.81
1176403200 8.80
1176408000 8.81
1176416400 8.80
1176422400 
1176424800 8.81
1176429600 8.81
1176438000 8.87
1176446400 8.82
1176451200 8.81
1176459600 8.83
1176468000 8.81
1176472800 8.81
1176481200 8.81
1176489600 8.81
1176494400 8.81
1176502800 8.80
1176508800 
1176511200 8.81
1176516000 8.83
1176524400 8.81
1176532800 8.80
1176537600 8.81
1176546000 8.81
1176554400 8.81
1176559200 8.82
1176567600 8.81
1176576000 8.81
1176580800 8.81
1176589200 8.80
1176595200 
1176597600 8.81
1176602400 8.81
1176610800 8.81
1176619200 8.81
1176624000 8.81
1176632400 8.81
1176640800 8.81
1176645600 8.81
1176654000 8.81
1176662400 8.81
1176667200 8.82
1176675600 8.82
1176681600 
1176684000 8.82
1176688800 8.82
1176697200 8.82
1176705600 8.82
1176710400 8.81
1176718800 8.82
1176727200 8.82
1176732000 8.81
1176740400 8.84
1176748800 8.81
1176753600 8.82
1176762000 8.81
1176768000 
1176770400 8.81
1176775200 8.80
1176783600 8.81
1176792000 8.81
1176796800 8.82
1176805200 8.81
1176813600 8.82
1176818400 8.81
1176826800 8.80
1176835200 8.81
1176840000 8.81
1176848400 8.77
1176854400 
1176856800 8.81
1176861600 8.81
1176870000 8.81
1176878400 8.73
1176883200 8.85
1176891600 8.81
1176900000 8.81
1176904800 8.81
1176913200 8.82
1176921600 8.81
1176926400 8.80
1176934800 8.80
1176940800 
1176943200 8.80
1176948000 8.79
1176956400 8.80
1176964800 8.81
1176969600 8.81
1176978000 8.81
1176986400 8.80
1176991200 8.83
1176999600 8.81
1177008000 8.80
1177012800 8.80
1177021200 8.80
1177027200 
1177029600 8.81
1177034400 8.81
1177042800 8.81
1177051200 8.79
1177056000 8.80
1177064400 8.80
1177072800 8.80
1177077600 8.80
1177086000 8.80
1177094400 8.80
1177099200 8.79
1177107600 8.80
1177113600 
1177116000 8.80
1177120800 8.80
1177129200 8.79
1177137600 8.79
1177142400 8.79
1177150800 8.80
1177159200 8.80
1177164000 8.79
1177172400 8.80
1177180800 8.80
1177185600 8.80
1177194000 8.80
1177200000 
1177202400 8.79
1177207200 8.80
1177215600 8.82
1177224000 8.80
1177228800 8.80
1177237200 8.79
1177245600 8.80
1177250400 8.79
1177258800 8.80
1177267200 8.80
1177272000 8.80
1177280400 8.80
1177286400 
1177288800 8.80
1177293600 8.65
1177302000 8.81
1177310400 8.81
1177315200 8.80
1177323600 8.80
1177332000 8.81
1177336800 8.81
1177345260 8.81
1177353600 8.81
1177358400 8.81
1177366800 8.81
1177372800 
1177375200 8.81
1177380000 8.82
1177388400 8.82
1177396800 8.82
1177401600 8.82
1177410000 8.82
1177418400 8.81
1177423200 8.82
1177431600 8.82
1177440060 8.81
1177444800 8.82
1177453200 8.83
1177459200 
1177461600 8.82
1177466400 8.82
1177474800 8.81
1177483200 8.82
1177488000 8.82
1177496400 8.81
1177504800 8.82
1177509600 8.93
1177518000 9.04
1177526400 8.82
1177531200 8.81
1177539600 8.81
1177545600 
1177548000 8.81
1177552800 8.82
1177561200 8.81
1177569600 8.81
1177574400 8.81
1177582800 8.81
1177591260 8.80
1177596000 8.81
1177604400 8.82
1177612800 8.81
1177617600 8.80
1177626000 8.81
1177632000 
1177634400 8.82
1177639200 8.82
1177647600 8.81
1177656000 8.81
1177660800 8.81
1177669200 8.81
1177677600 8.81
1177682400 8.79
1177690800 8.80
1177699200 8.80
1177704000 8.80
1177712400 8.80
1177718400 
1177720800 8.80
1177725600 8.80
1177734000 8.80
1177742400 8.79
1177747200 8.79
1177755600 8.79
1177764000 8.79
1177768800 8.79
1177777200 8.79
1177785600 8.79
1177790400 8.79
1177798800 8.80
1177804800 
1177807200 8.81
1177812000 8.80
1177820400 8.80
1177828800 8.80
1177833600 8.80
1177842000 8.80
1177850400 8.80
1177855200 8.80
1177863600 8.80
1177872000 8.80
1177876800 8.80
1177885200 8.80
1177891200 
1177893600 8.80
1177898400 8.78
1177906800 8.80
1177915200 8.80
1177920000 8.80
1177928400 8.79
1177936800 8.80
1177941600 8.80
1177950000 8.79
1177958400 8.79
1177963200 8.80
1177971600 8.80
1177977600 
1177980000 8.80
1177984800 8.81
1177993200 8.80
1178001600 8.81
1178006400 8.81
1178014800 8.80
1178023200 8.80
1178028000 8.65
1178036400 8.82
1178044800 8.80
1178049600 8.81
1178058000 8.80
1178064000 
1178066400 8.79
1178071200 8.79
1178079600 8.79
1178088000 8.79
1178092800 8.85
1178101200 8.83
1178109600 8.79
1178114400 8.79
1178122800 8.79
1178131260 8.80
1178136000 8.80
1178144400 8.80
1178150400 
1178152800 8.79
1178157600 8.79
1178166000 8.79
1178174400 8.80
1178179200 8.79
1178187600 8.79
1178196000 8.79
1178200800 8.79
1178209200 8.79
1178217600 8.79
1178222400 8.79
1178230800 8.79
1178236800 
1178239200 8.79
1178244060 8.79
1178252400 8.79
1178260800 8.80
1178265600 8.80
1178274000 8.79
1178282400 8.79
1178287200 8.79
1178295600 8.79
1178304000 8.79
1178308800 8.79
1178317200 8.79
1178323200 
1178325600 8.80
1178330400 8.79
1178338800 8.79
1178347200 8.80
1178352000 8.80
1178360400 8.79
1178368800 8.80
1178373600 8.80
1178382000 8.79
1178390400 8.79
1178395200 8.79
1178403600 8.79
1178409600 
1178412000 8.80
1178416800 8.79
1178425200 8.79
1178433600 8.79
1178438400 8.79
1178446800 8.79
1178455200 8.80
1178460000 8.78
1178468400 8.80
1178476800 8.80
1178481600 8.79
1178490000 8.80
1178496000 
1178498400 8.80
1178503200 8.80
1178511600 8.79
1178520000 8.80
1178524800 8.77
1178533200 8.81
1178541600 8.70
1178546400 8.80
1178554800 8.80
1178563200 8.80
1178568000 8.79
1178576400 8.79
1178582400 
1178584800 8.78
1178589600 8.77
1178598000 8.77
1178606460 8.79
1178611200 8.79
1178619600 8.79
1178628000 8.80
1178632800 8.79
1178641200 8.82
1178649600 8.74
1178654400 8.79
1178662800 8.80
1178668800 
1178671200 8.79
1178676000 8.79
1178684400 8.79
1178692800 8.78
1178697600 8.80
1178706000 8.79
1178714400 8.79
1178719200 8.80
1178727600 8.79
1178736000 8.77
1178740800 8.79
1178749200 8.79
1178755200 
1178757600 8.79
1178762400 8.79
1178770800 8.80
1178779200 8.80
1178784000 8.80
1178792400 8.80
1178800860 8.80
1178805600 8.80
1178814000 8.80
1178822400 8.79
1178827260 8.80
1178835600 8.80
1178841600 
1178844000 8.80
1178848800 8.80
1178857200 8.80
1178865600 8.80
1178870400 8.80
1178878800 8.80
1178887200 8.78
1178892000 8.81
1178900400 8.81
1178908800 8.80
1178913600 8.80
1178922000 8.80
1178928000 
1178930400 8.80
1178935200 8.78
1178943600 8.80
1178952000 8.80
1178956800 8.79
1178965200 8.80
1178973600 8.80
1178978400 8.80
1178986800 8.80
1178995200 8.79
1179000000 8.80
1179008400 8.81
1179014400 
1179016800 8.80
1179021600 8.80
1179030000 8.80
1179038400 8.79
1179043200 8.79
1179051600 8.80
1179060000 8.80
1179064800 8.80
1179073200 8.79
1179081600 8.79
1179086400 8.79
1179094800 8.79
1179100800 
1179103200 8.80
1179108000 8.79
1179116400 8.80
1179124800 8.79
1179129600 8.80
1179138000 8.78
1179146400 8.80
1179151200 8.79
1179159600 8.79
1179168000 8.78
1179172800 8.80
1179181200 8.79
1179187200 
1179189600 8.80
1179194400 8.80
1179202800 8.80
1179211200 8.79
1179216000 8.82
1179224400 8.79
1179232800 8.79
1179237600 8.79
1179246000 8.80
1179254400 8.79
1179259200 8.80
1179267600 8.79
1179273600 
1179276000 8.80
1179280800 8.80
1179289200 8.80
1179297660 8.79
1179302400 8.81
1179310800 8.80
1179319200 8.80
1179324000 8.80
1179332400 8.80
1179340800 8.45
1179345600 8.77
1179354000 8.80
1179360000 
1179362400 8.80
1179367200 8.80
1179375600 8.81
1179384000 8.79
1179388800 8.80
1179397200 8.80
1179405660 8.80
1179410400 8.74
1179418800 8.79
1179427200 8.79
1179432000 8.79
1179440400 8.80
1179446400 
1179448800 8.80
1179453600 8.79
1179462000 8.78
1179470400 8.80
1179475200 8.80
1179483600 8.78
1179492000 8.80
1179496800 8.80
1179505200 8.80
1179513600 8.80
1179518400 8.80
1179526800 8.80
1179532800 
1179535200 8.81
1179540000 8.80
1179548400 8.80
1179556800 8.79
1179561600 8.80
1179570000 8.81
1179578400 8.81
1179583200 8.81
1179591600 8.81
1179600000 8.82
1179604800 8.81
1179613200 8.81
1179619200 
1179621600 8.81
1179626400 8.80
1179634800 8.80
1179643200 8.81
1179648000 8.81
1179656400 8.80
1179664800 8.81
1179669600 8.81
1179678000 8.80
1179686400 8.81
1179691200 8.81
1179699600 8.80
1179705600 
1179708000 8.81
1179712800 8.80
1179721200 8.82
1179729600 8.81
1179734400 8.99
1179742800 8.90
1179751200 8.80
1179756000 8.80
1179764400 8.80
1179772800 8.81
1179777600 8.81
1179786000 8.81
1179792000 
1179794400 8.81
1179799200 8.80
1179807600 8.81
1179816000 8.81
1179820800 8.80
1179829260 8.81
1179837600 8.80
1179842400 8.82
1179850800 8.80
1179859200 8.81
1179864000 8.81
1179872400 8.81
1179878400 
1179880800 8.81
1179885600 8.80
1179894000 8.80
1179902400 8.80
1179907200 8.80
1179915600 8.80
1179924000 8.81
1179928800 8.80
1179937200 8.81
1179945600 8.81
1179950400 8.81
1179958860 8.80
1179964800 
1179967200 8.83
1179972000 8.80
1179980400 8.78
1179988800 8.80
1179993600 8.80
1180002000 8.79
1180010400 8.79
1180015200 8.80
1180023600 8.80
1180032000 8.80
1180036800 8.80
1180045200 8.81
1180051200 
1180053600 8.81
1180058400 8.80
1180066800 8.82
1180075200 8.81
1180080000 8.83
1180088400 8.81
1180096800 8.82
1180101600 8.82
1180110000 8.82
1180118400 8.81
1180123200 8.81
1180131600 8.81
1180137600 
1180140000 8.80
1180144800 8.81
1180153200 8.82
1180161600 8.81
1180166400 8.82
1180174800 8.82
1180183200 8.83
1180188000 8.82
1180196400 8.82
1180204800 8.82
1180209600 8.82
1180218000 8.83
1180224000 
1180226400 8.80
1180231200 8.82
1180239600 8.82
1180248000 8.81
1180252800 8.81
1180261200 8.82
1180269600 8.81
1180274400 8.81
1180282800 8.81
1180291200 8.81
1180296000 8.82
1180304400 8.81
1180310400 
1180312800 8.82
1180317600 8.82
1180326000 8.82
1180334400 8.82
1180339200 8.81
1180347600 8.82
1180356000 8.80
1180360800 8.80
1180369200 8.80
1180377600 8.81
1180382400 8.81
1180390800 8.80
1180396800 
1180399200 8.82
1180404060 8.91
1180412400 8.80
1180420800 8.81
1180425600 8.80
1180434000 8.80
1180442400 8.80
1180447200 8.80
1180455600 8.81
1180464000 8.81
1180468800 8.81
1180477200 8.81
1180483200 
1180485600 8.81
1180490400 8.80
1180498800 8.80
1180507200 8.81
1180512000 8.80
1180520400 8.80
1180528800 8.80
1180533600 8.80
1180542000 8.80
1180550400 8.80
1180555200 8.80
1180563600 8.80
1180569600 
1180572000 8.80
1180576800 8.80
1180585200 8.80
1180593600 8.80
1180598400 8.79
1180606800 8.79
1180615200 8.80
1180620000 8.80
1180628400 8.79
1180636800 8.79
1180641600 8.79
1180650000 8.80
1180656000 
1180658400 8.82
1180663200 8.82
1180671600 8.81
1180680000 8.81
1180684800 8.82
1180693200 8.83
1180701600 8.83
1180706400 8.83
1180714800 8.83
1180723200 8.83
1180728000 8.83
1180736400 8.82
1180742400 
1180744800 8.83
1180749600 8.82
1180758000 8.82
1180766400 8.83
1180771200 8.82
1180779600 8.83
1180788000 8.84
1180792800 8.83
1180801200 8.83
1180809600 8.83
1180814400 8.83
1180822800 8.82
1180828800 
1180831200 8.83
1180836000 8.83
1180844400 8.82
1180879200 8.82
1180887600 8.82
1180896000 8.82
1180900800 8.82
1180909200 8.82
1180915200 
1180917600 8.83
1180922400 8.83
1180930800 8.83
1180939200 8.83
1180944000 8.83
1180952400 8.83
1180960800 8.82
1180965600 8.82
1180974000 8.82
1180982400 8.82
1180987200 8.83
1180995660 8.83
1181001600 
1181004000 8.84
1181008800 8.86
1181017200 8.83
1181025600 8.83
1181030460 8.84
1181038800 8.84
1181047200 8.84
1181052000 8.84
1181060400 8.83
1181068800 8.84
1181073600 8.84
1181082000 8.83
1181088000 
1181090400 8.84
1181095200 8.84
1181103600 8.83
1181112000 8.83
1181116800 8.83
1181125200 8.83
1181133600 8.83
1181138400 8.83
1181146800 8.84
1181155200 8.84
1181160000 8.84
1181168400 8.84
1181174400 
1181176800 8.83
1181181600 8.93
1181190000 8.93
1181198400 8.93
1181203200 8.93
1181211600 8.93
1181220000 8.84
1181224800 8.84
1181233200 8.83
1181241600 8.83
1181246400 8.83
1181254800 8.83
1181260800 
1181263200 8.83
1181268000 8.81
1181276400 8.82
1181284800 8.83
1181289600 8.82
1181298000 8.83
1181306400 8.83
1181311200 8.83
1181319600 8.83
1181328000 8.83
1181332800 8.82
1181341200 8.82
1181347200 
1181349600 8.82
1181354400 8.83
1181362800 8.82
1181371200 8.83
1181376000 8.82
1181384400 8.82
1181392800 8.82
1181397600 8.82
1181406000 8.82
1181414400 8.81
1181419200 8.81
1181427600 8.82
1181433600 
1181436000 8.82
1181440800 8.82
1181449200 8.82
1181457600 8.82
1181462400 8.82
1181470800 8.82
1181520000 
1181527200 8.8219
1181570400 8.7920
1181606400 
1181613600 8.8263
1181656800 8.7902
1181692800 
1181700000 8.8362
1181743200 8.7902
1181750400 8.7907
1181779200 
1181793600 8.7987
1181836800 8.7943
1181865600 
1181880000 8.7992
1181923200 8.7968
1181952000 
1181966400 8.7776
1182009600 8.7947
1182038400 
1182052800 8.7963
1182096000 8.8024
1182124800 
1182139200 8.8024
1182182400 8.7990
1182211200 
1182225600 8.7879
1182268800 8.8067
1182276060 8.8343
1182297600 
1182319200 8.8031
1182362400 8.8069
1182362460 8.8054
1182384000 
1182405600 8.8094
1182448800 8.8021
1182470400 
1182492000 8.8155
1182535200 8.8112
1182556800 
1182578400 8.8151
1182621600 8.8165
1182643200 
1182664800 8.8152
1182708000 8.8069
1182729600 
1182751200 8.8090
1182794400 8.8049
1182801600 8.8050
1182816000 
1182837600 8.8044
1182888000 8.8063
1182902400 
1182931200 8.8063
1182974400 8.7944
1182988800 
1183017600 8.7892
1183060800 8.7973
1183075200 
1183104000 8.7945
1183147200 8.7878
1183161600 
1183190400 8.7836
1183204800 8.7825
1183240800 8.7847
1183248000 
1183284000 8.7835
1183327200 8.7875
1183334400 
1183370400 8.7895
1183413600 8.7778
1183420800 
1183456800 8.7776
1183500000 8.7760
1183507260 
1183543200 8.7928
1183586400 8.7984
1183593600 
1183629600 8.7829
1183672800 8.7844
1183680000 
1183716000 8.7870
1183759200 8.7940
1183766400 
1183809600 8.8032
1183852800 8.7949
1183896000 8.7925
1183939200 
1183939260 8.7874
1183982400 8.7894
1184025600 8.7956
1184068800 8.7897
1184112000 8.7895
1184155200 8.7929
1184198400 8.8064
1184241600 8.7984
1184248800 8.8022
1184284800 8.8026
1184335200 8.8047
1184371200 
1184378400 8.7700
1184421600 8.8012
1184457600 
1184464800 8.8008
1184508000 8.8014
1184544000 
1184551200 8.7995
1184630400 
1184637600 8.8003
1184680800 8.8165
1184716800 
1184724000 8.8078
1184767200 8.8109
1184774400 8.8156
1184803200 
1184817600 8.8136
1184860800 8.8079
1184889600 
1184904000 8.8068
1184947200 8.8106
1184976000 
1184990400 8.8127
1185033600 8.8143
1185062400 
1185076800 8.8148
1185120000 8.8192
1185148800 
1185163200 8.8135
1185206400 8.8207
1185235200 
1185249600 8.8150
1185292800 8.8266
1185300000 8.8186
1185321600 
1185343200 8.8203
1185386400 8.8197
1185408000 
1185429600 8.8637
1185472800 8.8177
1185494400 
1185516000 8.8234
1185559200 8.8282
1185580800 
1185602400 8.8274
1185645600 8.8285
1185667200 
1185688800 8.8310
1185732000 8.8291
1185753660 
1185775200 8.8295
1185818400 8.8211
1185840000 
1185868800 8.8142
1185883200 8.8157
1185904800 8.8067
1185912000 8.8122
1185926400 
1185948000 8.8095
1185998400 8.8021
1186012800 
1186041600 8.7968
1186084800 8.8153
1186099200 
1186128000 8.8185
1186171200 8.8135
1186185600 
1186214400 8.8166
1186257600 8.8203
1186272000 
1186300800 8.8188
1186344000 8.8235
1186358400 
1186387200 8.8235
1186430400 8.8176
1186437600 8.8191
1186444800 
1186473600 8.8189
1186524000 8.8180
1186531200 
1186567200 8.8129
1186610400 8.8132
1186617600 
1186653600 8.7991
1186696800 8.7999
1186704000 
1186740000 8.8127
1186783200 8.8220
1186790400 
1186826400 8.8230
1186869600 8.8228
1186876800 
1186912800 8.8181
1186956000 8.8201
1186963200 
1186999200 8.8207
1187042400 8.8216
1187049600 
1187092800 8.8027
1187136000 8.8027
1187179200 8.8049
1187222400 
1187222460 8.8204
1187265600 8.8160
1187308800 8.8115
1187352000 8.8265
1187395200 8.8206
1187438400 8.8281
1187445600 8.8134
1187481600 8.8261
1187532000 8.8116
1187568000 
1187575200 8.8185
1187618400 8.8164
1187654400 
1187661600 8.8160
1187704800 8.8232
1187740800 
1187748000 8.8221
1187784000 8.8213
1187827200 
1187870400 8.8256
1187913600 
1187956800 8.8208
1188000000 
1188043200 8.8178
1188086400 
1188129600 8.8231
1188172800 
1188216000 8.8198
1188259200 
1188302400 8.8182
1188345600 
1188388800 8.8184
1188432000 
1188475200 8.7927
1188518400 
1188561600 8.7858
1188604800 
1188648000 8.7682
1188691200 
1188734400 8.7756
1188777600 
1188820800 8.7734
1188864000 
1188907200 8.7728
1188950400 
1188993600 8.7658
1189036800 
1189080000 8.7643
1189123200 
1189166400 8.7659
1189209600 
1189252800 8.7652
1189296000 
1189339200 8.7709
1189382400 
1189425600 8.7783
1189468800 
1189512000 8.7782
1189555200 
1189598400 8.7243
1189641600 
1189684800 8.7086
1189728000 
1189771200 8.7287
1189814400 
1189857600 8.7346
1189900800 
1189944000 8.7332
1189987200 
1190030400 8.7408
1190073600 
1190116800 8.7493
1190160000 
1190203200 8.7555
1190246400 
1190289600 8.7466
1190332800 
1190376000 8.7488
1190419200 
1190462400 8.7577
1190505600 
1190548800 8.7532
1190592000 
1190635200 8.7582
1190678400 
1190721600 8.7318
1190764800 
1190808000 8.7568
1190851200 
1190894400 8.7460
1190937600 
1190980800 8.7301
1191024000 
1191067200 8.7391
1191110400 
1191153600 8.7445
1191196800 
1191240000 8.7445
1191283200 
1191326400 8.7420
1191369600 
1191412800 8.7519
1191456000 
1191499200 8.7518
1191542400 
1191549600 8.7479
1191585600 8.7398
1191628800 
1191636000 8.7469
1191715200 
1191722400 8.7340
1191801600 
1191808800 8.7445
1191888000 
1191895200 8.7516
1191945600 8.7565
1191974400 
1191981600 8.7577
1192032000 8.7593
1192060800 
1192118400 8.7608
1192147200 
1192204800 8.7532
1192233660 
1192291200 8.7569
1192320000 
1192341600 8.7574
1192406400 
1192428000 8.7586
1192492800 
1192514400 8.7552
1192579200 
1192600800 8.7472
1192644000 8.7659
1192665600 
1192687200 8.7683
1192730400 8.7669
1192752000 
1192816800 8.7719
1192838460 
1192903200 8.7701
1192924800 
1192989600 8.7700
1193011200 
1193040000 8.7642
1193083200 8.7632
1193097600 
1193126400 8.7866
1193169600 8.7646
1193176800 8.7719
1193184000 
1193212800 8.7652
1193263200 8.7730
1193270400 
1193284800 8.7796
1193306400 8.7822
1193356800 
1193371200 8.7815
1193443200 
1193457600 8.7925
1193500800 8.7956
1193529600 
1193540400 8.7941
1193583600 8.7942
1193616000 
1193626800 8.7942
1193670000 8.7964
1193702400 
1193713200 8.7994
1193720400 8.7996
1193788800 
1193806800 8.7997
1193828400 8.8007
1193850000 8.7957
1193875200 
1193893200 8.7861
1193961600 
1193979600 8.7937
1194022800 8.7871
1194048000 
1194066000 8.7851
1194109200 8.7850
1194134400 
1194152400 8.7848
1194195600 8.7827
1194220800 
1194238800 8.7839
1194282000 8.7800
1194289200 8.7882
1194307200 
1194332400 8.7777
1194375600 8.7872
1194393600 
1194418860 8.7776
1194426000 8.7737
1194548400 8.7680
1194591600 8.7661
1194624000 
1194634800 8.7678
1194652800 
1194678000 8.7695
1194721200 8.7772
1194739200 
1194764400 8.7697
1194807600 8.7653
1194814800 8.7668
1194825600 
1194858000 8.7640
1194901200 8.7628
1194912000 
1194944400 8.7649
1194987600 8.7716
1194998400 
1195030800 8.7730
1195074000 8.7871
1195084800 
1195117200 8.7828
1195160400 8.7775
1195171200 
1195203600 8.7842
1195246800 8.7859
1195257600 
1195290000 8.7898
1195333200 8.7834
1195344000 
1195383600 8.7840
1195419600 8.7894
1195430400 
1195470000 8.7807
1195513200 8.7793
1195516800 
1195556400 8.7796
1195599600 8.7846
1195603200 
1195642800 8.7771
1195686000 8.7747
1195689600 
1195729200 8.7762
1195772400 8.7786
1195776000 
1195815600 8.7774
1195858800 8.7738
1195862400 
1195902000 8.7686
1195909200 8.7713
1195948800 
1195952400 8.7655
1195995600 8.7675
1196035200 
1196038800 8.7738
1196082000 8.7650
1196121600 
1196125200 8.8122
1196168400 8.7770
1196208000 
1196211600 8.7771
1196254800 8.7749
1196294400 
1196298000 8.7732
1196341200 8.7750
1196380800 
1196391600 8.7749
1196420400 8.7561
1196434800 8.7649
1196467200 
1196478000 8.7719
1196521200 8.7657
1196553600 
1196564400 8.7784
1196607600 8.7672
1196694000 8.7646
1196704800 
1196726400 
1196737200 8.7648
1196780400 8.7609
1196812800 
1196823600 8.7698
1196866800 8.7677
1196874000 8.7690
1196899200 
1196917200 8.7686
1196960400 8.7665
1196985600 
1197003600 8.7660
1197046800 8.7700
1197072000 
1197090000 8.7708
1197133200 8.7694
1197158400 
1197176400 8.7658
1197219600 8.7659
1197244800 
1197262800 8.7679
1197306000 8.7705
1197331200 
1197349200 8.7675
1197392400 8.7689
1197399600 8.7682
1197417600 
1197442800 8.7645
1197486000 8.7621
1197504000 
1197529200 8.7647
1197572400 8.7553
1197590400 
1197615600 8.7715
1197658800 8.7722
1197676800 
1197702000 8.7577
1197745200 8.7722
1197763200 
1197788400 8.7699
1197831600 8.7749
1197849600 
1197874860 8.7814
1197918000 8.7857
1197925200 8.7811
1197936000 
1197961260 8.7863
1198011600 8.7804
1198022400 
1198054800 8.7803
1198098000 8.7891
1198108800 
1198141200 8.7869
1198184400 8.7833
1198195200 
1198227600 8.7920
1198270800 8.7917
1198281600 
1198314000 8.7939
1198357200 8.7956
1198368000 
1198400400 8.7871
1198443600 8.7930
1198454400 
1198494000 8.7855
1198537200 8.7883
1198540800 
1198580400 8.7894
1198623600 8.7866
1198627200 
1198666800 8.7865
1198710000 8.7854
1198713600 
1198753200 8.7677
1198796400 8.7674
1198800000 
1198839600 8.7808
1198882800 8.7782
1198886400 
1198926000 8.7810
1198933200 8.7820
1198969200 8.7944
1198972800 
1199059200 
1199062800 8.7904
1199098800 8.7894
1199106000 8.7891
1199145600 
1199149200 8.7896
1199192400 8.7915
1199199600 8.7788
1199232000 
1199235600 8.7922
1199286000 8.7823
1199318400 
1199329200 8.7835
1199372400 8.7718
1199404800 
1199415600 8.7791
1199458800 8.7870
1199491200 
1199502000 8.7855
1199545200 8.7956
1199577600 
1199588400 8.7956
1199631600 8.7927
1199664000 
1199674800 8.7884
1199718000 8.7968
1199725200 8.8119
1199750400 
1199768400 8.7892
1199811600 8.8193
1199836800 
1199854800 8.8250
1199898000 8.8078
1199898060 8.8172
1199923200 
1199941200 8.8318
1199984400 8.8202
1199984460 8.8094
1200009600 
1200027600 8.8116
1200070800 8.8260
1200096000 
1200114000 8.8222
1200157200 8.8199
1200182400 
1200200400 8.8167
1200243600 8.8141
1200250800 8.8175
1200268800 
1200294000 8.8173
1200337200 8.8229
1200355200 
1200380400 8.8173
1200423600 8.8255
1200441600 
1200466800 8.8272
1200510000 8.8367
1200528000 
1200553200 8.8354
1200596400 8.8358
1200614400 
1200639600 8.8579
1200682800 8.8354
1200700800 
1200726000 8.8341
1200769200 8.8344
1200776400 8.8377
1200787200 
1200819600 8.8344
1200862800 8.8367
1200873600 
1200906060 8.8431
1200949200 8.8441
1200960000 
1200992400 8.8229
1201035600 8.7910
1201046400 
1201078800 8.8003
1201122000 8.7987
1201132800 
1201165200 8.8125
1201208400 8.8370
1201219200 
1201251600 8.8438
1201294800 8.8446
1201305600 
1201345200 8.8441
1201388400 8.8408
1201392000 
1201431600 8.8380
1201474800 8.8404
1201478400 
1201518000 8.8438
1201561260 8.8464
1201564800 
1201604400 8.8578
1201647660 8.8543
1201651200 
1201690800 8.8456
1201734000 8.8576
1201737600 
1201777200 8.8364
1201820400 8.8382
1201824000 
1201863600 8.8300
1201906800 8.8593
1201910460 
1201950000 8.8546
1201996800 
1202036400 8.8568
1202079600 8.8628
1202083200 
1202122800 8.8661
1202166000 8.8590
1202169600 
1202209200 8.8427
1202216400 8.8710
1202256000 
1202259600 8.8640
1202302800 8.8746
1202342400 
1202346000 8.8700
1202389200 8.8726
1202428800 
1202432400 8.8747
1202475600 8.8765
1202515200 
1202518800 8.8762
1202562000 8.8610
1202601600 
1202605200 8.8613
1202648400 8.8633
1202655600 8.8575
1202688000 
1202691600 8.8604
1202742000 8.8543
1202774400 
1202785200 8.8575
1202828400 8.8554
1202860800 
1202871600 8.8528
1202914800 8.8535
1202947200 
1202958000 8.8552
1203001200 8.8703
1203033600 
1203044400 8.8704
1203087600 8.8610
1203120000 
1203130800 8.8619
1203174000 8.8550
1203181260 8.8553
1203206460 
1203224400 8.8538
1203267600 8.8518
1203267660 8.8524
1203292800 
1203310800 8.8545
1203354000 8.8494
1203379200 
1203397200 8.8490
1203440400 8.8502
1203465600 
1203483600 8.8498
1203526800 8.8483
1203552000 
1203570000 8.8497
1203613200 8.8580
1203638400 
1203656400 8.8576
1203699600 8.8810
1203706860 8.8760
1203724860 
1203742800 8.8800
1203793200 8.8744
1203793260 8.8811
1203811200 
1203836400 8.8752
1203879600 8.8756
1203897600 
1203922800 8.8760
1203966000 8.8677
1203966060 8.8756
1203984000 
1204009200 8.8742
1204052460 8.8730
1204070400 
1204095600 8.8758
1204138800 8.8887
1204138860 8.8866
1204156800 
1204182000 8.8882
1204225200 8.8739
1204243200 
1204268400 8.8742
1204282800 8.8987
1204318800 8.8961
1204329600 
1204362000 8.8941
1204405200 8.8817
1204416000 
1204448400 8.8916
1204491600 8.8884
1204502400 
1204534800 8.8861
1204578000 8.8858
1204578060 8.9226
1204588800 
1204621200 8.8615
1204664460 8.8901
1204671600 8.8945
1204675200 
1204707600 8.8897
1204758000 8.8934
1204761600 
1204801200 8.8995
1204844400 8.9012
1204848000 
1204887600 8.8940
1204930800 8.8970
1204934400 
1204974000 8.8944
1205017200 8.8741
1205020800 
1205060400 8.8738
1205103600 8.8695
1205107200 
1205146800 8.8825
1205190000 8.8978
1205193600 
1205233200 8.9072
1205240400 8.8849
1205280000 
1205283660 8.9020
1205326800 8.9235
1205366400 
1205370000 8.9004
1205413200 8.9147
1205452800 
1205456460 8.9143
1205499600 8.9091
1205539200 
1205542800 8.9136
1205586000 8.9113
1205625600 
1205629200 8.9260
1205672400 8.9102
1205679600 8.9066
1205712000 
1205722800 8.9101
1205766000 8.9135
1205798400 
1205809200 8.9165
1205852400 8.9244
1205884800 
1205895600 8.9263
1205938800 8.9345
1205971200 
1205982000 8.9324
1206025200 8.9430
1206057600 
1206068400 8.9469
1206111600 8.9530
1206118800 8.9503
1206144000 
1206154800 8.9552
1206205200 8.9561
1206248400 8.8169
1206291600 8.9469
1206316800 
1206334800 8.9442
1206378000 8.9397
1206403200 
1206414000 8.9220
1206421200 8.9473
1206489600 
1206500400 8.9199
1206565270 8.8683
1206572584 8.8704
1206579898 8.8669
1206587212 8.8659
1206594530 8.8664
1206601851 8.8651
1206609165 8.8677
1206616487 8.8685
1206623802 8.8618
1206631123 8.8674
1206638438 8.8683
1206645753 8.8678
1206653067 8.8614
1206660386 8.8679
1206667698 8.8596
1206675012 8.8604
1206682330 8.8640
1206689643 8.8670
1206696963 8.8706
1206704279 8.8644
1206711592 8.8635
1206718909 8.8635
1206726224 8.8641
1206733547 8.8607
1206740864 8.8569
1206748179 8.8576
1206755492 8.8560
1206762812 8.8545
1206770125 8.8565
1206777439 8.8597
1206784754 8.8617
1206792067 8.8610
1206799393 8.8584
1206803113 8.8610
1206814035 8.8597
1206821352 8.8606
1206828666 8.8603
1206835984 8.8625
1206843301 8.8597
1206850616 8.8607
1206857933 8.8594
1206865246 8.8571
1206872561 8.8626
1206879875 8.8457
1206887194 8.8583
1206894507 8.8565
1206901827 8.8567
1206909145 8.8582
1206916459 8.8603
1206923774 8.8575
1206931087 8.8534
1206938401 8.8515
1206945723 8.8505
1206953039 8.8538
1206960362 8.8525
1206967677 8.8501
1206974991 8.8529
1206982306 8.8505
1206989622 8.8581
1206996935 8.8567
1207004251 8.8572
1207011571 8.8595
1207018891 8.8591
1207026206 8.8521
1207033527 8.8508
1207040848 8.8491
1207048169 8.8550
1207055491 8.8371
1207062806 8.8456
1207070126 8.8474
1207077441 8.8506
1207084755 8.8457
1207092074 8.8410
1207099388 8.8414
1207106702 8.8406
1207114016 8.8339
1207121335 8.8398
1207128649 8.8407
1207135964 8.8454
1207143280 8.8432
1207150596 8.8430
1207157916 8.8446
1207165231 8.8445
1207172546 8.8436
1207179859 8.8465
1207187175 8.8411
1207194493 8.8406
1207201810 8.8401
1207209129 8.8416
1207216450 8.8353
1207223773 8.8359
1207231100 8.8346
1207238424 8.8337
1207245743 8.8325
1207253058 8.8287
1207260373 8.8333
1207267688 8.8307
1207275008 8.8353
1207282323 8.8350
1207289638 8.8379
1207296954 8.8390
1207304290 8.8377
1207311610 8.8339
1207318930 8.8377
1207326251 8.8335
1207333571 8.8324
1207340887 8.8333
1207348207 8.8317
1207355530 8.8301
1207362852 8.8316
1207370167 8.8325
1207377485 8.8342
1207384800 8.8349
1207392115 8.8323
1207399430 8.8317
1207406745 8.8307
1207414060 8.8284
1207421375 8.8275
1207428689 8.8415
1207436003 8.7958
1207443318 8.8298
1207450633 8.8345
1207457947 8.8328
1207465269 8.8318
1207472589 8.8295
1207479905 8.8350
1207487221 8.8349
1207494542 8.8353
1207501863 8.8359
1207509181 8.8358
1207516501 8.8429
1207523820 8.8293
1207531134 8.8304
1207538449 8.8287
1207545764 8.8281
1207553086 8.8302
1207560407 8.8307
1207567723 8.8301
1207575045 8.8309
1207582364 8.8298
1207589680 8.8314
1207596998 8.8308
1207604313 8.8307
1207611627 8.8293
1207618947 8.8338
1207626262 8.8290
1207633577 8.8309
1207640899 8.8218
1207648219 8.8238
1207655540 8.8293
1207662861 8.8330
1207670179 8.8354
1207677500 8.8342
1207684816 8.8399
1207692133 8.8432
1207699448 8.8352
1207706763 8.8365
1207714078 8.8400
1207721396 8.8378
1207728712 8.8433
1207736032 8.8508
1207743348 8.8465
1207750664 8.8470
1207757979 8.8414
1207765294 8.8406
1207772609 8.8448
1207779925 8.8429
1207787247 8.8469
1207794562 8.8460
1207801881 8.8471
1207809203 8.8468
1207816520 8.8365
1207823836 8.8380
1207831158 8.8372
1207838479 8.8375
1207845793 8.8418
1207853111 8.8372
1207860431 8.8366
1207867743 8.8326
1207875055 8.8368
1207882368 8.8336
1207889686 8.8361
1207896999 8.8397
1207904317 8.8355
1207911633 8.8389
1207918947 8.8393
1207926260 8.8452
1207933572 8.8389
1207940895 8.8364
1207948208 8.8412
1207955520 8.8351
1207962833 8.8373
1207970150 8.8391
1207977464 8.8418
1207984779 8.8387
1207992096 8.8426
1207999411 8.8443
1208006724 8.8430
1208014036 8.8418
1208021355 8.8432
1208028671 8.8412
1208035984 8.8378
1208043296 8.8421
1208050614 8.8411
1208057928 8.8428
1208065241 8.8462
1208072554 8.8431
1208079867 8.8499
1208087180 8.8457
1208094494 8.8455
1208101808 8.8470
1208109121 8.8433
1208116433 8.8466
1208123746 8.8437
1208131059 8.8454
1208138371 8.8445
1208145686 8.8494
1208153013 8.8495
1208160332 8.8514
1208167645 8.8525
1208174964 8.8513
1208182281 8.8475
1208189594 8.8481
1208196913 8.8516
1208204227 8.8454
1208211541 8.8411
1208218854 8.8408
1208226166 8.8449
1208233484 8.8418
1208240798 8.8434
1208248114 8.8462
1208255429 8.8405
1208262743 8.8346
1208270056 8.8429
1208277368 8.8454
1208284681 8.8434
1208291994 8.8424
1208299308 8.8435
1208306621 8.8424
1208313935 8.8405
1208321255 8.8451
1208328569 8.8408
1208335889 8.8436
1208343204 8.8456
1208350524 8.8431
1208357843 8.8492
1208365162 8.8488
1208372476 8.8507
1208379796 8.8432
1208387109 8.8430
1208394422 8.8453
1208401742 8.8488
1208409062 8.8470
1208416380 8.8528
1208423696 8.8491
1208431011 8.8466
1208438325 8.8482
1208445638 8.8558
1208452952 8.8498
1208460278 8.8500
1208467594 8.8499
1208474913 8.8444
1208482229 8.8451
1208489546 8.8460
1208496859 8.8452
1208504170 8.8473
1208511483 8.8528
1208518796 8.8547
1208526109 8.8558
1208533419 8.8510
1208540738 8.8555
1208548049 8.8544
1208555364 8.8507
1208562683 8.8559
1208569996 8.8551
1208577310 8.8548
1208584623 8.8569
1208591937 8.8578
1208599257 8.8504
1208606571 8.8554
1208613890 8.8619
1208621206 8.8589
1208628521 8.8647
1208635835 8.8583
1208643149 8.8569
1208650464 8.8594
1208657778 8.8639
1208665092 8.8642
1208672407 8.8634
1208679727 8.8678
1208687048 8.8618
1208694364 8.8609
1208701679 8.8631
1208708996 8.8618
1208716314 8.8627
1208723635 8.8603
1208730950 8.8593
1208738264 8.8619
1208745588 8.8554
1208752901 8.8540
1208760215 8.8551
1208767536 8.8603
1208774858 8.8581
1208782172 8.8592
1208789489 8.8503
1208796802 8.8632
1208804115 8.8597
1208811437 8.8615
1208818751 8.8587
1208826065 8.8565
1208833380 8.8563
1208840696 8.8613
1208848012 8.8629
1208855326 8.8611
1208862640 8.8611
1208869955 8.8527
1208877268 8.8527
1208884587 8.8524
1208891907 8.8439
1208899225 8.8419
1208906539 8.8516
1208913857 8.8512
1208921171 8.8510
1208928493 8.8586
1208935814 8.8507
1208943134 8.8522
1208950447 8.8522
1208957761 8.8513
1208965081 8.8544
1208972406 8.8543
1208979720 8.8570
1208987040 8.8560
1208994361 8.8527
1209001676 8.8485
1209008989 8.8535
1209016309 8.8549
1209023630 8.8638
1209030944 8.8515
1209038266 8.7719
1209045587 8.8536
1209052903 8.8509
1209060224 8.8530
1209067543 8.8528
1209074857 8.8529
1209082178 8.8571
1209089492 8.8546
1209096810 8.8481
1209104133 8.8483
1209111453 8.8513
1209118768 8.8503
1209126083 8.8452
1209133397 8.8485
1209140711 8.8497
1209148028 8.8495
1209155341 8.8471
1209162659 8.8489
1209169980 8.8490
1209177293 8.8472
1209184607 8.8481
1209191922 8.8502
1209199236 8.8458
1209206563 8.8456
1209213884 8.8440
1209221204 8.8480
1209228526 8.8431
1209235840 8.8429
1209251059 8.8402
1209258425 8.8433
1209265742 8.8450
1209273060 8.8416
1209280379 8.8410
1209287699 8.8405
1209295019 8.8436
1209302333 8.8428
1209309648 8.8489
1209316961 8.8433
1209324283 8.8449
1209331597 8.8454
1209338921 8.8411
1209346242 8.8397
1209353558 8.8485
1209360874 8.8478
1209368196 8.8488
1209375509 8.8400
1209382831 8.8512
1209390148 8.8496
1209397462 8.8483
1209404776 8.8703
1209602345 8.8513
1209609664 8.8507
1209616978 8.8526
1209624298 8.8525
1209631616 8.8489
1209638936 8.8454
1209646251 8.8541
1209653572 8.8556
1209660887 8.8543
1209668203 8.8546
1209675524 8.8522
1209682838 8.8535
1209690153 8.8558
1209697467 8.8497
1209704781 8.8510
1209712096 8.8531
1209719411 8.8538
1209726725 8.8564
1209734041 8.8554
1209741355 8.8603
1209748670 8.8617
1209755985 8.8653
1209763307 8.8617
1209770621 8.8633
1209777943 8.8633
1209785257 8.8602
1209792574 8.8642
1209799894 8.8691
1209807216 8.8507
1209814533 8.8628
1209821850 8.8571
1209829171 8.8643
1209836491 8.8644
1209843805 8.8624
1209851126 8.8650
1209858446 8.8658
1209865761 8.8657
1209873076 8.8626
1209880398 8.8660
1209887717 8.8690
1209895031 8.8686
1209902347 8.8672
1209909674 8.8673
1209916989 8.8665
1209924311 8.8658
1209931630 8.8691
1209938951 8.8680
1209946268 8.8664
1209953583 8.8598
1209960902 8.8672
1209968221 8.8627
1209975536 8.8620
1209982850 8.8507
1209993436 8.9181
1210000656 8.8535
1210007962 8.8589
1210015273 8.8594
1210022583 8.8577
1210029891 8.8528
1210037198 8.8519
1210044506 8.8518
1210051814 8.8434
1210059122 8.8437
1210066433 8.8443
1210073744 8.8536
1210081068 8.8446
1210088391 8.8413
1210095705 8.8447
1210103022 8.8436
1210110335 8.8485
1210117652 8.8460
1210124971 8.8418
1210132282 8.8433
1210139594 8.8463
1210146907 8.8545
1210154229 8.8354
1210161550 8.8409
1210168862 8.8360
1210176175 8.8354
1210183489 8.8329
1210190802 8.8373
1210198121 8.8367
1210205440 8.8385
1210212758 8.8376
1210220076 8.8318
1210227390 8.8407
1210234710 8.8423
1210242029 8.8477
1210249342 8.8549
1210256657 8.8495
1210263973 8.8445
1210271287 8.8467
1210278605 8.8531
1210285927 8.8509
1210293244 8.8487
1210300559 8.8522
1210307875 8.8503
1210315189 8.8479
1210322507 8.8475
1210329821 8.8472
1210337142 8.8496
1210344460 8.8460
1210351773 8.8419
1210359093 8.8494
1210366413 8.8482
1210373726 8.8505
1210388358 8.8469
1210395672 8.8511
1210402986 8.8468
1210410300 8.8451
1210417621 8.8529
1210424942 8.8573
1210432255 8.8309
1210439578 8.8292
1210446895 8.8331
1210454211 8.8300
1210461525 8.8311
1210468840 8.8300
1210476154 8.8322
1210483469 8.8342
1210490789 8.8364
1210498102 8.8317
1210505424 8.8345
1210512742 8.8339
1210520055 8.8334
1210527368 8.8314
1210534681 8.8361
1210541993 8.8318
1210549313 8.8349
1210556635 8.8346
1210563948 8.8358
1210571268 8.8334
1210578581 8.8345
1210585895 8.8366
1210593214 8.8366
1210600527 8.8182
1210607840 8.8275
1210615156 8.8287
1210622470 8.8257
1210629789 8.8272
1210637109 8.8280
1210644429 8.8259
1210651746 8.8281
1210659067 8.8360
1210666388 8.8459
1210673710 8.8438
1210681029 8.8384
1210688345 8.8448
1210695660 8.8454
1210702974 8.8495
1210710287 8.8490
1210717609 8.8481
1210724922 8.8491
1210732239 8.8467
1210746873 8.8441
1210754193 8.8467
1210761508 8.8573
1210768822 8.8561
1210776136 8.8589
1210783450 8.8951
1210790764 8.8917
1210798081 8.8894
1210805396 8.8900
1210812710 8.8907
1210820024 8.8945
1210827339 8.8573
1210834653 8.8799
1210841968 8.8541
1210849282 8.8544
1210856602 8.8544
1210863923 8.8532
1210871244 8.8517
1210878565 8.8524
1210885886 8.8469
1210893200 8.8505
1210900514 8.8514
1210907832 8.8495
1210915146 8.8454
1210922469 8.8481
1210929783 8.8530
1210937105 8.8480
1210944426 8.8459
1210951741 8.8440
1210959056 8.8449
1210966370 8.8455
1210973683 8.8446
1210980996 8.8445
1210988310 8.8448
1210995628 8.8456
1211002951 8.8452
1211010268 8.8447
1211017583 8.8456
1211024906 8.8466
1211032230 8.8452
1211039555 8.8493
1211046870 8.8499
1211054183 8.8486
1211061497 8.8492
1211068818 8.8434
1211076133 8.8450
1211083445 8.8441
1211090768 8.8460
1211098082 8.8444
1211105397 8.8482
1211112711 8.8498
1211120025 8.8486
1211127340 8.8541
1211134655 8.8510
1211141969 8.8512
1211149290 8.8517
1211156604 8.8461
1211163917 8.8500
1211171236 8.8492
1211178551 8.8468
1211185869 8.8449
1211193191 8.8449
1211200874 8.9061
1211208086 8.8654
1211215396 8.8640
1211222714 8.8600
1211230024 8.8597
1211237334 8.8603
1211244651 8.8656
1211251963 8.8580
1211259273 8.8705
1211266584 8.8687
1211273901 8.8529
1211281220 8.8581
1211288534 8.8571
1211295844 8.8475
1211303156 8.8185
1211310473 8.8208
1211317791 8.8259
1211325102 8.8317
1211332412 8.8262
1211339727 8.8236
1211347045 8.8240
1211354356 8.8337
1211361674 8.8411
1211368990 8.8365
1211376304 8.8278
1211383619 8.8311
1211390931 8.8266
1211398249 8.8344
1211405563 8.8340
1211412877 8.8347
1211420190 8.8365
1211427503 8.8349
1211434817 8.8372
1211442130 8.8444
1211449443 8.8423
1211456765 8.8428
1211464084 8.8426
1211471397 8.8411
1211478710 8.8407
1211486025 8.8404
1211493337 8.8388
1211500659 8.8378
1211507978 8.8406
1211515299 8.8440
1211522630 8.8477
1211529943 8.8469
1211537264 8.8489
1211544582 8.8422
1211551896 8.8419
1211559212 8.8383
1211566527 8.8388
1211573840 8.8460
1211581153 8.8415
1211588466 8.8385
1211595779 8.8397
1211603092 8.8409
1211610407 8.8378
1211617720 8.8400
1211625037 8.8406
1211632356 8.8405
1211639670 8.8400
1211646984 8.8426
1211654297 8.8354
1211661613 8.8338
1211668926 8.8353
1211676247 8.8332
1211683565 8.8357
1211690879 8.8347
1211698194 8.8358
1211705515 8.8408
1211712837 8.8360
1211720151 8.8394
1211727470 8.8361
1211734792 8.8360
1211742107 8.8368
1211749421 8.8393
1211756735 8.8382
1211764056 8.8404
1211771376 8.8347
1211778689 8.8351
1211786006 8.8366
1211793319 8.8340
1211800634 8.8370
1211807948 8.8384
1211815264 8.8377
1211822583 8.8341
1211829897 8.8379
1211837211 8.8387
1211844525 8.8328
1211851847 8.8362
1211859166 8.8339
1211866480 8.8368
1211873793 8.8437
1211881106 8.8381
1211888425 8.8362
1211895747 8.8325
1211903061 8.8358
1211910377 8.8343
1211917697 8.8445
1211925013 8.8455
1211932334 8.8468
1211939647 8.8474
1211946969 8.8442
1211954289 8.8440
1211961611 8.8475
1211968930 8.8508
1211976244 8.8464
1211983565 8.8468
1211990879 8.8518
1211998200 8.8479
1212005514 8.8487
1212012827 8.8524
1212020143 8.8473
1212027462 8.8473
1212034773 8.8501
1212283534 8.8586
1212290850 8.8577
1212298168 8.8605
1212305493 8.8622
1212312813 8.8625
1212320134 8.8654
1212327448 8.8623
1212334763 8.8574
1212342077 8.8592
1212349394 8.8543
1212356709 8.8583
1212364027 8.8588
1212371340 8.8604
1212378660 8.8577
1212385973 8.8558
1212393288 8.8547
1212400601 8.8491
1212407916 8.8524
1212415231 8.8542
1212422545 8.8615
1212429859 8.8636
1212437179 8.8635
1212444497 8.8644
1212451812 8.8654
1212459126 8.8617
1212466441 8.8505
1212473756 8.8589
1212481070 8.8571
1212488388 8.8561
1212495708 8.8583
1212503030 8.8642
1212510343 8.8533
1212517660 8.8604
1212524974 8.8606
1212532294 8.8583
1212539614 8.8622
1212546931 8.8591
1212554246 8.8601
1212561565 8.8593
1212570373 8.9084
1212577592 8.8709
1212584901 8.8682
1212592213 8.8712
1212606840 8.8696
1212614157 8.8759
1212621471 8.8747
1212628789 8.8790
1212636103 8.8800
1212643415 8.8796
1212650726 8.8803
1212658039 8.8792
1212665359 8.8715
1212672674 8.8782
1212679983 8.8742
1212687295 8.8683
1212694607 8.8720
1212701918 8.8679
1212709228 8.8705
1212716538 8.8673
1212723847 8.8667
1212731158 8.8729
1212738470 8.8710
1212745780 8.8487
1212753096 8.8729
1212760406 8.8723
1212767724 8.8719
1212775035 8.8746
1212782346 8.8740
1212789657 8.8733
1212796972 8.8755
1212804283 8.8759
1212811593 8.8760
1212818907 8.8786
1212826220 8.8778
1212833533 8.8758
1212840846 8.8723
1212848160 8.8744
1212855484 8.8764
1212862797 8.8640
1212870110 8.8760
1212877423 8.8781
1212884740 8.8743
1212892054 8.8696
1212899381 8.8720
1212906702 8.8768
1212914021 8.8791
1212921340 8.8811
1212928658 8.8801
1212935974 8.8789
1212943289 8.8782
1212950608 8.8772
1212957922 8.8777
1212965235 8.8756
1212972549 8.8746
1212979862 8.8705
1212987188 8.8705
1212994502 8.8681
1213001820 8.8704
1213009135 8.8702
1213016449 8.8721
1213023762 8.8693
1213031077 8.8619
1213038396 8.8661
1213045709 8.8692
1213053022 8.8689
1213060336 8.8669
1213067651 8.8648
1213074972 8.8664
1213082292 8.8759
1213089601 8.8679
1213096917 8.8698
1213104231 8.8663
1213111544 8.8694
1213118866 8.8681
1213126178 8.8715
1213133495 8.8711
1213140813 8.8718
1213148127 8.8691
1213155438 8.8677
1213162749 8.8696
1213170065 8.8778
1213177386 8.8746
1213184703 8.8710
1213192023 8.8822
1213199337 8.8804
1213206658 8.8896
1213213972 8.8822
1213221287 8.8843
1213228600 8.8747
1213235915 8.8813
1213243230 8.8826
1213250548 8.8920
1213257862 8.8818
1213265177 8.8858
1213272491 8.8851
1213279805 8.8867
1213287127 8.8916
1213294441 8.8805
1213301756 8.8833
1213309071 8.8886
1213316386 8.8871
1213323700 8.8891
1213331014 8.8936
1213338336 8.8894
1213345650 8.8911
1213352969 8.8904
1213360290 8.8936
1213367608 8.8908
1213374925 8.8913
1213382246 8.8907
1213389561 8.8918
1213396884 8.8907
1213404201 8.8944
1213411518 8.8914
1213418834 8.8873
1213426148 8.8925
1213433463 8.8910
1213440778 8.8914
1213448092 8.8940
1213455406 8.9017
1213462720 8.8984
1213470035 8.8972
1213477355 8.8990
1213484673 8.8997
1213491987 8.9004
1213499303 8.9024
1213506617 8.9030
1213513934 8.9004
1213521249 8.9047
1213528564 8.8985
1213535880 8.8999
1213543194 8.9036
1213550508 8.9048
1213557822 8.9000
1213565135 8.9009
1213572458 8.8974
1213579774 8.8975
1213587095 8.8983
1213594409 8.8938
1213601731 8.8959
1213609046 8.8930
1213616369 8.8903
1213623683 8.8956
1213630999 8.8813
1213638314 8.8772
1213645635 8.8820
1213652949 8.8810
1213690774 8.8889
1213698086 8.8756
1213705412 8.8806
1213712724 8.8871
1213720037 8.8585
1213727354 8.8645
1213734674 8.8609
1213741986 8.8657
1213749299 8.8695
1213756612 8.8712
1213763934 8.7823
1213771254 8.8677
1213778573 8.8687
1213785886 8.8724
1213793205 8.8718
1213800522 8.8686
1213807842 8.8659
1213815159 8.8673
1213822472 8.8651
1213829788 8.8688
1213837101 8.8671
1213844419 8.8687
1213851735 8.8706
1213859048 8.8753
1213866359 8.8701
1213873679 8.8838
1213880996 8.8764
1213888305 8.8768
1213895615 8.8792
1213902926 8.8802
1213910243 8.8797
1213917553 8.8796
1213924863 8.8782
1213932172 8.8803
1213939482 8.8763
1213946794 8.8816
1213954104 8.8775
1213961416 8.8845
1213968730 8.8829
1213976041 8.8822
1213983352 8.8833
1213990668 8.8870
1213997977 8.8892
1214005287 8.8844
1214012597 8.8850
1214019914 8.8877
1214027229 8.8955
1214034538 8.8901
1214041849 8.8877
1214049163 8.8862
1214056481 8.8879
1214063792 8.8867
1214071110 8.8870
1214078421 8.8899
1214085733 8.8902
1214093042 8.8836
1214100353 8.8955
1214107662 8.8893
1214114974 8.8940
1214122288 8.8935
1214129601 8.9014
1214136915 8.8934
1214144227 8.8924
1214151536 8.8906
1214158851 8.8900
1214166161 8.8904
1214173481 8.8906
1214180794 8.8856
1214188104 8.8900
1214195420 8.8884
1214202736 8.8939
1214210047 8.8897
1214217358 8.8953
1214225682 8.9291
1214232931 8.8935
1214240244 8.8928
1214247560 8.8879
1214254869 8.8853
1214262184 8.8885
1214269495 8.8928
1214276811 8.8909
1214284120 8.8928
1214291429 8.8883
1214298738 8.8908
1214306047 8.8897
1214313358 8.8767
1214320670 8.8874
1214327977 8.8931
1214335293 8.8936
1214342603 8.8930
1214349911 8.8955
1214357219 8.8968
1214364527 8.8975
1214371837 8.8974
1214379151 8.8899
1214386459 8.8889
1214393768 8.9013
1214401075 8.8961
1214408384 8.8950
1214415691 8.8942
1214422999 8.8904
1214430308 8.8953
1214437621 8.8932
1214444930 8.8961
1214452246 8.8955
1214459556 8.8967
1214466862 8.8940
1214474171 8.8948
1214481476 8.8978
1214488781 8.8964
1214496093 8.9072
1214503397 8.9083
1214510703 8.9079
1214518009 8.9062
1214525315 8.9007
1214532619 8.9010
1214539925 8.8995
1214547232 8.9042
1214554538 8.9056
1214561880 8.9064
1214569185 8.9031
1214576493 8.9056
1214583806 8.9045
1214591112 8.9047
1214598419 8.9083
1214605724 8.9061
1214613033 8.9078
1214620342 8.8961
1214627648 8.8946
1214634955 8.9010
1214642262 8.9007
1214649573 8.9100
1214656880 8.9089
1214664186 8.9071
1214876135 8.9322
1214883444 8.9299
1214890753 8.9286
1214898060 8.9243
1214905365 8.9309
1214912672 8.9359
1214919979 8.9416
1214927285 8.9402
1214934592 8.9421
1214941904 8.9415
1214949215 8.9020
1214956522 8.8913
1214963829 8.8885
1214971134 8.8913
1214978446 8.8951
1214985754 8.8926
1214993061 8.8915
1215000368 8.8961
1215007675 8.9004
1215014983 8.8971
1215022288 8.9008
1215029600 8.8999
1215037425 8.9055
1215044730 8.8748
1215059344 8.9167
1215066653 8.9051
1215073965 8.9101
1215081277 8.9027
1215088586 8.8994
1215095892 8.9079
1215103201 8.9063
1215110507 8.8934
1215117817 8.8928
1215125125 8.8870
1215132433 8.8877
1215139741 8.8846
1215147049 8.8879
1215154361 8.8851
1215161671 8.8880
1215168988 8.8847
1215176295 8.8915
1215183606 8.8919
1215190919 8.8894
1215198228 8.8909
1215205538 8.8944
1215212852 8.8930
1215220163 8.8931
1215227474 8.8938
1215234784 8.8944
1215242094 8.8799
1215249406 8.8922
1215256722 8.8930
1215264031 8.8934
1215271340 8.8999
1215278648 8.8971
1215285957 8.8962
1215293266 8.8885
1215300575 8.8923
1215307887 8.8935
1215315196 8.8919
1215322506 8.8909
1215329814 8.8978
1215337123 8.9003
1215344432 8.8905
1215351740 8.8946
1215359055 8.8955
1215366365 8.8973
1215373675 8.8976
1215380984 8.8970
1215388293 8.8962
1215395602 8.8978
1215402917 8.8975
1215410227 8.8949
1215417534 8.8982
1215424844 8.8956
1215432153 8.8932
1215439463 8.8903
1215446775 8.8894
1215454086 8.8902
1215461397 8.8899
1215468709 8.8951
1215476020 8.8927
1215483332 8.8973
1215490645 8.9005
1215497959 8.8962
1215505278 8.8972
1215512594 8.9000
1215519905 8.8974
1215527222 8.8995
1215534534 8.8988
1215541848 8.9011
1215549164 8.8975
1215556475 8.9002
1215563788 8.8956
1215571099 8.8922
1215578416 8.8968
1215585734 8.8940
1215593049 8.8954
1215600363 8.8990
1215607675 8.8955
1215614988 8.8951
1215622301 8.8952
1215629615 8.9010
1215636928 8.9005
1215644241 8.9003
1215651553 8.9014
1215658870 8.8979
1215666187 8.8996
1215673509 8.8986
1215680822 8.8968
1215688135 8.9043
1215695454 8.9018
1215702776 8.9043
1215710093 8.8995
1215717409 8.9002
1215724732 8.8970
1215732048 8.8999
1215739368 8.9050
1215746683 8.9080
1215753998 8.9440
1215761309 8.9069
1215768626 8.9113
1215775944 8.9136
1215783258 8.9093
1215790574 8.9066
1215797890 8.9087
1215805206 8.9111
1215812521 8.9082
1215819837 8.9082
1215827157 8.9087
1215834479 8.9087
1215841795 8.9106
1215849116 8.9093
1215856430 8.9089
1215863751 8.9066
1215871066 8.9063
1215878384 8.9069
1215885701 8.9055
1215893023 8.9026
1215900338 8.9078
1215907655 8.9049
1215914972 8.9074
1215922287 8.9082
1215929603 8.9107
1215936920 8.9111
1215944275 8.9097
1215951592 8.9107
1215958906 8.9110
1215966222 8.9098
1215973542 8.9092
1215980858 8.9106
1215988173 8.9089
1215995494 8.9130
1216002818 8.9132
1216010140 8.9100
1216017463 8.9117
1216024784 8.9148
1216032101 8.9156
1216039416 8.9070
1216046738 8.9124
1216054056 8.9181
1216061372 8.9167
1216068688 8.9083
1216076003 8.9093
1216083320 8.9075
1216090635 8.9054
1216097951 8.9084
1216105272 8.9081
1216112594 8.9102
1216119914 8.9074
1216127237 8.9105
1216134559 8.9073
1216141884 8.9196
1216149200 8.9116
1216156518 8.9089
1216163843 8.9089
1216171158 8.9059
1216178475 8.9054
1216185798 8.9066
1216193115 8.8988
1216200437 8.9086
1216207760 8.9070
1216215080 8.9106
1216222397 8.9091
1216229721 8.9040
1216237044 8.9117
1216244368 8.9086
1216251688 8.9029
1216259011 8.9089
1216266327 8.9081
1216273650 8.9080
1216280966 8.9081
1216288283 8.9012
1216295599 8.8984
1216302924 8.9026
1216310240 8.9123
1216317556 8.9108
1216324873 8.9138
1216332197 8.9115
1216339520 8.9222
1216346838 8.9219
1216354157 8.9126
1216361474 8.9155
1216368798 8.9150
1216376117 8.9158
1216383435 8.9157
1216390758 8.9124
1216398074 8.9166
1216405397 8.9073
1216412713 8.9234
1216420029 8.9238
1216427345 8.9245
1216434667 8.9229
1216441984 8.9231
1216449309 8.9243
1216456633 8.9192
1216463950 8.9226
1216471275 9.0684
1216478600 9.0759
1216485924 8.9267
1216493240 8.9256
1216500556 8.9216
1216507879 8.9170
1216515203 8.9201
1216522519 8.9207
1216529838 8.9188
1216537164 8.9195
1216544480 8.9214
1216551798 8.9143
1216559114 8.9276
1216566438 8.9279
1216573760 8.9272
1216581076 8.9248
1216588394 8.9270
1216595711 8.9263
1216603028 8.9281
1216610344 8.9315
1216617664 8.9313
1216624986 8.9340
1216632302 8.9286
1216639620 8.9336
1216646940 8.9290
1216654260 8.9302
1216661577 8.9290
1216676219 8.9279
1216683538 8.9314
1216690862 8.9303
1216698178 8.9330
1216705499 8.9270
1216712822 8.9270
1216720145 8.9159
1216727462 8.9339
1216734780 8.9327
1216742097 8.9297
1216749414 8.9294
1216756732 8.9330
1216764049 8.9283
1216771367 8.9278
1216778691 8.9283
1216786016 8.9278
1216793340 8.9392
1216800666 8.9372
1216807987 8.9630
1216815309 8.9555
1216822627 8.9578
1216829940 8.9599
1216837254 8.9611
1216844575 8.9641
1216851890 8.9649
1216859203 8.9387
1216866520 8.9369
1216873840 8.9403
1216881158 8.9388
1216888476 8.9409
1216895794 8.9353
1216903110 8.9340
1216917745 8.9354
1216925065 8.9357
1216932383 8.9362
1216939700 8.9363
1216947024 8.9375
1216954342 8.9352
1216961667 8.9337
1216968988 8.9291
1216976306 8.9307
1216983624 8.9323
1216990950 8.9390
1216998266 8.9401
1217005583 8.9431
1217012900 8.9436
1217020217 8.9383
1217027536 8.9389
1217034851 8.9366
1217042166 8.9365
1217049489 8.9376
1217056804 8.9338
1217064124 8.9352
1217071441 8.9357
1217078763 8.9370
1217086077 8.9383
1217093394 8.9368
1217100715 8.9346
1217108032 8.9356
1217115345 8.9359
1217122663 8.9357
1217129985 8.9341
1217137307 8.9368
1217144621 8.9346
1217151937 8.9339
1217159252 8.9352
1217166568 8.9357
1217173884 8.9360
1217181206 8.9334
1217188521 8.9371
1217195836 8.9322
1217203150 8.9342
1217210473 8.9331
1217217793 8.9311
1217225143 8.9314
1217232458 8.9386
1217239772 8.9383
1217247092 8.9317
1217254407 8.9371
1217261723 8.9346
1217269044 8.9365
1217276359 8.9325
1217283677 8.9307
1217290995 8.9304
1217298313 8.9399
1217305630 8.9398
1217312949 8.9445
1217320271 8.9460
1217327591 8.9396
1217334916 8.9474
1217342242 8.9487
1217349559 8.9469
1217356877 8.9439
1217364202 8.9355
1217371528 8.9375
1217378847 8.9403
1217386165 8.9358
1217393484 8.9420
1217400810 8.9385
1217408129 8.9403
1217415448 8.9409
1217554542 8.9547
1217561865 8.9592
1217569189 8.9559
1217576507 8.9597
1217583830 8.9573
1217591149 8.9573
1217598468 8.9566
1217605782 8.9590
1217613100 8.9570
1217620417 8.9581
1217627735 8.9584
1217635058 8.9583
1217642377 8.9581
1217649696 8.9598
1217657034 8.9576
1217664354 8.9549
1217671677 8.9579
1217678995 8.9616
1217686313 8.9662
1217693639 8.9580
1217700958 8.9590
1217708277 8.9606
1217715601 8.9584
1217722918 8.9592
1217730241 8.9587
1217737559 8.9661
1217744882 8.9668
1217752205 8.9627
1217759524 8.9671
1217766842 8.9675
1217774161 8.9669
1217781479 8.9653
1217788798 8.9664
1217796116 8.9644
1217803435 8.9654
1217810754 8.9617
1217818072 8.9594
1217825391 8.9652
1217832709 8.9630
1217840034 8.9598
1217847352 8.9601
1217854670 8.9571
1217861988 8.9613
1217869312 8.9604
1217876638 8.9606
1217883955 8.9525
1217891273 8.9530
1217898596 8.9539
1217905915 8.9557
1217913240 8.9588
1217920558 8.9568
1217927876 8.9521
1217935200 8.9484
1217942517 8.9519
1217949835 8.9564
1217964470 8.9605
1217971787 8.9614
1217979111 8.9538
1217986430 8.9616
1217993756 8.9601
1218001076 8.9530
1218008399 8.9561
1218015718 8.9566
1218023036 8.9538
1218030355 8.9525
1218037674 8.9526
1218044993 8.9544
1218052311 8.9621
1218059636 8.9628
1218066961 8.9547
1218074280 8.9540
1218081599 8.9498
1218088924 8.9556
1218096246 8.9492
1218103565 8.9502
1218110883 8.9562
1218118202 8.9549
1218125525 8.9521
1218132844 8.9563
1218140164 8.9598
1218147489 8.9663
1218154813 8.9612
1218162137 8.9603
1218169460 8.9596
1218176785 8.9607
1218184111 8.9622
1218191433 8.9701
1218198752 8.9637
1218206077 8.9679
1218213395 8.9673
1218220715 8.9660
1218228035 8.9729
1218235362 8.9697
1218242680 8.9768
1218249996 8.9713
1218257318 8.9705
1218271952 8.9761
1218279275 8.9766
1218286592 8.9773
1218293908 8.9754
1218301224 8.9761
1218308541 8.9673
1218315859 8.9632
1218323182 8.9577
1218337819 8.9580
1218345137 8.9716
1218352454 8.9745
1218359772 8.9766
1218367096 8.9755
1218374421 8.9730
1218381747 8.9736
1218389072 8.9776
1218396395 8.9742
1218403711 8.9729
1218411031 8.9716
1218418347 8.9696
1218425665 8.9729
1218432982 8.9730
1218440298 8.9735
1218447614 8.9744
1218454931 8.9743
1218462247 8.9737
1218476887 8.9819
1218484207 8.9814
1218491522 8.9835
1218498840 8.9820
1218506160 8.9823
1218513479 8.9839
1218520793 8.9830
1218528125 8.9916
1218535439 8.9976
1218542753 9.0032
1218550071 9.0068
1218557385 9.0085
1218564698 9.0068
1218576411 9.0111
1218583725 9.0057
1218591047 8.9892
1218598361 9.0018
1218605674 9.0067
1218612996 9.0224
1218620309 9.0210
1218627622 9.0188
1218634950 9.0188
1218642273 9.0231
1218649592 9.0270
1218656915 9.0282
1218664227 9.0226
1218671548 9.0108
1218678861 9.0100
1218686180 9.0110
1218693503 9.0091
1218700825 9.0070
1218708145 9.0237
1218715457 9.0070
1218722771 9.0088
1218730083 9.0099
1218737399 9.0101
1218744719 9.0062
1218752035 9.0048
1218759354 9.0070
1218766667 9.0115
1218773980 9.0073
1218781294 9.0167
1218788608 9.0170
1218795931 9.0129
1218803248 9.0136
1218810562 9.0181
1218817884 9.0138
1218825197 9.0173
1218832510 9.0180
1218839823 9.0139
1218847137 9.0104
1218854452 9.0104
1218861766 9.0101
1218869080 9.0096
1218876395 9.0099
1218883717 9.0100
1218891032 9.0094
1218898346 9.0118
1218905660 9.0132
1218912974 9.0203
1218920293 9.0176
1218927607 9.0165
1218934924 9.0203
1218942238 9.0224
1218949560 9.0223
1218956874 9.0258
1218964194 9.0175
1218971508 9.0122
1218978826 9.0127
1218986140 9.0177
1219008088 9.0208
1219022715 9.0182
1219030029 9.0160
1219037344 9.0186
1219044663 9.0137
1219051977 9.0157
1219059290 9.0157
1219066604 9.0151
1219073919 9.0186
1219081231 9.0204
1219088545 9.0190
1219095864 9.0220
1219103184 9.0208
1219110504 9.0216
1219117823 9.0211
1219125145 9.0208
1219132466 9.0115
1219147106 9.0293
1219154420 9.0283
1219161740 9.0289
1219169054 9.0258
1219176371 9.0363
1219183691 9.0325
1219191005 9.0304
1219198319 9.0321
1219205634 9.0303
1219212950 9.0321
1219220272 9.0430
1219227595 9.0380
1219234908 9.0387
1219242222 9.0366
1219249537 9.0372
1219256852 9.0401
1219264168 9.0409
1219271488 9.0401
1219278811 9.0393
1219286132 9.0354
1219293446 9.0416
1219300768 9.0383
1219308083 9.0275
1219315405 9.0271
1219322728 9.0342
1219330050 9.0308
1219337364 9.0341
1219344678 9.0376
1219351993 9.0365
1219359308 9.0327
1219366624 9.0307
1219373946 9.0361
1219381269 9.0370
1219388584 9.0304
1219395905 9.0362
1219403228 9.0259
1219410551 9.0300
1219417873 9.0299
1219425187 9.0309
1219432511 9.0345
1219439832 9.0392
1219447147 9.0345
1219454470 9.0415
1219461785 9.0437
1219469100 9.0393
1219476415 9.0467
1219483737 9.0442
1219491055 9.0472
1219498370 9.0443
1219505684 9.0451
1219513005 9.0422
1219520320 9.0476
1219527643 9.0447
1219534959 9.0415
1219542274 9.0415
1219549590 9.0460
1219556920 9.0480
1219564235 9.0450
1219571551 9.0367
1219578864 9.0401
1219586187 9.0346
1219593511 9.0376
1219600825 9.0385
1219608149 9.0414
1219615463 9.0425
1219622779 9.0394
1219630094 9.0411
1219637409 9.0401
1219644725 9.0387
1219652040 9.0341
1219659369 9.0403
1219666692 9.0377
1219674014 9.0391
1219681330 9.0416
1219688654 9.0427
1219695969 9.0381
1219703291 9.0420
1219710615 9.0371
1219717935 9.0394
1219725249 9.0374
1219732565 9.0372
1219739881 9.0323
1219747196 9.0318
1219754519 9.0344
1219761834 9.0339
1219769155 9.0367
1219776471 9.0376
1219783796 9.0432
1219791111 9.0399
1219798428 9.0382
1219805748 9.0335
1219813071 9.0245
1219820387 9.0322
1219827703 9.0298
1219835019 9.0297
1219842343 9.0315
1219849657 9.0294
1219856973 9.0259
1219864287 9.0294
1219871603 9.0321
1219878925 9.0303
1219886240 9.0330
1219893553 9.0315
1219900866 9.0244
1219908181 9.0218
1219915495 9.0212
1219922808 9.0199
1219930121 9.0219
1219937439 9.0191
1219944757 9.0290
1219952078 9.0251
1219959391 9.0210
1219966710 9.0240
1219974032 9.0247
1219981350 9.0244
1219988672 9.0230
1219995986 9.0223
1220003305 9.0195
1220010626 9.0187
1220017946 9.0201
1220025258 9.0202
1220032575 9.0209
1220039897 9.0283
1220047219 9.0260
1220054537 9.0226
1220061850 9.0254
1220069172 9.0227
1220076486 9.0181
1220083799 9.0192
1220091113 9.0178
1220098425 9.0285
1220105738 9.0283
1220113059 9.0246
1220120372 9.0253
1220127687 9.0244
1220135009 9.0219
1220142322 9.0189
1220149640 9.0261
1220156962 9.0221
1220164280 9.0141
1220171601 9.0129
1220178915 9.0193
1220186238 9.0207
1220193560 9.0194
1220200879 9.0202
1220208200 9.0221
1220215514 9.0210
1220222833 9.0252
1220230148 9.0265
1220237460 9.0266
1220244773 9.0229
1220252087 9.0224
1220259404 9.0265
1220266718 9.0259
1220274031 9.0240
1220281344 9.0252
1220288658 9.0197
1220295972 9.0251
1220303287 9.0253
1220310610 9.0222
1220317923 9.0233
1220325235 9.0145
1220332549 9.0176
1220339871 9.0207
1220347193 9.0138
1220354515 9.0157
1220361837 9.0178
1220369151 9.0170
1220376469 9.0153
1220383783 9.0210
1220391106 9.0208
1220398429 9.0155
1220405750 9.0174
1220413066 9.0180
1220420383 9.0123
1220427697 9.0178
1220435015 9.0167
1220442337 9.0179
1220449657 9.0132
1220456973 9.0151
1220464285 9.0141
1220471602 9.0177
1220478917 9.0170
1220486233 8.9366
1220493547 9.0187
1220500862 9.0149
1220508185 9.0159
1220515506 9.0139
1220522827 9.0206
1220530147 9.0133
1220537469 9.0189
1220544789 8.9422
1220552110 9.0357
1220559432 9.0322
1220566737 9.0171
1220574055 9.0138
1220581369 9.0185
1220588690 9.0228
1220596001 9.0256
1220610649 9.0176
1220617966 9.0195
1220625280 9.0214
1220667687 9.0315
1220674998 9.0294
1220682311 9.0293
1220689630 9.0249
1220696941 9.0262
1220704254 9.0293
1220711567 9.0405
1220718876 9.0265
1220726192 9.0312
1220733504 9.0395
1220740815 9.0386
1220748127 9.0375
1220755437 9.0398
1220762748 9.0343
1220770066 9.0355
1220777376 9.0332
1220784694 9.0343
1220792005 9.0362
1220799317 9.0385
1220806629 9.0354
1220813940 9.0384
1220821252 9.0406
1220828563 9.0403
1220835875 9.0426
1220843186 9.0417
1220850498 9.0434
1220857810 9.0545
1220865120 9.0563
1220872433 9.0466
1220879750 9.0526
1220887067 9.0544
1220894384 9.0586
1220901701 9.0544
1220909012 9.0524
1220916323 9.0500
1220923635 9.0510
1220930952 9.0507
1220938268 9.0477
1220945586 9.0509
1220952898 9.0375
1220960216 9.0440
1220967527 9.0439
1220974840 9.0250
1220982151 9.0481
1220989463 9.0513
1220996781 9.0501
1221004098 9.0515
1221011411 9.0511
1221018728 9.0477
1221026045 9.0503
1221033354 9.0488
1221040666 9.0463
1221047977 9.0450
1221055289 9.0456
1221062602 9.0441
1221069913 9.0471
1221077231 9.0555
1221084542 9.0544
1221091854 9.0542
1221099166 9.0504
1221106478 9.0490
1221113795 9.0497
1221121108 9.0432
1221128421 9.0424
1221135744 9.0426
1221143064 9.0393
1221150375 9.0406
1221157688 9.0434
1221165000 9.0454
1221172318 9.0478
1221179638 9.0417
1221186949 9.0411
1221194261 9.0374
1221201572 9.0333
1221216197 9.0403
1221223513 9.0372
1221230830 9.0386
1221238142 9.0420
1221245455 9.0412
1221252769 9.0435
1221260083 9.0400
1221267398 9.0382
1221274712 9.0396
1221282025 9.0363
1221289342 9.0403
1221296653 9.0334
1221303967 9.0385
1221311279 9.0428
1221318591 9.0443
1221325903 9.0466
1221333215 9.0468
1221340531 9.0448
1221347842 9.0444
1221355154 9.0411
1221369781 9.0406
1221377094 9.0395
1221384411 9.0364
1221391725 9.0389
1221399043 9.0420
1221406356 9.0398
1221413668 9.0417
1221420979 9.0447
1221428291 9.0427
1221435606 9.0451
1221442920 9.0455
1221450238 9.0449
1221457551 9.0450
1221464864 9.0454
1221472177 9.0445
1221479493 9.0435
1221486811 9.0413
1221501440 9.0466
1221508753 9.0481
1221516066 9.0456
1221523392 9.0427
1221530718 9.0469
1221538039 9.0449
1221545359 9.0405
1221552674 9.0510
1221559993 9.0408
1221567308 9.0434
1221574622 9.0452
1221581933 9.0465
1221589252 9.0503
1221596565 9.0414
1221603878 9.0348
1221611190 9.0351
1221618503 9.0385
1221625813 9.0402
1221633129 9.0408
1221640438 9.0425
1221647749 9.0417
1221655058 9.0385
1221662375 9.0414
1221669684 9.0400
1221677005 9.0445
1221684314 9.0416
1221691628 9.0424
1221698939 9.0381
1221706248 9.0357
1221713559 9.0317
1221720876 9.0330
1221728185 9.0341
1221735497 9.0346
1221742808 9.0350
1221750119 9.0414
1221757433 9.0361
1221764753 9.0422
1221772066 9.0407
1221779379 9.0375
1221786696 9.0332
1221794010 9.0361
1221801323 9.0288
1221808638 9.0244
1221815950 9.0279
1221823265 9.0290
1221830579 9.0326
1221837901 9.0275
1221845217 9.0310
1221852530 9.0327
1221859845 9.0354
1221867160 9.0338
1221874476 9.0317
1221881801 9.0314
1221889120 9.0313
1221896434 9.0345
1221903747 9.0362
1221911060 9.0324
1221918374 9.0352
1221925687 9.0361
1221933001 9.0370
1221940314 9.0409
1221947627 9.0415
1221954940 9.0381
1221962256 9.0412
1221969570 9.0322
1221976887 9.0312
1221984208 9.0315
1221991527 9.0294
1221998846 9.0314
1222006159 9.0319
1222013473 9.0321
1222020786 9.0351
1222028099 9.0381
1222035412 9.0393
1222042731 9.0383
1222050044 9.0406
1222057357 9.0383
1222064671 9.0505
1222071986 9.0468
1222079307 9.0440
1222086623 9.0513
1222093936 9.0523
1222101249 9.0504
1222108562 9.0537
1222115877 9.0515
1222123189 9.0539
1222130497 9.0456
1222137811 9.0498
1222145134 9.0503
1222152450 9.0509
1222159763 9.0508
1222167077 9.0320
1222174390 9.0475
1222181707 9.0424
1222189022 9.0438
1222196334 9.0474
1222203654 9.0492
1222210971 9.0453
1222218284 9.0508
1222225596 9.0470
1222232916 9.0438
1222240234 9.0410
1222247547 9.0384
1222254868 9.0407
1222262182 9.0453
1222269496 9.0510
1222276809 9.0525
1222284126 9.0510
1222291444 9.0451
1222298763 9.0404
1222306083 9.0480
1222313403 9.0473
1222320723 9.0499
1222328038 9.0443
1222335349 9.0385
1222342666 9.0434
1222349979 9.0441
1222357297 9.0444
1222364610 9.0504
1222371925 9.0470
1222379240 9.0505
1222386553 9.0477
1222393867 9.0473
1222401187 9.0510
1222408500 9.0178
1222415815 9.0435
1222423126 9.0477
1222430440 9.0490
1222437754 9.0536
1222445069 9.0509
1222452390 9.0553
1222459704 9.0551
1222467018 9.0536
1222474335 9.0473
1222481650 9.0473
1222488964 9.0513
1222496279 9.0526
1222503598 9.0492
1222510914 9.0580
1222518228 9.0672
1222525541 9.0625
1222532854 9.0606
1222540174 9.0600
1222547494 9.0508
1222554807 9.0516
1222562123 9.0496
1222569443 9.0530
1222576756 9.0517
1222584072 9.0544
1222591391 9.0519
1222598708 9.0554
1222606023 9.0558
1222613336 9.0542
1222620650 9.0542
1222627969 9.0530
1222635293 9.0531
1222642609 9.0536
1222649923 9.0522
1222657237 9.0531
1222664551 9.0513
1222671870 9.0488
1222679185 9.0473
1222686499 9.0511
1222693814 9.0494
1222701133 9.0423
1222708447 9.0408
1222715761 9.0437
1222723079 9.0433
1222730397 9.0417
1222737711 9.0424
1222745025 9.0426
1222752339 9.0433
1222759654 9.0515
1222766969 9.0548
1222774240 9.0581
1222781549 9.0552
1222788862 9.0640
1222796178 9.0598
1222803486 9.0599
1222810795 9.0563
1222818103 9.0528
1222825411 9.0585
1222832722 9.0584
1222840034 9.0454
1222847349 9.0454
1222854662 9.0472
1222861976 9.0474
1222869292 9.0486
1222876612 9.0467
1222883932 9.0438
1222891252 9.0453
1222898567 9.0436
1222905882 9.0416
1222913198 9.0427
1222920519 9.0473
1222927834 9.0376
1222935150 9.0415
1222942466 9.0400
1222949788 9.0496
1222957109 9.0433
1222964427 9.0450
1222971741 9.0439
1222979056 9.0388
1222987260 9.0507
1222996854 9.0429
1223004169 9.0404
1223011481 9.0385
1223018793 9.0389
1223026105 9.0311
1223033421 9.0401
1223040735 9.0422
1223048046 9.0433
1223055359 9.0453
1223062671 9.0451
1223069982 9.0556
1223077294 9.0441
1223084611 9.0380
1223091924 9.0362
1223099235 9.0373
1223106547 9.0405
1223113860 9.0349
1223121172 9.0462
1223128492 9.0415
1223135805 9.0417
1223143117 9.0421
1223150429 9.0382
1223157740 9.0355
1223165053 9.0393
1223179680 9.0303
1223186993 9.0328
1223194314 9.0386
1223201630 9.0346
1223223576 9.0286
1223230887 9.0345
1223238201 9.0303
1223245514 9.0330
1223252826 9.0329
1223260138 9.0330
1223267453 9.0334
1223274773 9.0369
1223282084 9.0380
1223289398 9.0362
1223296713 9.0323
1223304035 9.0350
1223311351 9.0422
1223318666 9.0398
1223325981 9.0412
1223333297 9.0430
1223340620 9.0421
1223347932 9.0415
1223355245 9.0429
1223362565 9.0335
1223369877 9.0380
1223377191 9.0670
1223384506 9.0478
1223391818 9.0476
1223399137 9.0467
1223406455 9.0477
1223413774 9.0509
1223421087 9.0513
1223428400 9.0506
1223435720 9.0500
1223443036 9.0463
1223450350 9.0464
1223457664 9.0431
1223464978 9.0491
1223472297 9.0711
1223479610 9.0479
1223486922 9.0462
1223494237 9.0473
1223501556 9.0491
1223516184 9.0493
1223530139 9.0474
1223537452 9.0451
1223544765 9.0396
1223552075 9.0467
1223559386 9.0421
1223566699 9.0448
1223574010 9.0437
1223581326 9.0443
1223588638 9.0434
1223595950 9.0438
1223603261 9.0417
1223610574 9.0424
1223617885 9.0443
1223625197 9.0384
1223632510 9.0379
1223639826 9.0382
1223647137 9.0562
1223654448 9.0439
1223661765 9.0488
1223669076 9.0391
1223676388 9.0414
1223683699 9.0435
1223691010 9.0503
1223698321 9.0489
1223705633 9.0426
1223712946 9.0405
1223720298 9.0420
1223727611 9.0465
1223734927 9.0473
1223742245 9.0478
1223749564 9.0476
1223756882 9.0464
1223764193 9.0471
1223771510 9.0430
1223778823 9.0440
1223786136 9.0394
1223793457 9.0476
1223800767 9.0416
1223808080 9.0415
1223815398 9.0425
1223822710 9.0443
1223830022 9.0426
1223837338 9.0407
1223844657 9.0410
1223851969 9.0387
1223859281 9.0407
1223866592 9.0440
1223873907 9.0405
1223881227 9.0438
1223888546 9.0430
1223895859 9.0406
1223903172 9.0681
1223910480 9.0638
1223917789 9.0435
1223925101 9.0433
1223932412 9.0414
1223939741 9.0398
1223947054 9.0444
1223954364 9.0440
1223961677 9.0435
1223968989 9.0494
1223976300 9.0454
1223983613 9.0453
1223990926 9.0390
1223998246 9.0408
1224005559 9.0422
1224012875 9.0388
1224020187 9.0419
1224027499 9.0415
1224034811 9.0484
1224042122 9.0476
1224049435 9.0495
1224056752 9.0528
1224064063 9.0420
1224071375 9.0396
1224078697 9.0380
1224086009 9.0342
1224093321 9.0373
1224100633 9.0403
1224107945 9.0371
1224115257 9.0328
1224122570 9.0310
1224129881 9.0284
1224137198 9.0402
1224144509 9.0388
1224151822 9.0402
1224159135 9.0318
1224166447 9.0266
1224173760 9.0307
1224181071 9.0335
1224188390 9.0316
1224195709 9.0318
1224203028 9.0311
1224210340 9.0262
1224217653 9.0269
1224224973 9.0249
1224232289 9.0310
1224239611 9.0490
1224246931 9.0237
1224254251 9.0221
1224261572 9.0263
1224268886 9.0245
1224276205 9.0274
1224283526 9.0394
1224290844 9.0402
1224298157 9.0446
1224305477 9.0431
1224312791 9.0557
1224320102 9.0422
1224327417 9.0414
1224334737 9.0371
1224342056 9.0389
1224349369 9.0252
1224356682 9.0379
1224363994 9.0522
1224371307 9.0458
1224378619 9.0432
1224385937 9.0451
1224393249 9.0491
1224400566 9.0455
1224407878 9.0457
1224415197 9.0465
1224422509 9.0465
1224429822 9.0438
1224437141 8.9953
1224444453 9.0429
1224451779 9.0404
1224459097 9.0429
1224466410 9.0438
1224473726 9.0431
1224481039 9.0442
1224488355 9.0436
1224495668 9.0409
1224502988 9.0415
1224510307 9.0429
1224517620 9.0408
1224524932 9.0404
1224532245 9.0442
1224539568 9.0454
1224546882 9.0452
1224554197 9.0440
1224561509 9.0436
1224568822 9.0462
1224576134 9.0448
1224583447 9.0479
1224590767 9.0452
1224598080 9.0487
1224605392 9.0507
1224612705 9.0493
1224620018 9.0505
1224627341 9.0472
1224634654 9.0328
1224641967 9.0364
1224649280 9.0367
1224656594 9.0352
1224663914 9.0482
1224671227 9.0488
1224678541 9.0486
1224685858 9.0526
1224693171 9.0524
1224700484 9.0513
1224707797 9.0534
1224715117 9.0407
1224722431 9.0425
1224729745 9.0466
1224737058 9.0462
1224744372 9.0496
1224751692 9.0552
1224759005 9.0502
1224766318 9.0493
1224773639 9.0524
1224780955 9.0527
1224788276 9.0515
1224795590 9.0623
1224802911 9.0650
1224810232 9.0621
1224817546 9.0655
1224824867 9.0581
1224832187 9.0588
1224842998 9.0585
1224850318 9.0564
1224857637 9.0692
1224864958 9.0707
1224872279 9.0756
1224879592 9.0694
1224886915 9.0647
1224894226 9.0689
1224901545 9.0705
1224908861 9.0701
1224916174 9.0679
1224923493 9.0671
1224930814 9.0633
1224938126 9.0697
1224945446 9.0705
1224952759 9.0723
1224960079 9.0726
1224967399 9.0711
1224974723 9.0698
1224982035 9.0673
1224989348 9.0712
1224996661 9.0692
1225003974 9.0706
1225011290 9.0735
1225018603 9.0711
1225025921 9.0704
1225033243 9.0697
1225040557 9.0695
1225047870 9.0675
1225055182 9.0623
1225062495 9.0614
1225069808 9.0670
1225077122 9.0659
1225084436 9.0674
1225091749 9.0725
1225099063 9.0658
1225106378 9.0682
1225113690 9.0683
1225121002 9.0728
1225128315 9.0725
1225135630 9.0706
1225142943 9.0607
1225150260 9.0657
1225157573 9.0688
1225164895 9.0722
1225172214 9.0739
1225179527 9.0695
1225186844 9.0705
1225194156 9.0698
1225201471 9.0702
1225208784 9.0686
1225216117 9.0674
1225223443 9.0738
1225230768 8.9794
1225238083 8.9828
1225245400 8.9808
1225252715 9.0662
1225260039 9.0658
1225267352 9.0648
1225274674 9.0593
1225281993 9.0621
1225289306 9.0658
1225296621 9.0681
1225303934 9.0679
1225311251 9.0691
1225318568 9.0630
1225325887 9.0634
1225333203 9.0671
1225340528 9.0649
1225347851 9.0688
1225355165 9.0678
1225362483 9.0649
1225369806 9.0652
1225377128 9.0648
1225384449 9.0524
1225391763 9.0697
1225399084 9.0700
1225406399 9.0661
1225413718 9.0725
1225421032 9.0774
1225428353 9.0771
1225435668 9.0779
1225442989 9.0753
1225450303 9.0794
1225457618 9.0846
1225464932 9.0816
1225472254 9.0841
1225479567 9.0843
1225486883 9.0804
1225494207 9.0796
1225501531 9.0825
1225508849 9.0855
1225516173 9.0853
1225523488 9.0838
1225530809 9.0803
1225538124 9.0805
1225545446 9.0821
1225552760 9.0831
1225560076 9.0853
1225567390 9.0897
1225574715 9.0843
1225582030 9.0816
1225589350 9.0867
1225596670 9.0830
1225603991 9.0843
1225611304 9.0840
1225618618 9.0851
1225625932 9.0869
1225633252 9.0863
1225640568 9.0854
1225647883 9.0866
1225655200 9.0883
1225662514 9.0839
1225669832 9.0866
1225677153 9.0861
1225684474 9.0881
1225691788 9.0880
1225699110 9.0860
1225706425 9.0890
1225713742 9.0967
1225721056 9.0873
1225728853 9.0922
1225736086 9.0933
1225743399 9.0861
1225750718 9.0868
1225758044 9.0813
1225765363 9.0874
1225772684 9.0831
1225779998 9.0856
1225787311 9.0986
1225794631 9.0987
1225801944 9.0968
1225809257 9.0926
1225816580 9.0911
1225823894 9.0957
1225831209 9.0912
1225838530 9.0897
1225845843 9.0863
1225853157 9.0871
1225860470 9.0974
1225867784 9.0952
1225875104 9.0964
1225882418 9.0942
1225889731 9.0921
1225897053 9.0906
1225904366 9.0936
1225911686 9.0838
1225919001 9.0948
1225926324 9.0949
1225933648 9.0901
1225940968 9.0886
1225948290 9.0949
1225955613 9.0941
1225962932 9.0883
1225970255 9.0859
1225977570 9.0836
1225984891 9.0907
1225992216 9.0852
1225999529 9.0909
1226006849 9.0933
1226014165 9.0918
1226021485 9.0937
1226028807 9.0924
1226036125 9.0893
1226043439 9.0914
1226050752 9.0908
1226058071 9.0937
1226065385 9.0910
1226072703 9.0879
1226080017 9.0835
1226087331 9.0861
1226094644 9.0887
1226101964 9.0945
1226109288 9.0906
1226116602 9.0910
1226123925 9.0854
1226131246 9.0877
1226138562 9.0897
1226145876 9.0951
1226153189 9.0954
1226160502 9.0990
1226167825 9.0945
1226175138 9.0911
1226182457 9.0939
1226189778 9.0788
1226197095 9.0764
1226204414 9.0749
1226211731 9.0832
1226219046 9.0784
1226226361 9.0832
1226233679 9.0833
1226240995 9.0828
1226248316 9.0789
1226255633 9.0807
1226262947 9.0825
1226270260 9.0776
1226277574 9.0833
1226284895 9.0844
1226292216 9.0865
1226299534 9.0876
1226306855 9.0883
1226314169 9.0934
1226321486 9.0894
1226328800 9.1068
1226336114 9.0525
1226343428 9.0659
1226350745 9.0474
1226358059 9.0504
1226365373 9.0567
1226372686 9.0541
1226380000 9.0533
1226387316 9.0476
1226394629 9.0491
1226401952 9.0468
1226409267 9.0367
1226416583 9.0402
1226423896 9.0472
1226431218 9.0514
1226438532 9.0486
1226445852 9.0467
1226453173 9.0474
1226460493 9.0471
1226467807 9.0586
1226475130 9.0528
1226482446 9.0585
1226489762 9.0632
1226497086 9.0689
1226504400 9.0720
1226511714 9.0568
1226519031 9.0538
1226526347 9.0528
1226533664 9.0454
1226540978 9.0414
1226548300 9.0448
1226555621 9.0418
1226562937 9.0430
1226570252 9.0440
1226577566 9.0433
1226584883 9.0445
1226592194 9.0479
1226599510 9.0478
1226606831 9.0467
1226614153 9.0428
1226621471 9.0405
1226628795 9.0427
1226636109 9.0390
1226643425 9.0449
1226650740 9.0365
1226658056 9.0414
1226665373 9.0439
1226672693 9.0464
1226680007 9.0437
1226687330 9.0369
1226694646 9.0489
1226701961 9.0402
1226709272 9.0430
1226716595 9.0450
1226723910 9.0469
1226731227 9.0482
1226738543 9.0431
1226745858 9.0453
1226753178 9.0449
1226760501 9.0471
1226767823 9.0488
1226775142 9.0516
1226782457 9.0493
1226789778 9.0482
1226797100 9.0485
1226804415 9.0506
1226811731 9.0468
1226819048 9.0454
1226826371 9.0454
1226833686 9.0475
1226841004 9.0498
1226848323 9.0495
1226855638 9.0519
1226862954 9.0500
1226870268 9.0474
1226877588 9.0455
1226884903 9.0484
1226892220 9.0487
1226899534 9.0461
1226906852 9.0463
1226914166 9.0467
1226921488 9.0507
1226928810 9.0536
1226936125 9.0515
1226943441 9.0400
1226950763 9.0500
1226958087 9.0521
1226965409 9.0492
1226972726 9.0502
1226980049 9.0552
1226987364 9.0572
1226994679 9.0474
1227002000 9.0466
1227009319 9.0475
1227016631 9.0430
1227023950 9.0507
1227031265 9.0518
1227038588 9.0521
1227045910 9.0467
1227053227 9.0465
1227060545 9.0518
1227067863 9.0544
1227075179 9.0486
1227082495 9.0445
1227089838 9.0558
1227097154 9.0472
1227104469 9.0415
1227111786 9.0429
1227119101 9.0439
1227126418 9.0433
1227133735 9.0474
1227141053 9.0346
1227148368 9.0363
1227155684 9.0355
1227163008 9.0356
1227170324 9.0364
1227177647 9.0403
1227184963 9.0374
1227192278 9.0363
1227199600 9.0328
1227206922 9.0341
1227214237 9.0329
1227221555 9.0315
1227228876 9.0350
1227236197 9.0344
1227243521 9.0351
1227250839 9.0419
1227258162 9.0374
1227265485 9.0444
1227272800 9.0432
1227280126 9.0480
1227287441 9.0376
1227294760 9.0401
1227302081 9.0382
1227309402 9.0347
1227316724 9.0375
1227324041 9.0377
1227331356 9.0293
1227338674 9.0365
1227345998 9.0340
1227353314 9.0351
1227360638 9.0313
1227367957 9.0342
1227375272 9.0350
1227382589 9.0327
1227389906 9.0313
1227397222 9.0330
1227404537 9.0335
1227411861 9.0321
1227419177 9.0337
1227426493 9.0320
1227433817 9.0331
1227441139 9.0342
1227448456 9.0273
1227455775 9.0265
1227463100 9.0274
1227470415 9.0277
1227477736 9.0225
1227485052 9.0291
1227492376 9.0306
1227499693 9.0325
1227507011 9.0320
1227514326 9.0272
1227521641 9.0285
1227528965 9.0310
1227536286 9.0365
1227543608 9.0387
1227550922 9.0207
1227558242 9.0207
1227565564 9.0280
1227572886 9.0340
1227580214 9.0392
1227587533 9.0395
1227594849 9.0417
1227602165 9.0385
1227609483 9.0415
1227616798 9.0326
1227624125 9.0357
1227631448 9.0315
1227638763 9.0351
1227646085 9.0364
1227653400 9.0327
1227660723 9.0320
1227668046 9.0341
1227675366 9.0329
1227682689 9.0327
1227690005 9.0359
1227697325 9.0401
1227704642 9.0376
1227711961 9.0354
1227719284 9.0333
1227726599 9.0356
1227733915 9.0329
1227741230 9.0327
1227748546 9.0354
1227755862 9.0320
1227763178 9.0350
1227770496 9.0410
1227777819 9.0351
1227785135 9.0325
1227792450 9.0335
1227799773 9.0352
1227807099 9.0352
1227814415 9.0317
1227821738 9.0299
1227829054 9.0325
1227836377 9.0239
1227843693 9.0323
1227851009 9.0324
1227858325 9.0349
1227865645 9.0330
1227872960 9.0309
1227880275 9.0369
1227887591 9.0366
1227894915 9.0393
1227902231 9.0397
1227909554 9.0352
1227916871 9.0310
1227924194 9.0338
1227931515 9.0323
1227938836 9.0267
1228092553 9.0270
1228099870 9.0257
1228107193 9.0264
1228114510 9.0267
1228121828 9.0220
1228129146 9.0219
1228136462 9.0178
1228143785 9.0007
1228151108 9.0200
1228158431 9.0225
1228165752 9.0181
1228173074 9.0183
1228180397 9.0198
1228187722 9.0218
1228195037 9.0192
1228202354 9.0171
1228209678 9.0195
1228216995 9.0172
1228224312 9.0225
1228231630 9.0284
1228238953 9.0252
1228246273 9.0273
1228253589 9.0245
1228260912 9.0236
1228268229 9.0260
1228275545 9.0239
1228282862 9.0280
1228290177 9.0301
1228297498 9.0209
1228304815 9.0123
1228312139 9.0066
1228319456 9.0070
1228326774 9.0097
1228334096 9.0065
1228341412 8.9990
1228348728 8.9983
1228356045 9.0024
1228363362 9.0021
1228370718 9.0066
1228378036 9.0021
1228385354 9.0017
1228392678 8.9997
1228399997 8.9993
1228407321 9.0102
1228414637 8.9984
1228421954 8.9974
1228429276 8.9866
1228436593 8.9879
1228443912 8.9983
1228451229 8.9976
1228458553 9.0107
1228465871 9.0086
1228473189 8.9590
1228480507 8.9540
1228487823 8.9567
1228495149 8.9543
1228502465 8.9536
1228509789 8.9541
1228517104 8.9527
1228524420 8.9523
1228531737 8.9538
1228539054 8.9516
1228546374 8.9505
1228553698 8.9513
1228561018 8.9489
1228568342 8.9510
1228575659 8.9500
1228582978 8.9493
1228590295 8.9493
1228597620 8.9480
1228604936 8.9467
1228612258 8.9484
1228619574 8.9488
1228626891 8.9479
1228634211 8.9485
1228641526 8.9493
1228648849 8.9503
1228656164 8.9543
1228663478 8.9520
1228670793 8.9515
1228678116 8.9532
1228685434 8.9499
1228692750 8.9490
1228700066 8.9495
1228707382 8.9498
1228714697 8.9529
1228722020 8.9542
1228729337 8.9552
1228736652 8.9374
1228743969 8.9418
1228751294 8.9432
1228758617 8.9432
1228765933 8.9410
1228773250 8.9334
1228780572 8.9323
1228787888 8.9347
1228795210 8.9325
1228802533 8.9368
1228809852 8.9405
1228817176 8.9419
1228824492 8.9409
1228831808 8.9421
1228839125 8.9402
1228846442 8.9448
1228853759 8.9434
1228861084 8.9417
1228868407 8.9415
1228875732 8.9433
1228883055 8.9416
1228890381 8.9341
1228897703 8.9442
1228905021 8.9475
1228912344 8.9667
1228919660 8.9456
1228926976 8.9484
1228934293 8.9452
1228941610 8.9440
1228948926 8.9454
1228956243 8.9446
1228963559 8.9454
1228970875 8.9428
1228978195 8.9441
1228985515 8.9428
1228992832 8.9439
1229000156 8.9397
1229007472 8.9447
1229014796 8.9355
1229022112 8.9438
1229029429 8.9413
1229036745 8.9422
1229044062 8.9411
1229051378 8.9444
1229058702 8.9449
1229066019 8.9390
1229073344 8.9571
1229080661 8.9609
1229087978 8.9651
1229095294 8.9645
1229102618 8.9651
1229109934 8.9680
1229117256 8.9655
1229124572 8.9634
1229131893 8.9648
1229139209 8.9637
1229146528 8.9648
1229153849 8.9642
1229161173 8.9678
1229168490 8.9663
1229175806 8.9654
1229183122 8.9676
1229190440 8.9657
1229197763 8.9669
1229205085 8.9657
1229212404 8.9662
1229219728 8.9639
1229234363 8.9672
1229241680 8.9630
1229248997 8.9706
1229256316 8.9708
1229263641 8.9679
1229270965 8.9589
1229278290 8.9686
1229285606 8.9681
1229292927 8.9668
1229300250 8.9670
1229307566 8.9685
1229314891 8.9671
1229322216 8.9727
1229329540 8.9688
1229336865 8.9680
1229344181 8.9698
1229351505 8.9734
1229358821 8.9708
1229366144 8.9929
1229373461 8.9891
1229380786 8.9876
1229388102 8.9867
1229395419 8.9893
1229402740 8.9924
1229410057 8.9914
1229417381 8.9985
1229424699 9.0039
1229432017 9.0026
1229439338 8.9937
1229446654 8.9918
1229453980 8.9951
1229461298 8.9914
1229468615 8.9932
1229475930 8.9900
1229483246 8.9877
1229490567 8.9935
1229497892 8.9872
1229505212 8.9974
1229512538 9.0031
1229519854 9.0038
1229527171 8.9996
1229534495 9.0017
1229541812 9.0019
1229549128 8.9931
1229556445 8.9912
1229563774 8.9641
1229571098 8.9595
1229578415 8.9737
1229585735 8.9912
1229593054 8.9923
1229600378 8.9773
1229607702 8.9927
1229615028 8.9942
1229622342 8.9930
1229629669 8.9937
1229636994 8.9949
1229644317 8.9881
1229651634 8.9883
1229658950 8.9920
1229666268 8.9831
1229673585 8.9879
1229680903 8.9515
1229688239 8.9556
1229695564 8.9512
1229702888 8.9481
1229710204 8.9495
1229717529 8.9481
1229724855 8.9434
1229732172 8.9597
1229739496 8.9349
1229746822 8.9266
1229754146 8.9557
1229761472 8.9466
1229768793 8.9302
1229776111 8.9600
1229783429 8.9626
1229790751 9.0020
1229798067 9.0110
1229805383 9.0121
1229812700 9.0064
1229820016 9.0061
1229827332 9.0096
1229834658 9.0137
1229841975 9.0104
1229849300 9.0181
1229856618 9.0086
1229863943 9.0075
1229871259 9.0133
1229878585 9.0103
1229885912 9.0027
1229893229 9.0110
1229900547 9.0065
1229907871 9.0123
1229915187 9.0133
1229922504 9.0137
1229929821 9.0139
1229937147 9.0073
1229944470 9.0064
1229951787 9.0098
1229959111 9.0109
1229966436 9.0053
1229973764 8.9895
1229981092 8.9901
1229988414 8.9334
1229995732 8.9932
1230003052 8.9874
1230010377 8.9849
1230017696 8.9836
1230025012 8.9759
1230032329 8.9827
1230039646 8.9857
1230046971 8.9847
1230054291 8.9864
1230061607 8.9887
1230068930 8.9846
1230076247 8.9900
1230083565 8.9892
1230090882 8.9903
1230098198 8.9896
1230105515 8.9883
1230112841 8.9855
1230120167 8.9850
1230127495 8.9871
1230134813 8.9871
1230142138 8.9869
1230149464 8.9832
1230156788 8.9854
1230164106 8.9841
1230171425 8.9880
1230178748 8.9863
1230186074 8.9868
1230193390 8.9871
1230200708 8.9875
1230208025 8.9881
1230215341 8.9891
1230222662 8.9886
1230229980 8.9876
1230237432 8.9961
1230248449 8.9860
1230255762 8.9906
1230263092 8.9898
1230270406 8.9921
1230277719 8.9917
1230285036 8.9900
1230292355 8.9972
1230299668 8.9898
1230306982 8.9925
1230314300 8.9919
1230321614 8.9896
1230328927 8.9887
1230336241 8.9875
1230343554 8.9789
1230350869 8.9922
1230358183 8.9925
1230365497 8.9842
1230372810 8.9915
1230380131 8.9905
1230387445 8.9923
1230394762 8.9900
1230402075 8.9893
1230409394 8.9905
1230416714 8.9882
1230424028 8.9838
1230431341 8.9873
1230438657 8.9848
1230445971 8.9881
1230453284 8.9854
1230460606 8.9877
1230467918 8.9866
1230475232 8.9852
1230482546 8.9834
1230489869 8.9848
1230497191 8.9856
1230504506 8.9851
1230511819 8.9844
1230519134 8.9851
1230526451 8.9838
1230533772 8.9826
1230541095 8.9701
1230775140 
1230775199 8.9283
1230782516 8.9271
1230789861 8.9318
1230797173 8.9308
1230804486 8.9324
1230811802 8.9338
1230826431 8.9335
1230833746 8.9333
1230841063 8.9297
1230848376 8.9301
1230855660 
1230855689 8.9288
1230863009 8.9304
1230870322 8.9297
1230877636 8.9321
1230884958 8.9364
1230892278 8.9300
1230899600 8.9347
1230906914 8.9311
1230914227 8.9357
1230921541 8.9278
1230928856 8.9264
1230936168 8.9330
1230943440 
1230943482 8.9316
1230950796 8.9346
1230958112 8.9329
1230965426 8.9329
1230972742 8.9326
1230980057 8.9324
1230987371 8.9313
1230994687 8.9279
1231002004 8.9319
1231009319 8.9331
1231016633 8.9337
1231023955 8.9330
1231031220 
1231031270 8.9323
1231038591 8.9306
1231045906 8.9302
1231053221 8.9321
1231060535 8.9319
1231067851 8.9321
1231075166 8.9228
1231082479 8.9244
1231089793 8.9247
1231097106 8.9234
1231104426 8.9206
1231111740 8.9197
1231119060 8.9208
1231126373 8.9142
1231133689 8.9224
1231141009 8.9322
1231148324 8.9419
1231155638 8.9429
1231162952 8.9468
1231170266 8.9471
1231177584 8.9492
1231184904 8.9597
1231192218 8.9637
1231199533 8.9566
1231206840 
1231206847 8.9519
1231214161 8.9495
1231221475 8.9483
1231228790 8.9466
1231236106 8.9428
1231243420 8.9437
1231250736 8.9425
1231258058 8.9417
1231265380 8.9449
1231272694 8.9470
1231280008 8.9433
1231287300 
1231287324 8.9422
1231294638 8.9447
1231301954 8.9452
1231309269 8.9415
1231316592 8.9454
1231323907 8.9487
1231331223 8.9394
1231338538 8.9420
1231345855 8.9397
1231353171 8.9403
1231360485 8.9414
1231367808 8.9365
1231375080 
1231375128 8.9351
1231382443 8.9384
1231389758 8.9464
1231397079 8.9441
1231404395 8.9443
1231411718 8.9455
1231419033 8.9420
1231426356 8.9401
1231433678 8.9398
1231440994 8.9374
1231448310 8.9437
1231455628 8.9438
1231462920 
1231462945 8.9430
1231470259 8.9367
1231477575 8.9391
1231484891 8.9355
1231492205 8.9495
1231499489 8.9372
1231506800 8.9385
1231514122 8.9345
1231521437 8.9307
1231528751 8.9318
1231536063 8.9305
1231543373 8.9313
1231550640 
1231550694 8.9328
1231558007 8.9319
1231565321 8.9326
1231572639 8.9363
1231579962 8.9342
1231587284 8.9370
1231601915 8.9343
1231609238 8.9320
1231616554 8.9357
1231623868 8.9327
1231631182 8.9346
1231638480 
1231638506 8.9355
1231645820 8.9379
1231653134 8.9386
1231660450 8.9415
1231667772 8.9421
1231675086 8.9422
1231682406 8.9390
1231689725 8.9402
1231697043 8.9405
1231704357 8.9411
1231711671 8.9389
1231718940 
1231718985 8.9398
1231726300 8.9413
1231733614 8.9390
1231740938 8.9431
1231755574 8.9397
1231762896 8.9451
1231770214 8.9886
1231777491 8.9451
1231784814 8.9418
1231792127 8.9444
1231799444 8.9488
1231806720 
1231806756 8.9459
1231814077 8.9510
1231821390 8.9490
1231828704 8.9467
1231836021 8.9427
1231843336 8.9432
1231850649 8.9459
1231857970 8.9473
1231865290 8.9489
1231872604 8.9505
1231879919 8.9482
1231887241 8.9438
1231894500 
1231894556 8.9430
1231901880 8.9399
1231909193 8.9414
1231916514 8.9408
1231923834 8.9313
1231931149 8.9370
1231938465 8.9366
1231945787 8.9311
1231953102 8.9363
1231960418 8.9303
1231967733 8.9356
1231975048 8.9360
1231982340 
1231982363 8.9319
1231989677 8.9381
1231996992 8.9396
1232004307 8.9394
1232011624 8.9405
1232018939 8.9373
1232026256 8.9403
1232033575 8.9368
1232040898 8.9386
1232048212 8.9406
1232055545 8.9374
1232062869 8.9381
1232070180 
1232070194 8.9398
1232077519 8.9391
1232084834 8.9364
1232092150 8.9357
1232099464 8.9374
1232106779 8.9355
1232114093 8.9278
1232121408 8.9369
1232128724 8.9354
1232136047 8.9368
1232143372 8.9356
1232150640 
1232150690 8.9369
1232158005 8.9363
1232165321 8.9367
1232172637 8.9381
1232179962 8.9379
1232187279 8.9390
1232194600 8.9379
1232201917 8.9412
1232209232 8.9419
1232216546 8.9388
1232223862 8.9395
1232231186 8.9316
1232238480 
1232238510 8.9342
1232245828 8.9402
1232253147 8.9346
1232260463 8.9376
1232267778 8.9408
1232275093 8.9363
1232282410 8.9360
1232289727 8.9337
1232297049 8.9351
1232304367 8.9362
1232311688 8.9369
1232319003 8.9361
1232326260 
1232326317 8.9349
1232333632 8.9350
1232340947 8.9332
1232348268 8.9369
1232355592 8.9365
1232362913 8.9343
1232370234 8.9329
1232377552 8.9379
1232384866 8.9345
1232392188 8.9373
1232399511 8.9334
1232406827 8.9314
1232414100 
1232414149 8.9355
1232421464 8.9349
1232428779 8.9337
1232436097 8.9318
1232443414 8.9326
1232450730 8.9314
1232458045 8.9338
1232465360 8.9302
1232472680 8.9335
1232480005 8.9288
1232487321 8.9284
1232494644 8.9286
1232501940 
1232501961 8.9289
1232509281 8.9281
1232516602 8.9271
1232523925 8.9332
1232531241 8.9373
1232538557 8.9379
1232545877 8.9327
1232553192 8.9333
1232560515 8.9335
1232567839 8.9359
1232575155 8.9357
1232582460 
1232582471 8.9334
1232589794 8.9295
1232597119 8.9302
1232604444 8.9303
1232611765 8.9229
1232619082 8.9273
1232626398 8.9288
1232633721 8.9295
1232641041 8.9312
1232648357 8.9350
1232655673 8.9314
1232670300 
1232670323 8.9313
1232677641 8.9333
1232684957 8.9339
1232692278 8.9232
1232699594 8.9299
1232706917 8.9313
1232714233 8.9319
1232721555 8.9330
1232728879 8.9329
1232736199 8.9325
1232743515 8.9329
1232750834 8.9335
1232758140 
1232758150 8.9347
1232765470 8.9367
1232772788 8.9364
1232780113 8.9375
1232787428 8.9382
1232794751 8.9367
1232802068 8.9372
1232809390 8.9399
1232816705 8.9388
1232824029 8.9295
1232831354 8.9307
1232838675 8.9299
1232845980 
1232845992 8.9339
1232853317 8.9286
1232860634 8.9290
1232867951 8.9316
1232875275 8.9305
1232882603 8.9134
1232889919 8.9285
1232897241 8.9235
1232904557 8.9286
1232911878 8.9172
1232919202 8.9271
1232926522 8.9259
1232933820 
1232933837 8.9237
1232941162 8.9201
1232948482 8.9225
1232955804 8.9205
1232963120 8.9147
1232970438 8.9182
1232977754 8.9159
1232985070 8.9155
1232992386 8.9114
1232999702 8.9128
1233007018 8.9131
1233014335 8.9094
1233021600 
1233021652 8.9082
1233028970 8.9065
1233036309 8.9074
1233043634 8.9001
1233050956 8.9120
1233058275 8.9071
1233065598 8.8979
1233072914 8.9036
1233080235 8.9026
1233087555 8.9080
1233094874 8.9048
1233102180 
1233102201 8.9067
1233109520 8.9077
1233116839 8.9047
1233124159 8.9037
1233131482 8.9008
1233138811 8.9038
1233146139 8.9033
1233153465 8.8986
1233160789 8.9047
1233168110 8.9073
1233175430 8.9066
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.9073
1233461002 8.9004
1233468361 8.9014
1233475681 8.8994
1233482999 8.9033
1233490318 8.9044
1233497639 8.9084
1233504959 8.9098
1233512280 8.9073
1233519608 8.9101
1233526927 8.9106
1233534240 
1233534246 8.9102
1233541574 8.9103
1233548900 8.9113
1233556229 8.9131
1233563556 8.9102
1233570887 8.9087
1233578217 8.9066
1233585537 8.9071
1233592859 8.9096
1233600178 8.9100
1233607497 8.9088
1233614822 8.9064
1233622140 
1233622141 8.9061
1233629460 8.9055
1233636781 8.9041
1233644102 8.9013
1233651434 8.9126
1233658760 8.9205
1233666082 8.9218
1233673414 8.9219
1233680743 8.9179
1233688071 8.9186
1233695390 8.9210
1233708720 
1233708750 8.9203
1233716076 8.9200
1233723401 8.9192
1233730719 8.9226
1233738039 8.9211
1233745358 8.9192
1233752689 8.9230
1233760007 8.9204
1233767334 8.9240
1233774661 8.9185
1233781980 8.9148
1233789297 8.9181
1233796620 
1233796624 8.9162
1233803942 8.9086
1233811269 8.9132
1233818588 8.9262
1233825912 8.9160
1233833240 8.9148
1233840559 8.9180
1233847884 8.9156
1233855202 8.9185
1233862522 8.9096
1233869844 8.9151
1233877162 8.9049
1233884460 
1233884490 8.9061
1233891816 8.9123
1233899145 8.9095
1233906464 8.9076
1233913790 8.9101
1233921111 8.9104
1233928437 8.9169
1233935763 8.9148
1233957736 8.9060
1233965040 
1233965055 8.9088
1233972374 8.9069
1233979691 8.9027
1233987010 8.9091
1233994339 8.9072
1234001665 8.9057
1234008984 8.9120
1234016311 8.9099
1234023640 8.9101
1234030964 8.9090
1234038290 8.9072
1234045610 8.9042
1234052880 
1234052929 8.9018
1234060251 8.9022
1234067571 8.9038
1234074900 8.9098
1234082219 8.9039
1234089546 8.8994
1234096871 8.9017
1234104193 8.9026
1234111520 8.9027
1234118844 8.9059
1234126162 8.9049
1234133480 8.8968
1234140780 
1234140807 8.9037
1234148125 8.9030
1234155454 8.9032
1234162776 8.9043
1234170101 8.9005
1234177428 8.9026
1234184756 8.9051
1234192075 8.9070
1234199394 8.9071
1234206712 8.9109
1234214032 8.9168
1234221351 8.9136
1234228620 
1234228675 8.9119
1234236001 8.9078
1234243325 8.9110
1234250650 8.9058
1234257978 8.9074
1234265307 8.9113
1234272628 8.9125
1234279953 8.9115
1234287282 8.9047
1234294607 8.9100
1234301926 8.9054
1234309252 8.9050
1234316520 
1234316579 8.9061
1234323898 8.9046
1234331223 8.9011
1234338550 8.9012
1234345869 8.9037
1234353188 8.9035
1234360511 8.9067
1234367836 8.9071
1234375166 8.9039
1234382493 8.9067
1234389822 8.9070
1234397100 
1234397140 8.9041
1234404462 8.8775
1234411788 8.9122
1234419108 8.9047
1234426428 8.9030
1234433766 8.9082
1234441085 8.9065
1234448413 8.9028
1234455739 8.9054
1234463068 8.9031
1234470392 8.9037
1234477721 8.9001
1234485000 
1234485045 8.9017
1234492373 8.8986
1234499692 8.9055
1234507021 8.9063
1234514348 8.9087
1234521676 8.9058
1234529002 8.9094
1234536330 8.9126
1234543656 8.9132
1234550983 8.9120
1234558302 8.9155
1234565623 8.9133
1234572900 
1234572942 8.9091
1234580271 8.9149
1234587591 8.9082
1234594916 8.9074
1234602236 8.9057
1234609563 8.9080
1234616882 8.9089
1234624203 8.9084
1234631522 8.9089
1234638847 8.9075
1234646166 8.9111
1234653493 8.9097
1234660800 
1234660812 8.9072
1234668132 8.9086
1234675452 8.9096
1234682772 8.9069
1234690094 8.9059
1234697417 8.9065
1234704742 8.9090
1234712061 8.9082
1234719377 8.9087
1234726694 8.9084
1234734011 8.9082
1234741327 8.9028
1234748640 
1234748645 8.9064
1234755963 8.9079
1234763283 8.9060
1234770606 8.9066
1234777925 8.9070
1234785245 8.9020
1234792570 8.9019
1234799896 8.9054
1234807220 8.9094
1234814539 8.8976
1234821859 8.8941
1234829160 
1234829178 8.8920
1234843850 8.8998
1234851170 8.8983
1234858490 8.8980
1234865844 8.8962
1234873172 8.8942
1234880493 8.8928
1234887823 8.8915
1234895143 8.8881
1234902464 8.8886
1234909789 8.8847
1234917120 8.8829
1234924450 8.8809
1234931770 8.8801
1234939091 8.8786
1234946412 8.8805
1234953742 8.8849
1234961071 8.9079
1234968397 8.9058
1234975726 8.9049
1234983047 8.8945
1234990368 8.9099
1234997698 8.9058
1235005020 
1235005021 8.9107
1235012342 8.9094
1235019663 8.9077
1235026984 8.9086
1235034304 8.9098
1235041630 8.9171
1235048959 8.9194
1235056280 8.9170
1235070922 8.9188
1235078242 8.9166
1235085563 8.9277
1235092860 
1235092893 8.9209
1235100211 8.9136
1235107532 8.9100
1235114861 8.9144
1235122190 8.9155
1235129522 8.9191
1235136853 8.9114
1235144174 8.9209
1235151495 8.9146
1235158825 8.9106
1235166154 8.9190
1235173482 8.9234
1235180760 
1235180807 8.9221
1235188128 8.9206
1235195448 8.9222
1235202768 8.9255
1235210089 8.9299
1235217419 8.9253
1235224740 8.9245
1235232069 8.9242
1235239395 8.9278
1235246717 8.9249
1235254038 8.9248
1235261340 
1235261363 8.9282
1235268701 8.9268
1235276023 8.9229
1235283353 8.9228
1235290683 8.9244
1235298014 8.9242
1235305344 8.9244
1235312675 8.9208
1235320005 8.9259
1235327336 8.9238
1235334660 8.9289
1235341981 8.9271
1235349300 
1235349301 8.9265
1235356631 8.9181
1235363961 8.9235
1235371284 8.9239
1235378606 8.9116
1235385937 8.9233
1235393258 8.9208
1235400582 8.9299
1235407813 8.9420
1235415133 8.9214
1235422463 8.9187
1235429781 8.9350
1235437080 
1235437108 8.9276
1235444428 8.9214
1235451751 8.9220
1235459071 8.9228
1235466397 8.9182
1235473717 8.9210
1235481040 8.9192
1235488368 8.9228
1235495693 8.9234
1235503018 8.9218
1235510344 8.9241
1235517663 8.9207
1235524980 
1235524992 8.9189
1235532312 8.9251
1235539634 8.9241
1235546962 8.9210
1235554286 8.9247
1235561613 8.9163
1235568942 8.9196
1235576262 8.9268
1235583584 8.9253
1235590903 8.9203
1235598224 8.9333
1235605545 8.9201
1235612820 
1235612864 8.9173
1235620195 8.9229
1235627515 8.9201
1235634835 8.9151
1235642153 8.9121
1235649482 8.9192
1235656802 8.9173
1235664119 8.9115
1235671438 8.9135
1235678764 8.9157
1235686082 8.9219
1235693340 
1235693398 8.9130
1235700720 8.9139
1235708036 8.9143
1235715355 8.9171
1235722672 8.9082
1235729989 8.9093
1235737307 8.9174
1235744631 8.9132
1235751956 8.9071
1235759280 8.9143
1235766598 8.9174
1235773921 8.9237
1235781180 
1235781238 8.9120
1235788561 8.9166
1235795886 8.9169
1235803203 8.9185
1235810529 8.9129
1235817856 8.9148
1235825179 8.9190
1235832501 8.9169
1235839819 8.9193
1235847144 8.9202
1235869112 8.9104
1235876438 8.9128
1235883762 8.9141
1235891080 8.9106
1235898408 8.9132
1235905730 8.9220
1235913047 8.9212
1235920364 8.9120
1235927690 8.9352
1235935014 8.9359
1235942332 8.9453
1235949649 8.9229
1235956966 8.9111
1235964288 8.9149
1235971610 8.9146
1235978928 8.9160
1235986248 8.9168
1235993572 8.9210
1236000899 8.9214
1236008225 8.9061
1236015542 8.9266
1236022868 8.9291
1236030186 8.9242
1236037514 8.9410
1236044719 8.9108
1236059356 8.9161
1236073986 8.9121
1236081300 8.9182
1236088621 8.9197
1236095934 8.9135
1236103248 8.9127
1236110565 8.9122
1236117889 8.9180
1236125213 8.9094
1236132533 8.9122
1236139851 8.9133
1236147169 8.9104
1236154490 8.9142
1236161870 8.9205
1236169279 9.0444
1236210483 8.9113
1236217798 8.9051
1236225117 8.9053
1236232438 8.9072
1236239761 8.9078
1236247084 8.9011
1236254401 8.8894
1236261723 8.9079
1236269038 8.9066
1236276363 8.9081
1236283684 8.9007
1236291007 8.9010
1236298324 8.8950
1236305640 8.8943
1236312957 8.8953
1236320274 8.8969
1236327591 8.8995
1236334908 8.8981
1236342230 8.8967
1236349546 8.8961
1236356862 8.8911
1236364180 8.9013
1236371501 8.9064
1236378819 8.9092
1236386141 8.9014
1236393465 8.9030
1236400782 8.9043
1236408101 8.9051
1236415416 8.8972
1236422740 8.8964
1236430056 8.9009
1236437373 8.8975
1236444689 8.8987
1236452007 8.8960
1236459323 8.8957
1236466643 8.8983
1236473967 8.8919
1236481285 8.8924
1236488606 8.8935
1236495931 8.8936
1236503254 8.8965
1236510570 8.8962
1236517895 8.8904
1236525211 8.8952
1236532534 8.8836
1236539852 8.8951
1236547168 8.9024
1236554486 8.9014
1236561803 8.8976
1236569119 8.8975
1236576436 8.8974
1236583755 8.8952
1236591080 8.8974
1236598398 8.8976
1236605718 8.8993
1236613035 8.9020
1236620358 8.9037
1236627681 8.8987
1236634998 8.9016
1236642316 8.8990
1236649633 8.8925
1236656949 8.8946
1236664271 8.8616
1236671588 8.8858
1236678905 8.8890
1236686225 8.8879
1236693543 8.8878
1236700865 8.8871
1236708182 8.8910
1236715499 8.8918
1236722823 8.8970
1236730140 8.8929
1236737460 8.8929
1236744786 8.8920
1236752104 8.8915
1236759428 8.8941
1236766747 8.8900
1236774069 8.8944
1236781386 8.8999
1236788704 8.8972
1236796021 8.8951
1236803339 8.8963
1236810661 8.9014
1236817979 8.8970
1236825304 8.8951
1236832628 8.8942
1236839946 8.8977
1236847264 8.8975
1236854583 8.8967
1236861901 8.8910
1236869222 8.8975
1236876541 8.9043
1236883858 8.9057
1236891174 8.9063
1236898489 8.9094
1236905808 8.9070
1236913126 8.9045
1236920444 8.9054
1236927765 8.9011
1236935085 8.9067
1236942403 8.9078
1236949730 8.9084
1236957048 8.9046
1236964376 8.9026
1236971695 8.9009
1236979013 8.9003
1236986330 8.8997
1236993647 8.8980
1237000972 8.9002
1237008300 8.8977
1237015619 8.8956
1237022944 8.8989
1237030266 8.9010
1237037584 8.9012
1237044902 8.9023
1237052228 8.8997
1237059552 8.9012
1237066878 8.8980
1237074196 8.8975
1237081513 8.8988
1237088836 8.8958
1237103472 8.8942
1237110791 8.8919
1237118109 8.8945
1237125432 8.8989
1237132750 8.8994
1237140078 8.8971
1237147396 8.8961
1237154716 8.8970
1237162034 8.8932
1237169352 8.8937
1237176669 8.8924
1237183988 8.8944
1237191308 8.8929
1237198668 8.8900
1237205993 8.8970
1237213312 8.8940
1237220636 8.8982
1237227954 8.8967
1237235275 8.8956
1237242593 8.8807
1237249917 8.8724
1237257236 8.8747
1237264562 8.8962
1237271886 8.8817
1237279204 8.8957
1237286523 8.8937
1237293842 8.8942
1237301161 8.8949
1237308480 8.9012
1237315806 8.8959
1237323138 8.8958
1237330465 8.8956
1237337788 8.8924
1237345107 8.8917
1237352434 9.0145
1237367088 8.8899
1237374415 8.8890
1237381741 8.8914
1237389069 8.8944
1237396391 8.8951
1237403714 8.8977
1237411032 8.8942
1237418360 8.8943
1237425679 8.8913
1237433003 8.8888
1237440322 8.8862
1237447649 8.8829
1237454976 8.8900
1237462300 8.8923
1237469620 8.8912
1237476948 8.8882
1237484274 8.8924
1237491594 8.8925
1237506231 8.8917
1237513553 8.8863
1237520872 8.8897
1237528193 8.8907
1237535520 8.8814
1237542848 8.8786
1237550175 8.8801
1237557494 8.8798
1237564816 8.8784
1237572135 8.8751
1237579454 8.8744
1237586773 8.8784
1237594093 8.8785
1237608730 8.8783
1237616051 8.8804
1237623371 8.8798
1237630714 8.8788
1237638035 8.8821
1237645362 8.8843
1237652683 8.8840
1237660003 8.8822
1237667332 8.8812
1237674653 8.8818
1237681972 8.8759
1237689299 8.8785
1237696618 8.8775
1237703937 8.8733
1237711266 8.8786
1237718587 8.8782
1237725906 8.8800
1237733225 8.8833
1237740544 8.8829
1237747863 8.8781
1237755189 8.8807
1237762507 8.8803
1237769833 8.8758
1237777152 8.8766
1237784473 8.8821
1237791793 8.8827
1237799115 8.8834
1237806435 8.8854
1237813761 8.8885
1237821085 8.8859
1237828413 8.8849
1237835742 8.8862
1237843061 8.8926
1237850385 8.8872
1237857703 8.8855
1237865023 8.8844
1237872342 8.8798
1237886998 8.8839
1237894325 8.8832
1237901641 8.8842
1237908961 8.8888
1237916281 8.8875
1237923601 8.8829
1237930927 8.8893
1237938247 8.8870
1237945570 8.8884
1237952890 8.8875
1237960217 8.8858
1237967544 8.8846
1237974863 8.8857
1237982191 8.8873
1237989511 8.8883
1237996831 8.8947
1238004150 8.8952
1238011470 8.8909
1238018790 8.8965
1238026111 8.8993
1238033432 8.9005
1238040757 8.9031
1238092559 8.8913
1238107195 8.8868
1238114513 8.8855
1238121838 8.8845
1238129156 8.8862
1238136488 8.8890
1238143808 8.8855
1238151126 8.8823
1238158442 8.8885
1238165764 8.8855
1238173080 8.8891
1238180409 8.8922
1238187729 8.8922
1238195049 8.8913
1238202367 8.8937
1238209685 8.8864
1238217007 8.8835
1238224330 8.8891
1238231657 8.8883
1238238974 8.8872
1238378047 8.8809
1238385365 8.8843
1238392681 8.8862
1238400009 8.8871
1238407334 8.8813
1238414662 8.8826
1238421987 8.8863
1238429305 8.8888
1238436631 8.8864
1238443948 8.8851
1238451267 8.8823
1238458582 8.8837
1238465899 8.8841
1238473217 8.8906
1238480532 8.8877
1238487849 8.8826
1238495164 8.8832
1238502488 8.8791
1238509814 8.8796
1238517131 8.8836
1238524454 8.8819
1238531780 8.8799
1238539100 8.8767
1238546400 
1238546418 8.8743
1238553757 8.8772
1238561084 8.8807
1238568402 8.8818
1238575729 8.8824
1238583048 8.8837
1238590373 8.8833
1238597695 8.8840
1238630400 10.4705
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.8411
1241276396 8.8516
1241276733 8.8447
1241277784 8.8377
1241281784 8.8484
1241282417 8.8467
1241283182 8.8430
1241283539 8.8250
1241287190 8.8222
1241287636 8.8294
1241288823 8.8275
1241289412 8.8277
1241293473 8.8263
1241293934 8.8269
1241294475 8.8261
1241295109 8.8243
1241300097 8.8223
1241300618 8.8180
1241301159 8.8212
1241301848 8.8239
1241305483 8.8219
1241305828 8.8233
1241306484 8.8293
1241311200 8.8312
1241315940 
1241325464 8.8249
1241332700 8.8283
1241339912 8.8261
1241344341 8.9168
1241347566 8.8972
1241347931 8.8942
1241348254 8.8940
1241348571 8.8967
1241351236 8.8969
1241351565 8.8947
1241351877 8.8953
1241355273 8.8956
1241355631 8.8949
1241355967 8.9012
1241356334 8.8963
1241359477 8.8941
1241359823 8.8940
1241360501 8.8955
1241360855 8.8936
1241364654 8.8937
1241365953 8.8943
1241366403 8.8967
1241367014 8.8960
1241370415 8.8949
1241370914 8.8980
1241371328 8.8959
1241371652 8.8952
1241375542 8.8942
1241376260 8.8922
1241376968 8.9011
1241377404 8.8928
1241380984 8.8999
1241381904 8.8991
1241382781 8.8982
1241383316 8.8921
1241388189 8.8957
1241388997 8.8976
1241389686 8.8977
1241390291 8.9045
1241394255 8.8282
1241394615 8.8281
1241394930 8.8309
1241395253 8.8227
1241398453 8.8295
1241398785 8.8274
1241399094 8.8265
1241399409 8.8256
1241401771 8.8280
1241402340 
1241411938 8.8284
1241419272 8.8316
1241426266 8.8277
1241433438 8.8963
1241433778 8.8960
1241434135 8.8931
1241434455 8.8995
1241437465 8.9022
1241437849 8.9003
1241438171 8.8995
1241438584 8.9024
1241459908 8.6059
1241460195 8.6070
1241460469 8.6033
1241460912 8.6020
1241465359 8.6049
1241465633 8.5955
1241465889 8.5949
1241466151 8.6652
1241470400 8.6393
1241471338 8.6066
1241472190 8.6039
1241472486 8.6039
1241476255 8.6083
1241476545 8.6055
1241476924 8.6023
1241477334 8.6053
1241480578 8.5994
1241480811 8.6068
1241481016 8.6086
1241481211 8.6099
1241481600 
1241484360 8.6121
1241484582 8.6138
1241484785 8.6157
1241485008 8.6176
1241488073 8.6240
1241488294 8.6240
1241488499 8.6086
1241488705 8.6257
1241492231 8.6222
1241492449 8.6248
1241492658 8.6233
1241497115 8.7115
1241497394 8.7103
1241497649 8.7055
1241497898 8.7058
1241502023 8.7035
1241502312 8.7028
1241502628 8.7002
1241502888 8.7014
1241506588 8.7005
1241506864 8.7017
1241507111 8.7011
1241507356 8.7023
1241511426 8.7004
1241511734 8.6993
1241511993 8.6960
1241512245 8.6963
1241516267 8.6961
1241516544 8.6973
1241516803 8.6968
1241517082 8.6981
1241521036 8.6956
1241521307 8.6929
1241521548 8.6953
1241521866 8.6946
1241525687 8.6948
1241525994 8.6969
1241526259 8.7001
1241526521 8.6971
1241530739 8.6983
1241531023 8.6871
1241531320 8.6949
1241531574 8.6976
1241535391 8.6928
1241535667 8.6860
1241535914 8.6795
1241536812 8.6798
1241541880 8.6860
1241542225 8.6852
1241542478 8.6868
1241542727 8.6638
1241547348 8.6813
1241548282 8.6787
1241548641 8.6887
1241549050 8.6894
1241553913 8.6832
1241554667 8.6812
1241555281 8.6770
1241555619 8.6808
1241560169 8.6794
1241560541 8.6898
1241561071 8.6769
1241561664 8.6782
1241566245 8.7416
1241566531 8.7396
1241566781 8.7386
1241567040 8.7491
1241570868 8.7542
1241571151 8.7592
1241571403 8.7550
1241571658 8.7670
1241575140 
1241575698 8.7566
1241576117 8.7601
1241576526 8.7585
1241576830 8.7560
1241581346 8.7670
1241581670 8.7553
1241581933 8.7589
1241582210 8.7640
1241586499 8.7598
1241586912 8.7630
1241587241 8.7615
1241587510 8.7590
1241591552 8.7977
1241591847 8.7989
1241592119 8.7956
1241592402 8.7981
1241596808 8.7979
1241597107 8.7976
1241597367 8.7968
1241597760 8.8013
1241602394 8.8048
1241602699 8.8056
1241602978 8.8008
1241603292 8.8017
1241607761 8.7964
1241608058 8.7984
1241608471 8.7959
1241608860 8.7950
1241612688 8.7935
1241612988 8.7979
1241613278 8.8069
1241617347 8.8073
1241617683 8.8075
1241617968 8.8165
1241618246 8.8175
1241622956 8.8097
1241623463 8.8062
1241624037 8.8125
1241625148 8.8069
1241629313 8.7457
1241629665 8.7464
1241630093 8.7405
1241630530 8.7477
1241636192 8.7480
1241636751 8.7470
1241637475 8.7493
1241637983 8.7436
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.8252
1242706583 8.8291
1242707804 8.8238
1242708823 8.8288
1242713346 8.8290
1242714824 8.8275
1242716042 8.8284
1242717431 8.8215
1242722409 8.8239
1242723883 8.8234
1242725453 8.8216
1242726846 8.8255
1242732563 8.8240
1242734041 8.8234
1242735554 8.8443
1242737133 8.8381
1242743198 8.8346
1242747070 8.8393
1242752169 8.8440
1242755024 8.8463
1242762379 8.8461
1242763939 8.8449
1242765313 8.8396
1242766343 8.8431
1242772448 8.8458
1242774266 8.8429
1242775518 8.8396
1242776386 8.8275
1242777600 
1242781842 8.8427
1242782845 8.8325
1242783668 8.8351
1242784610 8.8413
1242789981 8.8386
1242790671 8.8348
1242791459 8.8336
1242792241 8.8327
1242798225 8.8357
1242799155 8.8937
1242800123 8.8388
1242801129 8.8433
1242805766 8.9029
1242806811 8.9024
1242808142 8.8997
1242809200 8.8964
1242813999 8.8978
1242815320 8.8993
1242816392 8.8963
1242817461 8.8954
1242823502 8.8964
1242824617 8.8949
1242825847 8.8904
1242826809 8.8945
1242832510 8.8931
1242835414 8.8934
1242839846 8.8892
1242841793 8.8902
1242847625 8.8903
1242848580 8.8901
1242849372 8.8851
1242851339 8.8881
1242864000 
1242877194 8.6315
1242877910 8.6267
1242878552 8.6218
1242879810 8.6242
1242886646 8.6827
1242887747 8.6927
1242888745 8.6935
1242889730 8.6952
1242896090 8.6965
1242896830 8.6952
1242897833 8.6919
1242898640 8.6935
1242904374 8.6894
1242905274 8.6907
1242905869 8.6891
1242906552 8.6888
1242911973 8.7595
1242912707 8.7520
1242913265 8.7495
1242913864 8.7546
1242918885 8.7556
1242920361 8.7601
1242923260 8.7582
1242925419 8.7574
1242930762 8.7547
1242931738 8.7557
1242933787 8.7486
1242937098 8.7542
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.8733
1243763489 8.8696
1243763592 8.8680
1243763703 8.8766
1243765784 8.8764
1243765887 8.8749
1243765990 8.8763
1243766093 8.8765
1243768155 8.8731
1243768261 8.8806
1243768361 8.8760
1243768462 8.8775
1243770541 8.8774
1243770653 8.8832
1243770760 8.8845
1243770868 8.8782
1243772910 8.8821
1243773011 8.8813
1243773126 8.8800
1243773232 8.8803
1243775383 8.8815
1243775484 8.8771
1243775592 8.8792
1243775711 8.8682
1243777694 8.8739
1243777802 8.8746
1243777907 8.8722
1243778019 8.8723
1243780165 8.8735
1243780268 8.8739
1243780384 8.8699
1243780490 8.8746
1243782542 8.8748
1243782652 8.8752
1243782778 8.8704
1243782900 8.8620
1243784956 8.8647
1243785057 8.8680
1243785172 8.8715
1243785285 8.8625
1243787339 8.8615
1243787439 8.8631
1243787545 8.8658
1243787660 8.8666
1243789741 8.8613
1243789842 8.8622
1243789942 8.8622
1243790066 8.8610
1243792178 8.8615
1243792278 8.8604
1243792392 8.8569
1243792491 8.8593
1243794529 8.8586
1243794643 8.8600
1243794747 8.8612
1243794845 8.8612
1243796932 8.8612
1243797056 8.8616
1243797159 8.8743
1243797262 8.8739
1243799315 8.8620
1243799414 8.8618
1243799515 8.8719
1243799631 8.8615
1243801777 8.8722
1243801882 8.8701
1243802003 8.8629
1243802103 8.8681
1243804209 8.8733
1243804309 8.8672
1243804410 8.8744
1243804534 8.8662
1243806619 8.8656
1243806719 8.8729
1243806825 8.8648
1243806943 8.8641
1243809013 8.8722
1243809114 8.8722
1243809240 8.8722
1243809346 8.8695
1243811418 8.8675
1243811537 8.8669
1243811642 8.8677
1243811745 8.8678
1243813756 8.8769
1243813858 8.8660
1243813958 8.8683
1243814059 8.8740
1243816162 8.8656
1243816267 8.8654
1243816368 8.8701
1243816472 8.8586
1243818577 8.8654
1243818679 8.8729
1243818780 8.8691
1243818882 8.8601
1243820944 8.8672
1243821048 8.8682
1243821141 8.8574
1243821242 8.8651
1243823334 8.8669
1243823441 8.8539
1243823541 8.8238
1243823647 8.8243
1243825778 8.8577
1243825895 8.8710
1243825995 8.8655
1243826095 8.8592
1243828254 8.8616
1243828400 8.8549
1243828520 8.8566
1243828644 8.8629
1243830802 8.8523
1243830936 8.8526
1243831039 8.8436
1243831146 8.8505
1243832928 8.8518
1243833030 8.8586
1243833131 8.8540
1243833231 8.8614
1243835395 8.8604
1243835498 8.8378
1243835600 8.8477
1243835700 8.8328
1243837747 8.8472
1243837849 8.8534
1243837962 8.8478
1243838066 8.8492
1243840156 8.8607
1243840256 8.8628
1243840367 8.8554
1243840494 8.8555
1243842571 8.8562
1243842702 8.8552
1243842823 8.8537
1243842930 8.8615
1243844983 8.8609
1243845089 8.8537
1243845210 8.8634
1243845312 8.8716
1243847309 8.8555
1243847418 8.8645
1243847522 8.8635
1243847627 8.8518
1243849770 8.8692
1243849884 8.8676
1243850007 8.8539
1243850115 8.8650
1243852144 8.8656
1243852256 8.8564
1243852358 8.8649
1243852460 8.8568
1243854557 8.8593
1243854659 8.8627
1243854763 8.8633
1243854867 8.8570
1243856956 8.8661
1243857064 8.8653
1243857187 8.8548
1243857291 8.8652
1243859344 8.8627
1243859453 8.8526
1243859556 8.8607
1243859660 8.8627
1243861834 8.8537
1243861949 8.8603
1243862054 8.8672
1243862172 8.8596
1243864205 8.8661
1243864308 8.8647
1243864414 8.8539
1243864532 8.8666
1243864800 
1243866577 8.8665
1243866688 8.8569
1243866798 8.8596
1243866916 8.8737
1243869079 8.8652
1243869200 8.8627
1243869325 8.8627
1243869440 8.8645
1243871374 8.8584
1243871481 8.8591
1243871589 8.8463
1243871696 8.8501
1243873826 8.8602
1243873926 8.8715
1243874031 8.8594
1243874135 8.8724
1243876274 8.8647
1243876379 8.8590
1243876488 8.8545
1243876603 8.8610
1243878663 8.8463
1243878772 8.8504
1243878882 8.8580
1243878984 8.8491
1243881093 8.8458
1243881220 8.8553
1243881340 8.8510
1243883376 8.8585
1243883479 8.8505
1243883584 8.8416
1243885919 8.8485
1243886031 8.8511
1243886143 8.8480
1243886266 8.8443
1243888335 8.8450
1243888463 8.8431
1243888569 8.8440
1243888672 8.8412
1243890781 8.8455
1243890890 8.8442
1243891013 8.8425
1243891115 8.8410
1243893107 8.8358
1243893209 8.8307
1243893326 8.8372
1243893433 8.8424
1243895528 8.8478
1243895634 8.8519
1243895748 8.8530
1243895852 8.8519
1243897933 8.8518
1243898043 8.8543
1243898146 8.8508
1243898267 8.8497
1243900320 8.8456
1243900434 8.8438
1243900538 8.8457
1243900653 8.8434
1243900800 
1243987200 
1243997628 8.8444
1243997763 8.8487
1243997870 8.8453
1243997974 8.8486
1243998079 8.8475
1243998191 8.8499
1243998300 8.8455
1244000657 8.8463
1244000815 8.8491
1244000938 8.8449
1244001063 8.8449
1244001192 8.8425
1244001313 8.8435
1244001437 8.8456
1244003742 8.8447
1244003879 8.8454
1244003990 8.8427
1244004098 8.8416
1244004211 8.8357
1244004324 8.8395
1244004445 8.8400
1244006609 8.8421
1244006743 8.8405
1244006851 8.8400
1244006961 8.8393
1244007074 8.8392
1244007178 8.8403
1244007282 8.8415
1244009564 8.8423
1244009690 8.8427
1244009800 8.8453
1244009906 8.8479
1244010016 8.8427
1244010122 8.8434
1244010228 8.8448
1244012604 8.8456
1244012736 8.8479
1244012842 8.8469
1244012948 8.8460
1244013065 8.8552
1244013172 8.8537
1244013275 8.8552
1244015590 8.8618
1244015730 8.8594
1244015833 8.8606
1244015936 8.8534
1244016042 8.8604
1244016150 8.8540
1244016255 8.8452
1244018603 8.8614
1244018734 8.8671
1244018841 8.8598
1244018944 8.8585
1244019057 8.8583
1244019180 8.8544
1244019285 8.8566
1244021616 8.8578
1244021747 8.8625
1244021855 8.8670
1244021961 8.8673
1244022065 8.8665
1244022173 8.8662
1244022292 8.8669
1244024539 8.8672
1244024680 8.8720
1244024804 8.8691
1244024910 8.8682
1244025019 8.8687
1244025124 8.8707
1244025229 8.8703
1244027373 8.8694
1244027481 8.8668
1244027586 8.8759
1244027690 8.8731
1244027804 8.8722
1244029859 8.8665
1244029990 8.8708
1244030097 8.8690
1244030204 8.8714
1244030309 8.8710
1244030413 8.8719
1244030516 8.8751
1244032872 8.8721
1244033002 8.8728
1244033108 8.8756
1244033219 8.8754
1244033326 8.8758
1244033431 8.8739
1244033536 8.8738
1244035841 8.8752
1244035970 8.8748
1244036078 8.8705
1244036183 8.8717
1244036290 8.8689
1244036397 8.8716
1244036512 8.8713
1244038886 8.8719
1244039015 8.8715
1244039120 8.8719
1244039227 8.8688
1244039333 8.8727
1244039438 8.8687
1244039542 8.8725
1244041942 8.8701
1244042077 8.8722
1244042185 8.8743
1244042294 8.8759
1244042402 8.8754
1244042510 8.8762
1244042619 8.8780
1244044963 8.8782
1244045095 8.8799
1244045201 8.8764
1244045309 8.8830
1244045417 8.8783
1244045520 8.8752
1244045630 8.8752
1244048006 8.8799
1244048138 8.8786
1244048245 8.8780
1244048351 8.8894
1244073600 
1244160000 
1244176034 8.8917
1244176219 8.8913
1244176335 8.8955
1244178795 8.8913
1244178928 8.8896
1244179033 8.8885
1244179152 8.8947
1244179259 8.8929
1244179384 8.8983
1244179508 8.9006
1244246400 
1244332800 
1244419200 
1244423502 8.9003
1244423638 8.9010
1244423743 8.8994
1244423868 8.9012
1244423976 8.8934
1244424109 8.8987
1244424213 8.9009
1244426543 8.8930
1244426678 8.8914
1244426787 8.8960
1244426899 8.8966
1244427010 8.8961
1244427124 8.8945
1244427228 8.8935
1244429580 8.8943
1244429703 8.8925
1244429812 8.8941
1244429918 8.8899
1244430027 8.8945
1244430134 8.8763
1244430246 8.8660
1244432636 8.8754
1244432806 8.8712
1244432935 8.8910
1244433053 8.8915
1244433180 8.8960
1244433301 8.8880
1244433423 8.8884
1244435731 8.8900
1244435882 8.8874
1244436001 8.8885
1244436118 8.8834
1244436236 8.8857
1244436358 8.8869
1244436479 8.8859
1244438533 8.8889
1244438677 8.8913
1244438784 8.8925
1244438891 8.8928
1244439002 8.8929
1244439116 8.8903
1244439221 8.8923
1244441515 8.8948
1244441653 8.8936
1244441767 8.8917
1244441874 8.8952
1244441978 8.8955
1244442084 8.9002
1244442191 8.8999
1244444516 8.8934
1244444652 8.8943
1244444755 8.8946
1244444859 8.8928
1244444968 8.8948
1244445074 8.9040
1244445183 8.8977
1244447521 8.8932
1244447656 8.8931
1244447764 8.8972
1244447871 8.8967
1244447979 8.8987
1244448088 8.9006
1244448196 8.8977
1244450568 8.8968
1244450703 8.8962
1244450809 8.8937
1244450915 8.9002
1244451043 8.8988
1244451171 8.8971
1244451290 8.9008
1244453489 8.9040
1244453624 8.8986
1244453732 8.8987
1244453839 8.8920
1244453945 8.8915
1244454055 8.8946
1244454160 8.8936
1244456523 8.8927
1244456652 8.8891
1244456755 8.8912
1244456858 8.8937
1244456961 8.8962
1244457084 8.8975
1244457187 8.8957
1244459496 8.8953
1244459645 8.8957
1244459754 8.8878
1244459862 8.8906
1244459967 8.8872
1244460076 8.8887
1244460184 8.8903
1244462449 8.8966
1244462587 8.9007
1244462694 8.9029
1244462802 8.8976
1244462909 8.8962
1244463016 8.9004
1244463125 8.9020
1244465438 8.8993
1244465571 8.9002
1244465681 8.8972
1244465791 8.8992
1244465897 8.8796
1244466009 8.9013
1244466114 8.9034
1244468435 8.9072
1244468569 8.9049
1244468675 8.9060
1244468781 8.9032
1244468891 8.9020
1244468999 8.8996
1244469105 8.8987
1244471524 8.8966
1244471656 8.9006
1244471760 8.9044
1244471870 8.9078
1244471974 8.9073
1244472082 8.9050
1244472188 8.9099
1244474519 8.9074
1244474655 8.9018
1244474766 8.9073
1244474875 8.9050
1244474985 8.9054
1244475101 8.9000
1244475208 8.9080
1244477655 8.9049
1244477788 8.9069
1244477897 8.9146
1244478005 8.9138
1244478114 8.9203
1244478220 8.9207
1244478326 8.9219
1244480636 8.9222
1244480770 8.9190
1244480876 8.9190
1244480981 8.9208
1244481089 8.9181
1244481194 8.9174
1244481298 8.9223
1244483634 8.9145
1244483764 8.9110
1244483871 8.9107
1244483977 8.9000
1244484088 8.8988
1244484195 8.8988
1244484306 8.8949
1244486686 8.8914
1244486812 8.8888
1244486917 8.8931
1244487030 8.8926
1244487138 8.8926
1244487246 8.8968
1244487351 8.8985
1244489671 8.8981
1244489801 8.9031
1244489908 8.8953
1244490016 8.8979
1244490122 8.8968
1244490230 8.8971
1244490337 8.8943
1244492727 8.9156
1244492855 8.9026
1244492960 8.8972
1244493085 8.8968
1244493197 8.8955
1244493305 8.8979
1244493419 8.9028
1244495698 8.9042
1244495824 8.9012
1244495933 8.9016
1244496049 8.9013
1244496155 8.9190
1244496265 8.9150
1244496374 8.9136
1244498632 8.9112
1244498763 8.9095
1244498873 8.9206
1244498986 8.9229
1244499097 8.9235
1244499207 8.9188
1244499316 8.9067
1244501685 8.9148
1244501820 8.9154
1244501939 8.9150
1244502049 8.9159
1244502161 8.9151
1244502268 8.9170
1244502376 8.8991
1244504656 8.8959
1244504786 8.8955
1244504896 8.9000
1244505010 8.9008
1244505124 8.8898
1244505237 8.9138
1244505340 8.9136
1244505600 
1244507715 8.9133
1244507846 8.9141
1244507955 8.9141
1244508065 8.9201
1244508176 8.9121
1244508284 8.9128
1244508393 8.9141
1244510612 8.9195
1244510746 8.9156
1244510856 8.9164
1244510965 8.9073
1244511088 8.9127
1244511194 8.9119
1244511309 8.9128
1244513762 8.9148
1244513895 8.9150
1244514002 8.9128
1244514109 8.9166
1244514216 8.9149
1244514335 8.9154
1244514443 8.9160
1244516708 8.9152
1244516861 8.9150
1244516983 8.9144
1244517091 8.9104
1244517199 8.9145
1244517306 8.9148
1244517413 8.9117
1244519809 8.9084
1244519970 8.9125
1244520098 8.9105
1244520235 8.9141
1244520361 8.9159
1244520489 8.9146
1244520620 8.9129
1244523368 8.9123
1244523505 8.9099
1244532825 8.9105
1244537613 8.9086
1244547105 8.9116
1244551926 8.9094
1244561560 8.9016
1244566420 8.9082
1244576073 8.9213
1244580860 8.9221
1244590451 8.9196
1244592000 
1244594045 8.9197
1244606053 8.9194
1244610737 8.9217
1244620344 8.9198
1244625050 8.9189
1244634669 8.9405
1244639456 8.9530
1244649076 8.9248
1244654047 8.9188
1244663681 8.9266
1244668468 8.9279
1244677966 8.9277
1244678400 
1244680356 8.9267
1244692452 8.9290
1244697119 8.9185
1244706604 8.9249
1244711393 8.9210
1244720965 8.9244
1244725827 8.9267
1244735531 8.9238
1244740624 8.9395
1244750022 8.9314
1244754892 8.9290
1244764354 8.9279
1244764800 
1244766772 8.9306
1244778880 8.9305
1244783574 8.9279
1244793172 8.9256
1244797903 8.9300
1244807585 8.9331
1244812298 8.9334
1244821988 8.9321
1244826796 8.9311
1244836468 8.9305
1244841230 8.9302
1244850779 8.9321
1244851200 
1244853176 8.9302
1244865190 8.9302
1244869959 8.9223
1244879552 8.9201
1244884318 8.9320
1244893826 8.9291
1244898745 8.9307
1244908342 8.9390
1244913151 8.9353
1244922803 8.9350
1244927602 8.9317
1244937184 8.9379
1244937600 
1244939561 8.9360
1244951608 8.9333
1244956358 8.9329
1244965927 8.9331
1244970699 8.9308
1244980306 8.9316
1244985163 8.9341
1244994643 8.9306
1244999515 8.9332
1245009074 8.9333
1245013963 8.9332
1245024000 
1245025979 8.9297
1245028374 8.9297
1245037997 8.9294
1245042700 8.9308
1245052357 8.9274
1245057135 8.9296
1245066692 8.9285
1245071837 8.9277
1245081159 8.9308
1245085931 8.9249
1245095622 8.9436
1245100498 8.9436
1245110000 8.9414
1245110400 
1245112379 8.9316
1245124422 8.9356
1245129168 8.9328
1245138715 8.9295
1245143599 8.9278
1245153138 8.9271
1245157927 8.9273
1245167659 8.9361
1245172428 8.9404
1245182091 8.9381
1245186801 8.9363
1245196445 8.9335
1245196800 
1245198769 8.9375
1245210864 8.9390
1245215635 8.9383
1245225084 8.9413
1245229945 8.9412
1245239551 8.9462
1245244325 8.9431
1245253969 8.9423
1245258815 8.9409
1245268494 8.9457
1245273150 8.9431
1245282794 8.9709
1245283200 
1245285152 8.9460
1245297288 8.9444
1245302034 8.9439
1245311587 8.9432
1245316405 8.9392
1245325999 8.9389
1245330760 8.9371
1245340428 8.9421
1245345182 8.9380
1245354955 8.9448
1245359671 8.9387
1245369175 8.9434
1245369600 
1245371664 8.9369
1245383748 8.9340
1245388282 8.9350
1245398045 8.9412
1245402779 8.9424
1245412459 8.9393
1245417129 8.9448
1245426798 8.9430
1245431651 8.9400
1245441332 8.9423
1245446073 8.9397
1245455603 8.9421
1245456000 
1245458059 8.9387
1245470084 8.9377
1245474811 8.9370
1245484426 8.9371
1245489115 8.9384
1245498726 8.9368
1245503608 8.9421
1245513239 8.9495
1245518041 8.9327
1245527629 8.9407
1245532399 8.9442
1245542023 8.9447
1245542400 
1245544487 8.9462
1245556506 8.9436
1245561186 8.9413
1245570853 8.9418
1245575548 8.9455
1245585097 8.9415
1245589982 8.9360
1245599565 8.9415
1245604364 8.9407
1245614249 8.9402
1245623908 8.9360
1245628800 
1245630801 8.9361
1245633212 8.9356
1245642859 8.9397
1245647588 8.9362
1245657232 8.9389
1245661958 8.9387
1245671543 8.9300
1245676376 8.9398
1245686136 8.9397
1245690748 8.9395
1245700376 8.9466
1245705260 8.9387
1245714795 8.9421
1245715200 
1245717482 8.9440
1245729319 8.9420
1245734012 8.9337
1245740024 8.9302
1245749505 8.9287
1245754375 8.9312
1245763933 8.9347
1245768710 8.9315
1245778421 8.9289
1245783260 8.9338
1245792903 8.9367
1245797636 8.9368
1245801600 
1245803619 8.9298
1245812008 8.9336
1245821567 8.9310
1245826340 8.9324
1245835938 8.9309
1245840708 8.9224
1245850289 8.8994
1245855242 8.9048
1245864863 8.9057
1245869635 8.9020
1245879284 8.9113
1245884111 8.9081
1245888000 
1245890090 8.9084
1245899019 8.9069
1245908630 8.9041
1245913413 8.9043
1245922891 8.8953
1245927760 8.9025
1245937342 8.9018
1245943329 8.9012
1245948199 8.8807
1245957844 8.9011
1245962680 8.9017
1245972188 8.9016
1245974400 
1245976322 8.8963
1245988478 8.9016
1245993234 8.8968
1246002764 8.9035
1246007512 8.9007
1246017106 8.9009
1246021874 8.8996
1246031596 8.9044
1246036390 8.8993
1246046030 8.9031
1246050854 8.9018
1246060383 8.9047
1246060800 
1246062833 8.9065
1246074845 8.9067
1246079534 8.9054
1246089384 8.9036
1246093931 8.9048
1246103478 8.9047
1246108225 8.9006
1246117865 8.9024
1246122808 8.9014
1246132349 8.9031
1246137233 8.8985
1246146838 8.8996
1246147200 
1246149163 8.9168
1246161244 8.9200
1246165953 8.9209
1246175580 8.9187
1246180315 8.9157
1246190011 8.9099
1246194748 8.9160
1246204455 8.9195
1246209118 8.9190
1246218875 8.9110
1246223583 8.9184
1246233600 
1246235611 8.9161
1246237949 8.9160
1246243938 8.9172
1246247612 8.9146
1246252390 8.9171
1246261943 8.9221
1246266809 8.9221
1246276320 8.9246
1246281179 8.8935
1246290765 8.9201
1246295721 8.9203
1246305258 8.9208
1246310056 8.9226
1246319654 8.9187
1246320000 
1246324360 8.9196
1246334166 8.9220
1246342513 8.9239
1246347159 8.9211
1246351998 8.9212
1246361559 8.9208
1246366368 8.9210
1246375970 8.9154
1246380832 8.9176
1246390481 8.9206
1246395308 8.9252
1246404910 8.9348
1246416859 8.9306
1246426285 8.9398
1246431127 8.9307
1246440881 8.9232
1246445607 8.9125
1246455084 8.9091
1246459999 8.9130
1246469690 8.9137
1246471200 
1246474529 8.9126
1246484057 8.9123
1246488950 8.9130
1246492800 
1246494837 8.9115
1246503269 8.9108
1246512815 8.9110
1246517631 8.9078
1246527251 8.9093
1246532784 8.9135
1246541568 8.9086
1246546365 8.9092
1246556045 8.9108
1246560821 8.9167
1246570476 8.9120
1246575266 8.9135
1246579200 
1246581250 8.9141
1246589667 8.9131
1246613617 8.9132
1246618376 8.9103
1246642465 8.9115
1246647273 8.9107
1246656800 8.9098
1246665600 
1246667610 8.9129
1246675907 8.9016
1246685451 8.9058
1246714269 8.9068
1246719020 8.9114
1246728669 8.9111
1246733441 8.9087
1246743105 8.9097
1246748035 8.9086
1246752000 
1246753883 8.9120
1246762308 8.9103
1246786260 8.9089
1246800685 8.9076
1246829554 8.9098
1246838400 
1246840337 8.9091
1246843912 8.9094
1246858382 8.9067
1246863274 8.9075
1246877602 8.9096
1246887120 8.9144
1246891928 8.9088
1246901646 8.9107
1246906539 8.9077
1246920852 8.9084
1246924800 
1246926843 8.9071
1246935260 8.9033
1246949772 8.9040
1246959165 8.9061
1246960397 8.9253
1246963954 8.9190
1246978347 8.9103
1246988088 8.9056
1246992900 8.9095
1247002367 8.9110
1247011200 
1247013228 8.9147
1247021660 8.9143
1247031116 8.9205
1247035818 8.9303
1247050293 8.9305
1247059759 8.9264
1247064633 8.9279
1247074374 8.9286
1247088806 8.9310
1247093590 8.9328
1247097600 
1247099597 8.9266
1247122240 8.9335
1247136562 8.9205
1247146212 8.9264
1247165412 8.9307
1247175059 8.9340
1247179968 8.9296
1247184000 
1247203766 8.9283
1247208761 8.9298
1247218344 8.9329
1247232743 8.9337
1247237550 8.9301
1247251926 8.9327
1247261612 8.9309
1247270400 
1247280660 8.8050
1247290325 8.8104
1247295132 8.9219
1247304699 8.9204
1247310711 8.9253
1247319065 8.9254
1247333506 8.9267
1247338310 8.9332
1247347893 8.9305
1247352739 8.9331
1247356800 
1247367082 8.9377
1247376744 8.9355
1247381503 8.9330
1247391109 8.9305
1247395971 8.9304
1247405504 8.9285
1247410270 8.9291
1247424691 8.9330
1247434321 8.9334
1247443200 
1247448733 8.9292
1247463132 8.9250
1247477468 8.9362
1247482241 8.9357
1247491838 8.9309
1247496716 8.9209
1247511202 8.9222
1247525548 8.9255
1247529600 
1247531516 8.9229
1247539984 8.9252
1247549542 8.9245
1247554343 8.9232
1247563887 8.9258
1247568683 8.9278
1247578261 8.9271
1247592746 8.9216
1247594244 8.9253
1247594347 8.9281
1247594446 8.9294
1247597572 8.9318
1247607299 8.9318
1247616000 
1247617945 8.9281
1247640656 8.9338
1247650324 8.9314
1247655085 8.9322
1247664663 8.9257
1247669515 8.9301
1247684204 8.9360
1247693842 8.9354
1247698383 8.9348
1247702400 
1247712804 8.9363
1247741514 8.9374
1247750997 8.9368
1247752265 8.9253
1247755934 8.9347
1247770756 8.9344
1247780448 8.9328
1247785053 8.9300
1247788800 
1247799922 8.9287
1247809576 8.9329
1247814123 8.9302
1247823684 8.9278
1247838338 8.9379
1247843000 8.9388
1247852847 8.9344
1247857838 8.9375
1247867318 8.9414
1247872074 8.9262
1247875200 
1247877571 8.9389
1247886447 8.9466
1247895807 8.9447
1247900913 8.9467
1247910215 8.9465
1247914866 8.9455
1247938917 8.9423
1247943840 8.9449
1247953408 8.9474
1247958128 8.9461
1247961600 
1247963569 8.9426
1247982123 8.9411
1247986928 8.9419
1247996532 8.9438
1248001392 8.9404
1248010929 8.9423
1248015862 8.9413
1248025315 8.9430
1248030179 8.9432
1248039748 8.9432
1248048000 
1248050065 8.9409
1248054421 8.9410
1248058967 8.9413
1248068872 8.9399
1248073346 8.9365
1248082865 8.9361
1248087729 8.9377
1248097471 8.9365
1248102088 8.9386
1248111829 8.9360
1248116699 8.9320
1248131025 8.9308
1248134400 
1248136419 8.9276
1248145483 8.9299
1248155042 8.9355
1248159814 8.9344
1248169413 8.9335
1248174144 8.9412
1248175620 8.9253
1248175723 8.9281
1248175824 8.9294
1248175860 8.9251
1248175931 8.9288
1248175977 8.9372
1248183700 8.9279
1248188571 8.9360
1248198266 8.9370
1248203165 8.9413
1248212669 8.9401
1248217477 8.9405
1248220800 
1248222737 8.9400
1248231862 8.9618
1248241370 8.9382
1248246227 8.9383
1248255761 8.9374
1248260546 8.9401
1248270234 8.9301
1248275056 8.9349
1248284693 8.9375
1248289469 8.9358
1248299261 8.9350
1248303935 8.9399
1248307200 
1248309347 8.9369
1248318298 8.9310
1248327906 8.9334
1248332686 8.9287
1248342225 8.9258
1248347009 8.9310
1248356553 8.9297
1248371082 8.9314
1248385609 8.9346
1248390258 8.9348
1248393600 
1248395699 8.9406
1248414212 8.9350
1248418984 8.9322
1248428624 8.9341
1248433341 8.9408
1248442984 8.9447
1248447863 8.9640
1248457561 8.9380
1248462343 8.9438
1248471914 8.9470
1248476752 8.9463
1248480000 
1248482070 8.9441
1248491206 8.9434
1248500745 8.9475
1248505533 8.9468
1248515099 8.9454
1248519915 8.9464
1248529526 8.9439
1248534301 8.9457
1248544009 8.9461
1248548786 8.9402
1248558412 8.9465
1248563193 8.9411
1248566400 
1248568518 8.9465
1248577589 8.9521
1248587120 8.9503
1248601616 8.9509
1248606378 8.9490
1248615880 8.9460
1248620662 8.9468
1248630365 8.9453
1248635088 8.9415
1248644747 8.9447
1248652800 
1248654392 8.9433
1248658813 8.9419
1248673442 8.9399
1248678208 8.9437
1248687809 8.9419
1248692655 8.9425
1248706850 8.9432
1248711623 8.9420
1248721219 8.9485
1248726024 8.9479
1248735626 8.9482
1248739200 
1248739812 8.9480
1248750634 8.9490
1248765019 8.9441
1248769824 8.9557
1248779421 8.9559
1248784223 8.9513
1248793822 8.9579
1248798622 8.9411
1248808221 8.9377
1248813019 8.9359
1248822621 8.9451
1248823817 8.9490
1248825600 
1248827423 8.9492
1248837026 8.9503
1248841912 8.9483
1248851423 8.9510
1248856220 8.9456
1248865824 8.9438
1248870621 8.9465
1248880229 8.9392
1248885019 8.9361
1248894622 8.9226
1248899419 8.9374
1248909019 8.9426
1248912000 
1248913825 8.9387
1248923424 8.9385
1248928253 8.9323
1248937821 8.9404
1248942618 8.9277
1248952227 8.9331
1248952292 8.9253
1248957020 8.9326
1248966620 8.9304
1248971422 8.9214
1248981020 8.9355
1248985859 8.9300
1248995423 8.9303
1248998400 
1249000219 8.9307
1249009828 8.9311
1249014676 8.9300
1249024227 8.9310
1249029022 8.9265
1249038621 8.9310
1249043421 8.9298
1249053030 8.9383
1249057822 8.9372
1249067425 8.9397
1249072229 8.9416
1249081825 8.9370
1249097414 8.9357
1249102223 8.9351
1249111814 8.9331
1249116620 8.9352
1249126218 8.9345
1249131019 8.9379
1249140619 8.9368
1249145420 8.9358
1249155023 8.9348
1249159846 8.9359
1249169416 8.9479
1249171200 
1249183816 8.9383
1249188628 8.9345
1249198254 8.9322
1249203018 8.9331
1249212614 8.9350
1249217419 8.9354
1249227041 8.9384
1249231819 8.9360
1249241418 8.9398
1249246223 8.9401
1249257600 
1249258215 8.9402
1249260663 8.9342
1249270219 8.9332
1249275024 8.9312
1249289419 8.9307
1249299018 8.9323
1249303815 8.9328
1249313417 8.9346
1249318084 8.9346
1249327814 8.9134
1249332619 8.9096
1249342219 8.9093
1249344000 
1249344619 8.9219
1249356618 8.9228
1249407691 8.9191
1249407834 8.9208
1249407946 8.9188
1249408064 8.9194
1249408173 8.9237
1249408260 8.8954
1249412421 8.9201
1249417250 8.9050
1249426825 8.9115
1249430400 
1249431013 8.9013
1249441220 8.9090
1249446125 8.9075
1249455626 8.9100
1249460425 8.8962
1249470021 8.9266
1249474829 8.9247
1249484425 8.9194
1249489233 8.9250
1249498823 8.9191
1249503614 8.9207
1249513214 8.9202
1249516800 
1249517402 8.9207
1249528214 8.9114
1249533066 8.9100
1249542652 8.9102
1249547413 8.9097
1249557011 8.9137
1249561845 8.9074
1249571420 8.9142
1249576228 8.9130
1249585828 8.9124
1249590714 8.9160
1249600232 8.9138
1249603200 
1249603819 8.9028
1249614631 8.9143
1249619469 8.9155
1249629081 8.9119
1249633822 8.9133
1249643428 8.9116
1249648222 8.9102
1249657824 8.9142
1249662621 8.9136
1249672210 8.9189
1249677009 8.9131
1249686613 8.9131
1249689600 
1249690200 8.9106
1249701014 8.9138
1249705904 8.9142
1249715441 8.9137
1249720221 8.9150
1249729824 8.9178
1249734649 8.9167
1249744218 8.9160
1249749018 8.9147
1249758619 8.9130
1249763415 8.9138
1249773021 8.9143
1249776000 
1249776620 8.9129
1249787422 8.9143
1249792244 8.9144
1249801828 8.9170
1249806661 8.9176
1249806741 8.9253
1249806845 8.9281
1249806948 8.9294
1249807046 8.9251
1249816218 8.9186
1249821018 8.9157
1249830624 8.9087
1249835417 8.9113
1249845022 8.9157
1249849823 8.9129
1249862400 
1249863012 8.9107
1249864215 8.9089
1249873825 8.9067
1249878667 8.9022
1249888222 8.9033
1249893023 8.9026
1249902615 8.9055
1249907409 8.9048
1249917015 8.9109
1249921816 8.9092
1249931417 8.9097
1249936218 8.9100
1249945816 8.9099
1249948800 
1249949405 8.9132
1249960220 8.9133
1249965129 8.9117
1249974614 8.9110
1249979411 8.8670
1249989010 8.8684
1249993818 8.8676
1250003413 8.9121
1250008213 8.9128
1250017812 8.9185
1250022615 8.9225
1250032215 8.9190
1250035200 
1250035807 8.9193
1250046614 8.9166
1250051507 8.9174
1250061010 8.9223
1250065815 8.9234
1250075416 8.9190
1250080214 8.9180
1250089815 8.9166
1250094617 8.9160
1250104228 8.9220
1250109100 8.9245
1250118629 8.9278
1250121600 
1250122236 8.9225
1250133031 8.9244
1250147428 8.9244
1250152229 8.9250
1250161823 8.9368
1250166627 8.9367
1250176228 8.9359
1250181025 8.9410
1250190629 8.9370
1250195422 8.9372
1250205028 8.9374
1250208000 
1250208618 8.9414
1250219423 8.9421
1250224271 8.9331
1250233821 8.9392
1250238623 8.9320
1250248227 8.9404
1250253020 8.9428
1250262625 8.9336
1250267427 8.9338
1250277061 8.9390
1250277142 8.9253
1250277284 8.9281
1250277395 8.9294
1250277500 8.9251
1250281823 8.9491
1250291431 8.9492
1250294400 
1250295014 8.9512
1250305836 8.9473
1250310717 8.9481
1250320224 8.9532
1250325026 8.9491
1250334624 8.9533
1250339422 8.9440
1250349025 8.9520
1250353825 8.9484
1250363427 8.9475
1250368224 8.9429
1250377825 8.9447
1250380800 
1250381425 8.9412
1250392225 8.9425
1250397065 8.9393
1250406622 8.9443
1250411431 8.9397
1250421025 8.9440
1250425832 8.9446
1250435429 8.9447
1250440228 8.9450
1250449825 8.9440
1250454624 8.9419
1250467200 
1250467817 8.9444
1250469071 8.9458
1250469128 8.9253
1250469262 8.9281
1250469392 8.9294
1250469493 8.9251
1250478628 8.9452
1250483467 8.9450
1250483524 8.9253
1250493029 8.9417
1250497827 8.9409
1250507423 8.9436
1250512225 8.9239
1250521825 8.9425
1250526628 8.9482
1250536222 8.9436
1250541027 8.9456
1250550638 8.8625
1250550639 8.9516
1250553600 
1250554220 8.9491
1250565031 8.9493
1250569922 8.9444
1250579423 8.9446
1250584226 8.9443
1250593832 8.9376
1250598623 8.9391
1250608225 8.9401
1250613025 8.9480
1250622627 8.9381
1250627431 8.9447
1250637027 8.9392
1250640000 
1250640614 8.9423
1250651430 8.9396
1250656323 8.9463
1250665823 8.9451
1250670623 8.9469
1250680224 8.9510
1250685024 8.9470
1250694627 8.9689
1250699426 8.9471
1250709026 8.9500
1250713823 8.9492
1250723419 8.9341
1250726400 
1250727011 8.9244
1250737828 8.9448
1250742725 8.9428
1250752225 8.9465
1250757025 8.9434
1250766623 8.9482
1250771422 8.9485
1250781029 8.9458
1250785824 8.9470
1250795426 8.9551
1250800227 8.9509
1250809826 8.9418
1250812800 
1250813422 8.9474
1250824230 8.9433
1250829124 8.9397
1250838628 8.9422
1250843428 8.9453
1250853024 8.9486
1250857828 8.9487
1250867429 8.9433
1250872224 8.9459
1250881826 8.9531
1250886626 8.9562
1250896225 8.9545
1250899200 
1250899817 8.9549
1250910632 8.9554
1250915491 8.9552
1250925027 8.9560
1250929827 8.9512
1250929883 8.9253
1250939424 8.9503
1250944225 8.9517
1250953826 8.9488
1250958632 8.9564
1250968229 8.9586
1250973030 8.9584
1250982634 8.9571
1250985600 
1250986215 8.9544
1250997032 8.9572
1251001915 8.9541
1251011429 8.9567
1251016228 8.9571
1251025827 8.9526
1251030627 8.9493
1251040228 8.9539
1251045028 8.9492
1251054630 8.9499
1251059425 8.9553
1251072000 
1251072616 8.9530
1251073826 8.9576
1251083433 8.9561
1251088275 8.9565
1251097823 8.9558
1251102630 8.9534
1251112230 8.9489
1251117034 8.9528
1251126629 8.9560
1251131429 8.9571
1251141030 8.9596
1251145829 8.9589
1251155433 8.9579
1251158400 
1251159015 8.9538
1251169833 8.9524
1251174722 8.9518
1251189029 8.9512
1251198632 8.9607
1251203427 8.9587
1251213030 8.9549
1251217831 8.9701
1251227431 8.9600
1251232233 8.9578
1251241826 8.9567
1251244800 
1251256230 8.9569
1251261071 8.9621
1251270632 8.9557
1251275424 8.9461
1251285029 8.9493
1251289827 8.9578
1251299428 8.9627
1251304230 8.9607
1251313827 8.9692
1251318633 8.9614
1251328228 8.9591
1251331200 
1251331818 8.9605
1251342627 8.9668
1251347466 8.9666
1251357031 8.9612
1251361825 8.9633
1251371430 8.9583
1251376235 8.9561
1251385826 8.9538
1251390627 8.9572
1251400227 8.9556
1251405026 8.9628
1251414629 8.9627
1251417600 
1251418207 8.9645
1251429014 8.9639
1251433862 8.9594
1251443421 8.9623
1251448224 8.9623
1251457825 8.9660
1251462629 8.9737
1251472225 8.9732
1251477024 8.9595
1251486624 8.9655
1251491425 8.9646
1251501025 8.9666
1251504000 
1251504616 8.9704
1251505830 8.9700
1251515431 8.9714
1251520304 8.9717
1251529825 8.9704
1251534625 8.9747
1251544229 8.9728
1251549023 8.9738
1251558626 8.9745
1251563429 8.9704
1251573025 8.9735
1251577822 8.9707
1251587428 8.9723
1251590400 
1251592226 8.9816
1251601831 8.9760
1251606666 8.9714
1251616227 8.9603
1251621036 8.9608
1251630630 8.9618
1251635425 8.9646
1251645029 8.9641
1251649832 8.9612
1251659425 8.9648
1251664227 8.9644
1251676800 
1251678635 8.9651
1251678750 8.9587
1251688233 8.9613
1251693066 8.9630
1251702626 8.9618
1251707424 8.9604
1251717034 8.9635
1251721826 8.9649
1251731425 8.9631
1251736225 8.9649
1251745821 8.9654
1251750628 8.9680
1251760237 8.9680
1251774629 8.9707
1251779460 8.9704
1251789031 8.9674
1251793824 8.9698
1251803429 8.9669
1251808229 8.9668
1251817826 8.9770
1251820800 
1251822614 8.9718
1251832233 8.9670
1251837024 8.9798
1251846630 8.9725
1251849600 
1251850218 8.9721
1251861035 8.9686
1251865942 8.9659
1251875433 8.9657
1251880234 8.9682
1251889825 8.9636
1251894631 8.9615
1251904229 8.9638
1251909024 8.9613
1251918633 8.9638
1251923433 8.9679
1251933040 8.9732
1251936000 
1251936616 8.9758
1251947444 8.9709
1251952291 8.9724
1251961843 8.9675
1251976241 8.9718
1251981047 8.9700
1251990648 8.9679
1251995443 8.9746
1252005044 8.9734
1252009846 8.9747
1252019442 8.9757
1252022400 
1252023031 8.9739
1252033851 8.9720
1252038695 8.9710
1252048240 8.9708
1252053042 8.9701
1252062648 8.9723
1252067447 8.9645
1252077041 8.9735
1252081844 8.9741
1252091447 8.9739
1252096248 8.9680
1252105849 8.9755
1252108800 
1252109435 8.9751
1252120248 8.9762
1252134643 8.9682
1252139451 8.9683
1252149044 8.9725
1252153844 8.9673
1252163447 8.9739
1252168240 8.9714
1252177844 8.9740
1252182645 8.9719
1252192243 8.9802
1252195200 
1252195828 8.9840
1252206650 8.9828
1252211553 8.9740
1252221042 8.9741
1252235443 8.9730
1252240242 8.9779
1252249844 8.9788
1252254642 8.9736
1252264246 8.9748
1252269042 8.9740
1252281600 
1252282236 8.9746
1252283450 8.9756
1252293049 8.9702
1252297883 8.9749
1252307444 8.9714
1252312248 8.9733
1252321844 8.9749
1252326643 8.9732
1252336241 8.9801
1252341044 8.9803
1252350645 8.9836
1252355445 8.9835
1252365045 8.9788
1252368000 
1252368634 8.9786
1252379445 8.9783
1252384289 8.9776
1252393845 8.9799
1252398642 8.9761
1252413046 8.9793
1252422645 8.9830
1252427445 8.9840
1252437043 8.9851
1252441843 8.9868
1252451442 8.9834
1252454400 
1252455031 8.9848
1252465851 8.9821
1252470738 8.9832
1252480247 8.9883
1252485043 8.9904
1252494647 8.9917
1252499445 8.9941
1252509046 8.9813
1252513843 8.9865
1252523446 8.9869
1252528249 8.9865
1252537844 8.9868
1252540800 
1252557137 8.9853
1252566646 8.9862
1252571451 8.9885
1252581046 8.9859
1252585849 8.9845
1252595448 8.9868
1252600246 8.9783
1252609933 8.9886
1252614643 8.9887
1252624248 8.9893
1252627200 
1252627833 8.9852
1252638649 8.9836
1252643473 8.9801
1252653047 8.9830
1252657847 8.9830
1252667449 8.9832
1252672246 8.9824
1252681847 8.9805
1252686641 9.0048
1252701046 8.9794
1252710644 8.9775
1252713600 
1252714234 8.9758
1252725047 8.9792
1252729913 8.9749
1252739445 8.9761
1252744244 8.9752
1252753845 8.9748
1252758642 8.9753
1252768247 8.9774
1252773044 8.9732
1252782641 8.9760
1252787443 8.9729
1252797046 8.9759
1252800000 
1252800636 8.9771
1252811448 8.9707
1252816290 8.9720
1252825847 8.9700
1252830642 8.9763
1252840245 8.9751
1252854647 8.9726
1252859446 8.9726
1252869045 8.9729
1252886400 
1252887034 8.9727
1252888245 8.9742
1252897861 8.9745
1252902687 8.9711
1252912246 8.9747
1252917044 8.9826
1252926646 8.9870
1252931446 8.9748
1252941048 8.9763
1252945847 8.9750
1252955449 8.9762
1252960248 8.9671
1252969843 8.9683
1252972800 
1252973439 8.9718
1252989147 8.9682
1252998736 8.9657
1253003560 8.9695
1253017835 8.9728
1253027436 8.9710
1253032247 8.9696
1253041850 8.9765
1253046644 8.9699
1253056250 8.9674
1253059200 
1253059832 8.9775
1253070648 8.9735
1253075445 8.9688
1253085050 8.9673
1253089843 8.9692
1253099441 8.9706
1253104242 8.9671
1253113847 8.9680
1253118641 8.9624
1253128248 8.9656
1253133049 8.9617
1253142648 8.9695
1253145600 
1253146234 8.9734
1253157052 8.9672
1253161898 8.9634
1253171450 8.9738
1253176243 8.9823
1253200250 8.9756
1253214648 8.9725
1253219446 8.9721
1253219486 8.9253
1253229041 8.9751
1253232000 
1253232639 8.9755
1253243451 8.9755
1253248334 8.9761
1253318400 
1253323360 8.9744
1253323505 8.9755
1253323624 8.9724
1253323742 8.9728
1253323858 8.9694
1253323973 8.9682
1253324091 8.9685
1253325080 8.9694
1253325081 8.9695
1253325217 8.9537
1253328043 8.9570
1253337650 8.9560
1253342448 8.9588
1253352127 8.9707
1253356851 8.9706
1253366448 8.9736
1253371280 8.9732
1253371399 8.9253
1253380923 8.9710
1253385669 8.9723
1253395248 8.9717
1253400042 8.9715
1253404800 
1253405435 8.9722
1253414440 8.9741
1253424047 8.9685
1253429013 8.9697
1253438447 8.9710
1253443242 8.9683
1253452852 8.9707
1253457642 8.9711
1253467273 8.9731
1253474654 8.9722
1253481645 8.9730
1253491200 
1253491832 8.9713
1253496046 8.9727
1253500844 8.9716
1253510448 8.9702
1253515277 8.9687
1253524848 8.9714
1253529659 8.9713
1253539727 8.9715
1253544062 8.9705
1253553682 8.9735
1253558476 8.9756
1253568054 8.9745
1253572849 8.9735
1253577600 
1253578240 8.9731
1253587269 8.9709
1253596850 8.9717
1253601691 8.9693
1253611288 8.9637
1253616051 8.9697
1253625653 8.9656
1253630450 8.9647
1253640050 8.9718
1253644850 8.9631
1253654450 8.9429
1253659254 8.9418
1253664000 
1253673654 8.9481
1253683253 8.9419
1253697649 8.9408
1253702451 8.9423
1253712054 8.9393
1253716841 8.9409
1253726470 8.9405
1253731247 8.9449
1253740853 8.9416
1253745653 8.9374
1253750400 
1253751063 8.9307
1253760052 8.9393
1253769659 8.9405
1253774445 8.9418
1253784053 8.9393
1253790180 8.9340
1253800740 8.9372
1253803260 8.8613
1253812848 8.9423
1253817644 8.9461
1253827270 8.9533
1253832052 8.9525
1253836800 
1253837438 8.9563
1253846445 8.9567
1253856055 8.9558
1253856091 8.9253
1253860843 8.9564
1253870454 8.9577
1253875621 8.9571
1253884854 8.9557
1253889653 8.9582
1253899387 8.9545
1253906458 8.9533
1253914166 8.9564
1253918449 8.9541
1253923200 
1253923851 8.9526
1253932854 8.9512
1253942457 8.9223
1253947254 8.9526
1253956858 8.9537
1253961656 8.9551
1253961692 8.9253
1253972147 8.9542
1253976687 8.9555
1253986927 8.9542
1253990565 8.9553
1254004850 8.9554
1254009600 
1254010244 8.9546
1254019244 8.9569
1254028852 8.9573
1254035181 8.9530
1254046065 8.9608
1254048047 8.9646
1254058080 8.9541
1254065367 8.9542
1254072051 8.9523
1254076844 8.9499
1254086451 8.9528
1254096000 
1254096636 8.9516
1254100851 8.9524
1254105650 8.9511
1254115250 8.9558
1254129652 8.9477
1254134446 8.9475
1254144054 8.9503
1254148847 8.9516
1254158450 8.9511
1254163247 8.9531
1254172888 8.9529
1254177655 8.9512
1254181240 8.9514
1254182400 
1254187253 8.9504
1254192048 8.9522
1254201653 8.9502
1254206449 8.9533
1254216049 8.9549
1254220848 8.9500
1254230456 8.9479
1254235253 8.9495
1254244856 8.9496
1254249650 8.9516
1254259254 8.9495
1254264055 8.9531
1254264096 8.9253
1254268800 
1254273653 8.9499
1254278446 8.9493
1254288053 8.9461
1254292851 8.9482
1254302451 8.9460
1254307252 8.9464
1254316858 8.9461
1254321647 8.9614
1254331252 8.9491
1254336046 8.9458
1254345653 8.9467
1254350448 8.9462
1254355200 
1254363647 8.9488
1254373222 8.9481
1254378045 8.9491
1254387644 8.9394
1254392441 8.9451
1254402043 8.9423
1254406843 8.9453
1254421238 8.9459
1254430845 8.9448
1254435653 8.9463
1254441600 
1254442253 8.9526
1254450061 8.9483
1254459654 8.9526
1254464458 8.9482
1254478851 8.9537
1254493253 8.9526
1254502854 8.9603
1254507656 8.9567
1254517299 8.9552
1254522152 8.9554
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 8.9538
1258060819 8.9534
1258060992 8.9545
1258061159 8.9555
1258061305 8.9506
1258062593 8.9517
1258062594 8.9554
1258062775 8.9522
1258062934 8.9557
1258062941 8.9614
1258063072 8.9592
1258063973 8.9601
1258064127 8.9577
1258064252 8.9539
1258064376 8.9517
1258064502 8.9580
1258064625 8.9587
1258064749 8.9505
1258066215 8.9572
1258066219 8.9529
1258066415 8.9577
1258066573 8.9569
1258066594 8.9563
1258066700 8.9537
1258066716 8.9565
1258066833 8.9578
1258069803 8.9593
1258069805 8.9607
1258070007 8.9566
1258070131 8.9592
1258070136 8.9531
1258070316 8.9549
1258070400 
1258071185 8.9567
1258071342 8.9586
1258071462 8.9598
1258071585 8.9593
1258071709 8.9628
1258071836 8.9579
1258071963 8.9561
1258073369 8.9548
1258073532 8.9497
1258073667 8.9499
1258073802 8.9535
1258075265 8.9513
1258076550 8.9464
1258076703 8.9551
1258076829 8.9530
1258076948 8.9565
1258077068 8.9487
1258077188 8.9516
1258077308 8.9501
1258078856 8.9609
1258078858 8.9522
1258079021 8.9522
1258079159 8.9469
1258079314 8.9523
1258079315 8.9502
1258080165 8.9460
1258080313 8.9464
1258080447 8.9453
1258080572 8.9423
1258080695 8.9442
1258080817 8.9449
1258080940 8.9476
1258082000 8.9491
1258082158 8.9465
1258082284 8.9437
1258082413 8.9414
1258082540 8.9410
1258082667 8.9401
1258082792 8.9426
1258084268 8.9455
1258084464 8.9443
1258084629 8.9412
1258085713 8.9417
1258085930 8.9443
1258086094 8.9437
1258086267 8.9426
1258086437 8.9446
1258086609 8.9438
1258086792 8.9444
1258088071 8.9454
1258088258 8.9451
1258088405 8.9471
1258088540 8.9463
1258088660 8.9441
1258088785 8.9449
1258088908 8.9427
1258090253 8.9426
1258091999 8.9491
1258092167 8.9429
1258092305 8.9433
1258092306 8.9446
1258092443 8.9388
1258093382 8.9428
1258093537 8.9387
1258093658 8.9430
1258093778 8.9417
1258093900 8.9298
1258094018 8.9397
1258094137 8.9383
1258095628 8.9373
1258097427 8.9645
1258097428 8.9493
1258097632 8.9500
1258097776 8.9441
1258097783 8.9433
1258097953 8.9522
1258099095 8.9439
1258100540 8.9447
1258100693 8.9455
1258100814 8.9436
1258100938 8.9497
1258101062 8.9466
1258101184 8.9438
1258101307 8.9382
1258102826 8.9389
1258102827 8.9425
1258103003 8.9444
1258103004 8.9424
1258103144 8.9438
1258103145 8.9461
1258103300 8.9470
1258104649 8.9253
1258104650 8.9482
1258104816 8.9401
1258104965 8.9448
1258105112 8.9485
1258105113 8.9467
1258105273 8.9483
1258105274 8.9869
1258105421 8.9884
1258105422 8.9854
1258106974 8.9496
1258106978 8.9535
1258107147 8.9505
1258107164 8.9498
1258107271 8.9498
1258107288 8.9494
1258107403 8.9507
1258108799 8.9488
1258108801 8.9500
1258108985 8.9507
1258109124 8.9505
1258109125 8.9478
1258109257 8.9506
1258109262 8.9496
1258110635 8.9487
1258110820 8.9473
1258110821 8.9502
1258110954 8.9635
1258110997 8.9602
1258111112 8.9577
1258111144 8.9583
1258111272 8.9869
1258111303 8.9884
1258111416 8.9854
1258111451 8.9881
1258112977 8.9575
1258113148 8.9584
1258113276 8.9573
1258113416 8.9630
1258113418 8.9599
1258113552 8.9641
1258114844 8.9253
1258114846 8.9632
1258115018 8.9664
1258115162 8.9649
1258115304 8.9674
1258115311 8.9721
1258115449 8.9680
1258115452 8.9708
1258115594 8.9220
1258117252 8.9750
1258117253 8.9692
1258156800 
1258175958 8.9695
1258175968 8.9665
1258176424 8.9641
1258176698 8.9884
1258177491 8.9672
1258177492 8.9632
1258177825 8.9638
1258178073 8.9630
1258178319 8.9622
1258178569 8.9854
1258178576 8.9881
1258178615 8.9253
1258178616 8.9626
1258178795 8.9647
1258178845 8.9628
1258178978 8.9592
1258179016 8.9587
1258179355 8.9545
1258179610 8.9567
1258180117 8.9608
1258180309 8.9614
1258180718 8.9590
1258180786 8.9680
1258180979 8.9599
1258181070 8.9487
1258181263 8.9537
1258181314 8.9527
1258181481 8.9510
1258181652 8.9493
1258181840 8.9492
1258181938 8.9509
1258182098 8.9483
1258182181 8.9528
1258182324 8.9520
1258182371 8.9530
1258182373 8.9534
1258182542 8.9512
1258182595 8.9508
1258182765 8.9508
1258183005 8.9476
1258183241 8.9521
1258183324 8.9479
1258183519 8.9551
1258183600 8.9472
1258183802 8.9525
1258183880 8.9467
1258184030 8.9530
1258184074 8.9491
1258184189 8.9562
1258184352 8.9550
1258184357 8.9526
1258184514 8.9507
1258186362 8.9493
1258186365 8.9456
1258186695 8.9501
1258186699 8.9504
1258186837 8.9496
1258186915 8.9508
1258187013 8.9522
1258187197 8.9522
1258187257 8.9556
1258188645 8.9253
1258188804 8.9556
1258188958 8.9543
1258189113 8.9655
1258189119 8.9627
1258189272 8.9630
1258189469 8.9854
1258189609 8.9862
1258189615 8.9872
1258190561 8.9584
1258190712 8.9621
1258190834 8.9630
1258190953 8.9601
1258191073 8.9621
1258191195 8.9593
1258191314 8.9651
1258192810 8.9652
1258193009 8.9592
1258193143 8.9846
1258193150 8.9621
1258193297 8.9595
1258193298 8.9523
1258194173 8.9552
1258194319 8.9552
1258194440 8.9570
1258194558 8.9579
1258194679 8.9274
1258194800 8.9636
1258194919 8.9635
1258196417 8.9631
1258196418 8.9648
1258196591 8.9650
1258196758 8.9610
1258196777 8.9683
1258196887 8.9692
1258196901 8.9724
1258197745 8.9722
1258197896 8.9756
1258198014 8.9739
1258198135 8.9739
1258198253 8.9734
1258198374 8.9662
1258198493 8.9738
1258200017 8.9869
1258200035 8.9711
1258200245 8.9854
1258200395 8.9862
1258200397 8.9714
1258200542 8.9720
1258200548 8.9872
1258200728 8.9728
1258200729 8.9880
1258200870 8.9851
1258200915 8.9746
1258201033 8.9863
1258201074 8.9722
1258201923 8.9751
1258202076 8.9784
1258202195 8.9791
1258202314 8.9824
1258202432 8.9863
1258202551 8.9873
1258202669 8.9876
1258204181 8.9878
1258204344 8.9865
1258204368 8.9898
1258204489 8.9889
1258204504 8.9891
1258204607 8.9854
1258205658 8.9879
1258205824 8.9869
1258205969 8.9854
1258205970 8.9862
1258206138 8.9880
1258207764 8.9851
1258207767 8.9853
1258207935 8.9877
1258207942 8.9851
1258208138 8.9855
1258208294 8.9866
1258209572 9.0182
1258209573 9.0117
1258209775 9.0320
1258209915 9.0293
1258209917 9.0318
1258210051 9.0427
1258210059 9.0355
1258210955 9.0358
1258211098 9.0337
1258211217 9.0357
1258211325 9.0386
1258211443 9.0449
1258211593 9.0687
1258211711 9.0367
1258213162 9.0329
1258213163 9.0301
1258213329 9.0321
1258213456 9.0383
1258213465 9.0440
1258213602 9.0454
1258213624 9.0457
1258214978 9.0457
1258215164 9.0233
1258215268 9.0258
1258216786 9.0263
1258216787 9.0231
1258216959 9.0256
1258217098 9.0238
1258217100 9.0221
1258217245 9.0229
1258217247 9.0267
1258217386 9.0265
1258217387 9.0296
1258219211 9.0322
1258219212 9.0374
1258219378 9.0402
1258220961 9.0404
1258220962 9.0397
1258221136 9.0380
1258221270 9.0422
1258221410 9.0301
1258221417 9.0347
1258222415 9.0371
1258222651 9.0402
1258222856 9.0410
1258223050 9.0418
1258223118 9.0399
1258223240 9.0402
1258223302 9.0422
1258223425 9.0402
1258223710 9.0388
1258223952 9.0409
1258224136 9.0415
1258224208 9.0411
1258224339 9.0435
1258224408 9.0430
1258224538 9.0414
1258224606 9.0407
1258224719 9.0433
1258224771 9.0437
1258224916 9.0418
1258225056 9.0434
1258225187 9.0445
1258226747 9.0458
1258226748 9.0439
1258227004 9.0373
1258227015 9.0503
1258227198 9.0506
1258227253 9.0433
1258227362 9.0426
1258227414 9.0431
1258227577 9.0403
1258227756 9.0409
1258228183 9.0405
1258228403 9.0417
1258228625 9.0427
1258228897 9.0458
1258229261 9.0418
1258229456 9.0400
1258229457 9.0400
1258229682 9.0387
1258229742 9.0367
1258229930 9.0421
1258230054 9.0431
1258230254 9.0538
1258230509 9.0449
1258230691 9.0505
1258230829 9.0440
1258230865 9.0472
1258230968 9.0416
1258231109 9.0483
1258231255 9.0448
1258231618 9.0397
1258231891 9.0348
1258232117 9.0420
1258232461 9.0434
1258232753 9.0461
1258233000 9.0412
1258233187 9.0418
1258233319 9.0412
1258233466 9.0443
1258233591 9.0430
1258233761 9.0432
1258234051 9.0426
1258234222 9.0343
1258234412 9.0389
1258234434 9.0410
1258234578 9.0403
1258234726 9.0398
1258234865 9.0420
1258235223 9.0419
1258235482 9.0428
1258235708 9.0363
1258236065 9.0404
1258236066 9.0389
1258236384 9.0375
1258236612 9.0379
1258236801 9.0356
1258236879 9.0380
1258236896 9.0401
1258237053 9.0408
1258237207 9.0426
1258237396 9.0397
1258237776 9.0431
1258237992 9.0428
1258238215 9.0416
1258238479 9.0447
1258238682 9.0426
1258238719 9.0305
1258238834 9.0417
1258238866 9.0397
1258238972 9.0371
1258239068 9.0365
1258239184 9.0417
1258243200 
1258243847 9.0391
1258252235 9.0372
1258261825 9.0398
1258266633 9.0432
1258276229 9.0397
1258281028 9.0428
1258290634 9.0443
1258295428 9.0428
1258305035 9.0456
1258309829 9.0455
1258329600 
1258330248 9.0474
1258333844 9.0457
1258338660 9.0385
1258348242 9.0445
1258353037 9.0411
1258362645 9.0400
1258367453 9.0411
1258377064 9.0311
1258381844 9.0293
1258391442 9.0251
1258396242 9.0266
1258405860 9.0247
1258410642 9.0340
1258416000 
1258416640 9.0222
1258425033 9.0245
1258434639 9.0327
1258439454 9.0293
1258449044 9.0299
1258453846 9.0276
1258463455 9.0255
1258468265 9.0205
1258477843 9.0307
1258482639 9.0303
1258492268 9.0273
1258497053 9.0297
1258502400 
1258503079 9.0334
1258511500 9.0277
1258521110 9.0320
1258525878 9.0259
1258535490 9.0292
1258540291 9.0248
1258549865 9.0278
1258554674 9.0279
1258564255 9.0349
1258569043 9.0328
1258578641 9.0330
1258583468 9.0327
1258588800 
1258589422 9.0311
1258597849 9.0297
1258607452 9.0258
1258612244 9.0349
1258621857 9.0403
1258626644 9.0373
1258636248 9.0378
1258641047 9.0343
1258650648 9.0311
1258655452 9.0364
1258665042 9.0311
1258669853 9.0234
1258675200 
1258675826 9.0240
1258684254 9.0246
1258693841 9.0283
1258698639 9.0273
1258708248 9.0243
1258713044 9.0251
1258722663 9.0285
1258727444 9.0297
1258737043 9.0173
1258741843 9.0231
1258751442 9.0269
1258756259 9.0249
1258761600 
1258762229 9.0157
1258770660 9.0159
1258780243 9.0156
1258785056 9.0141
1258794650 9.0135
1258799455 9.0170
1258809049 9.0178
1258813844 9.0170
1258823448 9.0183
1258828248 9.0145
1258837845 9.0133
1258842649 9.0155
1258848000 
1258848640 9.0152
1258857056 9.0190
1258866662 9.0176
1258871458 9.0195
1258881065 9.0170
1258885855 9.0218
1258895443 9.0218
1258900271 9.0206
1258909864 9.0218
1258914640 9.0210
1258924252 9.0206
1258934400 
1258935041 9.0202
1258938653 9.0192
1258943457 9.0190
1258953042 9.0221
1258957862 9.0225
1258967464 9.0219
1258972254 9.0220
1258981854 9.0198
1258986655 9.0202
1258996264 9.0156
1259001041 9.0163
1259010658 9.0196
1259015455 9.0157
1259020800 
1259021426 9.0190
1259029843 9.0175
1259039440 9.0124
1259044240 9.0181
1259053846 9.0190
1259058637 9.0194
1259068246 9.0159
1259073043 9.0219
1259082667 9.0191
1259087442 9.0210
1259097054 9.0198
1259101842 9.0213
1259107200 
1259107831 9.0201
1259116266 9.0223
1259125870 9.0220
1259130665 9.0179
1259140265 9.0174
1259145079 9.0205
1259154669 9.0207
1259159476 9.0222
1259169061 9.0226
1259173855 9.0227
1259183441 9.0230
1259188258 9.0284
1259193600 
1259194243 9.0179
1259202664 9.0290
1259212274 9.0264
1259217057 9.0108
1259226669 9.0195
1259231457 9.0282
1259241062 9.0282
1259245872 9.0310
1259255458 9.0297
1259260274 9.0281
1259269868 9.0264
1259274657 9.0280
1259280000 
1259280645 9.0259
1259289073 9.0246
1259298675 9.0223
1259303466 9.0273
1259313076 9.0262
1259317861 9.0266
1259327464 9.0279
1259332281 9.0230
1259341870 9.0583
1259346660 9.0266
1259356266 9.0263
1259361070 9.0279
1259366400 
1259367046 9.0266
1259375455 9.0258
1259385070 9.0245
1259389876 9.0275
1259399459 9.0269
1259404268 9.0251
1259413876 9.0246
1259418671 9.0245
1259428268 9.0244
1259433063 9.0263
1259442674 9.0278
1259447456 9.0249
1259452800 
1259453452 9.0244
1259458256 9.0273
1259461872 9.0233
1259471456 9.0241
1259476267 9.0264
1259485862 9.0270
1259490663 9.0258
1259500272 9.0265
1259505069 9.0258
1259514668 9.0267
1259519459 9.0225
1259529077 9.0242
1259539200 
1259543466 9.0241
1259543609 9.0237
1259548282 9.0206
1259557874 9.0233
1259562663 9.0204
1259572265 9.0233
1259577066 9.0256
1259586666 9.0209
1259591467 9.0203
1259601086 9.0208
1259605855 9.0175
1259615476 9.0206
1259620265 9.0263
1259625600 
1259635842 9.0213
1259645440 9.0202
1259650245 9.0205
1259659852 9.0226
1259664651 9.0197
1259674249 9.0211
1259679061 9.0216
1259688645 9.0203
1259693444 9.0208
1259703036 9.0212
1259707854 9.0223
1259712000 
1259712657 9.0221
1259722251 9.0205
1259731862 9.0187
1259736643 9.0157
1259746260 9.0183
1259751054 9.0161
1259760641 9.0197
1259765453 9.0195
1259775040 9.0204
1259779844 9.0206
1259789446 9.0186
1259794251 9.0175
1259798400 
1259799057 9.0158
1259808661 9.0179
1259818248 9.0151
1259823043 9.0118
1259832640 9.0216
1259837459 9.0282
1259847058 9.0243
1259851849 9.0232
1259861441 9.0219
1259866266 9.0308
1259875857 9.0335
1259880644 9.0348
1259884800 
1259885441 9.0300
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.0222
1260407733 9.0254
1260407865 9.0279
1260407985 9.0248
1260408100 9.0240
1260408219 9.0222
1260408338 9.0239
1260409304 9.0258
1260409438 9.0243
1260409560 9.0246
1260409676 9.0035
1260409795 9.0309
1260409911 9.0316
1260410029 9.0316
1260411149 9.0262
1260411304 9.0246
1260411426 9.0221
1260411548 8.9940
1260411671 9.0313
1260411795 9.0328
1260411915 9.0367
1260412932 9.0370
1260413079 9.0383
1260413217 9.0341
1260413340 9.0329
1260413458 9.0327
1260413573 9.0346
1260413691 9.0325
1260414735 9.0320
1260414898 9.0348
1260415021 9.0347
1260415147 9.0352
1260415272 9.0372
1260415396 9.0361
1260415519 9.0373
1260416985 9.0368
1260417190 9.0343
1260417191 9.0311
1260417357 9.0232
1260417358 9.0255
1260417535 9.0215
1260418468 9.0218
1260418646 9.0225
1260418802 9.0218
1260418970 9.0215
1260419127 9.0232
1260419281 9.0227
1260419450 9.0194
1260420809 9.0169
1260420973 9.0170
1260421100 9.0194
1260421220 9.0203
1260421341 9.0218
1260421460 9.0188
1260421579 9.0146
1260422525 9.0318
1260422668 9.0312
1260422788 9.0340
1260422911 9.0333
1260423029 9.0335
1260423159 9.0275
1260423277 9.0273
1260424334 9.0289
1260424476 9.0380
1260424593 9.0370
1260424708 9.0400
1260424823 9.0408
1260424938 9.0426
1260425054 9.0428
1260426076 9.0424
1260426215 9.0420
1260426327 9.0410
1260426439 9.0407
1260429079 9.0327
1260433869 9.0383
1260443485 9.0405
1260448273 9.0388
1260457882 9.0423
1260462686 9.0414
1260472291 9.0466
1260477065 9.0504
1260486672 9.0522
1260489600 
1260490243 9.0534
1260501063 9.0530
1260505971 9.0487
1260515469 9.0474
1260520263 9.0499
1260529892 9.0524
1260534687 9.0595
1260544298 9.0623
1260549093 9.0654
1260558670 9.0602
1260563471 9.0594
1260573084 9.0597
1260576000 
1260576652 9.0670
1260587465 9.0650
1260592385 9.0656
1260601887 9.0671
1260606673 9.0628
1260616284 9.0649
1260621065 9.0615
1260630668 9.0646
1260636046 8.9253
1260636048 8.9281
1260636203 8.9294
1260636324 8.9251
1260636325 8.9288
1260636473 8.9372
1260636477 9.0559
1260637374 8.9364
1260637514 8.9269
1260637623 8.9508
1260637728 8.9526
1260637837 8.9613
1260637958 8.9385
1260638064 8.9263
1260639169 8.9305
1260639300 8.9309
1260639407 8.9326
1260639513 8.9324
1260639616 8.9384
1260639729 8.9392
1260639831 8.9171
1260640931 8.9436
1260641053 8.9458
1260641151 8.9412
1260641249 8.9410
1260641253 8.9286
1260641351 8.9342
1260642733 8.9295
1260642860 8.9367
1260642964 8.9374
1260643067 8.9323
1260643169 8.9307
1260643272 8.9313
1260644587 8.9364
1260644721 8.9265
1260644826 8.9293
1260644929 8.9318
1260645039 8.9282
1260645153 8.9323
1260645260 8.9379
1260646313 9.0582
1260646372 8.9286
1260646483 8.9228
1260646584 8.9234
1260646684 8.9238
1260646785 8.9255
1260648169 8.9188
1260648302 8.9054
1260648408 8.9246
1260648513 8.9243
1260648617 8.9251
1260648727 8.9184
1260648832 8.9187
1260649971 8.9120
1260650104 8.9120
1260650211 8.9140
1260650319 8.9146
1260650423 8.9179
1260650530 8.9161
1260650638 8.9144
1260651785 8.9142
1260651916 8.9091
1260652021 8.9183
1260652126 8.9223
1260652233 8.9251
1260652345 8.9181
1260652451 8.9199
1260653570 8.9213
1260653705 8.9217
1260653812 8.9159
1260653917 8.9134
1260654025 8.9175
1260654130 8.9145
1260654235 8.9156
1260655373 8.9083
1260655507 8.9141
1260655613 8.9167
1260655719 8.9142
1260655831 8.9158
1260655941 8.9161
1260656047 8.9127
1260657189 8.9156
1260657319 8.9146
1260657425 8.9084
1260657530 8.9139
1260657633 8.9024
1260657738 8.9138
1260657837 8.9212
1260658992 8.9191
1260659130 8.9153
1260659235 8.9151
1260659340 8.9162
1260659466 8.9136
1260659578 8.9147
1260659689 8.9146
1260661205 8.9190
1260661352 8.9199
1260661476 8.9149
1260661595 8.9178
1260661612 8.9152
1260661706 8.9099
1260662400 
1260662576 8.9119
1260662713 8.8786
1260662821 8.9028
1260662926 8.9046
1260663056 8.9056
1260663169 8.9044
1260663285 8.9041
1260664385 8.9062
1260664518 8.9088
1260664624 8.9133
1260664731 8.9081
1260664833 8.9071
1260664937 8.9076
1260665044 8.9071
1260666171 8.9093
1260666307 8.9062
1260666414 8.9106
1260666518 8.9154
1260666625 8.9138
1260666738 8.9107
1260666851 8.9122
1260667983 8.9169
1260668117 8.9119
1260668224 8.9114
1260668333 8.9101
1260668439 8.9136
1260668543 8.9130
1260668654 8.9122
1260669775 8.9076
1260669928 8.9141
1260670038 8.9212
1260670150 8.9227
1260670255 8.9243
1260670372 8.9264
1260670488 8.9236
1260671594 8.9208
1260671736 8.9216
1260671845 8.9177
1260671954 8.9219
1260672062 8.9230
1260672170 8.9229
1260672278 8.9194
1260673387 8.9184
1260673538 8.9165
1260673652 8.9165
1260673763 8.9149
1260673881 8.9125
1260674011 8.9154
1260674117 8.9143
1260675180 8.9123
1260675336 8.9141
1260675469 8.9172
1260675598 8.9171
1260675733 8.9181
1260675874 8.9160
1260676010 8.9167
1260677091 8.9139
1260677257 8.9138
1260677388 8.9147
1260677514 8.9124
1260677659 8.9098
1260677816 8.9087
1260677982 8.9074
1260679469 8.9101
1260679623 8.9141
1260679732 8.9150
1260679837 8.9112
1260679943 8.9109
1260680047 8.9122
1260680152 8.9084
1260681211 8.9079
1260681349 8.9073
1260681460 8.9100
1260681565 8.9088
1260681676 8.9034
1260681781 8.9125
1260681891 8.9095
1260682991 8.9137
1260683130 8.9122
1260683245 8.9118
1260683353 8.8969
1260683459 8.8883
1260683567 8.8906
1260683673 8.9110
1260684896 8.8968
1260685049 8.9098
1260685166 8.9085
1260685282 8.9083
1260685395 8.9097
1260685515 8.9156
1260685631 8.9111
1260686560 8.9109
1260686693 8.9114
1260686810 8.9083
1260686913 8.9075
1260687020 9.0331
1260687125 8.9065
1260688457 8.9024
1260688592 8.9058
1260688700 8.9071
1260688812 8.9089
1260688919 8.9114
1260689029 8.9080
1260689136 8.9080
1260690232 8.9050
1260690369 8.9025
1260690476 8.8989
1260690583 8.8967
1260690690 8.9027
1260690799 8.9035
1260690906 8.9043
1260692012 8.9020
1260692143 8.9054
1260692248 8.9059
1260692353 8.9044
1260692456 8.9004
1260692566 8.9038
1260693807 8.9033
1260693942 8.8958
1260694052 8.8930
1260694160 8.8952
1260694268 8.8946
1260694375 8.8925
1260694483 8.8902
1260695595 8.8899
1260695730 8.8943
1260695844 8.8937
1260695947 8.8934
1260696058 8.8956
1260696163 8.8946
1260697412 8.8933
1260697548 8.8962
1260697660 8.8980
1260697767 8.8980
1260697871 8.8956
1260697980 8.8953
1260698087 8.8963
1260699233 8.8907
1260699373 8.8929
1260699480 8.8916
1260699590 8.8877
1260699698 8.8931
1260699807 8.8923
1260699915 8.8944
1260701004 8.8970
1260701140 8.8966
1260701251 8.8922
1260701359 8.8941
1260701466 8.8940
1260701575 8.8906
1260701688 8.8910
1260702825 8.8966
1260702963 8.8972
1260703074 8.8975
1260703183 8.8998
1260703295 8.9029
1260703403 8.9017
1260703512 8.9004
1260704569 8.9021
1260704699 8.9088
1260704808 8.9028
1260704912 8.9003
1260705019 8.9002
1260705126 8.8960
1260706485 8.8980
1260706624 8.8966
1260706728 8.9000
1260706835 8.9047
1260706944 8.9034
1260707051 8.8980
1260707157 8.9048
1260708211 8.9025
1260708345 8.9032
1260708454 8.9027
1260708561 8.9019
1260708671 8.9008
1260708778 8.9015
1260708883 8.9021
1260710025 8.9027
1260710164 8.9084
1260710275 8.9086
1260710383 8.9050
1260710496 8.9110
1260710603 8.9134
1260710713 8.9146
1260711743 8.9168
1260711871 8.9046
1260712011 8.9105
1260712116 8.9075
1260712218 8.9092
1260712321 8.9082
1260713624 8.9077
1260713763 8.9052
1260713872 8.9066
1260713978 8.9091
1260714089 8.9080
1260714196 8.9038
1260714306 8.9093
1260715388 8.9077
1260715523 8.9113
1260715640 8.9137
1260715745 8.9140
1260715855 8.9131
1260715961 8.9116
1260716068 8.9071
1260717156 8.9039
1260717294 8.9099
1260717402 8.9108
1260717510 8.9097
1260717634 8.9044
1260717745 8.9082
1260719001 8.9101
1260719137 8.9110
1260719245 8.9048
1260719358 8.9073
1260719467 8.9106
1260719574 8.9131
1260719683 8.9096
1260720789 8.9080
1260720918 8.9058
1260721026 8.9080
1260721134 8.9087
1260721238 8.9152
1260721342 8.9120
1260721448 8.9072
1260722587 8.9075
1260722719 8.9009
1260722832 8.9053
1260722937 8.9096
1260723041 8.9072
1260723145 8.9055
1260723250 8.9017
1260724422 8.8982
1260724557 8.9008
1260724665 8.9026
1260724770 8.9043
1260724877 8.9046
1260724985 8.9041
1260725097 8.9030
1260726084 8.9037
1260727252 8.9168
1260727342 8.8972
1260728430 8.8942
1260728562 8.8940
1260728666 8.8967
1260728770 8.8969
1260728872 8.8947
1260728973 8.8953
1260730263 8.8956
1260730400 8.8949
1260730510 8.9012
1260730618 8.8963
1260730725 8.8941
1260730833 8.8940
1260730944 8.8955
1260732086 8.8936
1260732218 8.8937
1260732325 8.8943
1260732430 8.8967
1260732536 8.8960
1260732641 8.8949
1260732745 8.8980
1260733893 8.8959
1260734023 8.8952
1260734128 8.8942
1260734233 8.8922
1260734334 8.9011
1260734440 8.8928
1260734545 8.8999
1260735668 8.8991
1260735798 8.8982
1260735904 8.8921
1260736011 8.8957
1260736117 8.8976
1260736223 8.8977
1260736328 8.9045
1260737476 8.8963
1260737606 8.8960
1260737712 8.8931
1260737817 8.8995
1260737924 8.9022
1260738031 8.9003
1260738135 8.8995
1260739279 8.9024
1260739412 8.9029
1260739517 8.9024
1260739622 8.8997
1260739728 8.8964
1260739833 8.8978
1260748800 
1260759292 8.8993
1260760281 8.8963
1260760415 8.8954
1260760521 8.8964
1260760626 8.8949
1260760734 8.8904
1260760842 8.8945
1260760946 8.8931
1260762122 8.8934
1260762280 8.8892
1260764380 8.8902
1260764512 8.8903
1260764609 8.8901
1260764692 8.8851
1260764748 8.8881
1260765714 8.8871
1260765905 8.8914
1260768867 9.0203
1260769023 9.0208
1260769143 9.0212
1260769264 9.0223
1260769385 9.0221
1260769503 9.0205
1260769630 9.0187
1260770509 9.0157
1260770660 9.0183
1260770781 9.0161
1260770904 9.0197
1260771026 9.0195
1260771158 9.0204
1260771302 9.0206
1260772344 9.0186
1260772493 9.0175
1260772616 9.0158
1260772738 9.0179
1260772854 9.0151
1260772975 9.0118
1260773097 9.0216
1260774150 9.0282
1260774300 9.0243
1260774422 9.0232
1260774545 9.0219
1260774675 9.0308
1260774800 9.0335
1260774920 9.0348
1260775924 9.0300
1260776077 9.0222
1260776197 9.0254
1260776317 9.0279
1260776442 9.0248
1260776562 9.0240
1260776680 9.0222
1260777748 9.0239
1260777896 9.0258
1260778007 9.0243
1260778126 9.0246
1260778247 9.0035
1260778407 9.0309
1260778529 9.0316
1260779540 9.0316
1260779694 9.0262
1260779819 9.0246
1260779939 9.0221
1260780059 8.9940
1260780180 9.0313
1260780304 9.0328
1260781330 9.0367
1260781481 9.0370
1260781599 9.0383
1260781721 9.0341
1260781838 9.0329
1260781966 9.0327
1260782088 9.0346
1260783130 9.0325
1260783280 9.0320
1260783401 9.0348
1260783522 9.0347
1260783642 9.0352
1260783764 9.0372
1260783881 9.0361
1260784900 9.0373
1260785048 9.0414
1260785164 9.0368
1260785280 9.0343
1260785398 9.0311
1260785529 9.0232
1260785648 9.0255
1260786744 9.0215
1260786890 9.0218
1260787009 9.0225
1260787125 9.0218
1260787248 9.0215
1260787367 9.0232
1260787485 9.0227
1260788534 9.0194
1260788688 9.0169
1260788809 9.0170
1260788929 9.0194
1260789050 9.0203
1260789202 9.0218
1260789321 9.0188
1260790343 9.0146
1260790494 9.0318
1260790618 9.0312
1260790738 9.0340
1260790857 9.0333
1260790978 9.0335
1260791102 9.0275
1260792121 9.0273
1260792276 9.0289
1260792394 9.0380
1260792518 9.0370
1260792656 9.0400
1260792785 9.0408
1260792905 9.0426
1260793937 9.0428
1260794085 9.0424
1260794206 9.0420
1260794328 9.0410
1260794449 9.0407
1260794567 9.0327
1260794689 9.0383
1260795710 9.0405
1260795864 9.0388
1260795985 9.0423
1260796105 9.0414
1260796225 9.0466
1260796391 9.0504
1260796511 9.0522
1260797590 9.0534
1260797742 9.0530
1260797866 9.0487
1260797987 9.0474
1260798113 9.0499
1260798235 9.0524
1260798367 9.0595
1260799353 9.0623
1260799517 9.0654
1260799636 9.0602
1260799760 9.0594
1260799892 9.0597
1260800038 9.0670
1260800170 9.0650
1260801131 9.0656
1260801281 9.0671
1260801400 9.0628
1260801519 9.0649
1260801638 9.0615
1260801759 9.0646
1260801878 9.0559
1260802983 9.0721
1260803135 9.0703
1260803257 9.0715
1260803382 9.0691
1260803509 9.0640
1260803626 9.0626
1260803747 9.0629
1260804732 9.0632
1260804883 9.0674
1260804996 9.0648
1260805115 9.0651
1260805234 9.0648
1260805353 9.0632
1260805476 9.0639
1260806552 9.0648
1260806704 9.0652
1260806825 9.0607
1260806948 9.0604
1260807071 9.0563
1260807206 9.0537
1260807327 9.0534
1260808257 9.0557
1260808372 9.0540
1260809469 9.0607
1260819067 9.0620
1260823846 9.0476
1260833447 9.0629
1260835200 
1260835854 9.0488
1260847851 9.0484
1260852674 9.0508
1260862264 9.0551
1260867066 9.0515
1260876669 9.0510
1260881463 9.0482
1260891046 9.0470
1260895852 9.0489
1260905466 9.0480
1260910245 9.0478
1260919870 9.0475
1260921600 
1260922256 9.0467
1260934269 9.0437
1260939059 9.0397
1260948657 9.0418
1260953457 9.0430
1260963051 9.0443
1260967869 9.0384
1260977468 9.0457
1260982250 9.0542
1260991850 9.0532
1260996651 9.0553
1261006248 9.0560
1261008000 
1261008674 9.0562
1261020651 9.0533
1261025452 9.0522
1261035070 9.0553
1261039856 9.0506
1261049452 9.0536
1261054250 9.0557
1261063843 9.0480
1261068675 9.0460
1261078252 9.0513
1261083067 9.0501
1261092661 9.0528
1261094400 
1261095048 9.2096
1261107050 9.2116
1261111872 9.2076
1261121457 9.2048
1261126262 9.2052
1261135872 9.1532
1261140649 9.1548
1261150260 9.1579
1261155069 9.1566
1261164662 9.1605
1261169479 9.1568
1261179045 9.1594
1261180800 
1261181451 9.1569
1261193444 9.1583
1261198267 9.1543
1261207862 9.1533
1261212659 9.1556
1261222253 9.1547
1261227049 9.1545
1261236660 9.1557
1261241463 9.1539
1261251067 9.1536
1261255859 9.1567
1261265464 9.1542
1261267200 
1261267858 9.1528
1261279859 9.1487
1261284674 9.1525
1261294262 9.1499
1261299065 9.1472
1261308668 9.1472
1261313451 9.1478
1261323046 9.1392
1261327869 9.1437
1261337462 9.1460
1261342258 9.1473
1261353600 
1261354257 9.1451
1261356670 9.1456
1261366270 9.1440
1261371053 9.1416
1261380650 9.1374
1261385456 9.1396
1261395055 9.1386
1261399848 9.1407
1261409453 9.1398
1261414263 9.1386
1261423870 9.1235
1261428658 9.1224
1261438264 9.1221
1261440000 
1261440668 9.1229
1261452648 9.1215
1261457474 9.1157
1261467063 9.1207
1261471866 9.1161
1261481460 9.1179
1261486272 9.1202
1261495867 9.1213
1261500656 9.1215
1261510258 9.1202
1261515072 9.1167
1261524671 9.1147
1261526400 
1261527043 9.1134
1261539072 9.1161
1261543859 9.1159
1261553450 9.1176
1261558271 9.1167
1261567858 9.1191
1261572668 9.1190
1261582255 9.1259
1261587081 9.1155
1261596653 9.1295
1261601471 9.1287
1261611061 9.1343
1261612800 
1261613462 9.1314
1261625471 9.1282
1261630258 9.1271
1261639867 9.1270
1261644660 9.1219
1261654255 9.1228
1261659071 9.1222
1261668649 9.1271
1261673455 9.1284
1261683046 9.1198
1261687854 9.1192
1261697456 9.1183
1261699200 
1261699868 9.1195
1261711876 9.1170
1261716657 9.1139
1261726272 9.1154
1261731073 9.1170
1261740659 9.1144
1261745462 9.1153
1261755053 9.1168
1261759863 9.1199
1261769463 9.1215
1261774250 9.1195
1261783848 9.1195
1261785600 
1261786271 9.1183
1261798259 9.1148
1261803066 9.1192
1261812671 9.1164
1261817454 9.1174
1261827047 9.1188
1261831858 9.1182
1261841447 9.1187
1261846253 9.1190
1261855866 9.1203
1261860672 9.1188
1261870267 9.1231
1261872000 
1261872646 9.1213
1261884655 9.1200
1261889464 9.1204
1261899065 9.1190
1261903870 9.1197
1261913446 9.1227
1261918259 9.1203
1261927865 9.1197
1261932671 9.1189
1261942273 9.1174
1261947077 9.1188
1261958400 
1261959049 9.1174
1261961455 9.1173
1261971069 9.1135
1261975870 9.1116
1261985464 9.1132
1261990272 9.1121
1261999858 9.1138
1262004671 9.1155
1262014270 9.1141
1262019057 9.1142
1262028665 9.1142
1262033464 9.1157
1262042467 9.1171
1262043641 9.1146
1262044800 
1262048447 9.1123
1262053260 9.1161
1262062834 9.1170
1262067633 9.1211
1262077230 9.1237
1262082054 9.1241
1262091634 9.1278
1262096465 9.1226
1262106029 9.1229
1262110860 9.1204
1262120461 9.1249
1262125268 9.1226
1262131200 
1262134870 9.1216
1262139656 9.1205
1262149269 9.1181
1262154064 9.1168
1262163669 9.1185
1262168476 9.1197
1262178048 9.1192
1262182866 9.1155
1262192467 9.1154
1262197270 9.1149
1262206860 9.1147
1262211657 9.1144
1262217600 
1262221246 9.1129
1262226062 9.1102
1262235672 9.1125
1262240465 9.1127
1262250070 9.1157
1262254866 9.1143
1262264451 9.1151
1262269246 9.1151
1262278872 9.1140
1262283670 9.1141
1262293243 9.1126
1262298065 9.1140
1262304000 
1262316056 9.1134
1262320852 9.1107
1262330449 9.1110
1262335254 9.1117
1262344858 9.1118
1262349651 9.1109
1262359255 9.0942
1262364069 9.1144
1262373649 9.1140
1262378442 9.1133
1262388069 9.1149
1262390400 
1262391069 9.1144
1262402462 9.1133
1262407256 9.1122
1262416852 9.1118
1262421656 9.1098
1262431270 9.1118
1262436042 9.1125
1262445650 9.1149
1262450470 9.1108
1262460060 9.1131
1262464846 9.1118
1262474451 9.1121
1262476800 
1262477454 9.1104
1262488866 9.1107
1262493661 9.1115
1262503272 9.1101
1262508065 9.1103
1262517666 9.1124
1262522471 9.1129
1262532054 9.1152
1262536843 9.1125
1262546462 9.1102
1262551262 9.1109
1262563200 
1262563844 9.1094
1262565662 9.1109
1262575267 9.1099
1262580075 9.1042
1262589662 9.1065
1262594452 9.1110
1262604063 9.1070
1262608854 9.1136
1262618471 9.1170
1262623246 9.1135
1262632845 9.1013
1262637662 9.1004
1262647252 9.1022
1262649600 
1262650264 9.1030
1262661649 9.1045
1262666490 9.1003
1262676073 9.1031
1262680868 9.1042
1262690457 9.1007
1262695252 9.0925
1262704850 9.0954
1262709646 9.0996
1262719268 9.1080
1262724057 9.1052
1262733659 9.1078
1262736000 
1262736675 9.1052
1262748064 9.1032
1262752865 9.1028
1262762465 9.1029
1262767251 9.1064
1262776854 9.1048
1262781664 9.1013
1262791274 9.0989
1262796072 9.0983
1262805654 9.0995
1262810483 9.1060
1262820066 9.1018
1262822400 
1262823044 9.1038
1262834472 9.1032
1262839299 9.1091
1262848856 9.1111
1262853673 9.1117
1262863271 9.1071
1262868059 9.1098
1262877666 9.1127
1262882474 9.1105
1262892124 9.1169
1262896866 9.1177
1262906454 9.1190
1262908800 
1262909461 9.1174
1262920866 9.1152
1262925686 9.1124
1262935260 9.1127
1262940068 9.1146
1262949650 9.1153
1262954450 9.1156
1262964076 9.1154
1262968853 9.1247
1262978475 9.1276
1262983247 9.1159
1262992859 9.1268
1262995200 
1262995858 9.1226
1263007263 9.1201
1263012081 9.1198
1263021669 9.1208
1263026444 9.1222
1263036053 9.1237
1263040849 9.1248
1263050468 9.1226
1263055265 9.1225
1263064872 9.1265
1263069658 9.1237
1263079270 9.1231
1263081600 
1263082275 9.1249
1263093662 9.1241
1263098460 9.1247
1263108062 9.1251
1263112867 9.1226
1263122445 9.1189
1263127269 9.1256
1263136867 9.1237
1263141660 9.1228
1263151255 9.1226
1263156066 9.1234
1263168000 
1263168654 9.1234
1263170469 9.1203
1263180054 9.1214
1263184846 9.1193
1263194512 9.1188
1263199264 9.1091
1263208872 9.1063
1263213658 9.1077
1263223260 9.1090
1263228045 9.1087
1263237647 9.1139
1263242456 9.1126
1263252071 9.1048
1263254400 
1263255053 9.1076
1263266477 9.0995
1263271301 9.1030
1263280854 9.1070
1263285661 9.1093
1263295262 9.1059
1263300058 9.1039
1263309666 9.1050
1263314452 9.1061
1263324073 9.1037
1263328879 9.1090
1263338463 9.1071
1263340800 
1263341460 9.1034
1263352859 9.1042
1263357705 9.1049
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.0938
1267068426 9.0989
1267068548 9.0958
1267068671 9.0862
1267068801 9.0968
1267068984 9.1071
1267069158 9.0023
1267070692 9.1127
1267070888 9.1086
1267071036 9.1054
1267071225 9.1071
1267071381 9.1011
1267071562 9.1014
1267071727 9.1000
1267073103 9.1122
1267073302 9.1096
1267073456 9.1130
1267073609 9.1131
1267073750 9.0123
1267073871 9.1162
1267073994 9.1202
1267075372 9.1175
1267075519 9.1170
1267075640 9.1156
1267075760 9.1168
1267075877 9.1146
1267075994 9.1232
1267076111 9.1262
1267077186 9.1175
1267077333 9.1155
1267077452 9.1166
1267077571 9.1139
1267077690 9.1196
1267077807 9.1221
1267077933 9.1198
1267079019 9.1199
1267079168 9.1204
1267079288 9.1221
1267079406 9.1214
1267079527 9.1254
1267079646 9.1235
1267079763 9.1254
1267080775 9.1271
1267080925 9.1262
1267081047 9.1270
1267081169 9.1252
1267081290 9.1258
1267081410 9.1237
1267081530 9.1276
1267082584 9.1293
1267082734 9.1261
1267082855 9.1244
1267082975 9.1288
1267083093 9.1263
1267083215 9.1279
1267083334 9.1286
1267084392 9.1284
1267084542 9.1279
1267084660 9.1282
1267084782 9.1254
1267084902 9.1258
1267085021 9.1241
1267085142 9.1141
1267086192 9.1201
1267086346 9.1203
1267086469 9.1150
1267086587 9.1203
1267086713 9.1192
1267086839 9.1212
1267086960 9.1241
1267087993 9.1230
1267088145 9.1204
1267088267 9.1203
1267088391 9.1207
1267088513 9.1244
1267088639 9.1233
1267088763 9.1208
1267089802 9.1223
1267089954 9.1236
1267090075 9.1185
1267090196 9.1204
1267090317 9.1168
1267090438 9.1214
1267090560 9.1165
1267091576 9.1179
1267091729 9.1174
1267091852 9.1148
1267091970 9.1152
1267092093 9.1094
1267092216 9.1108
1267092333 9.1096
1267093375 9.1074
1267093524 9.1043
1267093642 9.1008
1267093761 9.0948
1267093883 9.0965
1267093999 9.0970
1267094121 9.0984
1267095170 9.0993
1267095321 9.1042
1267095440 9.1089
1267095562 9.1064
1267095680 9.1005
1267095800 9.1085
1267095921 9.1069
1267096994 9.1000
1267097144 9.0983
1267097263 9.0997
1267097380 9.1050
1267097496 9.1031
1267097612 9.1090
1267097730 9.1076
1267098804 9.1089
1267098956 9.1124
1267099078 9.1148
1267099201 9.1134
1267099322 9.1135
1267099440 9.1137
1267099562 9.1162
1267100605 9.1108
1267100760 9.1135
1267100884 9.1067
1267101006 9.1056
1267101129 9.0986
1267101251 9.1014
1267101375 9.1057
1267102391 9.1005
1267102545 9.1064
1267102666 9.1078
1267102790 9.1071
1267102911 9.1067
1267103032 9.1077
1267103154 9.1072
1267104199 9.1093
1267104354 9.1097
1267104474 9.1077
1267104594 9.1095
1267104713 9.1080
1267104831 9.1072
1267104952 9.1051
1267106012 9.1059
1267106162 9.1068
1267106283 9.1059
1267106404 9.1038
1267106525 9.1055
1267106654 9.1028
1267106777 9.1000
1267107799 9.0980
1267107948 9.1009
1267108067 9.1034
1267108186 9.1007
1267108304 9.1031
1267108422 9.1013
1267108541 9.0994
1267109617 9.0984
1267109768 9.0987
1267109887 9.0961
1267110008 9.0949
1267110132 9.0952
1267110250 9.0954
1267110373 9.0973
1267111386 9.0936
1267111539 9.0960
1267111663 9.0954
1267111785 9.0947
1267111908 9.0978
1267112036 9.0965
1267112160 9.0983
1267113185 9.1001
1267113336 9.0973
1267113459 9.0983
1267113576 9.0961
1267113699 9.1032
1267113822 9.0997
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.0961
1267450361 9.0957
1267450509 9.1010
1267450632 9.0972
1267450754 9.0968
1267450876 9.0966
1267450994 9.0972
1267451115 9.0958
1267452165 9.0923
1267452329 9.0889
1267452458 9.0896
1267452585 9.0866
1267452720 9.0849
1267452849 9.0840
1267452985 9.0813
1267453928 9.0868
1267454078 9.0794
1267454202 9.0793
1267454325 9.0829
1267454444 9.0822
1267454563 9.0794
1267454683 9.0790
1267455753 9.0780
1267455903 9.0809
1267456026 9.0820
1267456147 9.0831
1267456272 9.0827
1267456415 9.0855
1267456540 9.0807
1267457556 9.0821
1267457706 9.0823
1267457837 9.0796
1267457963 9.0903
1267458085 9.0892
1267458207 9.0877
1267458336 9.0829
1267459359 9.0843
1267459510 9.0825
1267459634 9.0846
1267459663 9.0851
1267459785 9.0822
1267459916 9.0809
1267460047 9.0806
1267461130 9.0780
1267461279 9.0813
1267461402 9.0775
1267461525 9.0794
1267461646 9.0851
1267461767 9.0820
1267461891 9.0801
1267462923 9.0772
1267463076 9.0794
1267463202 9.0792
1267463321 9.0820
1267463440 9.0841
1267463606 9.0841
1267463728 9.0828
1267464745 9.0894
1267464905 9.0877
1267465024 9.0884
1267465141 9.0884
1267465262 9.0879
1267465383 9.0919
1267465506 9.0916
1267466549 9.0842
1267466704 9.0827
1267466830 9.0820
1267466957 9.0863
1267467085 9.0795
1267467211 9.0781
1267467337 9.0897
1267468341 9.0664
1267468492 9.0861
1267468615 9.0883
1267468736 9.0854
1267468859 9.0906
1267468984 9.0915
1267469110 9.0908
1267470147 9.0926
1267470299 9.0955
1267470424 9.1026
1267470551 9.0961
1267470675 9.0900
1267470814 9.0919
1267470938 9.0890
1267471958 9.0856
1267472124 9.0874
1267472249 9.0848
1267472374 9.0858
1267472497 9.0801
1267472618 9.0793
1267472745 9.0788
1267473721 9.0772
1267473875 9.0801
1267474000 9.0835
1267474125 9.0858
1267474246 9.0949
1267474383 9.0932
1267474507 9.0917
1267475538 9.0861
1267475688 9.0903
1267475811 9.0882
1267475933 9.0931
1267476055 9.0905
1267476177 9.0958
1267476298 9.1085
1267477342 9.1089
1267477493 9.1079
1267477617 9.1115
1267477741 9.1035
1267477862 9.1021
1267478005 9.0992
1267478125 9.0997
1267479127 9.1028
1267479276 9.1065
1267479399 9.1059
1267479522 9.1033
1267479643 9.0993
1267479768 9.1032
1267479891 9.1064
1267480928 9.1054
1267481081 9.1072
1267481207 9.1070
1267481329 9.1039
1267481455 9.1052
1267481576 9.1013
1267481702 9.1022
1267482732 9.1035
1267482885 9.1069
1267483005 9.1019
1267483124 9.1032
1267483250 9.1015
1267483371 9.1028
1267483492 9.0985
1267484519 9.0999
1267484679 9.0981
1267484804 9.0993
1267484929 9.0985
1267485065 9.0968
1267485218 9.0965
1267485339 9.0961
1267486326 9.0991
1267486488 9.1037
1267486612 9.1075
1267486735 9.1062
1267486859 9.1072
1267486984 9.1128
1267487107 9.1122
1267488000 
1267488131 9.1152
1267488282 9.1078
1267488405 9.1104
1267488527 9.1133
1267488668 9.1127
1267488810 9.1147
1267488930 9.1161
1267489927 9.1161
1267490078 9.1134
1267490200 9.1126
1267490322 9.1118
1267490442 9.1129
1267490562 9.1122
1267490684 9.1111
1267491724 9.1119
1267491876 9.1135
1267491999 9.1114
1267492121 9.1160
1267492250 9.1144
1267492422 9.1143
1267492543 9.1166
1267493531 9.1165
1267493686 9.1170
1267493808 9.1160
1267493928 9.1116
1267494057 9.1122
1267494177 9.1134
1267494297 9.1146
1267495316 9.1114
1267495487 9.1125
1267495615 9.1112
1267495746 9.1119
1267495890 9.1113
1267496030 9.1122
1267496171 9.1136
1267497122 9.1115
1267497275 9.1105
1267497399 9.1101
1267497529 9.1114
1267497653 9.1061
1267497778 9.1015
1267497901 9.1059
1267498944 9.1066
1267499106 9.1053
1267499235 9.1046
1267499364 9.1012
1267499509 9.1006
1267499630 9.1087
1267499756 9.1047
1267500725 9.1054
1267500890 9.1086
1267501039 9.1087
1267501212 9.1116
1267501370 9.1078
1267501528 9.1032
1267501695 9.1047
1267502638 9.1131
1267502820 9.1254
1267502968 9.1096
1267503124 9.1109
1267503306 9.1085
1267503480 9.1087
1267503653 9.1081
1267505038 9.1078
1267505229 9.1080
1267505385 9.1086
1267505540 9.1042
1267505685 9.1067
1267505805 9.1079
1267505929 9.1101
1267506734 9.1107
1267506886 9.1088
1267507013 9.1103
1267507141 9.1050
1267507265 9.1050
1267507389 9.1033
1267507513 9.1071
1267508511 9.1046
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.1042
1269259798 9.1028
1269259964 9.1049
1269260104 9.1044
1269260250 9.1013
1269260392 9.0979
1269261747 9.0993
1269261913 9.0988
1269262059 9.1007
1269262204 9.1017
1269262357 9.1000
1269262504 9.0969
1269262632 9.0972
1269263631 9.0988
1269263808 9.0990
1269263951 9.1001
1269264085 9.0957
1269264217 9.0965
1269264348 9.1006
1269264478 9.0982
1269265326 9.0997
1269265476 9.0921
1269265610 9.0939
1269265732 9.1031
1269265854 9.0989
1269265978 9.1044
1269266100 9.1086
1269267161 9.1104
1269267316 9.1079
1269267442 9.1135
1269267565 9.1104
1269267689 9.1066
1269267814 9.1024
1269267941 9.1108
1269268928 9.0974
1269269082 9.1150
1269269204 9.1112
1269269332 9.1121
1269269454 9.1156
1269269576 9.1153
1269269698 9.1147
1269270736 9.1133
1269270893 9.1150
1269271018 9.1141
1269271144 9.1123
1269271272 9.1153
1269271399 9.1136
1269271526 9.1211
1269272543 9.1254
1269272696 9.1194
1269272837 9.1202
1269272964 9.1155
1269273087 9.1220
1269273211 9.1185
1269273335 9.1215
1269274360 9.1216
1269274429 9.1216
1269274559 9.1248
1269274681 9.1224
1269274805 9.1205
1269274930 9.1203
1269275055 9.1171
1269276136 9.1174
1269276284 9.1194
1269276406 9.1175
1269276530 9.1153
1269276649 9.1173
1269276772 9.1153
1269276894 9.1154
1269278090 9.1168
1269278280 9.1207
1269278494 9.1134
1269278684 9.1152
1269278834 9.1138
1269279079 9.1132
1269279417 9.1144
1269281248 9.1172
1269281429 9.1162
1269281604 9.1155
1269299072 9.1170
1269299271 9.1128
1269299428 9.1123
1269299614 9.1102
1269300734 9.1087
1269300885 9.1061
1269301014 9.1062
1269301128 9.1093
1269301251 9.1126
1269301369 9.1117
1269301491 9.1146
1269302400 
1269302557 9.1207
1269302730 9.1162
1269302940 9.0240
1269303079 9.0214
1269303221 9.0233
1269303348 9.0248
1269303483 9.0238
1269304300 9.0231
1269304446 9.0220
1269304563 9.0239
1269304674 9.0218
1269304790 9.0221
1269304905 9.0207
1269305025 9.0227
1269306088 9.0793
1269306249 9.0723
1269306377 9.0638
1269306544 9.0613
1269306718 9.0376
1269306909 9.0421
1269307104 9.0417
1269307909 9.0422
1269308053 9.0407
1269308170 9.0326
1269308287 9.0333
1269308405 9.0337
1269308524 9.0327
1269308642 9.0324
1269309693 9.0323
1269309855 9.0328
1269309977 9.0332
1269310101 9.0326
1269310234 9.0329
1269310412 9.0367
1269310545 9.0326
1269311512 9.0370
1269311659 9.0340
1269311778 9.0328
1269311897 9.0318
1269312017 9.0265
1269312132 9.0266
1269312250 9.0240
1269313326 9.0270
1269313493 9.0229
1269313616 9.0248
1269313741 9.0337
1269313863 9.0200
1269313999 9.0247
1269314117 9.0336
1269315104 9.0352
1269315268 9.0362
1269315416 9.0338
1269315580 9.0238
1269315756 9.0221
1269315919 9.0246
1269316092 9.0250
1269317024 9.0292
1269317200 9.0324
1269317344 9.0304
1269317499 9.0287
1269317681 9.0323
1269317877 9.0277
1269318042 9.0266
1269319388 9.0224
1269319569 9.0205
1269319717 9.0186
1269319863 9.0197
1269320016 9.0140
1269320148 9.0150
1269320267 9.0169
1269321127 9.0193
1269321276 9.0181
1269321395 9.0180
1269321515 9.0179
1269321636 9.0211
1269321760 9.0173
1269321884 9.0216
1269322916 9.0260
1269323063 9.0341
1269323185 9.0351
1269323306 9.0202
1269323424 9.0216
1269323543 9.0254
1269323665 9.0154
1269324768 9.0169
1269324915 9.0203
1269325044 9.0197
1269325173 9.0208
1269325302 9.0206
1269325324 9.0220
1269325449 9.0194
1269326561 9.0172
1269326713 9.0142
1269326842 9.0188
1269326960 9.0195
1269327082 9.0225
1269327203 9.0188
1269327326 9.0108
1269328415 9.0140
1269328571 9.0118
1269328692 9.0108
1269328818 9.0091
1269328944 9.0206
1269329069 9.0237
1269329195 9.0261
1269330172 9.0257
1269330322 9.0271
1269330452 9.0277
1269330573 9.0276
1269330695 9.0000
1269330814 9.0187
1269330932 9.0258
1269331981 9.0279
1269332132 9.0299
1269332261 9.0245
1269332388 9.0254
1269332511 9.0229
1269332641 9.0294
1269332767 9.0252
1269333770 9.0224
1269333924 9.0248
1269334062 9.0217
1269334183 9.0237
1269334307 9.0258
1269334431 9.0267
1269334555 9.0255
1269335607 9.0287
1269335771 9.0222
1269335897 9.0325
1269336023 9.0315
1269336151 9.0289
1269336275 9.0259
1269336401 9.0253
1269337377 9.0271
1269337528 9.0185
1269337657 9.0299
1269337781 9.0319
1269337908 9.0299
1269338035 9.0308
1269338160 9.0243
1269339198 9.0339
1269339353 9.0337
1269339479 9.0332
1269339608 9.0317
1269339730 9.0324
1269339855 9.0273
1269339981 9.0289
1269340933 9.0341
1269341076 9.0332
1269341196 9.0282
1269341314 9.0301
1269341438 9.0343
1269341550 9.0368
1269376732 9.0317
1269378114 9.0321
1269378258 9.0347
1269378378 9.0343
1269378493 9.0309
1269378607 9.0339
1269378724 9.0392
1269378836 9.0348
1269379870 9.0407
1269380010 9.0364
1269380126 9.0402
1269380243 9.0396
1269380356 9.0411
1269380472 9.0432
1269380589 9.0467
1269381662 9.0387
1269381802 9.0431
1269381919 9.0443
1269382034 9.0450
1269382146 9.0422
1269382260 9.0384
1269382411 9.0358
1269383471 9.0362
1269383610 9.0349
1269383726 8.9961
1269383841 9.0111
1269383954 9.0381
1269384066 9.0379
1269384183 9.0371
1269385261 9.0370
1269385418 9.0387
1269385536 9.0363
1269385652 9.0384
1269385768 9.0368
1269385888 9.0415
1269386003 9.0407
1269387082 9.0378
1269387226 9.0371
1269387344 9.0388
1269387458 9.0391
1269387573 9.0386
1269387689 9.0484
1269387803 9.0389
1269389029 9.0417
1269389194 9.0351
1269389338 9.0383
1269389486 9.0355
1269389643 9.0391
1269389793 9.0422
1269389934 9.0383
1269391260 9.0408
1269391398 9.0400
1269391511 9.0386
1269391642 9.0494
1269391753 9.0483
1269391868 9.0511
1269391980 9.0609
1269393059 9.0548
1269393222 9.0560
1269393337 9.0575
1269393453 9.0615
1269393570 9.0572
1269393688 9.0563
1269393804 9.0590
1269394845 9.0549
1269394984 9.0569
1269395099 9.0580
1269395227 9.0523
1269395339 9.0513
1269395453 9.0519
1269395568 9.0517
1269396641 9.0545
1269396789 9.0537
1269396904 9.0526
1269397018 9.0546
1269397130 9.0555
1269397246 9.0550
1269397358 9.0554
1269398423 9.0516
1269398564 9.0551
1269398681 9.0542
1269398794 9.0605
1269398907 9.0557
1269399022 9.0527
1269399138 9.0540
1269400422 9.0511
1269400616 9.0516
1269400773 9.0553
1269400922 9.0519
1269401066 9.0537
1269401210 9.0532
1269401358 9.0550
1269402890 9.0463
1269403088 9.0523
1269403247 9.0584
1269403418 9.0611
1269403595 9.0632
1269403769 9.0600
1269403974 9.0621
1269405266 9.0622
1269405467 9.0624
1269405637 9.0607
1269405815 9.0656
1269405984 9.0646
1269406158 9.0640
1269406337 9.0661
1269407651 9.0915
1269407816 9.0518
1269407950 9.0524
1269408102 9.0508
1269408235 9.0504
1269408389 9.0507
1269408539 9.0482
1269410026 9.0479
1269410192 9.0478
1269410329 9.0487
1269410469 9.0520
1269410611 9.0509
1269410765 9.0495
1269410917 9.0466
1269412437 9.0539
1269412607 9.0510
1269412750 9.0531
1269412898 9.0637
1269413050 9.0622
1269413197 9.0662
1269413334 9.0584
1269414867 9.0601
1269415033 9.0601
1269415175 9.0616
1269415330 9.0609
1269415474 9.0628
1269415631 9.0652
1269415786 9.0610
1269417238 9.0588
1269417409 9.0565
1269417554 9.0610
1269417709 9.0611
1269417865 9.0614
1269418024 9.0595
1269418187 9.0483
1269419667 9.0392
1269419834 9.0483
1269419976 9.0474
1269420136 9.0467
1269420287 9.0484
1269420465 9.0522
1269420624 9.0491
1269422087 9.0477
1269422266 9.0300
1269422409 9.0490
1269422567 9.0510
1269422720 9.0502
1269422879 9.0494
1269423031 9.0491
1269424356 9.0540
1269424518 9.0538
1269424784 9.0550
1269424920 9.0538
1269425074 9.0609
1269429011 9.0555
1269433798 9.0626
1269443429 9.0604
1269448236 9.0573
1269457826 9.0653
1269462621 9.0576
1269472199 9.0599
1269475200 
1269475792 9.0653
1269486614 9.0577
1269491519 9.0576
1269501005 9.0643
1269505793 9.0663
1269515426 9.0670
1269520200 9.0618
1269529814 9.0622
1269534637 9.0622
1269544237 9.0643
1269549032 9.0623
1269558605 9.0671
1269561600 
1269562228 9.0712
1269573018 9.0671
1269577926 9.0645
1269587419 9.0668
1269592203 9.0767
1269601813 9.0648
1269606629 9.0600
1269616221 9.0614
1269621016 9.0618
1269630643 9.0601
1269635437 9.0591
1269645018 9.0661
1269648000 
1269648591 9.0698
1269659408 9.0676
1269664299 9.0671
1269673816 9.0697
1269678600 9.0697
1269688214 9.0672
1269693026 9.0652
1269702612 9.0664
1269707386 9.0711
1269717011 9.0699
1269721803 9.0697
1269731402 9.0685
1269734400 
1269735020 9.0697
1269745808 9.0692
1269750654 9.0688
1269760181 9.0689
1269764976 9.0694
1269774615 9.0669
1269779394 9.0704
1269789003 9.0668
1269793796 9.0628
1269803423 9.0626
1269808200 9.0686
1269820800 
1269821388 9.0683
1269822594 9.0689
1269822704 9.0673
1269832222 9.0672
1269837088 9.0691
1269846584 9.0681
1269851385 9.0683
1269860985 9.0660
1269865778 9.0706
1269875394 9.0713
1269880203 9.0693
1269889795 9.0697
1269894582 9.0697
1269904177 9.0454
1269907200 
1269909000 9.0728
1269918599 9.0710
1269923498 9.0662
1269932990 9.0695
1269937806 9.0759
1269947390 9.0718
1269952208 9.0658
1269961785 9.0658
1269966618 9.0681
1269976189 9.0788
1269981015 9.0746
1269990580 9.0758
1269993600 
1269995379 9.0720
1270004998 9.0744
1270009899 9.0844
1270019405 9.0786
1270024205 9.0716
1270033788 9.0747
1270038591 9.0758
1270048180 9.0743
1270053008 9.0757
1270062584 9.0777
1270067411 9.0729
1270090883 9.0707
1270101599 9.0686
1270101600 
1270106453 9.0651
1270111197 9.0674
1270120798 9.0671
1270125592 9.0647
1270135184 9.0734
1270140040 9.0749
1270149609 9.0730
1270154386 9.0767
1270166400 
1270252800 
1270290713 9.0688
1270290855 9.0703
1270290972 9.0712
1270291083 9.0769
1270291200 9.0733
1270291315 9.0784
1270291429 9.0889
1270292491 9.0821
1270292633 9.0862
1270292747 9.0867
1270292861 9.0844
1270292981 9.0878
1270293099 9.0938
1270293220 9.0849
1270294217 9.0815
1270294341 9.0802
1270294455 9.0854
1270294571 9.0842
1270294683 9.0837
1270300197 9.0847
1270305015 9.0872
1270314597 9.0830
1270319386 9.0829
1270329004 9.0841
1270333787 9.0838
1270339200 
1270339798 9.0850
1270348209 9.0820
1270357805 9.0815
1270362609 9.0852
1270372194 9.0864
1270377002 9.0879
1270386603 9.0856
1270391390 9.0833
1270400998 9.0818
1270405826 9.0841
1270415427 9.0848
1270425600 
1270426208 9.0857
1270429823 9.0859
1270434595 9.0801
1270444208 9.0791
1270448999 9.0865
1270458596 9.0852
1270463415 9.0841
1270473006 9.0834
1270477790 9.0844
1270487427 9.0856
1270492188 9.0838
1270501799 9.0837
1270506609 9.0859
1270512000 
1270512599 9.0855
1270520985 9.0824
1270530593 9.0859
1270535387 9.0856
1270545003 9.0880
1270549801 9.0908
1270559391 9.0918
1270564206 9.0859
1270573806 9.0893
1270578618 9.0931
1270588207 9.0933
1270593010 9.0937
1270598400 
1270598991 9.0944
1270607415 9.0913
1270617000 9.0919
1270621810 9.0910
1270631391 9.0926
1270636180 9.0929
1270645798 9.0953
1270650612 9.0960
1270660184 9.0982
1270664985 9.0956
1270674618 9.0911
1270679407 9.0960
1270684800 
1270685372 9.1004
1270693787 9.0964
1270703404 9.0970
1270708191 9.0941
1270717803 9.0900
1270722601 9.0957
1270732201 9.0960
1270736989 9.0955
1270746591 9.0957
1270751424 9.1326
1270761006 9.1049
1270765827 9.1151
1270771200 
1270771797 9.0886
1270780212 9.0858
1270789786 9.0915
1270794607 9.0878
1270804210 9.0868
1270809006 9.0808
1270818621 9.0879
1270823407 9.0837
1270833001 9.0867
1270837815 9.0846
1270847420 9.0783
1270852205 9.0869
1270857600 
1270858185 9.0855
1270866606 9.0784
1270876218 9.0768
1270881020 9.0826
1270890611 9.0801
1270895424 9.0781
1270905007 9.0773
1270909845 9.0777
1270919430 9.0775
1270924228 9.0820
1270933832 9.0793
1270938608 9.0824
1270944000 
1270944586 9.0827
1270953000 9.0834
1270962615 9.0812
1270967409 9.0802
1270977022 9.0844
1270981801 9.0783
1270991418 9.0787
1270996228 9.0795
1271005812 9.0789
1271010633 9.0869
1271020209 9.0940
1271030400 
1271031010 9.0931
1271034639 9.0990
1271039403 9.0825
1271049009 9.0793
1271053833 9.0799
1271063433 9.0811
1271068242 9.0798
1271077833 9.0822
1271082616 9.0845
1271092234 9.0797
1271097037 9.0795
1271106602 9.0777
1271111408 9.0788
1271116800 
1271117424 9.0878
1271125827 9.0872
1271135400 9.0762
1271140236 9.0751
1271149829 9.0755
1271154642 9.0772
1271164198 9.0736
1271169032 9.0759
1271178619 9.0769
1271183407 9.0771
1271193022 9.0775
1271197828 9.0772
1271203200 
1271203786 9.0788
1271212181 9.0813
1271221785 9.0804
1271226584 9.0841
1271236200 9.0811
1271241005 9.0834
1271250606 9.0535
1271255382 9.0799
1271264994 9.0778
1271269784 9.0798
1271279381 9.0818
1271284182 9.0814
1271289600 
1271290176 9.0869
1271298600 9.0820
1271308208 9.0822
1271313011 9.0811
1271322593 9.0775
1271327409 9.0718
1271337014 9.0707
1271341803 9.0721
1271351397 9.0683
1271356203 9.0720
1271365815 9.0751
1271370599 9.0758
1271376000 
1271376585 9.0654
1271385006 9.0646
1271394614 9.0731
1271399398 9.0697
1271409017 9.0776
1271413804 9.0745
1271423400 9.0769
1271428199 9.0733
1271437790 9.0763
1271457013 9.0737
1271462400 
1271463017 9.1025
1271471416 9.1011
1271481010 9.1010
1271485825 9.1017
1271495405 9.1081
1271500219 9.1042
1271509811 9.0721
1271514594 9.0688
1271524210 9.0696
1271528995 9.0670
1271538606 9.0746
1271543390 9.0745
1271548800 
1271549453 9.0754
1271557816 9.0764
1271567407 9.0652
1271572198 9.0689
1271581802 9.0760
1271586613 9.0733
1271596216 9.0763
1271601013 9.0720
1271610609 9.0743
1271615396 9.0749
1271624998 9.0803
1271635200 
1271635791 9.0838
1271639410 9.0852
1271644204 9.0806
1271653805 9.0843
1271658616 9.0837
1271668211 9.0815
1271673011 9.0811
1271682588 9.0787
1271687388 9.0796
1271697002 9.0798
1271701798 9.0770
1271711401 9.0755
1271716196 9.0743
1271721600 
1271722200 9.0752
1271730606 9.0766
1271740195 9.0769
1271745012 9.0816
1271754597 9.0810
1271759420 9.0626
1271768996 9.0802
1271773797 9.0769
1271783402 9.0746
1271788209 9.0737
1271797824 9.0774
1271802622 9.0785
1271808000 
1271808590 9.0766
1271817014 9.0790
1271826611 9.0790
1271831416 9.0768
1271841020 9.0785
1271845803 9.0746
1271855417 9.0681
1271860215 9.0704
1271869796 9.0679
1271874627 9.0716
1271884214 9.0713
1271889020 9.0724
1271894400 
1271895002 9.0692
1271903416 9.0683
1271913012 9.0655
1271917816 9.0659
1271927407 9.0734
1271932213 9.0654
1271941796 9.0699
1271946615 9.0701
1271956226 9.0684
1271961004 9.0629
1271970600 9.0624
1271975408 9.0678
1271980800 
1271981387 9.0663
1271989797 9.0701
1271999424 9.0687
1272004208 9.0705
1272013809 9.0738
1272018625 9.0858
1272028224 9.0690
1272033023 9.0724
1272054636 9.0754
1272054761 9.0765
1272054871 9.0712
1272064208 9.0759
1272067200 
1272067805 9.0742
1272078614 9.0798
1272083405 9.0784
1272093000 9.0791
1272097810 9.0724
1272107399 9.0799
1272112213 9.0793
1272121802 9.0771
1272126606 9.0761
1272136209 9.0742
1272141007 9.0753
1272150607 9.0758
1272153600 
1272154191 9.0776
1272165018 9.0758
1272169894 9.0741
1272179402 9.0765
1272184211 9.0710
1272193798 9.0754
1272198620 9.0694
1272208207 9.0739
1272213015 9.0656
1272222596 9.0719
1272227403 9.0711
1272240000 
1272240614 9.0646
1272241795 9.0653
1272251413 9.0666
1272256304 9.0650
1272265815 9.0649
1272270617 9.0594
1272280211 9.0692
1272284998 9.0633
1272294602 9.0646
1272299412 9.0619
1272309006 9.0635
1272313811 9.0365
1272323415 9.0606
1272326400 
1272327009 9.0647
1272337825 9.0687
1272342716 9.0662
1272352224 9.0582
1272356988 9.0611
1272366595 9.0736
1272371403 9.0672
1272380986 9.0703
1272385792 9.0686
1272395385 9.0645
1272400194 9.0648
1272409783 9.0642
1272412800 
1272413404 9.0622
1272424207 9.0612
1272429108 9.0609
1272438614 9.0673
1272443421 9.0655
1272453012 9.0682
1272457818 9.0657
1272467406 9.0666
1272472218 9.0663
1272481804 9.0591
1272486610 9.0618
1272496218 9.0595
1272499200 
1272499802 9.0584
1272504589 9.0594
1272510613 9.0544
1272515494 9.0569
1272525016 9.0590
1272529826 9.0548
1272539397 9.0545
1272544216 9.0541
1272553828 9.0514
1272558625 9.0488
1272568218 9.0564
1272573003 9.0518
1272582623 9.0541
1272585600 
1272587422 9.0544
1272597007 9.0539
1272601930 9.0551
1272611419 9.0529
1272616206 9.0561
1272646822 9.0552
1272646962 9.0568
1272647076 9.0542
1272647193 9.0542
1272651616 9.0456
1272661201 9.0485
1272665999 9.0531
1272680399 9.0542
1272686400 
1272689989 9.0512
1272694791 9.0500
1272704388 9.0485
1272709210 9.0480
1272718788 9.0479
1272723616 9.0521
1272733203 9.0533
1272738023 9.0525
1272747602 9.0514
1272752398 9.0506
1272758400 
1272758983 9.0512
1272766815 9.0505
1272776435 9.0502
1272781236 9.0504
1272790831 9.0525
1272795641 9.0525
1272805215 9.0515
1272810018 9.0496
1272819616 9.0506
1272824419 9.0501
1272834023 9.0495
1272844800 
1272845415 9.0503
1272848433 9.0501
1272853208 9.0510
1272862804 9.0517
1272867635 9.0492
1272877222 9.0522
1272882014 9.0543
1272891617 9.0501
1272896416 9.0517
1272906036 9.0493
1272910818 9.0527
1272920427 9.0524
1272925220 9.0557
1272931200 
1272931818 9.0542
1272954035 9.0510
1272963619 9.0468
1272968400 9.0491
1272978025 9.0470
1272982812 9.0571
1272992394 9.0565
1272997205 9.0586
1273006812 9.0482
1273011609 9.0515
1273017600 
1273018191 9.0540
1273026017 9.0503
1273035590 9.0488
1273040417 9.0497
1273050018 9.0497
1273054806 9.0513
1273064417 9.0501
1273069206 9.0501
1273078788 9.0553
1273083616 9.0517
1273093213 9.0473
1273098015 9.0513
1273104579 9.0494
1273112398 9.0550
1273122001 9.0576
1273126799 9.0514
1273136416 9.0483
1273141195 9.0524
1273150796 9.0489
1273155627 9.0471
1273165204 9.0472
1273170017 9.0497
1273179597 9.0475
1273184413 9.0488
1273190989 9.0456
1273198818 9.0554
1273208419 9.0472
1273213215 9.0490
1273222811 9.0449
1273227634 9.0441
1273237204 9.0503
1273242011 9.0478
1273251635 9.0535
1273256418 9.0502
1273266035 9.0487
1273270839 9.0484
1273277398 9.0477
1273285206 9.0471
1273294828 9.0501
1273299612 9.0530
1273309225 9.0529
1273314024 9.0496
1273323602 9.0488
1273328409 9.0522
1273338021 9.0528
1273342808 9.0533
1273352404 9.0523
1273357224 9.0493
1273363815 9.0518
1273371620 9.0493
1273381227 9.0442
1273386023 9.0495
1273395603 9.0472
1273400421 9.0486
1273410002 9.0504
1273414821 9.0456
1273424406 9.0487
1273429213 9.0483
1273438821 9.0429
1273450208 9.0473
1273453213 9.0519
1273457997 9.0526
1273467618 9.0529
1273471200 
1273472411 9.0504
1273482015 9.0517
1273486809 9.0548
1273496411 9.0479
1273501223 9.0487
1273510809 9.0440
1273515625 9.0439
1273525208 9.0441
1273530017 9.0491
1273536000 
1273536615 9.0507
1273544417 9.0518
1273554020 9.0512
1273558814 9.0500
1273568415 9.0536
1273573222 9.0558
1273582821 9.0537
1273587630 9.0517
1273597212 9.0524
1273602017 9.0538
1273611630 9.0481
1273616404 9.0529
1273622400 
1273623005 9.0556
1273630813 9.0530
1273640443 9.0527
1273645208 9.0559
1273654828 9.0514
1273659618 9.0579
1273669223 9.0584
1273674015 9.0601
1273683630 9.0583
1273688422 9.0519
1273698015 9.0529
1273702822 9.0549
1273708800 
1273709405 9.0557
1273717214 9.0534
1273726822 9.0557
1273731623 9.0627
1273741226 9.0538
1273746005 9.0529
1273755623 9.0545
1273760410 9.0546
1273770009 9.0571
1273774802 9.0639
1273784424 9.0660
1273789218 9.0671
1273795200 
1273795793 9.0581
1273803620 9.0603
1273813225 9.0597
1273818013 9.0651
1273827615 9.0628
1273832414 9.0656
1273842009 9.0664
1273846831 9.0621
1273856403 9.0685
1273861200 9.0692
1273870800 9.0693
1273875608 9.0683
1273881600 
1273882198 9.0696
1273890024 9.0640
1273899619 9.0562
1273904431 9.0528
1273914008 9.0643
1273918807 9.0340
1273928419 9.0249
1273933219 9.0301
1273942815 9.0359
1273947623 9.0347
1273957203 9.0621
1273962015 9.0590
1273968000 
1273968598 9.0598
1273976410 9.0589
1273986011 9.0606
1273990792 9.0591
1274000426 9.0576
1274005222 9.0622
1274014809 9.0587
1274019629 9.0566
1274029227 9.0578
1274034022 9.0550
1274043606 9.0580
1274054400 
1274055009 9.0667
1274058014 9.0630
1274062828 9.0608
1274072422 9.0579
1274077210 9.0518
1274086819 9.0641
1274091627 9.0599
1274101209 9.0609
1274106004 9.0597
1274115608 9.0598
1274120416 9.0611
1274130017 9.0615
1274134811 9.0617
1274140800 
1274141398 9.0583
1274149204 9.0571
1274158805 9.0594
1274163629 9.0629
1274173205 9.0659
1274178007 9.0652
1274187629 9.0634
1274192414 9.0613
1274202006 9.0601
1274206825 9.0631
1274216579 9.0625
1274221425 9.0602
1274227200 
1274227805 9.0629
1274235616 9.0648
1274245223 9.0598
1274250021 9.0695
1274259616 9.0731
1274264412 9.0679
1274274027 9.0715
1274278820 9.0658
1274288431 9.0744
1274293212 9.0742
1274302830 9.0750
1274307624 9.0660
1274313600 
1274314194 9.0664
1274322005 9.0632
1274331630 9.0628
1274336406 9.0645
1274346009 9.0696
1274350825 9.0709
1274360428 9.0705
1274365218 9.0644
1274374815 9.0624
1274379621 9.0646
1274389203 9.0658
1274394009 9.0678
1274400000 
1274400617 9.0642
1274408432 9.0647
1274418030 9.0658
1274422820 9.0603
1274432423 9.0692
1274437222 9.0680
1274446831 9.0665
1274451635 9.0644
1274461234 9.0635
1274466034 9.0577
1274475631 9.0576
1274480414 9.0657
1274486400 
1274486996 9.0684
1274494819 9.0704
1274504424 9.0682
1274509225 9.0659
1274518806 9.0817
1274523618 9.0726
1274533221 9.0694
1274538013 9.0701
1274547625 9.0596
1274552418 9.0630
1274562007 9.0615
1274566808 9.0701
1274572800 
1274573418 9.0626
1274581215 9.0572
1274590821 9.0587
1274595636 9.0602
1274605223 9.0601
1274610032 9.0600
1274619617 9.0582
1274624419 9.0634
1274634017 9.0626
1274638820 9.0620
1274648425 9.0584
1274659200 
1274659822 9.0607
1274662846 9.0584
1274667660 9.0603
1274677252 9.0605
1274682069 9.0590
1274691620 9.0619
1274696549 9.0634
1274706076 9.0669
1274710873 9.0604
1274720450 9.0614
1274725272 9.0643
1274734868 9.0740
1274739686 9.0690
1274745600 
1274746249 9.0667
1274754080 9.0648
1274763710 9.0659
1274768448 9.0668
1274778033 9.0714
1274782848 9.0291
1274792513 9.0650
1274797348 9.0658
1274807007 9.0653
1274811774 9.0634
1274821443 9.0590
1274826246 9.0773
1274832000 
1274832827 9.0735
1274840611 9.0745
1274850122 9.0749
1274854834 9.0761
1274864423 9.0853
1274869225 9.0798
1274878837 9.0767
1274883625 9.0811
1274893238 9.0798
1274898041 9.0799
1274907607 9.0783
1274912438 9.0832
1274918400 
1274919025 9.0923
1274926812 9.0824
1274936429 9.0776
1274941214 9.0846
1274950816 9.0896
1274955614 9.0882
1274965229 9.0844
1274970017 9.0868
1274979627 9.0875
1274984425 9.0890
1274994022 9.0835
1274998818 9.0870
1275004800 
1275005424 9.0889
1275013224 9.0879
1275022818 9.0862
1275027619 9.0853
1275037220 9.0831
1275042018 9.0810
1275051630 9.0795
1275056415 9.0810
1275066011 9.0819
1275070837 9.0837
1275080410 9.0800
1275085229 9.0816
1275091200 
1275091787 9.0816
1275094832 9.0814
1275099635 9.0783
1275109213 9.0788
1275114041 9.0808
1275123637 9.0817
1275128433 9.0844
1275138030 9.0834
1275142827 9.0822
1275152414 9.0824
1275157211 9.0800
1275166832 9.0784
1275171618 9.0816
1275177600 
1275181220 9.0772
1275186008 9.0800
1275195637 9.0801
1275200410 9.0814
1275210024 9.0794
1275214819 9.0806
1275224422 9.0813
1275229238 9.0840
1275238836 9.0843
1275243633 9.0852
1275253235 9.0866
1275264000 
1275267624 9.0926
1275267751 9.0938
1275272427 9.0946
1275282052 9.0892
1275286858 9.0846
1275296462 9.0864
1275301224 9.0874
1275310810 9.1037
1275315617 9.0976
1275325230 9.0917
1275330015 9.0833
1275339646 9.0868
1275344430 9.0931
1275350400 
1275361821 9.0909
1275366731 9.0919
1275376237 9.0911
1275381032 9.0836
1275390617 9.0816
1275395403 9.0792
1275405008 9.0819
1275409815 9.0775
1275419399 9.0790
1275424227 9.0788
1275433836 9.0827
1275436800 
1275437409 9.0796
1275448217 9.0911
1275453109 9.0804
1275462611 9.0871
1275467391 9.0848
1275477013 9.0777
1275481810 9.0757
1275491394 9.0673
1275496200 9.0661
1275505800 9.0668
1275510619 9.0663
1275520215 9.0705
1275523200 
1275523794 9.0718
1275534607 9.0716
1275539484 9.0722
1275549019 9.0712
1275553801 9.0680
1275563415 9.0729
1275568200 9.0727
1275577798 9.0778
1275582993 9.0687
1275597008 9.0662
1275597133 9.0648
1275606605 9.0639
1275609600 
1275610296 9.0639
1275620996 9.0662
1275625900 9.0662
1275635395 9.0697
1275640201 9.0719
1275649794 9.0691
1275654628 9.0679
1275664193 9.0709
1275669011 9.0670
1275678603 9.0646
1275683406 9.0680
1275692995 9.0710
1275696000 
1275696616 9.0663
1275707425 9.0699
1275712316 9.0711
1275721808 9.0715
1275726603 9.0694
1275736204 9.0670
1275741000 9.0656
1275750610 9.0662
1275755383 9.0676
1275765013 9.0690
1275769813 9.0706
1275779403 9.0698
1275782998 9.0694
1275793808 9.0674
1275798717 9.0696
1275808204 9.0716
1275813014 9.0682
1275822609 9.0750
1275827410 9.0702
1275837011 9.0695
1275841819 9.0679
1275851394 9.0652
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.0691
1276756448 9.0710
1276756572 9.0709
1276756694 9.0684
1276756816 9.0701
1276756941 9.0668
1276757064 9.0683
1276758088 9.0700
1276758234 9.0626
1276758355 9.0709
1276758476 9.0683
1276758598 9.0671
1276758727 9.0697
1276758848 9.0764
1276759890 9.0734
1276760025 9.0659
1276760147 9.0700
1276760267 9.0700
1276760391 9.0706
1276760511 8.8041
1276760631 8.8048
1276761695 8.8065
1276761846 9.0328
1276761968 9.0317
1276762080 9.0654
1276762201 9.0656
1276762331 9.0699
1276762451 9.0686
1276763491 9.0657
1276763633 9.0654
1276763753 9.0650
1276763871 9.0675
1276763991 9.0674
1276764112 9.0644
1276764232 9.0632
1276765291 9.0638
1276765436 9.0645
1276765457 9.0630
1276765577 9.0633
1276765698 9.0583
1276765818 9.0610
1276765963 9.0632
1276767074 9.0649
1276767219 9.0761
1276767340 9.0671
1276767462 9.0664
1276767583 9.0674
1276767703 9.0737
1276767824 9.0655
1276768873 9.0658
1276769020 9.0652
1276769144 9.0678
1276769263 9.0686
1276769376 9.0639
1276769506 9.0676
1276769627 9.0625
1276770681 9.0624
1276770826 9.0677
1276770947 9.0644
1276771065 9.0654
1276771185 9.0688
1276771307 9.0709
1276771425 9.0688
1276772492 9.0637
1276772639 9.0637
1276772764 9.0625
1276772884 9.0642
1276773005 9.0655
1276773133 9.0608
1276773255 9.0629
1276774272 9.0615
1276774420 9.0606
1276774543 9.0634
1276774665 9.0609
1276774784 9.0621
1276774905 9.0610
1276775026 9.0633
1276776083 9.0634
1276776229 9.0594
1276776352 9.0605
1276776474 9.0596
1276776592 9.0596
1276776715 9.0596
1276776835 9.0604
1276777880 9.0607
1276778026 9.0606
1276778149 9.0584
1276778268 9.0599
1276778389 9.0594
1276813788 9.0585
1276813960 9.0724
1276815092 9.0705
1276815226 9.0749
1276815351 9.0753
1276815469 9.0719
1276815590 9.0712
1276815712 9.0750
1276815832 9.0427
1276816872 9.0775
1276817014 9.0831
1276817136 9.0828
1276817255 9.0833
1276817383 9.0846
1276817504 9.0805
1276817622 9.0905
1276818664 9.0860
1276818811 9.0830
1276818931 9.0810
1276819050 9.0840
1276819170 9.0871
1276819200 
1276819294 9.0870
1276819416 9.0906
1276820500 9.0923
1276820643 9.0905
1276820766 9.0910
1276820887 9.0851
1276821009 9.0802
1276821128 9.0743
1276821252 9.0674
1276822279 9.0735
1276822429 9.0764
1276822553 9.0711
1276822677 9.0726
1276822796 9.0671
1276822917 9.0678
1276823037 9.0798
1276824079 9.0738
1276824223 9.0767
1276824344 9.0736
1276824464 9.0740
1276824589 9.0726
1276824699 9.0718
1276824820 9.0694
1276825812 9.0711
1276825931 9.0769
1276830625 9.0706
1276835514 9.0488
1276845006 9.0802
1276849827 9.0714
1276859425 9.0734
1276864198 9.0753
1276873808 9.0850
1276878613 9.0840
1276888203 9.0839
1276893004 9.0791
1276902618 9.0834
1276905600 
1276906180 9.0810
1276917010 9.0773
1276921922 9.0798
1276931412 9.0824
1276936221 9.0821
1276945807 9.0835
1276950629 9.0810
1276960203 9.0894
1276965032 9.0883
1276974620 9.0857
1276979419 9.0885
1276989006 9.0882
1276992000 
1276992590 9.0907
1277003430 9.0917
1277008330 9.0921
1277017834 9.0880
1277022634 9.0876
1277032220 9.0876
1277037001 9.0929
1277046624 9.0946
1277051415 9.0883
1277061005 9.0519
1277065818 9.0528
1277078400 
1277079016 9.0601
1277080222 9.0854
1277089833 9.0856
1277094703 9.0857
1277104211 9.0892
1277109032 9.0930
1277118622 9.0917
1277123411 9.0881
1277133012 9.0914
1277137829 9.0909
1277147414 9.0905
1277152223 9.0976
1277161828 9.1055
1277164800 
1277165409 9.0980
1277176212 9.0988
1277181124 9.1014
1277190618 9.1050
1277195421 9.1031
1277205029 9.1011
1277209810 9.1036
1277219429 9.1012
1277224222 9.1018
1277233816 9.1053
1277238613 9.1014
1277248230 9.0938
1277251200 
1277251795 9.0901
1277262624 9.0871
1277267526 9.0878
1277277010 9.0926
1277281802 9.1065
1277291423 9.1004
1277296202 9.1014
1277305824 9.1111
1277310632 9.1069
1277320207 9.1072
1277325002 9.1074
1277334611 9.1056
1277337600 
1277338206 9.1263
1277349020 9.1165
1277353932 9.1073
1277363429 9.1090
1277368216 9.1001
1277377807 9.1053
1277382633 9.1053
1277392209 9.1092
1277397013 9.1041
1277406624 9.1065
1277411424 9.1064
1277421016 9.1096
1277424000 
1277424617 9.1123
1277435430 9.1137
1277440330 9.1128
1277449826 9.1147
1277454625 9.1090
1277464212 9.1160
1277469014 9.1134
1277478617 9.1163
1277483421 9.1158
1277493012 9.1184
1277497808 9.1151
1277507423 9.1197
1277510400 
1277511002 9.1177
1277521817 9.1294
1277526685 9.1347
1277536226 9.1296
1277541027 9.1285
1277550630 9.1280
1277555415 9.1290
1277565002 9.1324
1277569832 9.1325
1277579487 9.1345
1277584210 9.1343
1277593811 9.1373
1277596800 
1277597397 9.1308
1277608219 9.1256
1277613163 9.1315
1277622613 9.1268
1277627490 9.1388
1277637012 9.1418
1277641823 9.1421
1277651414 9.1450
1277656226 9.1406
1277665829 9.1143
1277670614 9.1252
1277683200 
1277683797 9.1270
1277685008 9.1541
1277694614 9.1608
1277699530 9.1612
1277709087 9.1619
1277713827 9.1634
1277723411 9.1612
1277728214 9.1504
1277737824 9.1549
1277742608 9.1588
1277752216 9.1565
1277757013 9.1593
1277766623 9.1593
1277769600 
1277769612 9.1545
1277771431 9.1618
1277781031 9.1620
1277785913 9.2297
1277795424 9.1614
1277800213 9.1584
1277809829 9.1537
1277814627 9.0973
1277824226 9.1047
1277829013 9.1629
1277838608 9.1563
1277843419 9.1479
1277853026 9.1484
1277856000 
1277857816 9.1474
1277867408 9.1506
1277872313 9.1502
1277881809 9.1499
1277886617 9.1483
1277896214 9.1469
1277901011 9.1481
1277910609 9.1453
1277915408 9.1479
1277925030 9.1457
1277929808 9.1432
1277939455 9.1518
1277942400 
1277951993 9.1510
1277961606 9.1583
1277966443 9.1581
1277976012 9.1567
1277980816 9.1436
1277990410 9.1247
1277995211 9.1292
1278004801 9.1222
1278009603 9.1211
1278019196 9.1337
1278024003 9.1318
1278028800 
1278029424 9.1316
1278038399 9.1279
1278048005 9.1272
1278052803 9.1275
1278062413 9.1272
1278067213 9.1315
1278076807 9.1287
1278081614 9.0427
1278091244 9.1246
1278095999 9.1285
1278105598 9.1286
1278110412 9.1312
1278115200 
1278115809 9.1278
1278124794 9.1297
1278134404 9.1312
1278139222 9.1262
1278148800 9.1359
1278153596 9.1397
1278163219 9.1269
1278167993 9.1266
1278177613 9.1266
1278182406 9.1487
1278192009 9.1467
1278196816 9.1298
1278201600 
1278202200 9.1299
1278211216 9.1290
1278220820 9.1303
1278225599 9.1300
1278235218 9.1276
1278240001 9.1345
1278249604 9.1293
1278254414 9.1272
1278264008 9.1301
1278268803 9.1307
1278278394 9.1357
1278288000 
1278288605 9.1277
1278292819 9.1252
1278297619 9.1268
1278307197 9.1245
1278312011 9.1314
1278321616 9.1332
1278326405 9.1292
1278336003 9.1266
1278340800 9.1208
1278350418 9.1255
1278355205 9.1278
1278364799 9.1264
1278369619 9.1358
1278375017 9.1324
1278383997 9.1343
1278393618 9.1341
1278398414 9.1310
1278408028 9.1343
1278412806 9.1333
1278422414 9.1312
1278427216 9.1357
1278436462 9.1373
1278441594 9.1360
1278451212 9.1270
1278456020 9.1318
1278461418 9.1341
1278470424 9.1367
1278480031 9.1374
1278484830 9.1379
1278494408 9.1285
1278499232 9.1288
1278508829 9.1207
1278513624 9.1224
1278523227 9.1244
1278528013 9.1188
1278537611 9.1171
1278542410 9.1205
1278547799 9.1222
1278556829 9.1247
1278566436 9.1230
1278571205 9.1234
1278580807 9.1202
1278585633 9.1182
1278595213 9.1170
1278600016 9.1162
1278609632 9.1161
1278614427 9.1177
1278624033 9.1206
1278628820 9.1196
1278634214 9.1159
1278643223 9.1209
1278652817 9.1163
1278657615 9.1147
1278667210 9.1204
1278672016 9.1229
1278681619 9.1236
1278686429 9.1270
1278696022 9.1225
1278700835 9.1157
1278710428 9.1193
1278715206 9.1196
1278720613 9.1061
1278729606 9.1167
1278734400 
1278739213 9.1030
1278744034 9.1107
1278753628 9.1152
1278758419 9.1187
1278768029 9.1169
1278772811 9.1221
1278782423 9.1197
1278787223 9.1188
1278796820 9.1124
1278801612 9.1162
1278806400 
1278807097 9.1157
1278816009 9.1185
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.1117
1279176282 9.1170
1279176417 9.1153
1279176544 9.1209
1279176674 9.1125
1279176793 9.1127
1279176921 9.1200
1279177928 9.1112
1279178093 9.1118
1279178223 9.1133
1279178354 9.1138
1279178484 9.1151
1279178612 9.1145
1279178742 9.1062
1279179708 9.3042
1279179855 9.1165
1279179986 9.1138
1279180113 9.1034
1279180240 9.1017
1279180366 9.1002
1279180493 9.0978
1279181532 9.0993
1279181696 9.0954
1279181829 9.0969
1279181959 9.0727
1279182084 9.0702
1279182215 9.0752
1279182347 9.0727
1279183293 9.0791
1279183445 9.0711
1279183583 9.0708
1279183709 9.0742
1279183835 9.0803
1279183960 9.0806
1279184084 9.0818
1279185121 9.0828
1279185282 9.0842
1279185407 9.0686
1279185537 9.0815
1279185668 9.0836
1279185799 9.0824
1279185930 9.0863
1279186908 9.0820
1279187058 9.0824
1279187189 9.0802
1279187316 9.0835
1279187442 9.0874
1279187568 9.0870
1279187693 9.0901
1279188629 9.0895
1279188753 9.0854
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.0876
1280277258 9.0871
1280277386 9.0938
1280277512 9.0901
1280277634 9.0902
1280277761 9.0898
1280277888 9.0924
1280278909 9.0934
1280279061 9.0946
1280279181 9.1050
1280279306 9.0957
1280279436 9.0943
1280279567 9.0929
1280279695 9.0909
1280280700 9.0891
1280280852 9.0898
1280280980 9.0867
1280281106 9.0879
1280281232 9.0871
1280281357 9.0874
1280281487 9.0919
1280282514 9.0922
1280282682 9.0907
1280282819 9.0935
1280282954 9.0826
1280283106 9.0826
1280283260 9.0858
1280283409 9.0850
1280284297 9.0835
1280284451 9.0839
1280284578 9.0787
1280284703 9.0800
1280284828 9.0775
1280284953 9.0744
1280285076 9.0786
1280286086 9.0777
1280286255 9.0799
1280286385 9.0756
1280286516 9.0764
1280286667 9.0771
1280286827 9.0770
1280286967 9.0778
1280287901 9.0793
1280288066 9.0765
1280288200 9.0700
1280288414 9.0665
1280288588 9.0804
1280288759 9.0811
1280288928 9.0797
1280290462 9.0783
1280290659 9.0792
1280290831 9.0770
1280291009 9.0792
1280291187 9.0854
1280291356 9.0892
1280291539 9.0874
1280292802 9.0833
1280292982 9.0817
1280293138 9.0803
1280293268 9.0858
1280293394 9.0906
1280293522 9.0841
1280293649 9.0868
1280294517 9.0873
1280294668 9.0899
1280294796 9.0844
1280294922 9.0838
1280295047 9.0901
1280295171 9.0851
1280295296 9.0858
1280296295 9.0880
1280296444 9.0876
1280296572 9.0878
1280296696 9.0977
1280296821 9.0873
1280296944 9.0324
1280297070 9.0512
1280298181 9.0518
1280298221 9.0529
1280298353 9.0530
1280298480 9.0542
1280298605 9.0533
1280298730 9.0534
1280298857 9.0522
1280299905 9.0925
1280300055 9.0914
1280300179 9.0939
1280300302 9.0909
1280300428 9.0915
1280300553 9.0973
1280300677 9.0935
1280301702 9.0987
1280301854 9.1002
1280301977 9.0900
1280302106 9.0873
1280302235 9.0971
1280302367 9.0898
1280302496 9.0933
1280303512 9.0885
1280303668 9.0892
1280303795 9.0891
1280303925 9.0885
1280304051 9.0820
1280304183 9.0829
1280304314 9.0855
1280305298 9.0853
1280305452 9.0805
1280305579 9.0814
1280305706 9.0847
1280305831 9.0814
1280305956 9.0789
1280306073 9.1022
1280307121 9.0825
1280307273 9.0833
1280307401 9.0845
1280307528 9.0859
1280307659 9.0859
1280307785 9.0851
1280307912 9.0861
1280308920 9.0845
1280309070 9.0832
1280309202 9.0861
1280309330 9.0858
1280309456 9.0888
1280309584 9.0872
1280309710 9.0874
1280310713 9.0872
1280310866 9.0818
1280310992 9.0867
1280311122 9.0863
1280311245 9.0887
1280311371 9.0853
1280311499 9.0889
1280312506 9.0865
1280312656 9.0872
1280312779 9.0867
1280312904 9.0860
1280313034 9.0949
1280313158 9.0945
1280313285 9.0950
1280314332 9.0968
1280314482 9.0993
1280314608 9.0918
1280314732 9.0938
1280314781 9.0947
1280314910 9.0952
1280315038 9.0983
1280316110 9.0956
1280316263 9.0902
1280316393 9.0899
1280316518 9.0906
1280316645 9.0904
1280316771 9.0929
1280316896 9.0191
1280317822 9.0989
1280317947 9.1177
1280318070 9.1184
1280323845 9.1116
1280328625 9.1172
1280338227 9.1128
1280343025 9.1142
1280352637 9.1182
1280357455 9.1208
1280359236 9.1145
1280361600 
1280367108 9.1180
1280371850 9.1194
1280381432 9.1184
1280386241 9.1106
1280395825 9.1141
1280400651 9.1122
1280410222 9.1152
1280415027 9.1087
1280424633 9.1091
1280429433 9.1113
1280439046 9.1088
1280443853 9.1094
1280448000 
1280453447 9.1134
1280458234 9.1153
1280467845 9.1130
1280472628 9.1106
1280482242 9.1111
1280487037 9.1160
1280496638 9.1155
1280501439 9.1103
1280511051 9.1035
1280515853 9.1052
1280525423 9.1087
1280530259 9.1064
1280534400 
1280539833 9.1113
1280544651 9.1107
1280554222 9.1172
1280559034 9.1123
1280568651 9.1167
1280573451 9.1150
1280583028 9.1129
1280587855 9.1111
1280597440 9.1096
1280602242 9.1086
1280611827 9.1077
1280616628 9.1096
1280620800 
1280632816 9.1132
1280637670 9.1077
1280647219 9.1068
1280652018 9.1096
1280661623 9.1088
1280666438 9.1100
1280676037 9.1096
1280680810 9.1081
1280690422 9.1094
1280695212 9.1105
1280707200 
1280707828 9.1104
1280709636 9.1095
1280719220 9.1106
1280724058 9.1124
1280733614 9.1110
1280793600 
1280880000 
1280966400 
1281132118 9.1121
1281132272 9.1160
1281132398 9.1137
1281132524 9.1056
1281132669 9.1111
1281132702 9.1102
1281132822 9.1098
1281133909 9.1079
1281134062 9.1071
1281134189 9.1084
1281134316 9.1043
1281134442 9.1147
1281134566 9.1083
1281134684 9.1104
1281135740 9.1057
1281135907 9.1064
1281136036 9.1096
1281136168 9.1062
1281136307 9.1065
1281136439 9.1085
1281136569 9.1105
1281137521 9.1105
1281137675 9.1101
1281137802 9.1105
1281137929 9.1133
1281138055 9.1155
1281138180 9.1114
1281138304 9.1183
1281139294 9.1106
1281139447 9.1133
1281139574 9.1152
1281139699 9.1157
1281139825 9.1156
1281139961 9.1208
1281140083 9.1162
1281141084 9.1126
1281141238 9.1208
1281141366 9.1157
1281141491 9.1136
1281141550 9.0636
1281141677 9.0517
1281141805 9.0632
1281142910 9.0839
1281143065 9.0858
1281143191 9.0963
1281143322 9.0863
1281143452 9.0842
1281143586 9.0867
1281143714 9.0711
1281144716 9.0685
1281144873 9.0696
1281144930 9.0661
1281145056 9.0649
1281145186 9.0657
1281145312 9.0664
1281145440 9.0701
1281146425 9.0688
1281147651 9.0850
1281157226 9.0813
1281162042 9.0854
1281171626 9.0835
1281176452 9.0880
1281186030 9.0867
1281190839 9.0870
1281200450 9.0910
1281205237 9.0943
1281214880 9.0930
1281219653 9.0876
1281226228 9.0912
1281234040 9.0913
1281243650 9.0916
1281248439 9.0919
1281258036 9.0935
1281262816 9.0935
1281272415 9.0946
1281277228 9.0925
1281286824 9.0899
1281420000 
1281484800 
1281571200 
1281651331 9.0919
1281652062 9.0922
1281652767 9.0937
1281653489 9.0912
1281654251 9.0924
1281654967 9.0941
1281655677 9.0964
1281657287 9.0943
1281657593 9.0927
1281657600 
1281657906 9.0944
1281658223 9.0943
1281658555 9.0892
1281658868 9.0915
1281659548 9.0930
1281661515 9.0956
1281662273 9.0955
1281663007 9.0977
1281663817 9.0970
1281664606 9.0977
1281665190 9.0996
1281665998 9.0945
1281668143 9.0956
1281668949 9.0952
1281669855 9.0979
1281670817 9.0959
1281671681 9.0942
1281672512 9.0947
1281673343 9.0925
1281675416 9.0950
1281676215 9.0945
1281677007 9.0954
1281677814 9.0939
1281678649 9.0925
1281679454 9.0912
1281680254 9.0878
1281681773 9.0895
1281681931 9.0950
1281682062 9.0958
1281682189 9.0931
1281682319 9.0931
1281682449 9.0816
1281682577 9.0904
1281683587 9.0933
1281683754 9.0766
1281683892 9.0784
1281684032 9.0768
1281684168 9.0789
1281684305 9.0760
1281684442 9.0765
1281685302 9.0764
1281685452 9.0750
1281685577 9.0800
1281685700 9.0819
1281685829 9.0804
1281685957 9.0844
1281691823 9.0878
1281696655 9.0871
1281706252 9.0827
1281711055 9.0866
1281720653 9.0887
1281734478 9.0888
1281734607 9.0802
1281739244 9.0835
1281744000 
1281744615 9.0839
1281753627 9.0826
1281763236 9.0826
1281768055 9.0846
1281777639 9.0829
1281782441 9.0868
1281792050 9.0852
1281796827 9.0869
1281806444 9.0821
1281811251 9.0847
1281820854 9.0853
1281825648 9.0869
1281830400 
1281831027 9.0882
1281840044 9.0857
1281916800 
1281994315 9.0866
1281994472 9.0834
1281994598 9.0828
1281994726 9.0853
1281994856 9.0859
1281994980 9.0868
1281995110 9.0868
1281996112 9.0849
1281996266 9.0856
1281996397 9.0867
1281996526 9.0852
1281996688 9.0827
1281996818 9.0838
1281996946 9.0826
1281997914 9.0776
1281998067 9.0791
1281998195 9.0764
1281998322 9.0794
1281998452 9.0768
1281998579 9.0793
1281998708 9.0756
1281999652 9.0783
1282003200 
1282003837 9.0750
1282014639 9.0805
1282019565 9.0626
1282029043 9.0793
1282033828 9.0855
1282043448 9.0909
1282048253 9.0855
1282057850 9.0847
1282062646 9.0841
1282072254 9.0828
1282077045 9.0842
1282086648 9.0815
1282089600 
1282090238 9.0763
1282101049 9.0753
1282105961 9.0798
1282115448 9.0804
1282120255 9.0829
1282129854 9.0814
1282134653 9.0857
1282144249 9.0840
1282149027 9.0939
1282158655 9.0873
1282163445 9.0887
1282173042 9.0871
1282176000 
1282176624 9.0846
1282187438 9.0858
1282192342 9.0840
1282201852 9.0860
1282206635 9.0862
1282262400 
1282305206 9.0847
1282305390 9.0830
1282305551 9.0834
1282305725 9.0773
1282305887 9.0862
1282306055 9.0885
1282306219 9.0905
1282307549 9.0922
1282307745 9.0885
1282307924 9.0915
1282308110 9.0895
1282308297 9.0893
1282308481 9.0883
1282309859 9.0853
1282314657 9.0917
1282324260 9.0912
1282329056 9.0935
1282338632 9.0921
1282343434 9.0921
1282348800 
1282349424 9.0918
1282357844 9.0931
1282367434 9.0936
1282372253 9.0930
1282381862 9.0902
1282386632 9.0912
1282396251 9.0875
1282401062 9.0892
1282410648 9.0905
1282415439 9.0878
1282425033 9.0839
1282429857 9.0866
1282435200 
1282435840 9.0816
1282444247 9.0826
1282453842 9.0858
1282458644 9.0870
1282468244 9.0937
1282473049 9.0861
1282482659 9.0842
1282487451 9.0852
1282497056 9.0845
1282501856 9.0734
1282511458 9.0849
1282521600 
1282522236 9.0853
1282525845 9.0834
1282530639 9.0857
1282540247 9.0849
1282545055 9.0868
1282554648 9.0851
1282559431 9.0859
1282569043 9.0832
1282573860 9.0826
1282583446 9.0806
1282588237 9.0782
1282597854 9.0860
1282602647 9.0873
1282608000 
1282608619 9.0887
1282617033 9.0879
1282626654 9.0903
1282631443 9.0892
1282641047 9.0844
1282645836 9.0806
1282655437 9.0791
1282660232 9.0841
1282669841 9.0705
1282674661 9.0834
1282684243 9.0818
1282689033 9.0866
1282694400 
1282695025 9.0842
1282703452 9.0841
1282713053 9.0757
1282717854 9.0756
1282727442 9.0871
1282732259 9.0908
1282741849 9.0673
1282746661 9.0849
1282756247 9.0862
1282761055 9.0944
1282770636 9.0838
1282775428 9.0900
1282780800 
1282781431 9.0870
1282789853 9.0918
1282799459 9.0862
1282804232 9.0895
1282813822 9.0885
1282818708 9.0921
1282828248 9.0826
1282833033 9.0779
1282842650 9.0832
1282847431 9.0792
1282857029 9.0801
1282861850 9.0789
1282867200 
1282867838 9.0774
1282876253 9.0843
1282885866 9.0833
1282890656 9.0914
1282900245 9.0851
1282905046 9.0783
1282914664 9.0807
1282919453 9.0809
1282929045 9.0778
1282933842 9.0738
1282943442 9.0739
1282948257 9.0753
1282953600 
1282954227 9.0754
1282962635 9.0754
1282972239 9.0738
1282977036 9.0761
1282986663 9.0697
1282991442 9.0676
1283001065 9.0770
1283005860 9.0782
1283015449 9.0787
1283020241 9.0798
1283029857 9.0777
1283034645 9.0849
1283040000 
1283040626 9.0883
1283044248 9.0880
1283049037 9.0858
1283058643 9.0853
1283063438 9.0813
1283073053 9.0818
1283077885 9.0825
1283087440 9.0846
1283092253 9.0838
1283101829 9.0834
1283106634 9.0825
1283116237 9.0792
1283126400 
1283130646 9.0798
1283130782 9.0811
1283135432 9.0851
1283145041 9.0853
1283149853 9.0848
1283159805 9.0871
1283164536 9.0862
1283173895 9.0871
1283178786 9.0845
1283188278 9.0871
1283193062 9.0861
1283205645 9.0845
1283210464 9.0859
1283212800 
1283215236 9.0793
1283224836 9.0817
1283229750 9.0848
1283239252 9.0817
1283244076 9.0827
1283253764 9.0824
1283258429 9.0818
1283268035 9.0812
1283272830 9.0827
1283282434 9.0884
1283287239 9.0902
1283296841 9.0879
1283299200 
1283311243 9.0899
1283316153 9.0909
1283325634 9.0928
1283330560 9.0923
1283340295 9.0863
1283344985 9.0873
1283354431 9.0829
1283359245 9.0785
1283368855 9.0813
1283373627 9.0791
1283383256 9.0818
1283385600 
1283386241 9.0829
1283397642 9.0839
1283402506 9.0821
1283412039 9.0814
1283416829 9.0698
1283426435 9.0771
1283472000 
1283558400 
1283644800 
1283646141 9.0799
1283646298 9.0814
1283646426 9.0896
1283646556 9.0927
1283646690 9.0949
1283646823 9.0898
1283646952 9.0917
1283647932 9.0912
1283648085 9.0910
1283648219 9.0896
1283648350 9.0866
1283648480 9.0911
1283648611 9.0860
1283648741 9.0868
1283649748 9.0859
1283649896 9.0881
1283650029 9.0839
1283650160 9.0860
1283650290 9.0868
1283650424 9.0873
1283650553 9.0873
1283651566 9.0870
1283651725 9.0874
1283651852 9.0872
1283651982 9.0897
1283652113 9.0879
1283652249 9.0867
1283652383 9.0881
1283653257 9.0874
1283653386 9.0872
1283653510 9.0858
1283656247 9.0813
1283661169 9.0897
1283670628 9.0921
1283675437 9.0885
1283685056 9.1129
1283689830 9.0874
1283699430 9.0869
1283704229 9.0856
1283713838 9.0862
1283718629 9.0835
1283731839 9.0846
1283733031 9.0891
1283742641 9.0874
1283747522 9.0860
1283757015 9.0868
1283761827 9.0879
1283771435 9.0851
1283776245 9.0832
1283785855 9.0815
1283790630 9.0776
1283800253 9.0811
1283805036 9.0805
1283814667 9.0835
1283818214 9.0820
1283829040 9.0809
1283833940 9.0839
1283843429 9.0839
1283848248 9.0830
1283857842 8.9298
1283862656 9.0840
1283872268 9.0872
1283877053 9.0883
1283886638 9.0890
1283891459 9.0894
1283901064 9.0777
1283904627 9.0777
1283915443 9.0795
1283920362 9.0810
1283929843 9.0811
1283934648 9.0794
1283944256 9.0767
1283949038 9.0779
1283958681 9.0781
1283963429 9.0881
1283973055 9.0838
1283977829 9.0839
1283987443 9.0939
1283991015 9.0866
1284001865 9.0921
1284006737 9.0971
1284016252 9.0898
1284021089 9.0919
1284030655 9.0949
1284035454 9.0918
1284045055 9.0920
1284049862 9.0989
1284059481 9.0906
1284064252 9.0894
1284073869 9.0931
1284077425 9.0937
1284088256 9.0972
1284093149 9.0970
1284098400 
1284102641 9.0968
1284107455 9.1059
1284117062 9.1046
1284121864 9.1020
1284131443 9.1034
1284136261 9.1052
1284145860 9.1004
1284150648 9.1038
1284160271 9.0994
1284163200 
1284163835 9.1025
1284174674 9.1067
1284179520 9.1067
1284189043 9.1071
1284250240 9.1052
1284422400 
1284442837 9.1185
1284442969 9.1153
1284447638 9.1173
1284452436 9.1217
1284462030 9.1206
1284466850 9.1232
1284476446 9.1264
1284481259 9.1198
1284490835 9.1162
1284495664 9.1159
1284508800 
1284595200 
1284605525 9.1177
1284605667 9.1173
1284605794 9.1198
1284605920 9.1036
1284606050 9.1061
1284606178 9.1030
1284618597 9.1119
1284619924 9.1217
1284620084 9.1188
1284620214 9.1203
1284620351 9.1291
1284620483 9.1293
1284620612 9.1303
1284620741 9.1324
1284621652 9.1283
1284621782 9.1302
1284621909 9.1294
1284629440 9.1318
1284634245 9.1252
1284643850 9.1133
1284648658 9.1259
1284658266 9.1211
1284663063 9.1238
1284672653 9.1218
1284677441 9.1246
1284681600 
1284682242 9.1248
1284691863 9.1259
1284701446 9.1241
1284706251 9.1390
1284715853 9.1304
1284720640 9.1345
1284730240 9.1318
1284735063 9.1312
1284744642 9.1312
1284749441 9.1321
1284759047 9.1353
1284763863 9.1363
1284768000 
1284768633 9.1306
1284778246 9.1326
1284787838 9.1267
1284792636 9.1266
1284802237 9.1286
1284807040 9.1277
1284816639 9.1291
1284821437 9.1308
1284831068 9.1174
1284835857 9.1483
1284845449 9.1477
1284850243 9.1485
1284854400 
1284855055 9.1527
1284864790 9.1511
1284869807 9.1505
1284879058 9.1483
1284888677 9.1488
1284893435 9.1511
1284903039 9.1502
1284908175 9.1420
1284917451 9.1455
1284922260 9.1419
1284931857 9.1493
1284940800 
1285027200 
1285113600 
1285122716 9.1474
1285122868 9.1475
1285123000 9.1300
1285123126 9.1441
1285123253 9.1443
1285123381 9.1476
1285123506 9.1461
1285124486 9.1474
1285124654 9.1401
1285124786 9.1403
1285124914 9.1462
1285125090 9.1417
1285125254 9.1455
1285125396 9.1405
1285126310 9.1397
1285126480 9.1413
1285126629 9.1430
1285126815 9.1424
1285126988 9.1488
1285127160 9.1454
1285127320 9.1458
1285128800 9.1466
1285128993 9.1350
1285129155 9.1512
1285129319 9.1539
1285129483 9.1475
1285129651 9.1515
1285133424 9.1498
1285138251 9.1515
1285147960 9.1463
1285152776 9.1509
1285162230 9.1516
1285167046 9.1520
1285176633 9.1502
1285181452 9.1536
1285191052 9.1534
1285195852 9.1542
1285200000 
1285200668 9.1381
1285210246 9.1387
1285219862 9.1411
1285224631 9.1411
1285234349 9.1432
1285239090 9.1394
1285248621 9.1403
1285253424 9.1387
1285263051 9.1436
1285267831 9.1468
1285277423 9.1371
1285282238 9.1436
1285286400 
1285287040 9.1414
1285296664 9.1446
1285306255 9.1458
1285311086 9.1475
1285320684 9.1481
1285325488 9.1477
1285335045 9.1482
1285339848 9.1506
1285349449 9.1490
1285354259 9.1472
1285363843 9.1501
1285368625 9.1559
1285372800 
1285373436 9.1536
1285383044 9.1564
1285392638 9.1542
1285397453 9.1555
1285407032 9.1530
1285411833 9.1570
1285421430 9.1489
1285426236 9.1579
1285435846 9.1542
1285440625 9.1507
1285450246 9.1473
1285455028 9.1500
1285459200 
1285459862 9.1517
1285469474 9.1579
1285479040 9.1540
1285483830 9.1547
1285493445 9.1541
1285498237 9.1554
1285507819 9.1553
1285512634 9.1554
1285522238 9.1554
1285527066 9.1568
1285536634 9.1556
1285545600 
1285546244 9.1560
1285551070 9.1568
1285555835 9.1563
1285565474 9.1553
1285570241 9.1558
1285579961 9.1474
1285584788 9.1614
1285594236 9.1553
1285599033 9.1565
1285608630 9.1555
1285613434 9.1587
1285623033 9.1499
1285627834 9.1374
1285632000 
1285632626 9.1526
1285642235 9.1540
1285651834 9.1514
1285656642 9.1534
1285666299 9.1508
1285671327 9.1512
1285680638 9.1504
1285685445 9.1529
1285718400 
1285726914 9.1523
1285727064 9.1526
1285727191 9.1519
1285727317 9.1518
1285727440 9.1455
1285727563 9.1505
1285727686 9.1450
1285736461 9.1464
1285741211 9.1413
1285750949 9.1440
1285755836 9.1479
1285765243 9.1467
1285770032 9.1437
1285779626 9.1445
1285784443 9.1484
1285794044 9.1518
1285798828 9.1454
1285804800 
1285808435 9.1493
1285813245 9.1517
1285822847 9.1483
1285827646 9.1519
1285837484 9.1512
1285842498 9.1519
1285851903 9.1551
1285856647 9.1563
1285866039 9.1596
1285870853 9.1578
1285880441 9.1535
1285885241 9.1598
1285899634 9.1549
1285909230 9.1564
1285914050 9.1499
1285923719 9.1574
1285928604 9.1574
1285938075 9.1583
1285942833 9.1599
1285952440 9.1581
1285957233 9.1576
1285966822 9.1605
1285971635 9.1600
1285978205 9.1596
1285986035 9.1590
1285995640 9.1590
1286000450 9.1586
1286010085 9.1539
1286014909 9.1571
1286024433 9.1565
1286029223 9.1625
1286038824 9.1626
1286043631 9.1614
1286053246 9.1639
1286058036 9.1655
1286064610 9.1636
1286072441 9.1631
1286082219 9.1390
1286087146 9.1430
1286096829 9.1350
1286102024 9.1386
1286110916 9.1345
1286115629 9.1321
1286125223 9.1310
1286130048 9.1338
1286139633 9.1340
1286151018 9.1376
1286154022 9.1364
1286158833 9.1360
1286168470 9.1357
1286173665 9.1353
1286183824 9.1341
1286188459 9.1365
1286197272 9.1367
1286202067 9.1401
1286211611 9.1355
1286216411 9.1365
1286226012 9.1400
1286230835 9.1403
1286237391 9.1388
1286245218 9.1376
1286254818 9.1372
1286259651 9.1334
1286269642 9.1353
1286274571 9.1370
1286283616 9.1373
1286288434 9.1377
1286298030 9.1336
1286302837 9.1301
1286312447 9.1282
1286317249 9.1312
1286323809 9.1349
1286331627 9.1447
1286341257 9.1369
1286346117 9.1390
1286356107 9.1423
1286361015 9.1423
1286370043 9.1330
1286374840 9.1370
1286384423 9.1378
1286389226 9.1361
1286398826 9.1371
1286403630 9.1392
1286410228 9.1368
1286418053 9.1368
1286427630 9.1440
1286458269 9.1411
1286458443 9.1402
1286458599 9.1345
1286458755 9.1304
1286463042 9.1353
1286472634 9.1352
1286477435 9.1318
1286487051 9.1314
1286491837 9.1311
1286496643 9.1341
1286506245 9.1357
1286515848 9.1341
1286520840 9.1307
1286530567 9.1335
1286535302 9.1379
1286544636 9.1404
1286549433 9.1364
1286559050 9.1379
1286563841 9.1396
1286573422 9.1369
1286578204 9.1376
1286583011 9.1412
1286592603 9.1455
1286602218 9.1460
1286607018 9.1448
1286616593 9.1449
1286621424 9.1453
1286630999 9.1440
1286635803 9.1448
1286645409 9.1463
1286650198 9.1448
1286659794 9.1436
1286664619 9.1418
1286669407 9.1435
1286679009 9.1425
1286688615 9.1429
1286693407 9.1425
1286702998 9.1403
1286707823 9.1426
1286717397 9.1513
1286722221 9.1474
1286731819 9.1465
1286736600 9.1494
1286746209 9.1429
1286755803 9.1457
1286760618 9.1417
1286765419 9.1446
1286775025 9.1472
1286779996 9.1449
1286790038 9.1422
1286794870 9.1423
1286803792 9.1439
1286808612 9.1450
1286818196 9.1411
1286823030 9.1443
1286832621 9.1425
1286837400 9.1491
1286842212 9.1387
1286851802 9.1356
1286861426 9.1369
1286866210 9.1386
1286875875 9.1390
1286880731 9.1419
1286890214 9.1376
1286895006 9.1344
1286904599 9.1375
1286909398 9.1378
1286919027 9.1413
1286923806 9.1382
1286928606 9.1319
1286938188 9.1373
1286947799 9.1373
1286952602 9.1373
1286962295 9.1267
1286967134 9.1352
1286976600 9.1403
1286981388 9.1318
1286990974 9.1322
1286995798 9.1412
1287005395 9.1440
1287010203 9.1376
1287014988 9.1411
1287024579 9.1405
1287034202 9.1438
1287038996 9.1439
1287048570 9.1479
1287053378 9.1406
1287062972 9.1401
1287067769 9.1412
1287077385 9.1440
1287082172 9.1403
1287091857 9.1455
1287096568 9.1449
1287101380 9.1411
1287110970 9.1440
1287120587 9.1430
1287125391 9.1445
1287134966 9.1487
1287139790 9.1425
1287149371 9.1442
1287154167 9.1426
1287163786 9.1464
1287168595 9.1485
1287178184 9.1491
1287183004 9.1494
1287187797 9.1512
1287197387 9.1504
1287207005 9.1483
1287211806 9.1494
1287221384 9.1474
1287226194 9.1446
1287235787 9.1444
1287240581 9.1432
1287250203 9.1453
1287254991 9.1471
1287264583 9.1489
1287269397 9.1484
1287274184 9.1499
1287283803 9.1512
1287293385 9.1492
1287298207 9.1501
1287307795 9.1498
1287312579 9.1475
1287322187 9.1422
1287326995 9.1495
1287336602 9.1484
1287341386 9.1497
1287350974 9.1485
1287360591 9.1486
1287365393 9.1468
1287370203 9.1391
1287379776 9.1372
1287384594 9.1392
1287394189 9.1437
1287398999 9.1432
1287408609 9.1444
1287413391 9.1460
1287422991 9.1454
1287427823 9.1422
1287437418 9.1425
1287442215 9.1197
1287447005 9.1459
1287456606 9.1520
1287466209 9.1498
1287471008 9.1540
1287480625 9.1613
1287485422 9.1548
1287495005 9.1491
1287499798 9.1510
1287509419 9.1513
1287514198 9.1532
1287523792 9.1538
1287528612 9.1542
1287533420 9.1523
1287543028 9.1521
1287552606 9.1549
1287557411 9.1573
1287567033 9.1592
1287571836 9.1604
1287581406 9.1576
1287586215 9.1562
1287595831 9.1562
1287600638 9.1504
1287610206 9.1575
1287614999 9.1571
1287619793 9.1726
1287629414 9.1598
1287638993 9.1567
1287643817 9.1585
1287653391 9.1586
1287658203 9.1594
1287667792 9.1685
1287672605 9.1591
1287682176 9.1549
1287687022 9.1555
1287696592 9.1545
1287701507 9.1547
1287706190 9.1549
1287715798 9.1593
1287725393 9.1594
1287730208 9.1552
1287739795 9.1548
1287744584 9.1717
1287754200 9.1636
1287759016 9.1637
1287768593 9.1587
1287773428 9.1624
1287782967 9.1618
1287787782 9.1660
1287792580 9.1625
1287802193 9.1640
1287811802 9.1668
1287816604 9.1653
1287826175 9.1632
1287831027 9.1657
1287840581 9.1600
1287845404 9.1632
1287854989 9.1619
1287859789 9.1643
1287869388 9.1620
1287874205 9.1625
1287878994 9.1642
1287888617 9.1646
1287898177 9.1548
1287903006 9.1513
1287912609 9.1581
1287917412 9.1636
1287926998 9.1639
1287931811 9.1643
1287941404 9.1649
1287946234 9.1633
1287955835 9.1633
1287965401 9.1651
1287970205 9.1593
1287975019 9.1611
1287984619 9.1623
1287989411 9.1621
1287999001 9.1567
1288003872 9.1603
1288013409 9.1619
1288018209 9.1599
1288027802 9.1603
1288032602 9.1597
1288042212 9.1560
1288047004 9.1544
1288051801 9.1500
1288061412 9.1537
1288071010 9.1522
1288075819 9.1488
1288085412 9.1495
1288090217 9.1575
1288099812 9.1536
1288104612 9.1509
1288114221 9.1423
1288119028 9.1483
1288128622 9.1429
1288133401 9.1434
1288138219 9.1451
1288147806 9.1469
1288157400 9.1434
1288162223 9.1426
1288171812 9.1489
1288176620 9.1495
1288186215 9.1479
1288191003 9.1466
1288200622 9.1396
1288205261 9.6589
1288215010 9.1146
1288219807 9.1383
1288224622 9.1410
1288234214 9.1386
1288243827 9.1395
1288248620 9.1429
1288258207 9.1428
1288263002 9.1438
1288272592 9.1448
1288277411 9.1471
1288287004 9.1444
1288291821 9.1412
1288301425 9.1389
1288306231 9.1483
1288311033 9.1478
1288315833 9.1621
1288320613 9.1444
1288330214 9.1490
1288335030 9.1465
1288344625 9.1540
1288349417 9.1554
1288359016 9.1541
1288363822 9.1471
1288373424 9.1517
1288378216 9.1556
1288387820 9.1525
1288392620 9.1570
1288402212 9.1553
1288407021 9.1544
1288416594 9.1527
1288421438 9.1537
1288431036 9.1547
1288435826 9.1533
1288445429 9.1561
1288450213 9.1532
1288459818 9.1543
1288464630 9.1541
1288474209 9.1540
1288479038 9.1540
1288488611 9.1543
1288493424 9.1548
1288503025 9.1551
1288507820 9.1554
1288517419 9.1573
1288522226 9.1597
1288531794 9.1584
1288536627 9.1569
1288546221 9.1571
1288551012 9.1551
1288560631 9.1535
1288575016 9.1511
1288581025 9.1507
1288585908 9.1525
1288595417 9.1523
1288600191 9.1533
1288609798 9.1631
1288614606 9.1529
1288624194 9.1524
1288629011 9.1490
1288638606 9.1519
1288643398 9.1535
1288652988 9.1548
1288656626 9.1580
1288667403 9.1550
1288672325 9.1573
1288681814 9.1565
1288686617 9.1554
1288696213 9.1566
1288700995 9.1546
1288710589 9.1573
1288715416 9.1576
1288725019 9.1550
1288729797 9.1519
1288739396 9.1434
1288743028 9.1305
1288753794 9.1407
1288758689 9.1439
1288768205 9.1454
1288772991 9.1442
1288782589 9.1443
1288787408 9.1518
1288797002 9.1728
1288801953 9.1416
1288811659 9.1420
1288816434 9.1400
1288826072 9.1350
1288829633 9.1303
1288840223 9.1306
1288845125 9.1292
1288854597 9.1333
1288859411 9.1267
1288868995 9.1317
1288873797 9.1282
1288883395 9.1192
1288888209 9.1010
1288897802 9.0963
1288902598 9.0912
1288912205 9.0949
1288915826 9.0862
1288926619 9.0927
1288931491 9.0908
1288941008 9.0922
1288945789 9.0922
1288955403 9.0938
1288960214 9.0965
1288969798 9.0980
1288974596 9.0945
1288984178 9.0936
1288989017 9.0964
1288998606 9.0899
1289002209 9.0982
1289013021 9.0934
1289017905 9.0936
1289027412 9.0958
1289032206 9.0975
1289041808 9.0960
1289046605 9.0929
1289056190 9.0922
1289061021 9.0939
1289070614 9.0953
1289075406 9.0947
1289085012 9.0950
1289088642 9.0960
1289099410 9.0909
1289104281 9.0937
1289113814 9.0931
1289118608 9.0948
1289128209 9.0915
1289133005 9.0931
1289142599 9.0912
1289147408 9.0905
1289157007 9.0913
1289161805 9.0910
1289175037 9.0944
1289176210 9.0917
1289185828 9.0913
1289190706 9.0918
1289200216 9.0924
1289205022 9.0919
1289214600 9.0911
1289219413 9.0896
1289229010 9.0897
1289233812 9.0868
1289243415 9.0844
1289248203 9.0824
1289257841 9.0841
1289261443 9.0687
1289272298 9.0712
1289277150 9.0522
1289286677 9.0540
1289291405 9.0530
1289301019 9.0552
1289305892 9.0460
1289315409 9.0526
1289320221 9.0466
1289329846 9.0512
1289334646 9.0556
1289344225 9.0563
1289347824 9.0563
1289358615 9.0589
1289363550 9.0552
1289373015 9.0551
1289377844 9.0530
1289387416 9.0496
1289392197 9.0541
1289401835 9.0572
1289406633 9.0612
1289416216 9.0598
1289421009 9.0591
1289430643 9.0579
1289434226 9.0562
1289445032 9.0566
1289449941 9.0529
1289459413 9.0534
1289464217 9.0556
1289473784 9.0446
1289478600 9.0549
1289488262 9.0527
1289492997 9.0456
1289502642 9.0525
1289507435 9.0514
1289517049 9.0464
1289520636 9.0521
1289531418 9.0498
1289536358 9.0502
1289545821 9.0526
1289550592 9.0511
1289560202 9.0526
1289564969 9.0443
1289574596 9.0473
1289579393 9.0479
1289589011 9.0458
1289593813 9.0478
1289603434 9.0484
1289607028 9.0489
1289617843 9.0477
1289622703 9.0466
1289632258 9.0460
1289637048 9.0465
1289646623 9.0383
1289651408 9.0468
1289661006 9.0459
1289665794 9.0441
1289675399 9.0437
1289680249 9.0460
1289689815 9.0457
1289693448 9.0451
1289704212 9.0415
1289709185 9.0416
1289718621 9.0443
1289723415 9.0478
1289733016 9.0482
1289737805 9.0470
1289747420 9.0538
1289752209 9.0538
1289761813 9.0539
1289766641 9.0537
1289776220 9.0407
1289779820 9.0525
1289790609 9.0528
1289795519 9.0518
1289805013 9.0517
1289809824 9.0581
1289819422 9.0533
1289824222 9.0541
1289833812 9.0537
1289838622 9.0502
1289848203 9.0530
1289853011 9.0540
1289862611 9.0554
1289866219 9.0532
1289877011 9.0532
1289881905 9.0558
1289891405 9.0524
1289896218 9.0522
1289905811 9.0563
1289910611 9.0585
1289920217 9.0594
1289925009 9.0597
1289934615 9.0603
1289939418 9.0581
1289949003 9.0563
1289952618 9.0564
1289963408 9.0590
1289968327 9.0562
1289977801 9.0648
1289982603 9.0650
1289992195 9.0537
1289996975 9.0617
1290006577 9.0584
1290011387 9.0591
1290020985 9.0609
1290025802 9.0702
1290035410 9.0607
1290039027 9.0637
1290049788 9.0636
1290054684 9.0634
1290096038 9.0644
1290096166 9.0641
1290096284 9.0639
1290096405 9.0601
1290096526 9.0628
1290100819 9.0587
1290105620 9.0597
1290115202 9.0663
1290119995 9.0666
1290125389 9.0599
1290134400 9.0507
1290144003 9.0494
1290148799 9.0529
1290158395 9.0561
1290163205 9.0434
1290172802 9.0437
1290177596 9.0352
1290187219 9.0416
1290192020 9.0399
1290201606 9.0398
1290206408 9.0385
1290211798 9.0399
1290220812 9.0420
1290230423 9.0416
1290235199 9.0401
1290244800 9.0398
1290249622 9.0407
1290255473 9.0396
1290264589 9.0435
1290274203 9.0492
1290279017 9.0423
1290288589 9.0454
1290293398 9.0422
1290298210 9.0414
1290307809 9.0414
1290317414 9.0392
1290322209 9.0404
1290331808 9.0409
1290336615 9.0420
1290346207 9.0446
1290351012 9.0447
1290360610 9.0441
1290365395 9.0442
1290375004 9.0444
1290418866 9.0475
1290419013 9.0477
1290419137 9.0441
1290419259 9.0052
1290419378 9.0063
1290419500 9.0058
1290423611 9.0110
1290428413 9.0449
1290438004 9.0204
1290442810 9.0231
1290452423 9.0253
1290457214 9.0258
1290466826 9.0245
1290470986 9.0272
1290481805 9.0229
1290486765 9.0179
1290496214 9.0127
1290501029 9.0153
1290617010 9.0128
1290617195 9.0186
1290617352 9.0244
1290617505 9.0239
1290617669 9.0201
1290617828 9.0209
1290617983 9.0170
1290619393 9.0285
1290619578 9.0315
1290619735 9.0297
1290619899 9.0295
1290620054 9.0283
1290620214 9.0255
1290620374 9.0258
1290621640 9.0323
1290621808 9.0309
1290626436 9.0308
1290631238 9.0311
1290789191 9.0295
1290789366 9.0291
1290789508 9.0319
1290790727 9.0333
1290790918 9.0357
1290791105 9.0261
1290791275 9.0302
1290792810 9.0287
1290793015 9.0548
1290793170 9.0569
1290793347 9.0544
1290793529 9.0522
1290793715 9.0512
1290793887 9.0518
1290795238 9.0484
1290795425 9.0482
1290795633 9.0499
1290795715 9.0443
1290795928 9.0470
1290796115 9.0515
1290796328 9.0517
1290797419 9.0499
1290799837 9.0473
1290804648 9.0447
1290814226 9.0428
1290816627 9.0484
1290828628 9.0518
1290833543 9.0501
1290843029 9.0494
1290847843 9.0480
1290857424 9.0459
1290862265 9.0494
1290871851 9.0495
1290876658 9.0502
1290886232 9.0498
1290891030 9.0518
1290900646 9.0504
1290903006 9.0453
1290915030 9.0489
1290919925 9.0486
1290929445 9.0491
1290934246 9.0484
1290943822 9.0484
1290948625 9.0506
1290958243 9.0496
1290963042 9.0516
1290972639 9.0484
1290977423 9.0470
1290987039 9.0536
1290988221 9.0531
1290991843 9.0557
1291001441 9.0552
1291006305 9.0566
1291015826 9.0504
1291020635 9.0505
1291030228 9.0499
1291035037 9.0571
1291044637 9.0453
1291049413 9.0395
1291059033 9.0407
1291063867 9.0402
1291073445 9.0493
1291078217 9.0450
1291087842 9.0390
1291092633 9.0406
1291102216 9.0473
1291107027 9.0493
1291116617 9.0463
1291121433 9.0424
1291131028 9.0474
1291135829 9.0506
1291145426 9.0417
1291150233 9.0501
1291159841 9.0482
1291170609 9.0312
1291180220 9.0465
1291185023 9.0481
1291194763 9.0443
1291199612 9.0545
1291209233 9.0554
1291213872 9.0543
1291223405 9.0603
1291228222 9.0573
1291237820 9.0559
1291242618 9.0537
1291248607 9.0521
1291257010 9.0507
1291266603 9.0506
1291271401 9.0607
1291281017 9.0641
1291285797 9.0468
1291295394 9.0517
1291300192 9.0563
1291309801 9.0582
1291314595 9.0594
1291324202 9.0542
1291329034 9.0539
1291335006 9.0554
1291343399 9.0557
1291353028 9.0517
1291357807 9.0516
1291559489 9.0522
1291559642 9.0511
1291559775 9.0515
1291559901 9.0533
1291560032 9.0567
1291560161 9.0599
1291560290 9.0520
1291561283 9.0535
1291561443 9.0541
1291561570 9.0544
1291561699 9.0561
1291561827 9.0586
1291561985 9.0574
1291562118 9.0493
1291563086 9.0526
1291563243 9.0491
1291563370 9.0501
1291563499 9.0558
1291563627 9.0568
1291563757 9.0543
1291563885 9.0546
1291564902 9.0542
1291565055 9.0528
1291565185 9.0540
1291565314 9.0530
1291566059 9.0541
1291566187 9.0552
1291566319 9.0600
1291569637 9.0584
1291574423 9.0594
1291584021 9.0578
1291588839 9.0628
1291594202 9.0581
1291603239 9.0578
1291612836 9.0575
1291617638 9.0606
1291627226 9.0619
1291632040 9.0623
1291641631 9.0597
1291646434 9.0562
1291656018 9.0561
1291660827 9.0549
1291670560 9.0570
1291675233 9.0587
1291680610 9.0555
1291689627 9.0519
1291699251 9.0486
1291704023 9.0483
1291713639 9.0488
1291718422 9.0457
1291728044 9.0490
1291732817 9.0513
1291742439 9.0528
1291747236 9.0595
1291756826 9.0662
1291761619 9.0674
1291766992 9.0670
1291830100 9.0685
1291830253 9.0718
1291830383 9.0726
1291830510 9.0726
1291830640 9.0878
1291830767 9.0841
1291830893 9.0713
1291831796 9.0811
1291834829 9.0857
1291839628 9.0842
1291849219 9.0860
1291853396 9.0809
1291864231 9.0815
1291869103 9.0810
1291878601 9.0798
1291883410 9.0860
1291893022 9.0842
1291897828 9.0820
1291907430 9.0838
1291912206 9.0852
1291921823 9.0841
1291926625 9.0906
1291936213 9.0934
1291939794 9.0942
1291950616 9.0975
1291953600 
1291955527 9.0945
1291965024 9.0949
1291969803 9.0838
1291979435 9.0825
1291984211 9.0906
1291993818 9.0900
1291998624 9.0924
1292008214 9.0973
1292013012 9.0920
1292022628 9.0955
1292025600 
1292026189 9.0928
1292037018 9.0959
1292041926 9.0941
1292051427 9.0925
1292056214 9.0911
1292065830 9.0891
1292070608 9.0910
1292080214 9.0921
1292085012 9.0902
1292094610 9.0931
1292099406 9.0930
1292109021 9.0813
1292112000 
1292112608 9.0997
1292123431 9.0895
1292128318 9.0878
1292137813 9.0925
1292142624 9.0955
1292152212 9.0927
1292157023 9.0910
1292166610 9.0920
1292171407 9.0948
1292181002 9.0616
1292185827 9.0627
1292195427 9.0679
1292198400 
1292199008 9.0603
1292209807 9.0590
1292214720 9.0576
1292224218 9.0620
1292229029 9.0623
1292238606 9.0608
1292243401 9.0643
1292252998 9.0643
1292257810 9.0643
1292267404 9.0663
1292272227 9.0725
1292281812 9.0886
1292284800 
1292285381 9.0813
1292296218 9.0783
1292301137 9.0796
1292310631 9.0796
1292315400 9.0819
1292325031 9.0998
1292329818 9.0984
1292339406 9.0963
1292344207 9.1030
1292353832 9.1029
1292358605 9.1023
1292368209 9.1061
1292371200 
1292371786 9.1059
1292382623 9.1092
1292387531 9.1063
1292397020 9.0735
1292401810 9.1062
1292411471 9.0737
1292416214 9.1017
1292425810 9.1076
1292430612 9.1022
1292440223 9.1057
1292445006 9.1046
1292454623 9.1070
1292457600 
1292458203 9.1063
1292469020 9.1013
1292473915 9.1078
1292544000 
1292555506 9.1086
1292555679 9.1051
1292555824 9.1010
1292555960 9.1038
1292556138 9.1135
1292556280 9.1037
1292557255 9.1077
1292557448 9.1092
1292557607 9.1103
1292557765 9.1076
1292557926 9.1062
1292560331 9.1052
1292569810 9.1078
1292574609 9.1105
1292584224 9.1160
1292589028 9.1093
1292598627 9.1101
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.1094
1292997839 9.1135
1292997966 9.1152
1292998098 9.1155
1292998233 9.1149
1292998399 9.1165
1292998562 9.1167
1292999456 9.1146
1292999613 9.1162
1292999743 9.1131
1292999869 9.1108
1292999999 9.1135
1293000127 9.1151
1293000257 9.1109
1293001266 9.1147
1293001421 9.1154
1293001555 9.1136
1293001683 9.1161
1293001812 9.1087
1293001949 9.1117
1293002078 9.1177
1293003080 9.1185
1293003234 9.1213
1293003362 9.1211
1293003494 9.1217
1293003623 9.1224
1293003753 9.1208
1293003883 9.1221
1293004886 9.1213
1293005039 9.1197
1293005169 9.1225
1293005300 9.1217
1293005432 9.1210
1293005459 9.1190
1293005602 9.1169
1293006663 9.1159
1293006811 9.1198
1293006937 9.1174
1293007060 9.1174
1293007189 9.1177
1293007316 9.1169
1293007443 9.1159
1293008477 9.1183
1293008632 9.1204
1293008762 9.1237
1293008890 9.1246
1293009016 9.1258
1293059100 9.1243
1293059271 9.1244
1293060127 9.1259
1293060280 9.1231
1293060413 9.1267
1293060549 9.1212
1293060681 9.1185
1293060810 9.1271
1293060943 9.1258
1293061883 9.1244
1293062037 9.1245
1293062171 9.1254
1293062304 9.1316
1293062400 
1293062433 9.1293
1293062564 9.1299
1293062693 9.1298
1293063603 9.1263
1293063729 9.1300
1293074424 9.1293
1293079348 9.1260
1293088813 9.1267
1293093647 9.1274
1293103213 9.1312
1293108027 9.1366
1293117629 9.1412
1293122433 9.1310
1293132035 9.1338
1293136817 9.1399
1293146417 9.1403
1293148800 
1293149408 9.1385
1293160812 9.1394
1293165728 9.1384
1293175210 9.1398
1293180014 9.1375
1293189630 9.1389
1293194424 9.1378
1293204008 9.1379
1293208814 9.1391
1293218419 9.1413
1293223224 9.1416
1293232827 9.1408
1293235200 
1293235789 9.1338
1293247225 9.1420
1293252133 9.1403
1293320568 9.1422
1293320740 9.1420
1293320901 9.1392
1293321072 9.1358
1293321242 9.1370
1293321410 9.1375
1293321557 9.1362
1293321600 
1293322827 9.1386
1293322956 9.1390
1293323080 9.1371
1293330017 9.1376
1293339614 9.1353
1293344430 9.1346
1293354035 9.1329
1293358821 9.1346
1293368420 9.1367
1293373226 9.1336
1293382825 9.1352
1293387631 9.1361
1293397220 9.1383
1293402032 9.1376
1293408000 
1293408612 9.1337
1293416427 9.1350
1293426029 9.1396
1293430840 9.1346
1293494400 
1293580800 
1293664901 9.1378
1293665053 9.1405
1293665183 9.1411
1293665310 9.1423
1293665441 9.1396
1293665571 9.1375
1293665700 9.1387
1293666687 9.1352
1293666847 9.1318
1293666979 9.1318
1293667110 9.1312
1293667200 
1293667240 9.1397
1293667368 9.1359
1293667503 9.1360
1293668471 9.1403
1293668628 9.1377
1293668759 9.1377
1293668889 9.1408
1293669015 9.1436
1293669144 9.1453
1293669276 9.1434
1293670306 9.1393
1293670460 9.1382
1293670593 9.1388
1293670722 9.1428
1293670848 9.1420
1293670978 9.1400
1293671106 9.1405
1293672059 9.1419
1293672209 9.1413
1293672335 9.1444
1293672461 9.1454
1293672498 9.1452
1293672625 9.1427
1293679834 9.1475
1293684647 9.1464
1293694220 9.1442
1293699024 9.1423
1293708629 9.1433
1293713429 9.1410
1293723007 9.1416
1293727830 9.1419
1293737418 9.1444
1293742232 9.1439
1293751830 9.1422
1293753600 
1293756628 9.1447
1293766228 9.1433
1293771036 9.1382
1293780618 9.1394
1293785425 9.1434
1293795027 9.1390
1293799812 9.1387
1293809409 9.1401
1293814209 9.1375
1293823837 9.1346
1293828623 9.1352
1293838222 9.1349
1293840000 
1293849606 9.1356
1293859188 9.1347
1293863993 9.1355
1293873598 9.1359
1293878408 9.1361
1293887992 9.1351
1293892801 9.1337
1293902400 9.1365
1293907205 9.1358
1293916807 9.1378
1293921598 9.1364
1293926400 
1293927001 9.1375
1293935996 9.1364
1293945602 9.1376
1293950410 9.1384
1293960001 9.1368
1293964799 9.1372
1293974408 9.1370
1293979188 9.1387
1293988798 9.1382
1293993614 9.1375
1294003188 9.1382
1294008005 9.1400
1294012800 
1294013393 9.1405
1294022400 9.1402
1294032005 9.1362
1294036801 9.1254
1294046411 9.1392
1294051201 9.1410
1294060793 9.1422
1294065610 9.1442
1294075201 9.1455
1294079991 9.1466
1294089626 9.1466
1294094398 9.1471
1294099200 
1294099824 9.1461
1294108808 9.1410
1294118408 9.1403
1294123217 9.1401
1294132814 9.1436
1294137603 9.1405
1294147230 9.1410
1294152019 9.1413
1294161623 9.1433
1294166416 9.1372
1294176014 9.1352
1294180819 9.1450
1294185600 
1294186211 9.1436
1294195200 9.1434
1294204818 9.1440
1294209610 9.1406
1294219223 9.1460
1294224012 9.1269
1294233605 9.1404
1294238420 9.1346
1294248013 9.1332
1294252816 9.1356
1294262424 9.1396
1294267206 9.1433
1294272000 
1294272595 9.1431
1294281600 9.1440
1294291194 9.1424
1294295988 9.1456
1294305617 9.1430
1294310397 9.1408
1294320022 9.1428
1294324783 9.1409
1294334407 9.1412
1294339183 9.1268
1294348804 9.1417
1294353583 9.1382
1294358400 
1294359002 9.1349
1294367992 9.1342
1294377613 9.1323
1294382397 9.1387
1294392015 9.1404
1294396822 9.1431
1294406410 9.1386
1294411197 9.1374
1294420794 9.1327
1294425611 9.1328
1294435199 9.1349
1294439992 9.1384
1294444800 
1294531200 
1294617600 
1294702301 9.1316
1294702454 9.1379
1294702582 9.1366
1294702712 9.1334
1294702840 9.1322
1294702971 9.1366
1294703101 9.1332
1294704000 
1294704099 9.1353
1294704263 9.1336
1294704397 9.1344
1294704528 9.1364
1294704656 9.1371
1294704819 9.1358
1294704954 9.1375
1294705872 9.1388
1294706030 9.1367
1294706075 9.1487
1294706204 9.1366
1294706336 9.1319
1294706478 9.1355
1294706619 9.1333
1294707751 9.1339
1294707920 9.1338
1294708058 9.1369
1294708192 9.1369
1294708329 9.1376
1294708461 9.1352
1294708593 9.1263
1294709525 9.1272
1294709702 9.1283
1294709838 9.1369
1294709972 9.1285
1294710104 9.1343
1294710232 9.1323
1294710361 9.1307
1294711194 9.1326
1294711323 9.1344
1294712430 9.1291
1294722145 9.1340
1294726824 9.1328
1294736436 9.1366
1294741241 9.1339
1294750834 9.1348
1294755631 9.1380
1294765229 9.1385
1294770027 9.1382
1294779631 9.1365
1294784421 9.1355
1294790400 
1294790990 9.1388
1294798817 9.1198
1294808626 9.1191
1294813460 9.1405
1294823027 9.1391
1294827821 9.1454
1294837430 9.1380
1294842230 9.1121
1294851813 9.1401
1294856627 9.1399
1294866201 9.1479
1294871021 9.1423
1294876800 
1294877437 9.1362
1294885210 9.1400
1294894819 9.1481
1294899735 9.1457
1294909232 9.1419
1294914021 9.1409
1294923627 9.1382
1294928432 9.1376
1294938030 9.1354
1294942836 9.1314
1294952440 9.1294
1294957220 9.1289
1294963200 
1294963792 9.1325
1294971609 9.1307
1294981230 9.1314
1294986021 9.1313
1294995620 9.1353
1295000428 9.1352
1295010023 9.1362
1295014833 9.1382
1295024431 9.1347
1295029226 9.1363
1295038823 9.1381
1295043613 9.1391
1295049600 
1295050189 9.1416
1295058026 9.1429
1295067625 9.1368
1295072432 9.1345
1295082033 9.1365
1295086812 9.1343
1295096430 9.1349
1295101219 9.1380
1295110822 9.1322
1295115640 9.1343
1295125225 9.1360
1295130032 9.1373
1295136000 
1295136615 9.1408
1295144427 9.1399
1295154032 9.1402
1295158826 9.1364
1295168413 9.1384
1295173210 9.1333
1295182820 9.1331
1295187625 9.1352
1295197216 9.1353
1295202021 9.1348
1295211619 9.1350
1295216426 9.1337
1295222400 
1295223008 9.1327
1295230814 9.1348
1295240430 9.1335
1295245221 9.1337
1295254813 9.1346
1295259638 9.1335
1295269233 9.1367
1295274036 9.1379
1295283624 9.1431
1295288437 9.1431
1295298024 9.1409
1295302815 9.1443
1295308800 
1295309414 9.1432
1295317272 9.1391
1295326835 9.1417
1295333744 9.1408
1295343037 9.1441
1295347820 9.1439
1295357434 9.1412
1295362231 9.1437
1295371827 9.1456
1295376630 9.1449
1295386234 9.1462
1295391029 9.1500
1295395200 
1295395835 9.1473
1295405420 9.1471
1295415032 9.1463
1295419836 9.1469
1295429439 9.1467
1295434222 9.1463
1295443815 9.1487
1295448633 9.1538
1295458232 9.1532
1295463022 9.1543
1295472630 9.1535
1295477434 9.1483
1295481600 
1295482216 9.1524
1295491831 9.1534
1295501418 9.1538
1295506226 9.1540
1295515812 9.1533
1295520616 9.1477
1295530223 9.1505
1295535022 9.1451
1295544619 9.1425
1295549437 9.1446
1295559014 9.1493
1295563828 9.1524
1295568000 
1295568615 9.1545
1295578227 9.1530
1295587835 9.1526
1295592624 9.1527
1295602217 9.1523
1295607021 9.1544
1295616612 9.1552
1295621419 9.1522
1295631010 9.1519
1295635816 9.1524
1295645412 9.1507
1295650224 9.1550
1295654400 
1295655055 9.1508
1295664634 9.1504
1295674226 9.1513
1295679033 9.1594
1295688632 9.1636
1295693429 9.1585
1295703018 9.1541
1295707831 9.1574
1295717423 9.1583
1295722214 9.1534
1295731829 9.1534
1295736637 9.1504
1295740800 
1295741412 9.1531
1295751019 9.1523
1295760626 9.1523
1295765417 9.1519
1295775024 9.1527
1295779831 9.1499
1295789432 9.1532
1295794215 9.1539
1295803831 9.1489
1295808636 9.1471
1295818226 9.1542
1295823016 9.1565
1295827200 
1295827832 9.1534
1295837417 9.1543
1295847030 9.1476
1295851822 9.1504
1295861414 9.1505
1295866220 9.1501
1295875836 9.1539
1295880635 9.1548
1295890234 9.1569
1295895041 9.1559
1295904623 9.1555
1295909436 9.1575
1295913600 
1295914916 9.1538
1295923814 9.1561
1295933414 9.1548
1295938227 9.1565
1295947835 9.1541
1295952616 9.1630
1295962237 9.1599
1295967021 9.1627
1295976632 9.1636
1295981437 9.1675
1295991038 9.1631
1295995816 9.1631
1296000000 
1296000638 9.1627
1296010222 9.1680
1296019833 9.1685
1296024619 9.1629
1296034232 9.1653
1296039025 9.1673
1296048603 9.1690
1296053409 9.1714
1296062997 9.1706
1296067811 9.1736
1296077405 9.1733
1296082222 9.1729
1296086400 
1296087037 9.1758
1296096619 9.1691
1296106227 9.1699
1296111038 9.1714
1296120631 9.1684
1296125425 9.1713
1296135037 9.1687
1296139838 9.1646
1296149416 9.1597
1296154221 9.1636
1296163829 9.1659
1296168617 9.1653
1296172800 
1296173419 9.1673
1296183024 9.0958
1296192606 9.0960
1296197432 9.0958
1296207036 9.0898
1296211829 9.0916
1296221425 9.0970
1296226221 9.0976
1296235808 9.1047
1296240636 9.0981
1296250219 9.0994
1296255033 9.0981
1296256817 9.0943
1296259200 
1296264631 9.0957
1296269440 9.0931
1296279026 9.0912
1296283828 9.0903
1296293406 9.0933
1296298218 9.0897
1296307818 9.0905
1296312638 9.0962
1296322217 9.0966
1296327039 9.0954
1296336628 9.0953
1296341423 9.0958
1296345600 
1296351024 9.0939
1296355826 9.0930
1296365432 9.0923
1296370237 9.0885
1296379827 9.0947
1296384634 9.0925
1296394211 9.0905
1296399017 9.0923
1296408622 9.0951
1296413421 9.0939
1296423009 9.0946
1296427836 9.0933
1296432000 
1296437417 9.0961
1296442214 9.0949
1296451857 9.0941
1296456633 9.0925
1296466226 9.0925
1296471035 9.0944
1296480617 9.0867
1296485417 9.0860
1296495036 9.0895
1296499835 9.0804
1296509421 9.0813
1296514241 9.0813
1296518400 
1296530395 9.0819
1296535300 9.0838
1296544789 9.0910
1296549611 9.0839
1296559189 9.0882
1296564012 9.0892
1296573610 9.0887
1296578386 9.0884
1296587997 9.0851
1296592796 9.0788
1296602399 9.0780
1296604800 
1296605420 9.0741
1296616815 9.0737
1296621703 9.0718
1296631200 9.0730
1296636016 9.0761
1296645612 9.0785
1296650406 9.1466
1296660016 9.1430
1296664807 9.1337
1296674390 9.1390
1296679189 9.1429
1296688799 9.1397
1296691200 
1296691827 9.1357
1296703210 9.1402
1296708117 9.1424
1296717606 9.1418
1296722408 9.1391
1296731998 9.1368
1296736804 9.1402
1296746410 9.1333
1296751200 9.1364
1296760803 9.1385
1296765607 9.1368
1296775224 9.1395
1296777600 
1296778242 9.1365
1296789612 9.1358
1296794505 9.1376
1296804008 9.1390
1296808798 9.1370
1296818394 9.1421
1296823216 9.1397
1296832805 9.1401
1296837590 9.1447
1296847217 9.1405
1296852019 9.1377
1296861614 9.1355
1296864000 
1296864623 9.1349
1296876004 9.1317
1296880913 9.1378
1296890421 9.1335
1296895215 9.1294
1296904815 9.1312
1296909615 9.1284
1296919212 9.1263
1296924016 9.1259
1296933607 9.1182
1296938400 9.1182
1296948009 9.1222
1296950400 
1296951015 9.1231
1296962414 9.1244
1296967276 9.1241
1296976801 9.1237
1296981616 9.1253
1296991209 9.1239
1296996021 9.1255
1297005596 9.1214
1297010397 9.1232
1297019997 9.1211
1297024797 9.1187
1297034403 9.1245
1297036800 
1297037427 9.1228
1297048821 9.1236
1297053689 9.1246
1297063211 9.1246
1297068006 9.1214
1297077619 9.1281
1297082401 9.1300
1297092021 9.1280
1297096814 9.1293
1297106410 9.1303
1297111207 9.1328
1297120810 9.1329
1297123200 
1297123816 9.1323
1297135221 9.1327
1297140115 9.1330
1297149625 9.1356
1297154407 9.1318
1297164002 9.1323
1297168884 9.1338
1297178401 9.1324
1297183222 9.1304
1297192822 9.1325
1297197616 9.1318
1297207197 9.1334
1297209600 
1297210231 9.1332
1297221620 9.1313
1297226513 9.1379
1297236015 9.1376
1297240807 9.1347
1297250427 9.1285
1297255214 9.1265
1297264812 9.1406
1297269602 9.1374
1297279203 9.1419
1297284002 9.1402
1297293615 9.1411
1297296000 
1297296633 9.1437
1297308006 9.1419
1297312915 9.1380
1297322404 9.1439
1297327209 9.1436
1297336803 9.1451
1297341600 9.1473
1297351222 9.1472
1297355998 9.1518
1297365600 9.1502
1297370416 9.1447
1297380021 9.1490
1297382400 
1297383026 9.1436
1297394403 9.1466
1297399299 9.1412
1297408793 9.1422
1297413617 9.1390
1297423211 9.1417
1297427999 9.1429
1297437610 9.1633
1297442429 9.1402
1297452005 9.1488
1297456797 9.1459
1297466400 9.1474
1297468800 
1297469438 9.1478
1297480817 9.1495
1297485714 9.1490
1297495209 9.1494
1297499999 9.1463
1297509599 9.1474
1297514403 9.1475
1297524007 9.1482
1297528805 9.1449
1297538420 9.1421
1297543199 9.1426
1297552811 9.1518
1297555200 
1297555817 9.1420
1297567205 9.1407
1297572099 9.1396
1297581617 9.1429
1297586401 9.1423
1297596006 9.1436
1297600808 9.1477
1297610420 9.1445
1297615209 9.1453
1297624803 9.1438
1297629598 9.1436
1297639214 9.1423
1297641600 
1297642231 9.1427
1297653627 9.1437
1297658519 9.1483
1297668017 9.1428
1297672808 9.1508
1297682420 9.1455
1297687214 9.1439
1297696815 9.1488
1297701606 9.1469
1297711218 9.1489
1297716028 9.1560
1297725605 9.1562
1297728000 
1297728643 9.1499
1297740006 9.1496
1297744906 9.1509
1297754430 9.1520
1297759211 9.1561
1297768820 9.1514
1297773600 9.1529
1297783208 9.1413
1297787998 9.1478
1297797595 9.1427
1297802406 9.1395
1297812030 9.1338
1297814400 
1297815031 9.1344
1297826410 9.1330
1297831317 9.1344
1297840816 9.1349
1297845617 9.1616
1297855214 9.1346
1297860001 9.1354
1297869620 9.1352
1297874397 9.1344
1297884002 9.1305
1297888811 9.1383
1297898425 9.1327
1297900800 
1297901436 9.1407
1297913016 9.1428
1297917885 9.1383
1297927526 9.1379
1297932303 9.1403
1297941687 9.1444
1297946425 9.1458
1297956024 9.1424
1297960804 9.1438
1297970411 9.1371
1297975209 9.1438
1297984817 9.1461
1297987200 
1297987851 9.1435
1297999228 9.1467
1298004116 9.1440
1298013608 9.1486
1298018421 9.1405
1298028029 9.1421
1298032824 9.1395
1298042421 9.1354
1298047200 9.1372
1298056834 9.1375
1298061608 9.1417
1298071240 9.1367
1298073600 
1298074245 9.1019
1298085607 9.0976
1298090508 9.1112
1298100025 9.1286
1298104826 9.1365
1298114419 9.1443
1298119195 9.1493
1298128827 9.1511
1298133609 9.1479
1298143219 9.1494
1298147997 9.1387
1298157608 9.1377
1298160000 
1298160641 9.1352
1298172030 9.1351
1298176892 9.1126
1298186452 9.1145
1298246400 
1298274814 9.1126
1298275095 9.1134
1298275371 9.1120
1298275639 9.1130
1298275931 9.1134
1298276221 9.1153
1298276498 9.1112
1298277761 9.1106
1298278023 9.1123
1298278289 9.1114
1298278551 9.1029
1298278800 9.1007
1298280190 9.1118
1298284973 9.1133
1298294498 9.1120
1298299230 9.1102
1298308837 9.1090
1298313662 9.1062
1298323252 9.1034
1298328061 9.1083
1298332800 
1298333437 9.1058
1298342449 9.1070
1298352063 9.1109
1298356860 9.1114
1298366574 9.1130
1298371353 9.1126
1298380882 9.1166
1298385671 9.1162
1298395270 9.1121
1298400069 9.1153
1298409674 9.1168
1298414448 9.1127
1298419200 
1298419839 9.1098
1298428867 9.1112
1298438449 9.1055
1298443238 9.1086
1298452926 9.1089
1298457807 9.1135
1298467283 9.1176
1298472054 9.1137
1298481670 9.1140
1298486443 9.1070
1298496096 9.1115
1298500826 9.1103
1298505600 
1298506224 9.1128
1298515248 9.1154
1298524831 9.1137
1298529648 9.1138
1298539320 9.1159
1298544127 9.1138
1298553630 9.1150
1298558430 9.1155
1298568043 9.1155
1298572835 9.1165
1298582436 9.1155
1298587236 9.1136
1298592000 
1298592603 9.1153
1298601637 9.1147
1298611256 9.1156
1298616029 9.1147
1298625679 9.1120
1298630433 9.1104
1298640052 9.1133
1298644847 9.1133
1298654440 9.1123
1298659261 9.1071
1298668854 9.1068
1298673641 9.1103
1298678400 
1298679037 9.1088
1298688041 9.1113
1298697672 9.1088
1298702439 9.1127
1298712036 9.1106
1298716857 9.0979
1298726451 9.0987
1298731250 9.1010
1298740869 9.1028
1298745643 9.1035
1298755301 9.1031
1298760039 9.1049
1298764800 
1298765451 9.1060
1298774458 9.1091
1298784037 9.1083
1298788831 9.1034
1298798476 9.1006
1298803253 9.1099
1298812837 9.1083
1298817636 9.1067
1298827239 9.1032
1298832018 9.1056
1298841622 9.1086
1298846423 9.1098
1298851200 
1298851825 9.1061
1298860850 9.1065
1298870441 9.1026
1298875238 9.1045
1298884854 9.1050
1298889706 9.1060
1298899250 9.1039
1298904049 9.1027
1298913642 9.1047
1298918425 9.1062
1298928032 9.1222
1298932835 9.1178
1298937600 
1298938226 9.1274
1298946606 9.1209
1298956208 9.1199
1298960996 9.1235
1298970603 9.1272
1298975410 9.1524
1298985005 9.1456
1298989815 9.1285
1298999432 9.1288
1299004230 9.1272
1299013839 9.1293
1299018605 9.1309
1299024000 
1299024647 9.1276
1299033005 9.1276
1299042635 9.1328
1299047409 9.1323
1299057006 9.1290
1299061829 9.1289
1299071421 9.1281
1299076209 9.1258
1299085826 9.1228
1299090617 9.1248
1299100231 9.1251
1299105003 9.1282
1299110400 
1299111047 9.1263
1299119411 9.1259
1299129036 9.1287
1299133824 9.1283
1299143420 9.1275
1299148210 9.1265
1299157826 9.1246
1299162626 9.1239
1299172203 9.1198
1299177028 9.1207
1299186626 9.1237
1299191411 9.1240
1299196800 
1299197449 9.1226
1299205820 9.1291
1299215425 9.1230
1299220201 9.1249
1299229831 9.1263
1299234603 9.1149
1299244225 9.1257
1299248998 9.1285
1299258628 9.1314
1299263413 9.1252
1299273007 9.1227
1299277798 9.1243
1299283200 
1299283843 9.1204
1299292220 9.1266
1299301829 9.1268
1299306615 9.1235
1299316233 9.1233
1299321014 9.1264
1299330617 9.1236
1299335406 9.1260
1299345019 9.1230
1299349809 9.1221
1299359419 9.1213
1299364200 9.1233
1299369600 
1299370242 9.1251
1299378605 9.1241
1299388228 9.1227
1299393004 9.1221
1299402620 9.1223
1299407413 9.1232
1299417015 9.1220
1299421817 9.1221
1299431427 9.1246
1299436208 9.1258
1299445803 9.1091
1299450617 9.1260
1299456000 
1299456634 9.1254
1299465009 9.1238
1299474621 9.1244
1299479405 9.1189
1299489028 9.1226
1299493869 9.1221
1299503400 9.1215
1299508200 9.1223
1299517830 9.1252
1299522613 9.1257
1299532216 9.1250
1299537019 9.1243
1299542400 
1299543038 9.1221
1299551409 9.1215
1299561013 9.1231
1299565832 9.1273
1299575407 9.1242
1299580219 9.1222
1299589819 9.1288
1299594615 9.1254
1299604231 9.1261
1299609022 9.1279
1299618635 9.1285
1299623395 9.1288
1299628800 
1299629446 9.1260
1299637813 9.1333
1299647414 9.1279
1299652227 9.1304
1299661806 9.1276
1299666621 9.1282
1299676212 9.1288
1299680998 9.1277
1299690615 9.1297
1299695415 9.1311
1299705016 9.1313
1299709816 9.1314
1299715200 
1299715826 9.1295
1299724212 9.1413
1299733799 9.1385
1299738608 9.1382
1299748200 9.1386
1299753014 9.1367
1299762633 9.1397
1299767395 9.1382
1299776999 9.1334
1299781844 9.1370
1299791417 9.1386
1299796203 9.1421
1299801600 
1299802242 9.1428
1299810631 9.1458
1299820215 9.1456
1299825017 9.1504
1299834606 9.1517
1299839416 9.1493
1299849014 9.1495
1299853812 9.1467
1299863410 9.1467
1299868217 9.1453
1299877826 9.1461
1299882611 9.1447
1299888000 
1299888647 9.1422
1299897011 9.1502
1299906654 9.1474
1299911458 9.1471
1299921040 9.1435
1299925823 9.1453
1299935427 9.1451
1299940225 9.1431
1299949815 9.1423
1299954607 9.1393
1299964224 9.1396
1299969015 9.1398
1299974400 
1299975036 9.1377
1299983410 9.1384
1299993038 9.1378
1299997825 9.1387
1300007448 9.1374
1300012226 9.1353
1300021826 9.1376
1300026613 9.1391
1300036240 9.1423
1300041025 9.1379
1300050628 9.1389
1300055419 9.1352
1300060800 
1300061438 9.1371
1300069830 9.1376
1300079425 9.1369
1300084225 9.1371
1300093905 9.1311
1300098715 9.1334
1300108221 9.1368
1300113028 9.1289
1300122633 9.1333
1300127412 9.1395
1300137043 9.1447
1300141813 9.1418
1300147200 
1300147852 9.1392
1300156207 9.1372
1300165818 9.1357
1300170616 9.1395
1300180287 9.1401
1300185117 9.1396
1300194625 9.1418
1300199409 9.1406
1300209027 9.1441
1300213819 9.1383
1300223429 9.1394
1300228204 9.1391
1300233600 
1300234231 9.1351
1300242604 9.1417
1300252206 9.1380
1300257005 9.1413
1300266599 9.1410
1300271489 9.1348
1300281023 9.1367
1300285823 9.1333
1300295423 9.1355
1300300203 9.1379
1300309823 9.1306
1300314600 9.1393
1300320000 
1300320630 9.1409
1300329029 9.1411
1300338612 9.1410
1300343411 9.1431
1300353081 9.1501
1300357807 9.1494
1300367405 9.1512
1300372216 9.1505
1300381804 9.1427
1300386600 9.1481
1300396209 9.1503
1300401027 9.1505
1300406400 
1300407059 9.1496
1300415452 9.1478
1300425004 9.1534
1300429816 9.1544
1300439562 9.1595
1300444370 9.1587
1300453823 9.1654
1300458605 9.1614
1300468206 9.1525
1300473019 9.1505
1300482610 9.1525
1300487423 9.1515
1300492800 
1300493469 9.1382
1300501820 9.1530
1300511445 9.1493
1300516275 9.1512
1300525904 9.1549
1300530667 9.1635
1300540203 9.1619
1300545022 9.1614
1300554613 9.1589
1300559415 9.1565
1300569027 9.1542
1300573857 9.1546
1300579200 
1300579853 9.1471
1300588214 9.1406
1300597956 9.1535
1300602758 9.1526
1300612494 9.1533
1300617161 9.1439
1300626595 9.1461
1300631415 9.1517
1300641016 9.1493
1300645843 9.1480
1300655422 9.1490
1300660217 9.1457
1300665600 
1300666262 9.1455
1300674610 9.1489
1300684212 9.1512
1300689026 9.1501
1300698712 9.1472
1300703738 9.1493
1300713012 9.1537
1300717803 9.1491
1300727414 9.1447
1300732221 9.1453
1300741815 9.1447
1300746608 9.1452
1300752000 
1300752626 9.1442
1300761060 9.1455
1300770622 9.1457
1300775436 9.1486
1300785074 9.1471
1300789912 9.1449
1300799415 9.1488
1300804215 9.1494
1300813813 9.1492
1300818626 9.1449
1300828221 9.1570
1300833010 9.1461
1300838400 
1300839051 9.1444
1300847407 9.1403
1300857038 9.1406
1300861884 9.1443
1300871702 9.1393
1300876779 9.1432
1300885880 9.1467
1300890613 9.1418
1300900224 9.1466
1300905024 9.1451
1300914616 9.1445
1300919427 9.1401
1300924800 
1300925419 9.1425
1300933813 9.1446
1300943425 9.1447
1300948217 9.1445
1300958170 9.1459
1300962971 9.1448
1300973345 9.1454
1300977407 9.1464
1300986621 9.1483
1300991409 9.1434
1301001029 9.1447
1301005816 9.1398
1301011200 
1301011815 9.1425
1301020274 9.1426
1301029951 9.1466
1301034638 9.1545
1301044595 9.1562
1301049099 9.1561
1301058622 9.1578
1301063423 9.1573
1301073009 9.1573
1301077809 9.1583
1301087421 9.1558
1301092225 9.1548
1301097600 
1301098217 9.1559
1301106620 9.1568
1301116231 9.1556
1301121008 9.1540
1301130630 9.1521
1301135427 9.1585
1301145032 9.1577
1301149808 9.1609
1301159434 9.1583
1301164217 9.1563
1301173828 9.1583
1301178625 9.1577
1301184000 
1301184627 9.1564
1301193020 9.1564
1301202615 9.1553
1301207412 9.1506
1301217018 9.1577
1301221800 9.1589
1301231421 9.1597
1301236204 9.1618
1301245840 9.1571
1301250612 9.1588
1301260219 9.1587
1301265018 9.1591
1301270400 
1301271018 9.1582
1301279415 9.1555
1301289031 9.1528
1301293814 9.1547
1301303421 9.1564
1301308224 9.1550
1301317817 9.1542
1301322620 9.1613
1301332229 9.1511
1301337026 9.1604
1301346612 9.1522
1301351425 9.1523
1301355021 9.1431
1301356800 
1301361018 9.1537
1301365816 9.1549
1301375420 9.1581
1301380501 9.1562
1301389812 9.1579
1301394743 9.1560
1301404220 9.1496
1301409000 9.1522
1301418815 9.1547
1301423571 9.1522
1301433159 9.1529
1301437816 9.1518
1301443200 
1301447420 9.1548
1301452218 9.1545
1301461825 9.1575
1301466621 9.1551
1301476214 9.1550
1301481022 9.1495
1301490617 9.1482
1301495429 9.1528
1301505032 9.1517
1301509821 9.1517
1301519437 9.1507
1301524203 9.1517
1301529600 
1301533821 9.1465
1301538615 9.1520
1301548258 9.1503
1301553010 9.1438
1301562632 9.1482
1301567405 9.1460
1301577036 9.1457
1301581809 9.1432
1301591433 9.1435
1301596205 9.1419
1301605830 9.1376
1301610603 9.1412
1301616000 
1301628614 9.1441
1301633516 9.1452
1301643025 9.1487
1301647806 9.1477
1301657431 9.1543
1301662217 9.1509
1301671820 9.1551
1301676610 9.1531
1301686208 9.1517
1301691029 9.1503
1301700606 9.1479
1301702400 
1301703026 9.1272
1301715009 9.1356
1301719872 9.1475
1301729426 9.1473
1301734220 9.1471
1301743828 9.1474
1301748611 9.1382
1301758221 9.1467
1301763019 9.1445
1301772628 9.1411
1301777433 9.1430
1301787027 9.1434
1301788800 
1301789438 9.1440
1301801410 9.1553
1301806257 9.1435
1301815824 9.1434
1301820609 9.1389
1301830217 9.1469
1301835007 9.1403
1301844617 9.1453
1301849454 9.1282
1301859021 9.1443
1301863818 9.1445
1301873420 9.1431
1301875200 
1301875851 9.1415
1301887830 9.1427
1301892712 9.1430
1301902217 9.1455
1301907040 9.1468
1301916727 9.1613
1301921580 9.1600
1301931026 9.1604
1301935817 9.1561
1301945411 9.1571
1301950210 9.1557
1301959926 9.1537
1301961600 
1301962349 9.1480
1301974426 9.1494
1301979151 9.1518
1301988614 9.1524
1302048609 9.1543
1302393600 
1302394435 9.1393
1302405629 9.1500
1302410695 9.1449
1302420474 9.1391
1302425346 9.1434
1302435286 9.1446
1302439635 9.1408
1302448300 9.1432
1302453056 9.1397
1302462648 9.1338
1302467438 9.1399
1302477116 9.1393
1302480000 
1302480740 9.1431
1302491762 9.1382
1302496846 9.1399
1302506508 9.1407
1302511525 9.1287
1302521629 9.1358
1302526132 9.1458
1302534758 9.1455
1302539458 9.1464
1302549052 9.1475
1302553854 9.1463
1302563472 9.1427
1302566400 
1302567157 9.1437
1302577956 9.1393
1302582896 9.1463
1302592413 9.1448
1302597162 9.1442
1302606811 9.1527
1302611597 9.1528
1302621042 9.1539
1302625854 9.1572
1302635469 9.1616
1302640266 9.1621
1302649839 9.1627
1302652800 
1302653414 9.1647
1302664253 9.1614
1302669155 9.1685
1302678648 9.1667
1302683520 9.1644
1302693186 9.1698
1302697942 9.1843
1302707476 9.1932
1302712237 9.1889
1302721846 9.1923
1302726671 9.1929
1302736265 9.1867
1302739200 
1302739850 9.1941
1302750644 9.1845
1302755558 9.1938
1302765042 9.1935
1302769871 9.1891
1302779525 9.1934
1302784272 9.1933
1302793859 9.1950
1302798638 9.1902
1302808242 9.1894
1302813040 9.1756
1302822642 9.1814
1302825600 
1302826214 9.1833
1302837050 9.1883
1302841932 9.1912
1302851478 9.1868
1302856294 9.1884
1302865905 9.1900
1302870668 9.1942
1302880253 9.1957
1302885054 9.1911
1302894656 9.1953
1302899450 9.1881
1302909041 9.1909
1302912000 
1302912622 9.1919
1302923457 9.1927
1302928342 9.1932
1302937879 9.1945
1302942696 9.1939
1302952241 9.1957
1302957044 9.1954
1302966659 9.1940
1302971445 9.1953
1302981060 9.1937
1302985831 9.1927
1302995438 9.1897
1302998400 
1302999010 9.1913
1303009849 9.1900
1303014763 9.1921
1303024278 9.1902
1303029093 9.1943
1303038935 9.1909
1303043567 9.1899
1303053056 9.1916
1303057856 9.1951
1303067469 9.1943
1303072234 9.1923
1303081859 9.1909
1303084800 
1303085414 9.1909
1303096261 9.1928
1303101154 9.1883
1303110636 9.1910
1303115508 9.1928
1303125394 9.1951
1303130076 9.1947
1303139434 9.1924
1303144243 9.1911
1303153893 9.1913
1303158643 9.1918
1303168248 9.1890
1303171200 
1303171832 9.1771
1303182646 9.1910
1303187547 9.1871
1303197044 9.1842
1303201874 9.1889
1303211739 9.1985
1303216514 9.1992
1303225837 9.1950
1303230637 9.1949
1303240248 9.1946
1303245065 9.1912
1303254644 9.1873
1303257600 
1303258220 9.1869
1303269061 9.1887
1303273959 9.1858
1303283430 9.1908
1303288237 9.1923
1303298128 9.1922
1303302810 9.1915
1303312259 9.1874
1303317033 9.1887
1303326662 9.1859
1303331501 9.1861
1303341044 9.1916
1303344000 
1303344626 9.1914
1303355445 9.1895
1303360361 9.1898
1303369843 9.1883
1303374642 9.1924
1303384291 9.1877
1303389043 9.1852
1303398656 9.1792
1303403440 9.1795
1303413058 9.1776
1303417844 9.1774
1303427461 9.1748
1303430400 
1303431024 9.1790
1303441865 9.1747
1303446756 9.1778
1303456244 9.1764
1303461061 9.1811
1303470736 9.1830
1303475528 9.1710
1303485044 9.1754
1303489851 9.1770
1303499457 9.1762
1303504244 9.1773
1303513858 9.1772
1303516800 
1303517406 9.1798
1303528255 9.1765
1303533154 9.1751
1303542655 9.1779
1303547461 9.1747
1303557050 9.1806
1303561868 9.1693
1303571456 9.1657
1303576253 9.1666
1303585844 9.1750
1303590635 9.1693
1303600240 9.1636
1303603200 
1303603808 9.1678
1303614659 9.1685
1303619564 9.1687
1303629044 9.1641
1303633846 9.1638
1303643539 9.1694
1303648333 9.1666
1303657865 9.1673
1303662664 9.1658
1303672241 9.1684
1303677045 9.1690
1303686669 9.1675
1303689600 
1303690217 9.1668
1303701060 9.1693
1303705966 9.1655
1303715445 9.1676
1303720344 9.1692
1303730111 9.1701
1303734815 9.1753
1303744263 9.1735
1303749059 9.1715
1303758655 9.1713
1303763440 9.1702
1303773052 9.1747
1303776000 
1303776635 9.1713
1303787490 9.1731
1303792420 9.1760
1303802144 9.1764
1303807023 9.1752
1303816730 9.1732
1303821438 9.1722
1303830644 9.1763
1303835449 9.1811
1303845062 9.1812
1303849858 9.1677
1303859460 9.1636
1303862400 
1303863024 9.1686
1303873867 9.1704
1303878740 9.1726
1303888298 9.1753
1303893210 9.1727
1303903173 9.1727
1303907678 9.1742
1303917046 9.1794
1303921858 9.1766
1303931456 9.1715
1303936252 9.1745
1303945861 9.1771
1303948800 
1303949409 9.1761
1303960272 9.1765
1303965164 9.1813
1303974650 9.1838
1303979471 9.1833
1303989340 9.1862
1303994037 9.1857
1304003462 9.1827
1304008259 9.1810
1304017841 9.1788
1304022661 9.1788
1304032263 9.1822
1304035200 
1304035819 9.1750
1304040624 9.1773
1304046645 9.1782
1304051569 9.1789
1304061058 9.1849
1304065845 9.1860
1304075445 9.1865
1304080237 9.1841
1304089861 9.1839
1304094676 9.1847
1304104240 9.1822
1304109048 9.1854
1304118660 9.1850
1304121600 
1304123458 9.1858
1304133068 9.1903
1304137957 9.1963
1304147516 9.1937
1304152365 9.1900
1304162057 9.1877
1304166693 9.1880
1304176263 9.1860
1304181047 9.1828
1304190683 9.1784
1304195432 9.1799
1304205044 9.1797
1304208000 
1304218214 9.1804
1304227854 9.1828
1304232698 9.1807
1304242332 9.1802
1304247195 9.1809
1304256607 9.1800
1304261429 9.1813
1304271034 9.1797
1304275809 9.1839
1304285431 9.1878
1304290209 9.1860
1304294400 
1304295029 9.1876
1304304625 9.1878
1304314209 9.1869
1304319031 9.1885
1304328792 9.1898
1304333681 9.1910
1304343008 9.1851
1304347826 9.1891
1304357448 9.1883
1304362227 9.1934
1304371816 9.1895
1304376631 9.1895
1304380800 
1304381631 9.1902
1304391013 9.1881
1304400614 9.1884
1304405420 9.1879
1304415182 9.1851
1304420034 9.1743
1304429417 9.1775
1304434234 9.1742
1304443822 9.1713
1304448640 9.1727
1304458231 9.1755
1304463026 9.1737
1304467200 
1304467835 9.1750
1304477417 9.1747
1304487020 9.1737
1304491822 9.1706
1304501990 9.1704
1304506981 9.1717
1304516130 9.1718
1304520625 9.1720
1304530208 9.1713
1304535043 9.1719
1304544631 9.1692
1304549440 9.1725
1304553600 
1304554215 9.1798
1304563816 9.1748
1304573434 9.1813
1304578273 9.1774
1304587957 9.1754
1304592723 9.1779
1304602231 9.1789
1304607027 9.1833
1304616611 9.1815
1304621422 9.1805
1304631026 9.1838
1304635835 9.1862
1304640000 
1304640614 9.1864
1304650219 9.1867
1304659822 9.1841
1304664636 9.1680
1304674234 9.1906
1304679034 9.1814
1304688625 9.1844
1304693441 9.1893
1304703019 9.1878
1304707842 9.1889
1304717428 9.1935
1304722219 9.1912
1304726400 
1304727032 9.1918
1304736626 9.1918
1304746235 9.1906
1304751031 9.1915
1304760642 9.1953
1304765417 9.1858
1304775034 9.1870
1304779812 9.1875
1304789434 9.1870
1304794229 9.1881
1304803820 9.1887
1304808616 9.1880
1304812800 
1304813428 9.1871
1304823021 9.1898
1304832612 9.1853
1304837426 9.1859
1304847027 9.1882
1304851831 9.1893
1304861436 9.1935
1304866232 9.1964
1304875816 9.1898
1304880621 9.1918
1304890216 9.1897
1304895043 9.1869
1304899200 
1304899813 9.1868
1304909417 9.1900
1304919020 9.1909
1304923839 9.1888
1304933424 9.1944
1304938276 9.1976
1304947831 9.2021
1304952627 9.2036
1304962244 9.2035
1304967040 9.2005
1304976613 9.1986
1304981441 9.1995
1304985600 
1304986233 9.1979
1304995815 9.1953
1305005411 9.2071
1305010231 9.1973
1305019813 9.1984
1305024612 9.2000
1305034226 9.1996
1305039019 9.2031
1305048636 9.2005
1305053436 9.1990
1305063033 9.2005
1305067832 9.1968
1305072000 
1305072631 9.1995
1305082225 9.1884
1305091815 9.1998
1305096626 9.2024
1305106238 9.2002
1305111028 9.2025
1305120618 9.1987
1305125442 9.1996
1305135032 9.2014
1305139826 9.2022
1305149418 9.2014
1305154233 9.2001
1305158400 
1305159041 9.1970
1305168638 9.1979
1305178224 9.1995
1305183040 9.1996
1305192627 9.2065
1305197430 9.2157
1305207040 9.2138
1305211816 9.2124
1305221433 9.2152
1305226234 9.2102
1305235813 9.2144
1305240641 9.2102
1305244800 
1305245417 9.2100
1305255045 9.2144
1305264617 9.2110
1305269381 9.2050
1305279026 9.2089
1305283829 9.2139
1305293420 9.2132
1305298227 9.2165
1305307831 9.2150
1305312609 9.2161
1305322227 9.2166
1305327014 9.2224
1305331200 
1305331819 9.2175
1305341438 9.2156
1305351016 9.2147
1305355835 9.2136
1305365422 9.2130
1305370222 9.2159
1305379831 9.2183
1305384626 9.2175
1305394222 9.2175
1305399026 9.2178
1305408635 9.2222
1305413420 9.2201
1305417600 
1305418222 9.2170
1305427833 9.2167
1305437438 9.2175
1305442214 9.2159
1305451820 9.2133
1305456661 9.2113
1305466240 9.2125
1305471038 9.2139
1305480634 9.2162
1305485411 9.2140
1305495020 9.2121
1305499835 9.2136
1305504000 
1305504624 9.2127
1305514237 9.2109
1305523813 9.2114
1305528630 9.2107
1305538234 9.2140
1305543042 9.2132
1305552618 9.2146
1305557424 9.2170
1305567045 9.2117
1305571816 9.2137
1305581424 9.2175
1305586227 9.2164
1305590400 
1305591023 9.2121
1305600616 9.2079
1305610215 9.2149
1305615027 9.2094
1305624640 9.2178
1305629413 9.2146
1305639030 9.2138
1305643839 9.2140
1305653426 9.2127
1305658217 9.2126
1305667827 9.2092
1305672633 9.2136
1305676800 
1305677437 9.2135
1305687022 9.2122
1305696613 9.2128
1305701434 9.2141
1305711018 9.2131
1305715870 9.2123
1305725417 9.2082
1305730241 9.2180
1305739820 9.2156
1305744624 9.2100
1305754223 9.2149
1305759029 9.2143
1305763200 
1305763831 9.2012
1305773436 9.2106
1305783031 9.2208
1305787823 9.2077
1305797419 9.2138
1305802238 9.2120
1305811833 9.2113
1305816634 9.2122
1305826215 9.2121
1305831013 9.2136
1305840623 9.2109
1305845434 9.2167
1305849600 
1305850236 9.2171
1305859824 9.2085
1305869450 9.2107
1305874220 9.2131
1305883820 9.2159
1305888642 9.2153
1305898215 9.2138
1305903040 9.2176
1305912641 9.2156
1305917417 9.2211
1305927027 9.2198
1305931824 9.2117
1305936000 
1305936640 9.2131
1305946225 9.2019
1305955830 9.2143
1305960625 9.2119
1305970239 9.1940
1305975041 9.1949
1305984616 9.2181
1305989430 9.2234
1305999023 9.2258
1306003844 9.2234
1306013418 9.2301
1306018247 9.2237
1306022400 
1306023095 9.2293
1306032987 9.2239
1306042789 9.2183
1306047823 9.2217
1306057646 9.2222
1306062565 9.2258
1306071497 9.2214
1306075948 9.2190
1306085428 9.2228
1306090244 9.2254
1306099837 9.2262
1306104627 9.2268
1306108800 
1306109457 9.2234
1306119143 9.2242
1306128796 9.2246
1306133754 9.2193
1306143035 9.2183
1306147824 9.2235
1306157436 9.2247
1306162235 9.2226
1306171836 9.2237
1306176633 9.2247
1306186231 9.2281
1306191030 9.2280
1306195200 
1306195815 9.2275
1306205438 9.2325
1306215032 9.2204
1306219842 9.2298
1306229438 9.2316
1306234244 9.2302
1306243796 9.2323
1306248610 9.2331
1306258221 9.2286
1306263045 9.2409
1306272623 9.2479
1306277416 9.2464
1306281600 
1306282255 9.2452
1306291848 9.2459
1306301429 9.2456
1306306215 9.2446
1306315812 9.2464
1306320646 9.2397
1306330304 9.2374
1306335090 9.2249
1306344669 9.2343
1306349487 9.2320
1306359081 9.2330
1306363864 9.2366
1306368000 
1306368744 9.2314
1306378264 9.2339
1306387901 9.2268
1306392674 9.2289
1306402261 9.2235
1306407078 9.2347
1306416650 9.2342
1306421456 9.2289
1306431096 9.2296
1306435892 9.2286
1306445492 9.2301
1306450250 9.2361
1306454400 
1306455060 9.2323
1306464694 9.2342
1306474267 9.2378
1306479050 9.2436
1306488722 9.2463
1306493503 9.2343
1306503073 9.2350
1306507846 9.2359
1306517495 9.2372
1306522294 9.2408
1306531948 9.2405
1306536688 9.2424
1306540800 
1306541501 9.2406
1306551104 9.2432
1306560691 9.2443
1306565499 9.2485
1306575049 9.2441
1306580005 9.2452
1306589491 9.2427
1306594308 9.2412
1306603860 9.2389
1306608700 9.2387
1306618266 9.2365
1306623118 9.2391
1306627200 
1306627884 9.2376
1306632698 9.2394
1306637473 9.2394
1306647101 9.2402
1306651905 9.2401
1306661479 9.2395
1306666264 9.2394
1306675910 9.2415
1306680700 9.2394
1306690272 9.2402
1306695069 9.2412
1306704679 9.2348
1306709503 9.2331
1306713600 
1306719094 9.2387
1306723912 9.2391
1306733509 9.2433
1306738303 9.2436
1306747893 9.2416
1306752710 9.2383
1306762301 9.2402
1306767123 9.2361
1306776681 9.2345
1306781508 9.2314
1306791100 9.2350
1306795894 9.2381
1306800000 
1306805475 9.2396
1306810264 9.2398
1306819904 9.2414
1306824674 9.2409
1306834350 9.2100
1306839115 9.2337
1306848717 9.2334
1306853554 9.2327
1306863075 9.2260
1306867897 9.2296
1306877499 9.2282
1306882289 9.2318
1306886400 
1306897923 9.2302
1306902764 9.2324
1306912341 9.2294
1306917080 9.2243
1306926699 9.2283
1306931538 9.2286
1306941117 9.2252
1306945864 9.2270
1306955484 9.2266
1306960291 9.2242
1306969923 9.2278
1306972800 
1306973471 9.2252
1306984416 9.2242
1306989199 9.2268
1306998721 9.2237
1307003554 9.2307
1307013234 9.2513
1307017897 9.2265
1307027628 9.2295
1307032284 9.2286
1307041981 9.2280
1307046745 9.2235
1307056358 9.2265
1307059200 
1307059948 9.2295
1307070751 9.2322
1307075525 9.2368
1307085225 9.2393
1307089965 9.2310
1307099561 9.2273
1307104364 9.2333
1307113887 9.2189
1307118698 9.2196
1307128315 9.2203
1307133112 9.2195
1307142694 9.2220
1307145600 
1307146302 9.2209
1307157108 9.2220
1307162016 9.2225
1307171509 9.2225
1307176304 9.2203
1307185902 9.2207
1307190724 9.2178
1307200324 9.2224
1307205160 9.2243
1307214757 9.2284
1307219459 9.2257
1307229041 9.2259
1307232000 
1307232750 9.2267
1307243611 9.2262
1307248412 9.2232
1307257907 9.2211
1307262670 9.2259
1307272345 9.2260
1307277228 9.2262
1307286843 9.2297
1307291495 9.2273
1307301142 9.2285
1307305939 9.2278
1307315562 9.2293
1307318400 
1307319214 9.2263
1307329886 9.2296
1307334903 9.2303
1307344249 9.2282
1307349116 9.2269
1307358656 9.2252
1307363568 9.2258
1307373121 9.2242
1307377870 9.2271
1307387465 9.2299
1307392306 9.2270
1307401924 9.2274
1307404800 
1307405482 9.2239
1307416289 9.2262
1307421215 9.2324
1307430688 9.2260
1307435574 9.2279
1307445048 9.2296
1307449900 9.2284
1307459507 9.2342
1307464275 9.2345
1307473928 9.2293
1307478723 9.2286
1307488281 9.2306
1307491200 
1307491876 9.2220
1307502800 9.2267
1307507539 9.2305
1307517120 9.2347
1307521937 9.2276
1307531478 9.2351
1307536358 9.2365
1307545897 9.2318
1307550714 9.2351
1307560276 9.2363
1307565079 9.2386
1307574694 9.2377
1307577600 
1307578331 9.2378
1307589109 9.2378
1307594088 9.2382
1307603532 9.2391
1307608286 9.2414
1307617916 9.2411
1307622704 9.2397
1307632325 9.2424
1307637133 9.2421
1307646661 9.2401
1307651498 9.2442
1307661070 9.2388
1307664000 
1307664665 9.2434
1307675511 9.2395
1307680369 9.2384
1307689906 9.2428
1307694764 9.2464
1307704315 9.2507
1307709101 9.2410
1307718683 9.2440
1307723504 9.2435
1307733050 9.2364
1307737947 9.2341
1307747569 9.2367
1307750400 
1307751087 9.2343
1307761949 9.2359
1307816003 9.2411
1307816173 9.2328
1307816320 9.2383
1307816466 9.2415
1307816606 9.2381
1307816749 9.2381
1307816893 9.2307
1307820698 9.2328
1307825573 9.2306
1307835116 9.2403
1307836800 
1307837528 9.2419
1307849512 9.2404
1307854361 9.2383
1307863983 9.2375
1307868719 9.2362
1307878315 9.2361
1307883109 9.2390
1307892767 9.2422
1307897563 9.2360
1307907154 9.2384
1307911953 9.2406
1307921525 9.2431
1307923200 
1307923987 9.2413
1307935967 9.2473
1307940845 9.2417
1307950354 9.2462
1307955231 9.2479
1307964765 9.2478
1307969553 9.2403
1307979127 9.2409
1307983913 9.2447
1307993551 9.2438
1307998326 9.2403
1308007898 9.2404
1308009600 
1308010319 9.2376
1308022317 9.2402
1308027245 9.2423
1308036750 9.2447
1308041533 9.2398
1308051182 9.2345
1308055909 9.2340
1308065521 9.2333
1308070351 9.2369
1308079943 9.2344
1308084721 9.2322
1308094315 9.2278
1308096000 
1308096680 9.2259
1308108717 9.2315
1308113596 9.2301
1308123091 9.2308
1308127902 9.2347
1308137505 9.2312
1308142322 9.2270
1308151912 9.2290
1308156705 9.2261
1308166292 9.2254
1308171101 9.2308
1308180733 9.2293
1308182400 
1308183098 9.2274
1308195152 8.7542
1308200083 8.7526
1308209551 8.7549
1308214853 8.7520
1308224321 9.2272
1308228899 9.2283
1308238296 9.2314
1308243113 9.2306
1308252738 9.2293
1308257667 9.2307
1308267269 9.2312
1308268800 
1308269492 9.2285
1308281584 9.2331
1308286503 9.2319
1308296070 9.2324
1308300779 9.2356
1308310431 9.2207
1308315157 9.2334
1308324753 9.2383
1308329524 9.2321
1308339308 9.2337
1308343933 9.2391
1308353511 9.2409
1308355200 
1308355987 9.2366
1308367952 9.2311
1308372839 9.2302
1308382436 9.2282
1308387159 9.2467
1308396754 9.2316
1308401612 9.2316
1308411142 9.2299
1308415931 9.2295
1308425529 9.2261
1308430454 9.2263
1308439992 9.2111
1308441600 
1308442314 9.2247
1308454385 9.2217
1308459234 9.2175
1308468769 9.2209
1308473602 9.2229
1308483197 9.2231
1308487978 9.2268
1308497597 9.2253
1308502371 9.2289
1308511994 9.2294
1308516791 9.2274
1308526326 9.2288
1308528000 
1308528791 9.2244
1308540726 9.2265
1308545702 9.2303
1308555160 9.2282
1308559989 9.2268
1308569556 9.2225
1308574359 9.2264
1308584026 9.2269
1308588785 9.2281
1308598306 9.2262
1308603155 9.2246
1308612705 9.2109
1308614400 
1308615060 9.2285
1308627078 9.2289
1308632046 9.2322
1308641516 9.2320
1308646332 9.2279
1308655877 9.2247
1308660730 9.2168
1308670303 9.2306
1308675119 9.2330
1308684773 9.2315
1308689497 9.2336
1308699148 9.2325
1308700800 
1308701478 9.2301
1308713616 9.2324
1308718464 9.2333
1308727983 9.2244
1308732733 9.2302
1308742381 9.2265
1308747185 9.2511
1308756771 9.2275
1308761520 9.2394
1308771076 9.2310
1308775908 9.2284
1308785500 9.2337
1308787200 
1308787875 9.2405
1308799941 9.2407
1308804805 9.2426
1308814351 9.2427
1308819103 9.2510
1308828681 9.2509
1308833488 9.2488
1308843142 9.2464
1308847927 9.2452
1308857520 9.2493
1308862292 9.2557
1308871960 9.2605
1308873600 
1308874279 9.2639
1308886346 9.2629
1308891203 9.2607
1308900715 9.2628
1308905520 9.2655
1308915099 9.2628
1308919907 9.2619
1308929517 9.2605
1308934293 9.2582
1308943916 9.2612
1308948704 9.2583
1308958321 9.2592
1308960000 
1308960658 9.2566
1308972690 9.2589
1308977610 9.2586
1308987112 9.2576
1308991904 9.2597
1309001520 9.2598
1309006320 9.2609
1309015919 9.2583
1309020741 9.2582
1309030306 9.2597
1309035120 9.2586
1309044727 9.2602
1309046400 
1309047057 9.2472
1309059087 9.2478
1309063971 9.2565
1309073491 9.2541
1309078327 9.2499
1309087919 9.2435
1309092744 9.2471
1309102342 9.2503
1309107070 9.2472
1309116692 9.2537
1309121511 9.2566
1309131096 9.2545
1309132800 
1309133453 9.2549
1309145514 9.2554
1309150422 9.2530
1309159907 9.2544
1309164749 9.2541
1309174327 9.2588
1309179099 9.2581
1309188727 9.2556
1309193516 9.2515
1309203098 9.2585
1309207889 9.2556
1309217500 9.2572
1309219200 
1309219902 9.2594
1309231948 9.2593
1309236824 9.2573
1309246299 9.2607
1309251096 9.2615
1309260689 9.2604
1309265529 9.2474
1309275114 9.2633
1309279952 9.2599
1309289493 9.2621
1309294402 9.2540
1309303284 9.2465
1309304503 9.2569
1309305600 
1309309299 9.2589
1309314145 9.2595
1309323748 9.2583
1309328583 9.2538
1309338126 9.2564
1309342950 9.2522
1309352514 9.2508
1309357337 9.2488
1309366884 9.2520
1309371733 9.2510
1309381301 9.2498
1309386112 9.2489
1309392000 
1309395709 9.2519
1309400516 9.2538
1309410155 9.2471
1309414905 9.2577
1309424539 9.2550
1309429308 9.2555
1309438937 9.2546
1309443716 9.2565
1309453348 9.2555
1309458146 9.2497
1309467757 9.2611
1309472573 9.2595
1309478400 
1309490500 9.2571
1309495424 9.2614
1309504899 9.2609
1309509690 9.2573
1309519292 9.2553
1309557142 9.2582
1309557305 9.2616
1309557441 9.2567
1309557576 9.2589
1309557707 9.2628
1309561953 9.2595
1309564800 
1309565477 9.2600
1309576332 9.2582
1309581205 9.2440
1309590713 9.2625
1309595497 9.2600
1309605249 9.2552
1309609923 9.2648
1309619522 9.2653
1309624323 9.2669
1309633948 9.2664
1309638681 9.2585
1309648335 9.2627
1309651200 
1309651869 9.2628
1309662712 9.2628
1309667640 9.2595
1309677114 9.2636
1309681937 9.2534
1309691481 9.2602
1309696296 9.2633
1309705950 9.2598
1309710725 9.2576
1309720326 9.2575
1309725125 9.2585
1309734764 9.2617
1309737600 
1309738295 9.2620
1309749155 9.2623
1309754025 9.2610
1309763593 9.2602
1309768436 9.2596
1309777915 9.2523
1309782710 9.2628
1309792338 9.2537
1309797133 9.2591
1309806855 9.2499
1309811503 9.2513
1309821126 9.2500
1309824000 
1309824731 9.2596
1309835508 9.2615
1309840412 9.2617
1309849907 9.2640
1309854689 9.2632
1309864400 9.2632
1309869108 9.2650
1309878735 9.2649
1309883504 9.2612
1309893138 9.2581
1309897937 9.2573
1309907521 9.2513
1309910400 
1309911046 9.2505
1309921895 9.2515
1309926812 9.2541
1309936319 9.2570
1309941089 9.2571
1309950750 9.2615
1309955496 9.2578
1309965101 9.2584
1309969883 9.2557
1309979513 9.2567
1309984291 9.2540
1309993904 9.2543
1309996800 
1309997444 9.2572
1310008293 9.2581
1310013192 9.2588
1310022686 9.2590
1310027525 9.2586
1310037156 9.2626
1310041891 9.2675
1310051494 9.2609
1310056291 9.2573
1310065926 9.2542
1310070687 9.2554
1310080288 9.2549
1310083200 
1310083867 9.2546
1310094688 9.2548
1310099604 9.2533
1310109123 9.2538
1310113956 9.2505
1310123507 9.2546
1310128300 9.2553
1310137906 9.2597
1310142681 9.2566
1310152349 9.2588
1310157121 9.2578
1310166729 9.2544
1310169600 
1310170234 9.2590
1310181113 9.2589
1310185983 9.2611
1310195499 9.2617
1310200300 9.2606
1310209911 9.2605
1310214728 9.2588
1310224291 9.2604
1310229104 9.2597
1310238697 9.2599
1310243534 9.2591
1310253115 9.2552
1310256000 
1310256664 9.2625
1310267512 9.2610
1310272430 9.2566
1310281912 9.2565
1310286699 9.2589
1310296296 9.2595
1310301081 9.2618
1310310701 9.2610
1310315502 9.2606
1310325161 9.2593
1310329932 9.2567
1310339512 9.2599
1310342400 
1310343051 9.2616
1310353899 9.2609
1310358794 9.2605
1310368290 9.2582
1310407304 9.2614
1310407470 9.2595
1310407606 9.2569
1310407745 9.2575
1310407883 9.2500
1310412092 9.2483
1310416892 9.2450
1310426489 9.2537
1310428800 
1310429443 9.2502
1310440895 9.2494
1310445802 9.2505
1310455327 9.2512
1310460101 9.2510
1310469824 9.2480
1310474623 9.2509
1310484687 9.2476
1310489500 9.2442
1310499083 9.2460
1310503890 9.2496
1310513464 9.2497
1310515200 
1310515874 9.2507
1310527883 9.2459
1310532783 9.2432
1310542293 9.2466
1310547217 9.2453
1310556846 9.2493
1310561613 9.2436
1310571067 9.2525
1310575881 9.2455
1310585479 9.2468
1310590292 9.2440
1310599869 9.2521
1310601600 
1310602245 9.2486
1310614274 9.2446
1310619203 9.2490
1310628670 9.2490
1310633481 9.2456
1310643094 9.2481
1310647920 9.2546
1310657457 9.2543
1310662270 9.2555
1310671892 9.2535
1310676691 9.2535
1310686283 9.2543
1310688000 
1310688671 9.3812
1310700675 9.2553
1310705541 9.2596
1310715064 9.2569
1310719904 9.2582
1310729470 9.2507
1310734278 9.2475
1310743870 9.2489
1310748667 9.2473
1310758258 9.2513
1310763072 9.2575
1310772668 9.2596
1310774400 
1310775057 9.2576
1310787078 9.2530
1310792008 9.2505
1310801481 9.2554
1310806336 9.2620
1310815880 9.2567
1310820679 9.2562
1310830270 9.2497
1310835078 9.2467
1310844682 9.2563
1310849460 9.2578
1310859079 9.2585
1310860800 
1310861467 9.2572
1310873465 9.2571
1310878575 9.2551
1310887881 9.2561
1310892684 9.2599
1310902408 9.2556
1310907080 9.2582
1310916673 9.2583
1310921489 9.2565
1310931071 9.2563
1310935892 9.2513
1310945486 9.2476
1310947200 
1310947873 9.2435
1310959912 9.2459
1310964789 9.2497
1310974267 9.2492
1310979079 9.2575
1310988792 9.2545
1310993580 9.2529
1311003075 9.2532
1311007873 9.2550
1311017488 9.2510
1311022293 9.2540
1311031892 9.2525
1311033600 
1311034250 9.2575
1311046287 9.2612
1311051185 9.2552
1311060674 9.2492
1311065486 9.2558
1311075068 9.2570
1311079973 9.2517
1311089476 9.2571
1311094284 9.2526
1311103870 9.2526
1311108712 9.2527
1311118314 9.2584
1311120000 
1311120646 9.2584
1311132670 9.2556
1311137617 9.2533
1311147082 9.2520
1311151890 9.2550
1311161499 9.2531
1311166296 9.2542
1311175893 9.2568
1311180687 9.2543
1311190285 9.2590
1311195099 9.2643
1311204681 9.2596
1311206400 
1311207075 9.2608
1311219090 9.2580
1311231118 9.2560
1311231265 9.2584
1311240700 9.2639
1311245569 9.2669
1311255100 9.2693
1311259901 9.2684
1311269473 9.2739
1311274306 9.2703
1311283892 9.2725
1311288704 9.2826
1311292800 
1311293483 9.2794
1311303078 9.2725
1311312704 9.2763
1311317506 9.2772
1311327087 9.2864
1311331916 9.2876
1311341497 9.2896
1311346286 9.2864
1311355884 9.2869
1311360698 9.2894
1311370275 9.2856
1311375088 9.2880
1311379200 
1311379898 9.2893
1311389500 9.2919
1311399121 9.2908
1311403905 9.2957
1311413479 9.2904
1311418332 9.2970
1311427898 9.2948
1311432687 9.2930
1311442288 9.2895
1311447104 9.2902
1311456694 9.2910
1311461499 9.2974
1311465600 
1311466284 9.2971
1311475932 9.2985
1311485502 9.3000
1311490326 9.2976
1311499891 9.3007
1311504721 9.3056
1311514275 9.3034
1311519111 9.3029
1311528683 9.2995
1311533494 9.2988
1311543097 9.2819
1311547927 9.2816
1311552000 
1311552701 9.2826
1311562297 9.2882
1311571886 9.2819
1311576697 9.2796
1311586299 9.2788
1311591072 9.2797
1311600695 9.2809
1311605494 9.3031
1311615085 9.2916
1311619905 9.2896
1311629482 9.2888
1311634299 9.2847
1311638400 
1311639079 9.2765
1311648700 9.2787
1311658322 9.2804
1311663107 9.2789
1311672685 9.2799
1311677483 9.2804
1311687074 9.2802
1311691885 9.2838
1311701496 9.2784
1311706281 9.2763
1311716079 9.2847
1311720685 9.2875
1311724800 
1311725482 9.2877
1311735098 9.2837
1311744687 9.2857
1311749485 9.2831
1311759090 9.2843
1311763903 9.2875
1311773485 9.2940
1311778296 9.2889
1311787899 9.2866
1311792684 9.2872
1311802299 9.2892
1311807082 9.2997
1311811200 
1311811914 9.3007
1311821492 9.2959
1311831089 9.2992
1311835899 9.2999
1311845493 9.3012
1311850285 9.3026
1311859914 9.3033
1311864756 9.2994
1311874293 9.3034
1311879103 9.3026
1311888691 9.3044
1311893511 9.3073
1311895263 9.3062
1311897600 
1311903083 9.3037
1311907889 9.2892
1311917491 9.2917
1311922285 9.2924
1311931891 9.2948
1311936696 9.2918
1311946285 9.2940
1311951091 9.2945
1311960691 9.2966
1311965505 9.2949
1311975086 9.2946
1311979901 9.2873
1311984000 
1311989501 9.2950
1311994312 9.2935
1312003878 9.2936
1312008684 9.2918
1312018295 9.2920
1312023082 9.2898
1312032694 9.2950
1312037497 9.2912
1312047113 9.2922
1312051888 9.2932
1312061499 9.2878
1312066284 9.2873
1312070400 
1312075902 9.2924
1312080696 9.2907
1312090297 9.2894
1312095107 9.2861
1312105086 9.2869
1312109986 9.2834
1312114864 9.2827
1312124532 9.2864
1312129274 9.2781
1312138868 9.2823
1312143669 9.2973
1312153279 9.2994
1312156800 
1312168917 9.3001
1312173757 9.2992
1312183272 9.3012
1312188041 9.3030
1312197661 9.3032
1312202451 9.3015
1312212048 9.3032
1312216879 9.3044
1312226461 9.2981
1312231261 9.2959
1312240864 9.2916
1312243200 
1312243911 9.2954
1312255269 9.2964
1312260173 9.2957
1312269664 9.2918
1312274445 9.2917
1312284084 9.2987
1312288931 9.2951
1312298518 9.2942
1312303264 9.2973
1312312854 9.2974
1312317658 9.2965
1312327288 9.2948
1312329600 
1312330300 9.2936
1312341662 9.2934
1312346578 9.2922
1312356044 9.2934
1312360843 9.2949
1312370443 9.2915
1312375242 9.2919
1312388494 9.2927
1312388643 9.2876
1312398119 9.2842
1312402876 9.2830
1312412484 9.2919
1312416000 
1312416680 9.2914
1312427488 9.2845
1312432381 9.2892
1312441902 9.2909
1312446706 9.2885
1312456274 9.2778
1312461088 9.2615
1312470686 9.2860
1312475487 9.2907
1312485081 9.2886
1312489869 9.3029
1312499504 9.2928
1312502400 
1312503064 9.2882
1312513897 9.2946
1312518796 9.2960
1312528288 9.2964
1312533102 9.2948
1312542708 9.2869
1312547496 9.2901
1312557090 9.2975
1312561883 9.2950
1312571510 9.3030
1312576298 9.3034
1312585891 9.2999
1312588800 
1312589473 9.3007
1312600298 9.3049
1312605181 9.3039
1312614690 9.3023
1312619506 9.3009
1312629098 9.3029
1312633895 9.3011
1312643502 9.3025
1312648273 9.3009
1312657897 9.3018
1312662687 9.2981
1312672308 9.3011
1312675200 
1312675850 9.3093
1312686702 9.3052
1312691620 9.3062
1312701098 9.2963
1312705909 9.2910
1312715477 9.2893
1312720291 9.2823
1312729886 9.2867
1312734695 9.2878
1312744293 9.2897
1312749082 9.2935
1312758695 9.2953
1312761600 
1312762270 9.2936
1312773127 9.2949
1312777995 9.2953
1312787481 9.2960
1312792286 9.2981
1312801865 9.2983
1312806682 9.2996
1312816343 9.3007
1312821101 9.2985
1312830702 9.2990
1312835505 9.2995
1312845080 9.2974
1312848000 
1312848654 9.2934
1312859495 9.2966
1312864404 9.2986
1312873907 9.2969
1312878745 9.2959
1312888297 9.2969
1312893115 9.3004
1312902684 9.2989
1312907523 9.2991
1312917094 9.2693
1312921894 9.2991
1312931492 9.3005
1312934400 
1312935062 9.3011
1312945879 9.3034
1312950825 9.3050
1312960303 9.3045
1312965103 9.2961
1312974675 9.3035
1312979509 9.3023
1312989097 9.3039
1312993874 9.3031
1313003491 9.3026
1313008302 9.2964
1313017892 9.2919
1313020800 
1313021472 9.2922
1313032305 9.2962
1313037195 9.2952
1313046716 9.2949
1313051489 9.2970
1313061114 9.2976
1313065903 9.3015
1313075485 9.3030
1313080296 9.3009
1313089914 9.3028
1313094680 9.3074
1313104312 9.3120
1313107200 
1313107872 9.3125
1313118689 9.3107
1313123594 9.3032
1313133098 9.3007
1313137905 9.3264
1313147527 9.3238
1313152280 9.3212
1313161893 9.3240
1313166679 9.3030
1313176293 9.3000
1313181099 9.2997
1313190684 9.3008
1313193600 
1313194250 9.3034
1313205105 9.3011
1313209984 9.3009
1313219495 9.2994
1313224280 9.3013
1313233903 9.2933
1313238717 9.2934
1313248293 9.2943
1313253098 9.2923
1313262694 9.2954
1313267519 9.2926
1313277103 9.2938
1313280000 
1313280695 9.2930
1313307714 9.2930
1313307871 9.2914
1313308011 9.2934
1313312532 9.2909
1313317297 9.2905
1313326949 9.2971
1313331708 9.2980
1313341286 9.2969
1313346099 9.2993
1313355695 9.3001
1313360492 9.2990
1313366400 
1313367090 9.3027
1313374898 9.3026
1313384510 9.2998
1313389331 9.3001
1313398901 9.3017
1313403700 9.3002
1313413306 9.3023
1313418079 9.2971
1313427680 9.3062
1313432506 9.3078
1313442108 9.3104
1313446913 9.3128
1313452800 
1313453480 9.3130
1313461314 9.3122
1313470897 9.3147
1313475685 9.3059
1313485287 9.3400
1313490103 9.3197
1313499681 9.2885
1313504488 9.2983
1313514106 9.3023
1313518890 9.3057
1313528492 9.3019
1313533281 9.3082
1313539200 
1313539862 9.3062
1313547691 9.3067
1313557305 9.3043
1313562108 9.3066
1313571693 9.3032
1313576546 9.3074
1313586087 9.3058
1313590894 9.3079
1313600496 9.3076
1313605303 9.3062
1313614896 9.3044
1313619714 9.3137
1313625600 
1313626267 9.3040
1313634140 9.3004
1313643745 9.3039
1313648516 9.3138
1313658077 9.3131
1313662896 9.3135
1313672478 9.3118
1313677335 9.3066
1313686890 9.3110
1313691686 9.3127
1313701347 9.3136
1313706123 9.3149
1313712000 
1313712638 9.3157
1313720491 9.3140
1313730094 9.3149
1313734897 9.3131
1313744477 9.3110
1313749322 9.3105
1313758902 9.3083
1313763695 9.3115
1313773292 9.3086
1313778100 9.3102
1313787675 9.3053
1313792492 9.3052
1313798400 
1313799066 9.3086
1313806910 9.3026
1313816502 9.3056
1313821308 9.3045
1313830900 9.3069
1313835678 9.3064
1313845304 9.3013
1313850091 9.3021
1313859706 9.3030
1313864496 9.3019
1313874092 9.3013
1313878893 9.3025
1313884800 
1313885453 9.3022
1313893294 9.3033
1313902892 9.3035
1313907698 9.3052
1313917282 9.3158
1313922097 9.3065
1313931688 9.3038
1313936503 9.3018
1313946101 9.3121
1313950882 9.3038
1313960489 9.3044
1313965303 9.3036
1313971200 
1313971867 9.3038
1313979688 9.3019
1313989325 9.3000
1313994095 9.3035
1314003685 9.3080
1314008478 9.3068
1314018081 9.3062
1314022896 9.3043
1314032490 9.3063
1314037287 9.3058
1314046903 9.3053
1314051689 9.3003
1314057600 
1314058247 9.2952
1314066093 9.2940
1314075748 9.2952
1314080491 9.2978
1314090092 9.2941
1314094881 9.3058
1314104479 9.3015
1314109300 9.3018
1314118902 9.3020
1314123706 9.3001
1314133286 9.3072
1314138082 9.3015
1314144000 
1314144646 9.2996
1314157980 9.3000
1314162711 9.2977
1314167500 9.2987
1314177086 9.2972
1314181895 9.2987
1314191506 9.3267
1314196294 9.3223
1314205888 9.3235
1314210703 9.3288
1314220317 9.3134
1314225082 9.3287
1314230400 
1314231052 9.3253
1314239487 9.3241
1314249113 9.3245
1314253905 9.3239
1314263497 9.3204
1314268283 9.3224
1314277903 9.3243
1314282688 9.3269
1314292294 9.3269
1314297101 9.3291
1314306713 9.3280
1314311503 9.3392
1314316800 
1314317470 9.3271
1314325917 9.3264
1314335493 9.3276
1314340290 9.3277
1314349917 9.3232
1314354699 9.3296
1314364331 9.3294
1314369096 9.3277
1314378698 9.3287
1314383505 9.3231
1314393095 9.3233
1314397891 9.3307
1314403200 
1314403874 9.3318
1314412311 9.3290
1314421915 9.3272
1314426720 9.3258
1314436293 9.3266
1314441093 9.3279
1314450692 9.3246
1314455502 9.3274
1314465091 9.3314
1314469890 9.3294
1314479486 9.3279
1314484308 9.3282
1314489600 
1314490270 9.3287
1314498725 9.3296
1314508303 9.3305
1314513118 9.3299
1314522696 9.3278
1314527506 9.3173
1314537103 9.3251
1314541902 9.3279
1314551497 9.3260
1314556280 9.3299
1314565904 9.3304
1314570682 9.3309
1314574262 9.3286
1314576000 
1314580316 9.3266
1314585097 9.3220
1314594702 9.3237
1314599508 9.3253
1314609116 9.3291
1314613905 9.3260
1314623494 9.3215
1314628317 9.3214
1314637914 9.3249
1314642696 9.3225
1314652315 9.3220
1314657099 9.3207
1314662400 
1314666699 9.3237
1314671497 9.3236
1314681131 9.3272
1314685893 9.3255
1314695508 9.3277
1314700297 9.3250
1314709919 9.3262
1314714703 9.3257
1314724310 9.3275
1314729104 9.3273
1314738700 9.3305
1314743508 9.3224
1314748800 
1314753114 9.3269
1314757911 9.3281
1314767524 9.3320
1314772307 9.3250
1314781914 9.3205
1314786681 9.3230
1314796310 9.3235
1314801109 9.3195
1314810691 9.3115
1314815522 9.3174
1314825094 9.3150
1314829899 9.3145
1314835200 
1314847885 9.3129
1314852775 9.3107
1314862278 9.3156
1314867081 9.3209
1314876761 9.3156
1314881575 9.3162
1314891046 9.3181
1314895863 9.3179
1314905582 9.3135
1314910459 9.3119
1314919861 9.3140
1314921600 
1314922273 9.3102
1314934319 9.3140
1314939178 9.3145
1314948679 9.3363
1314953482 9.3349
1314963063 9.3342
1314967858 9.3334
1314977458 9.3255
1314982264 9.3303
1314991878 9.3318
1314996654 9.3355
1315006256 9.3361
1315008000 
1315008665 9.3296
1315020679 9.3343
1315025572 9.3347
1315035068 9.3358
1315094400 
1315162298 9.3319
1315162455 9.3340
1315180800 
1315267200 
1315335211 9.3333
1315335391 9.3361
1315335541 9.3384
1315335689 9.3392
1315335838 9.3369
1315335985 9.3392
1315336131 9.3392
1315337553 9.3329
1315337734 9.3327
1315337884 9.3357
1315338034 9.3333
1315338183 9.3256
1315338328 9.3244
1315338490 9.3271
1315339364 9.3249
1315339544 9.3245
1315339698 9.3242
1315339867 9.3292
1315340031 9.3373
1315340192 9.3343
1315340352 9.3361
1315341774 9.3464
1315341963 9.3365
1315342115 9.3359
1315342265 9.3311
1315342412 9.3283
1315342464 9.3290
1315342615 9.3317
1315343571 9.3323
1315343757 9.3306
1315343913 9.3304
1315344067 9.3330
1315344222 9.3309
1315344377 9.3337
1315344525 9.3356
1315345924 9.3347
1315346100 9.3345
1315346248 9.3342
1315346391 9.3344
1315346536 9.3309
1315346682 9.3340
1315347692 9.3370
1315353600 
1315354266 9.3336
1315362108 9.3338
1315371726 9.3344
1315376526 9.4801
1315386096 9.4770
1315390904 9.3363
1315400480 9.3330
1315405319 9.3362
1315414910 9.3377
1315419699 9.3396
1315429301 9.3433
1315434088 9.3430
1315440000 
1315440662 9.3394
1315448518 9.3457
1315458083 9.3447
1315462921 9.3462
1315472494 9.3482
1315477285 9.3529
1315486884 9.3502
1315491687 9.3484
1315501292 9.3517
1315506083 9.3514
1315515694 9.3456
1315520489 9.3434
1315526400 
1315527054 9.3550
1315534922 9.3613
1315544525 9.3576
1315549380 9.3547
1315558939 9.3565
1315563760 9.3565
1315573365 9.3567
1315578161 9.3543
1315587704 9.3545
1315592544 9.3570
1315602109 9.3533
1315606942 9.3518
1315612800 
1315613483 9.3661
1315621337 9.3543
1315631037 9.3539
1315635737 9.3539
1315645392 9.3527
1315650114 9.3547
1315659735 9.3567
1315664558 9.3530
1315674141 9.3520
1315678891 9.3464
1315688541 9.3499
1315693299 9.3539
1315699200 
1315699908 9.3517
1315707709 9.3514
1315717360 9.3510
1315722123 9.3515
1315731754 9.3492
1315736512 9.3449
1315746142 9.3522
1315750899 9.3455
1315760492 9.3492
1315765323 9.3480
1315774967 9.3506
1315779730 9.3332
1315785600 
1315786301 9.3442
1315794147 9.3458
1315803717 9.3433
1315808561 9.3469
1315818110 9.3445
1315822926 9.3444
1315832557 9.3431
1315837285 9.3504
1315846918 9.3513
1315851746 9.3490
1315861289 9.3523
1315866143 9.3512
1315872000 
1315872667 9.3523
1315880527 9.3507
1315890099 9.3488
1315894948 9.3426
1315904502 9.3423
1315909290 9.3506
1315918930 9.3423
1315923711 9.3405
1315933307 9.3399
1315938095 9.3362
1315947705 9.3278
1315952600 9.3340
1315958400 
1315959077 9.3279
1315966987 9.3276
1315976557 9.3275
1315981341 9.3249
1315990925 9.3351
1315995686 9.3370
1316005309 9.3307
1316010176 9.3262
1316019746 9.3351
1316024496 9.3270
1316034128 9.3369
1316038913 9.3395
1316044800 
1316045505 9.3372
1316053343 9.3369
1316062984 9.3351
1316067707 9.3383
1316077300 9.3408
1316082102 9.3436
1316091723 9.3418
1316096539 9.3414
1316106100 9.3383
1316110920 9.3473
1316120494 9.3476
1316125365 9.3435
1316131200 
1316131868 9.3408
1316139707 9.3439
1316149361 9.3375
1316154093 9.3407
1316163705 9.3374
1316168493 9.3403
1316178081 9.3379
1316182930 9.3418
1316192520 9.3437
1316197291 9.3497
1316206895 9.3468
1316211710 9.3479
1316217600 
1316218252 9.3452
1316226108 9.3429
1316235791 9.3485
1316240516 9.3451
1316250094 9.3505
1316254912 9.3504
1316264505 9.3396
1316269284 9.3408
1316278889 9.3362
1316283707 9.3389
1316293286 9.3370
1316298096 9.3400
1316304000 
1316304652 9.3385
1316312515 9.3369
1316322123 9.3361
1316326902 9.3305
1316336504 9.3288
1316341287 9.3576
1316350886 9.3346
1316355683 9.3390
1316365292 9.3388
1316370110 9.3428
1316379705 9.3422
1316384507 9.3448
1316390400 
1316391059 9.3429
1316398904 9.3440
1316408480 9.3445
1316413303 9.3422
1316422912 9.3415
1316427718 9.3436
1316437283 9.3405
1316442092 9.3395
1316451691 9.3387
1316456513 9.3393
1316466102 9.3375
1316470919 9.3382
1316476800 
1316477479 9.3424
1316485310 9.3483
1316494966 9.3465
1316499715 9.3465
1316509307 9.3454
1316514088 9.3464
1316523696 9.3458
1316528526 9.3429
1316538102 9.3406
1316542912 9.3415
1316552509 9.3430
1316557358 9.3410
1316563200 
1316563873 9.3396
1316571724 9.3403
1316581312 9.3395
1316586097 9.3204
1316600504 9.3351
1316610110 9.3385
1316614958 9.3320
1316624492 9.3351
1316629300 9.3301
1316638896 9.3454
1316643702 9.3395
1316649600 
1316650288 9.3405
1316658102 9.3415
1316667714 9.3430
1316672516 9.3437
1316682096 9.3501
1316686894 9.3497
1316696504 9.3460
1316701294 9.3429
1316710956 9.3412
1316715721 9.3422
1316725313 9.3399
1316730087 9.3438
1316736000 
1316736679 9.3396
1316744507 9.3430
1316754168 9.3313
1316758905 9.3368
1316768499 9.3525
1316773288 9.3337
1316782907 9.3290
1316787710 9.3328
1316797296 9.3237
1316802092 9.3196
1316811727 9.3373
1316816500 9.3380
1316822400 
1316823054 9.3316
1316830913 9.3129
1316840596 9.3243
1316845318 9.3285
1316854889 9.3272
1316859708 9.3296
1316869297 9.3256
1316874090 9.3203
1316883686 9.3203
1316888505 9.3198
1316898107 9.3187
1316902913 9.3212
1316908800 
1316909469 9.3212
1316917310 9.3215
1316926915 9.3184
1316931697 9.3208
1316941292 9.3238
1316946106 9.3230
1316955707 9.3229
1316960497 9.3213
1316970098 9.3181
1316974913 9.3197
1316984491 9.3219
1316989317 9.3229
1316995200 
1316995880 9.3229
1317003698 9.3244
1317013318 9.3214
1317018119 9.3164
1317027694 9.3165
1317032508 9.3118
1317042099 9.3171
1317046912 9.3188
1317056518 9.3152
1317061317 9.3182
1317070909 9.3152
1317075694 9.3191
1317081600 
1317082268 9.3179
1317090113 9.3198
1317099785 9.3182
1317104502 9.3165
1317114105 9.3090
1317118916 9.3168
1317128500 9.3196
1317133311 9.3219
1317142916 9.3195
1317147693 9.3156
1317157307 9.3457
1317162086 9.3161
1317168000 
1317168689 9.3163
1317176487 9.3206
1317186129 9.3193
1317190902 9.3179
1317200491 9.3234
1317205309 9.3213
1317214916 9.3275
1317219713 9.3240
1317229298 9.3243
1317234097 9.2979
1317243716 9.3043
1317248521 9.3022
1317254400 
1317255086 9.2915
1317258102 9.2899
1317262921 9.2939
1317272511 9.3010
1317277321 9.3252
1317286901 9.3196
1317291705 9.3197
1317301298 9.3133
1317306111 9.3153
1317315715 9.3139
1317320519 9.3103
1317330106 9.3078
1317334910 9.3032
1317340800 
1317344506 9.3015
1317349298 9.3056
1317358978 9.3071
1317363728 9.3071
1317373300 9.3105
1317378104 9.3086
1317387718 9.3024
1317392516 9.3038
1317402099 9.3030
1317406918 9.3047
1317416490 9.2973
1317421335 9.3032
1317427200 
1317438697 9.3043
1317443581 9.2945
1317453068 9.2940
1317457866 9.2928
1317467485 9.2943
1317472265 9.3066
1317481890 9.3069
1317486675 9.3063
1317496276 9.2897
1317501074 9.3037
1317510661 9.3086
1317513600 
1317514267 9.3064
1317525061 9.3064
1317530009 9.3032
1317539466 9.3039
1317544263 9.3000
1317553871 9.3069
1317558667 9.3009
1317568254 9.3050
1317573068 9.3032
1317582672 9.2975
1317587481 9.2927
1317597076 9.2933
1317600000 
1317600682 9.2879
1317611482 9.2903
1317616405 9.2912
1317625868 9.2905
1317630659 9.2925
1317640289 9.2897
1317645075 9.2923
1317654682 9.2941
1317659466 9.2968
1317669071 9.2946
1317673881 9.2991
1317683484 9.2970
1317686400 
1317687071 9.2994
1317697867 9.2939
1317702808 9.2911
1317712261 9.2968
1317717079 9.2955
1317726679 9.2982
1317731461 9.3014
1317741070 9.3030
1317745880 9.2941
1317755470 9.2914
1317760271 9.2846
1317769866 9.2982
1317772800 
1317773486 9.2960
1317784288 9.2956
1317789232 9.3004
1317798660 9.2987
1317803475 9.2971
1317813089 9.2956
1317818106 9.2478
1317827748 9.2952
1317832556 9.2927
1317842190 9.2940
1317846665 9.2931
1317856271 9.2972
1317859200 
1317859873 9.2931
1317870666 9.2936
1317875620 9.2930
1317885064 9.2962
1317889877 9.2957
1317899466 9.2929
1317904262 9.2940
1317913863 9.2949
1317918672 9.2905
1317928295 9.2951
1317933102 9.2952
1317942674 9.2960
1317945600 
1317946277 9.2946
1317957094 9.2953
1317961996 9.2949
1317971474 9.2987
1317976279 9.3043
1317985878 9.3014
1317990692 9.2952
1318000275 9.2978
1318005087 9.2943
1318014670 9.2951
1318019480 9.2942
1318029094 9.3090
1318032000 
1318032665 9.2935
1318043467 9.2916
1318048390 9.2908
1318057891 9.2951
1318062686 9.2864
1318072274 9.2946
1318077068 9.2608
1318086656 9.2746
1318091469 9.2771
1318101068 9.2705
1318105860 9.2684
1318115471 9.2677
1318118400 
1318119056 9.2710
1318129874 9.2752
1318134782 9.2746
1318144283 9.2765
1318149072 9.2745
1318158670 9.2743
1318163480 9.2783
1318173079 9.2800
1318177887 9.2787
1318187469 9.2774
1318192278 9.2788
1318201879 9.2811
1318204800 
1318205491 9.2821
1318216269 9.2834
1318221197 9.2832
1318230698 9.2799
1318235476 9.2899
1318245086 9.2900
1318249933 9.2891
1318259472 9.2832
1318264273 9.2836
1318273869 9.2863
1318278687 9.2823
1318288282 9.2860
1318291200 
1318291874 9.2819
1318302679 9.2828
1318307616 9.2801
1318317084 9.2826
1318321885 9.2824
1318331465 9.2822
1318336268 9.2831
1318345861 9.2819
1318350667 9.2788
1318360281 9.2704
1318365069 9.2769
1318374671 9.2757
1318377600 
1318378280 9.2761
1318389087 9.2777
1318394025 9.2775
1318403447 9.2721
1318408284 9.2742
1318417885 9.2531
1318422684 9.2559
1318432285 9.2531
1318437075 9.2500
1318446674 9.2509
1318451471 9.2520
1318461077 9.2527
1318464000 
1318464690 9.2509
1318475480 9.2539
1318480421 9.2531
1318489870 9.2598
1318494677 9.2583
1318504262 9.2808
1318509066 9.2729
1318518683 9.2854
1318523464 9.2897
1318533074 9.2844
1318537863 9.2787
1318547468 9.2801
1318550400 
1318551088 9.2700
1318561864 9.2660
1318566816 9.2712
1318576266 9.2708
1318581081 9.2554
1318590687 9.2567
1318595474 9.2738
1318605098 9.2681
1318609879 9.2701
1318619522 9.2604
1318624269 9.2711
1318633889 9.2806
1318636800 
1318637472 9.2769
1318648284 9.2750
1318653225 9.2750
1318662656 9.2703
1318667463 9.2727
1318677071 9.2741
1318681875 9.2730
1318691478 9.2728
1318696257 9.2743
1318705866 9.2756
1318710676 9.2740
1318720278 9.2742
1318723200 
1318723863 9.2733
1318734683 9.2713
1318739596 9.2724
1318749072 9.2724
1318753870 9.2751
1318763465 9.2757
1318768281 9.2765
1318777861 9.2733
1318782683 9.2738
1318792297 9.2773
1318797078 9.2760
1318806684 9.2718
1318809600 
1318810265 9.2712
1318821100 9.2711
1318826009 9.2715
1318835464 9.2683
1318840277 9.2730
1318849876 9.2742
1318854687 9.2785
1318864269 9.2807
1318869069 9.2788
1318878690 9.2792
1318883486 9.2780
1318893068 9.2781
1318896000 
1318896728 9.2759
1318907484 9.2734
1318912481 9.2782
1318921865 9.2801
1318926679 9.2698
1318936280 9.2775
1318941064 9.2865
1318950675 9.2858
1318955491 9.2777
1318965098 9.2735
1318969890 9.2763
1318979482 9.2744
1318982400 
1318983089 9.2759
1318993912 9.2868
1318998813 9.2783
1319008280 9.2792
1319013060 9.2839
1319022697 9.2753
1319027480 9.2735
1319037076 9.2687
1319041868 9.2715
1319051473 9.2715
1319056280 9.2725
1319065896 9.2744
1319068800 
1319069468 9.2833
1319080303 9.2825
1319085224 9.4289
1319094685 9.4315
1319099491 9.4266
1319109073 9.4285
1319113891 9.4289
1319123496 9.4338
1319128270 9.4279
1319137912 9.4287
1319142683 9.4209
1319152294 9.4239
1319155200 
1319155873 9.4258
1319166687 9.4843
1319171619 9.5590
1319181110 9.4956
1319185864 9.4977
1319195475 9.4965
1319200279 9.5002
1319209895 9.4990
1319214671 9.5019
1319224357 9.5022
1319229096 9.5096
1319238698 9.5116
1319241600 
1319242279 9.5093
1319253093 9.5069
1319258008 9.5048
1319267472 9.5175
1319272276 9.5062
1319281872 9.4997
1319286675 9.5060
1319296298 9.5043
1319301092 9.5069
1319310699 9.5046
1319315478 9.5018
1319325085 9.5063
1319328000 
1319328671 9.5058
1319339500 9.5048
1319344389 9.5032
1319353901 9.5020
1319358667 9.5042
1319368291 9.5094
1319373092 9.5084
1319382675 9.5118
1319387488 9.5110
1319397092 9.5113
1319401882 9.5110
1319411478 9.5070
1319414400 
1319415100 9.5022
1319425890 9.5061
1319430806 9.5073
1319440276 9.5097
1319445079 9.5091
1319454684 9.5088
1319459469 9.5089
1319469071 9.4916
1319473868 9.4895
1319483475 9.4891
1319488274 9.5098
1319497877 9.5084
1319500800 
1319501482 9.5073
1319512281 9.5126
1319517216 9.5095
1319526700 9.5119
1319531485 9.5102
1319541085 9.5104
1319545883 9.5156
1319555479 9.5193
1319560288 9.5163
1319569898 9.5087
1319574677 9.5075
1319584295 9.5104
1319587200 
1319587892 9.5061
1319598708 9.5053
1319603607 9.5073
1319613106 9.5095
1319617872 9.5103
1319627485 9.5113
1319632286 9.5066
1319641892 9.5081
1319646676 9.5096
1319656276 9.5163
1319661083 9.5051
1319670672 9.5309
1319673600 
1319674264 9.5223
1319685106 9.5081
1319690017 9.5091
1319699484 9.5030
1319704268 9.5010
1319713873 9.5068
1319718686 9.3667
1319728269 9.3655
1319733066 9.3683
1319742667 9.3583
1319747484 9.3497
1319757094 9.3541
1319760000 
1319760663 9.3506
1319771492 9.3473
1319776399 9.3481
1319785887 9.3514
1319790689 9.3406
1319800287 9.3421
1319805192 9.3529
1319814672 9.3507
1319819494 9.3570
1319829101 9.3547
1319833866 9.3519
1319843490 9.3535
1319846400 
1319847067 9.3513
1319851892 9.3525
1319857900 9.3460
1319862813 9.3474
1319872265 9.3493
1319877063 9.3495
1319886664 9.3492
1319891512 9.3452
1319901064 9.3476
1319905872 9.3469
1319915494 9.3494
1319920292 9.3467
1319929878 9.3467
1319932800 
1319934676 9.3448
1319944296 9.3548
1319949192 9.3559
1319958683 9.3587
1319963488 9.3531
1319973085 9.3570
1319977884 9.3589
1319987498 9.3558
1319992295 9.3514
1320001880 9.3549
1320006684 9.3556
1320016277 9.3558
1320019200 
1320021086 9.3528
1320030679 9.3536
1320035604 9.3448
1320045088 9.3458
1320049895 9.3482
1320059484 9.3421
1320064285 9.3438
1320073869 9.3428
1320078688 9.3405
1320088287 9.3328
1320093090 9.3328
1320102679 9.3298
1320105600 
1320115874 9.3291
1320125473 9.3258
1320130285 9.3314
1320139865 9.3282
1320144666 9.3305
1320154290 9.3365
1320159078 9.3343
1320168689 9.3370
1320173483 9.3326
1320183072 9.3349
1320187882 9.3350
1320192000 
1320192679 9.3360
1320202280 9.3339
1320211864 9.3339
1320216693 9.3325
1320226284 9.3339
1320231065 9.3325
1320240681 9.3348
1320245491 9.3285
1320255091 9.3330
1320259887 9.3293
1320269463 9.3245
1320274284 9.3264
1320278400 
1320279092 9.3292
1320288681 9.3285
1320298283 9.3263
1320303094 9.3265
1320312675 9.3321
1320317482 9.3276
1320327093 9.3314
1320331873 9.3355
1320341484 9.3392
1320346298 9.3402
1320355875 9.3313
1320360685 9.3317
1320364800 
1320365495 9.3347
1320375104 9.3349
1320384689 9.3299
1320389498 9.3354
1320399080 9.3323
1320403911 9.3239
1320413489 9.3315
1320418293 9.3294
1320427918 9.3197
1320432681 9.3278
1320442273 9.3275
1320447076 9.3181
1320451200 
1320451868 9.3234
1320461471 9.3260
1320471081 9.3302
1320475885 9.3346
1320485472 9.3280
1320490272 9.3296
1320499886 9.3308
1320504694 9.3272
1320514294 9.3215
1320519089 9.3193
1320528671 9.3232
1320533485 9.3228
1320537600 
1320538282 9.3169
1320547883 9.3140
1320557483 9.3163
1320562278 9.3161
1320576683 9.3179
1320576845 9.3218
1320586282 9.3215
1320591086 9.3157
1320600674 9.3178
1320605487 9.3180
1320615081 9.3185
1320619876 9.3218
1320624000 
1320624672 9.3248
1320634291 9.3285
1320643877 9.3247
1320648700 9.3193
1320658282 9.3323
1320663082 9.3234
1320672678 9.3223
1320677474 9.3278
1320687100 9.3272
1320691863 9.3239
1320701483 9.3227
1320706293 9.3228
1320710400 
1320711081 9.3216
1320720669 9.3144
1320730284 9.3188
1320735080 9.3161
1320744679 9.3208
1320749490 9.3224
1320759067 9.3352
1320763879 9.3310
1320773481 9.3290
1320778293 9.3304
1320788006 9.3229
1320792717 9.3223
1320796800 
1320797484 9.3277
1320807113 9.3302
1320816679 9.3277
1320821488 9.3289
1320831090 9.3286
1320835891 9.3337
1320845509 9.3235
1320850318 9.3234
1320859917 9.3302
1320864705 9.3309
1320874313 9.3253
1320879156 9.3276
1320883200 
1320883968 9.3305
1320893535 9.3335
1320903107 9.3305
1320908016 9.3340
1320917566 9.3362
1320922370 9.3345
1320931973 9.3498
1320936775 9.3419
1320946524 9.3447
1320951332 9.3471
1320960778 9.3300
1320965562 9.3320
1320969600 
1320970425 9.3364
1320979994 9.3391
1320989526 9.3167
1320994424 9.3220
1321003867 9.3178
1321008678 9.3235
1321018270 9.3268
1321023077 9.3156
1321032686 9.3128
1321037488 9.3178
1321047063 9.2935
1321051878 9.2975
1321056000 
1321056684 9.3160
1321066295 9.3189
1321080449 9.3188
1321081336 9.3194
1321086113 9.3154
1321095727 9.3192
1321100526 9.3173
1321110126 9.3182
1321114922 9.3154
1321124544 9.3181
1321129306 9.3234
1321138922 9.3247
1321142400 
1321143070 9.3355
1321153939 9.3549
1321159066 9.3557
1321168329 9.3490
1321173126 9.3515
1321182721 9.3509
1321187515 9.3471
1321197115 9.3487
1321201906 9.3425
1321211512 9.3358
1321216314 9.3351
1321225948 9.3431
1321228800 
1321229466 9.3421
1321240345 9.3461
1321245245 9.3498
1321254725 9.3523
1321259529 9.3472
1321269137 9.3472
1321273924 9.3461
1321283509 9.3390
1321288337 9.3336
1321297950 9.3371
1321302708 9.3325
1321312338 9.3293
1321315200 
1321315888 9.3325
1321326749 9.3334
1321331679 9.3372
1321341144 9.3424
1321345920 9.3445
1321355557 9.3402
1321360324 9.3407
1321369936 9.3387
1321374708 9.3424
1321384340 9.3327
1321389130 9.3281
1321398729 9.3331
1321401600 
1321402296 9.3381
1321413134 9.3427
1321418053 9.3415
1321427506 9.3469
1321432325 9.3430
1321442160 9.3417
1321446747 9.3390
1321456340 9.3415
1321461125 9.3419
1321470782 9.3390
1321475503 9.3345
1321485193 9.3400
1321488000 
1321488737 9.3398
1321499525 9.3373
1321504460 9.3440
1321513933 9.3449
1321518725 9.3438
1321528338 9.3480
1321533138 9.3466
1321542722 9.3484
1321547505 9.3438
1321557133 9.3409
1321561935 9.3362
1321571514 9.3403
1321574400 
1321575076 9.3421
1321585947 9.3494
1321590849 9.3536
1321600334 9.3534
1321605140 9.3293
1321614734 9.3619
1321619523 9.3533
1321629120 9.3530
1321633927 9.3501
1321643562 9.3507
1321648365 9.3502
1321657963 9.3519
1321660800 
1321661466 9.3534
1321672369 9.3546
1321677241 9.3539
1321686712 9.3541
1321691532 9.3533
1321701133 9.3645
1321705933 9.3390
1321715533 9.3532
1321720363 9.3500
1321729981 9.3543
1321734730 9.3545
1321744328 9.3548
1321747200 
1321747893 9.3553
1321758756 9.3531
1321763650 9.3475
1321773164 9.3484
1321777929 9.3487
1321787556 9.3563
1321792326 9.3526
1321801926 9.3563
1321806738 9.3544
1321816342 9.3505
1321821113 9.3497
1321830771 9.3500
1321833600 
1321834312 9.3525
1321845138 9.3524
1321850046 9.3484
1321859536 9.3511
1321864341 9.3509
1321873976 9.3524
1321878733 9.3536
1321888322 9.3514
1321893150 9.3524
1321902890 9.3522
1321907552 9.3499
1321917141 9.3518
1321920000 
1321920692 9.3529
1321931566 9.3558
1321936455 9.3608
1321945967 9.3528
1321950764 9.3532
1321960336 9.3527
1321965147 9.3566
1321974762 9.3564
1321979534 9.3589
1321989142 9.3593
1321993932 9.3519
1322003533 9.3506
1322006400 
1322007079 9.3507
1322017920 9.3658
1322022869 9.3683
1322032338 9.3577
1322037132 9.3748
1322046713 9.3736
1322092800 
1322179200 
1322207012 9.3711
1322207200 9.3736
1322207358 9.3756
1322207514 9.3691
1322207672 9.3713
1322207828 9.3643
1322207986 9.3658
1322209400 9.3664
1322209588 9.3663
1322209744 9.3659
1322209904 9.3723
1322210063 9.3778
1322210221 9.3760
1322210378 9.3744
1322211830 9.3747
1322212013 9.3694
1322212170 9.3663
1322212330 9.3662
1322212497 9.3664
1322212663 9.3672
1322212832 9.3664
1322214088 9.3668
1322214237 9.3657
1322216524 9.3690
1322226116 9.3681
1322230930 9.3643
1322240526 9.3663
1322245333 9.3641
1322254933 9.3644
1322259735 9.3671
1322265600 
1322266284 9.3661
1322274119 9.3672
1322283811 9.3694
1322288527 9.3697
1322298133 9.3677
1322302921 9.3712
1322312527 9.3718
1322317322 9.3704
1322326928 9.3695
1322331735 9.3675
1322341325 9.3700
1322346130 9.3722
1322352000 
1322352683 9.3679
1322360530 9.3647
1322370150 9.3670
1322374914 9.3651
1322384516 9.3651
1322389326 9.3628
1322398916 9.3664
1322403737 9.3629
1322413314 9.3657
1322418136 9.3645
1322427714 9.3624
1322432534 9.3629
1322438400 
1322439100 9.3623
1322446918 9.3627
1322456535 9.3626
1322461345 9.3632
1322470933 9.3632
1322475735 9.3610
1322485326 9.3687
1322490137 9.3696
1322499733 9.3712
1322504514 9.3699
1322514143 9.3704
1322518948 9.3734
1322522497 9.3713
1322524800 
1322528533 9.3698
1322533328 9.3675
1322542948 9.3672
1322547731 9.3726
1322557323 9.3800
1322562118 9.3758
1322571721 9.3761
1322576525 9.3710
1322586124 9.3752
1322590930 9.3705
1322600527 9.3754
1322605313 9.3783
1322611200 
1322614921 9.3816
1322619737 9.3737
1322629352 9.3780
1322634137 9.3807
1322643735 9.3786
1322648534 9.3820
1322658116 9.3799
1322662914 9.3827
1322672539 9.3767
1322677331 9.3786
1322686931 9.3838
1322691741 9.3841
1322697600 
1322709706 9.3821
1322714596 9.3836
1322724085 9.3833
1322728900 9.3904
1322738486 9.3913
1322743287 9.3850
1322752893 9.3881
1322757672 9.3813
1322767282 9.3841
1322772098 9.3866
1322781681 9.3855
1322784000 
1322784693 9.3875
1322796092 9.3873
1322801022 9.3911
1322810499 9.3914
1322815270 9.3934
1322824880 9.3916
1322829686 9.3940
1322839299 9.3901
1322844096 9.3901
1322853694 9.3902
1322858482 9.3889
1322868087 9.3876
1322870400 
1322871101 9.3902
1322882498 9.3942
1322887403 9.3925
1322896880 9.3963
1322901680 9.3947
1322911302 9.3949
1322916082 9.3947
1322925703 9.3944
1322930496 9.3942
1322940086 9.3928
1322944891 9.3906
1322954485 9.3962
1322956800 
1322957488 9.3984
1322968897 9.3979
1322973810 9.3998
1322983452 9.4052
1322988199 9.4027
1322997745 9.4008
1323002524 9.3958
1323012083 9.3944
1323017038 9.3922
1323026644 9.3919
1323031292 9.3927
1323040890 9.3950
1323043200 
1323043908 9.3991
1323055298 9.3993
1323060206 9.3989
1323069697 9.3961
1323074719 9.3992
1323084278 9.3988
1323088876 9.3965
1323098475 9.4008
1323103272 9.4022
1323112907 9.3902
1323117711 9.3850
1323127286 9.3950
1323129600 
1323130273 9.3997
1323141702 9.4018
1323146617 9.4019
1323156111 9.4053
1323160870 9.4053
1323170491 9.4047
1323175282 9.4012
1323184891 9.3942
1323189688 9.3947
1323199285 9.3965
1323204082 9.3965
1323213678 9.3963
1323216000 
1323216687 9.3992
1323228099 9.4076
1323232988 9.4056
1323242475 9.4022
1323247284 9.4025
1323256880 9.3964
1323261694 9.3983
1323271298 9.3722
1323276096 9.3916
1323285688 9.3847
1323290475 9.3876
1323300101 9.3931
1323302400 
1323303083 9.3950
1323314503 9.3925
1323319416 9.3877
1323328896 9.3955
1323333676 9.3997
1323343278 9.3923
1323348071 9.3836
1323357703 9.4036
1323362472 9.3936
1323372101 9.3899
1323376882 9.3912
1323386497 9.3942
1323388800 
1323389486 9.3874
1323400900 9.3938
1323405811 9.3913
1323415292 9.3943
1323420114 9.3933
1323429698 9.3944
1323434494 9.3964
1323444099 9.3831
1323448870 9.3841
1323458495 9.3833
1323463276 9.3794
1323472911 9.3774
1323475200 
1323475877 9.3819
1323487306 9.3795
1323492200 9.3783
1323501683 9.3823
1323506489 9.3825
1323516100 9.3770
1323520886 9.3777
1323530485 9.3767
1323535284 9.3766
1323544900 9.3815
1323549676 9.3770
1323559288 9.3792
1323561600 
1323562278 9.3782
1323573688 9.3786
1323578595 9.3775
1323588089 9.3798
1323592898 9.3793
1323602500 9.3781
1323607293 9.3785
1323640494 9.3765
1323640659 9.3771
1323640806 9.3743
1323640952 9.3750
1323645166 9.3694
1323648000 
1323648717 9.3732
1323659553 9.3712
1323664439 9.3779
1323673922 9.3835
1323678725 9.3922
1323688322 9.3912
1323693123 9.3829
1323702737 9.3853
1323707520 9.3805
1323717138 9.3774
1323721939 9.3758
1323731528 9.3770
1323734400 
1323735089 9.3817
1323745929 9.3847
1323750846 9.3810
1323760317 9.3785
1323765140 9.3780
1323774739 9.3754
1323779540 9.3804
1323789136 9.3791
1323793937 9.3755
1323803534 9.3693
1323808332 9.3687
1323817960 9.3674
1323820800 
1323821478 9.3705
1323832332 9.3750
1323837260 9.3743
1323846742 9.3647
1323851537 9.3797
1323861146 9.3711
1323865933 9.3770
1323875543 9.3544
1323880333 9.3522
1323889947 9.3372
1323894741 9.3424
1323904322 9.3400
1323907200 
1323907887 9.3400
1323918733 9.3422
1323923673 9.3412
1323933143 9.3463
1323937924 9.3443
1323947738 9.3433
1323952534 9.3444
1323962365 9.3428
1323966855 9.3408
1323976592 9.3409
1323981412 9.3370
1323990721 9.3421
1323993600 
1323994221 9.3448
1324005148 9.3468
1324010058 9.3454
1324019545 9.3383
1324024330 9.3244
1324033939 9.3256
1324038728 9.3446
1324048351 9.3427
1324053130 9.3372
1324062729 9.3344
1324067516 9.3346
1324077147 9.3419
1324080000 
1324080698 9.3467
1324091558 9.3449
1324096446 9.3492
1324105932 9.3438
1324110730 9.3547
1324120336 9.3451
1324125143 9.3465
1324134730 9.3473
1324139539 9.3417
1324149150 9.3381
1324153933 9.3379
1324163519 9.3395
1324166400 
1324167083 9.3448
1324177956 9.3461
1324182838 9.3498
1324192336 9.3494
1324197114 9.3483
1324206739 9.3450
1324211542 9.3414
1324221141 9.3471
1324225931 9.3453
1324235549 9.3357
1324240317 9.3385
1324249926 9.3432
1324252800 
1324253481 9.3437
1324264338 9.3418
1324269243 9.3428
1324278738 9.3483
1324283540 9.3472
1324293145 9.3476
1324297941 9.3471
1324307547 9.3431
1324312329 9.3463
1324321934 9.3310
1324326740 9.3364
1324336355 9.3392
1324339200 
1324339893 9.3336
1324350730 9.3360
1324355665 9.3353
1324365118 9.3359
1324369951 9.3352
1324379552 9.3386
1324425600 
1324469014 9.3384
1324469204 9.3334
1324469363 9.3326
1324469530 9.3320
1324469689 9.3301
1324469868 9.3295
1324470078 9.3279
1324471352 9.3355
1324471526 9.3368
1324471685 9.3381
1324471835 9.3424
1324471986 9.3340
1324473743 9.3381
1324478516 9.3422
1324488148 9.3530
1324492923 9.3511
1324502546 9.3496
1324507332 9.3429
1324512000 
1324512689 9.3462
1324521758 9.3559
1324531375 9.3527
1324536120 9.3569
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3586
1325811351 9.3567
1325811571 9.3528
1325811740 9.3560
1325811969 9.3568
1325812190 9.3514
1325812427 9.3481
1325813623 9.3434
1325813824 9.3496
1325814000 9.3524
1325814189 9.3496
1325814382 9.3498
1325814565 9.3490
1325814828 9.3468
1325816066 9.3471
1325816253 9.3349
1325816417 9.3326
1325816581 9.3283
1325816745 9.3298
1325816909 9.3318
1325817072 9.3439
1325818417 9.3477
1325818604 9.3485
1325818761 9.3472
1325818921 9.3486
1325819089 9.3476
1325819265 9.3481
1325819466 9.3477
1325820842 9.3423
1325821063 9.3410
1325821262 9.3409
1325821501 9.3375
1325821734 9.3406
1325821956 9.3450
1325822171 9.3445
1325823361 9.3382
1325823609 9.3431
1325823831 9.3425
1325824051 9.3450
1325824273 9.3430
1325824494 9.3386
1325824700 9.3353
1325826365 9.3395
1325826600 9.3421
1325826875 9.3430
1325827085 9.3501
1325827293 9.3545
1325827477 9.3536
1325827657 9.3546
1325828634 9.3539
1325828860 9.3552
1325829034 9.3494
1325829211 9.3452
1325829387 9.3386
1325829564 9.3392
1325829743 9.3444
1325831068 9.3482
1325831255 9.3588
1325831417 9.3581
1325831577 9.3522
1325831737 9.3556
1325831897 9.3556
1325832059 9.3458
1325833409 9.3388
1325833604 9.3406
1325833767 9.3449
1325833990 9.3395
1325834170 9.3397
1325834347 9.3403
1325834520 9.3437
1325835830 9.3416
1325836027 9.3418
1325836191 9.3398
1325836356 9.3417
1325836517 9.3403
1325836678 9.3439
1325836847 9.3414
1325838199 9.3385
1325838389 9.3346
1325838550 9.3372
1325838711 9.3401
1325838868 9.3422
1325839030 9.3427
1325839188 9.3438
1325840642 9.3406
1325840828 9.3362
1325840987 9.3388
1325841158 9.3372
1325841330 9.3325
1325841500 9.3339
1325841674 9.3314
1325842994 9.3457
1325843196 9.3483
1325843360 9.3496
1325843519 9.3359
1325843677 9.3420
1325843840 9.3429
1325844000 9.3275
1325845419 9.3425
1325845611 9.3399
1325845772 9.3357
1325845932 9.3350
1325846090 9.3347
1325846247 9.3366
1325846412 9.3383
1325847798 9.3396
1325847987 9.3397
1325848149 9.3405
1325848318 9.3392
1325848482 9.3369
1325848646 9.3409
1325848807 9.3403
1325850254 9.3389
1325850451 9.3385
1325850615 9.3420
1325850778 9.3400
1325850938 9.3386
1325851099 9.3406
1325851259 9.3435
1325852610 9.3406
1325852804 9.3431
1325852964 9.3435
1325853110 9.3381
1325853270 9.3358
1325853428 9.3356
1325853591 9.3353
1325855052 9.3374
1325855246 9.3391
1325855407 9.3394
1325855584 9.3364
1325855762 9.3361
1325855948 9.3348
1325856125 9.3339
1325857406 9.3327
1325857606 9.3296
1325857768 9.3290
1325857930 9.3275
1325858087 9.3264
1325858251 9.3270
1325858409 9.3301
1325859854 9.3291
1325860042 9.3271
1325860202 9.3309
1325860363 9.3315
1325860527 9.3288
1325860691 9.3319
1325860852 9.3290
1325862201 9.3275
1325862392 9.3250
1325862558 9.3223
1325862723 9.3024
1325862896 9.3187
1325863064 9.3200
1325863234 9.3271
1325864646 9.3228
1325864840 9.3290
1325865005 9.3206
1325865169 9.3235
1325865329 9.3205
1325865491 9.3217
1325865653 9.3226
1325867023 9.3183
1325867215 9.3179
1325867378 9.3429
1325867539 9.3213
1325867706 9.3227
1325867869 9.3241
1325868029 9.3387
1325869440 9.3424
1325869632 9.3408
1325869798 9.3468
1325869979 9.3483
1325870159 9.3436
1325870346 9.3426
1325870529 9.3448
1325871798 9.3503
1325871995 9.3516
1325872158 9.3544
1325872321 9.3553
1325872484 9.3530
1325872645 9.3562
1325872809 9.3527
1325874188 9.3460
1325874373 9.3496
1325874527 9.3496
1325874680 9.3470
1325883748 9.3430
1325888520 9.3457
1325894400 
1325895161 9.3466
1325903053 9.3490
1325912700 9.3487
1325917331 9.3536
1325926933 9.3502
1325931747 9.3502
1325941319 9.3498
1325946130 9.3489
1325955724 9.3501
1325960526 9.3479
1325970123 9.3483
1325974920 9.3481
1325980800 
1325981485 9.3484
1325989374 9.3512
1325998969 9.3560
1326003735 9.3575
1326013362 9.3567
1326018139 9.3545
1326027723 9.3537
1326032632 9.3507
1326042147 9.3471
1326046927 9.3485
1326056544 9.3504
1326061320 9.3511
1326067200 
1326067902 9.3545
1326075718 9.3559
1326085373 9.3567
1326090139 9.3592
1326099756 9.3569
1326104564 9.3581
1326114119 9.3561
1326118928 9.3479
1326128522 9.3511
1326133337 9.3495
1326142948 9.3549
1326147737 9.3535
1326153600 
1326154283 9.3611
1326162135 9.3615
1326171879 9.3562
1326176538 9.3556
1326186124 9.3521
1326190939 9.3572
1326200534 9.3615
1326205337 9.3503
1326214944 9.3455
1326219750 9.3440
1326229329 9.3512
1326234125 9.3490
1326240000 
1326240696 9.3454
1326248522 9.3484
1326258296 9.3506
1326262950 9.3467
1326272528 9.3466
1326277346 9.3417
1326286939 9.3414
1326291732 9.3419
1326301327 9.3437
1326306155 9.3395
1326315737 9.3391
1326320523 9.3415
1326326400 
1326327100 9.3412
1326334925 9.3414
1326344667 9.3431
1326349363 9.3461
1326358948 9.3410
1326363725 9.3463
1326373333 9.3444
1326378140 9.3442
1326389531 9.3394
1326394346 9.3409
1326403941 9.3467
1326408740 9.3461
1326412800 
1326413546 9.3372
1326423173 9.3452
1326432735 9.3524
1326437526 9.3573
1326447136 9.3529
1326451931 9.3536
1326461547 9.3507
1326466339 9.3506
1326475925 9.3659
1326480770 9.3923
1326490331 9.3929
1326495141 9.3935
1326499200 
1326499944 9.3951
1326509539 9.3959
1326519155 9.3951
1326523953 9.3964
1326533568 9.3970
1326538336 9.3956
1326547953 9.3941
1326552731 9.3910
1326562347 9.3955
1326567153 9.3962
1326576728 9.3925
1326581534 9.3964
1326585600 
1326586339 9.3988
1326595955 9.3990
1326605533 9.3999
1326610326 9.4006
1326619939 9.4042
1326624731 9.4022
1326634349 9.4002
1326639133 9.3976
1326648747 9.3942
1326653549 9.3956
1326663149 9.3923
1326667936 9.3938
1326672000 
1326672744 9.3934
1326682356 9.3973
1326691973 9.3973
1326696735 9.3990
1326706345 9.3985
1326711150 9.3989
1326720743 9.3982
1326725526 9.3997
1326735150 9.3936
1326739948 9.3899
1326749542 9.3913
1326754350 9.3965
1326758400 
1326759151 9.3972
1326768752 9.3964
1326778342 9.4005
1326783153 9.4040
1326792779 9.4025
1326797553 9.4023
1326807134 9.4116
1326811932 9.3917
1326821552 9.3964
1326826340 9.3869
1326835940 9.3873
1326840729 9.3826
1326844800 
1326845554 9.3882
1326855136 9.3894
1326864736 9.3950
1326869555 9.3979
1326879142 9.3908
1326883930 9.3895
1326893534 9.3913
1326898345 9.4146
1326907945 9.4086
1326912771 9.4062
1326922355 9.4065
1326927154 9.4105
1326931200 
1326931939 9.4117
1326941532 9.4182
1326951138 9.4074
1326955952 9.4222
1326965533 9.4189
1326970349 9.4146
1326979930 9.4202
1326984749 9.4430
1326994336 9.4387
1326999134 9.4343
1327008749 9.4332
1327013529 9.4356
1327017600 
1327018357 9.4299
1327027945 9.4385
1327037556 9.4390
1327042352 9.4356
1327051950 9.4386
1327056736 9.4335
1327066356 9.4182
1327071142 9.4194
1327080738 9.4123
1327085556 9.4115
1327095135 9.4243
1327099937 9.4315
1327104000 
1327104754 9.4411
1327114341 9.4431
1327123946 9.4464
1327128755 9.4458
1327138351 9.4466
1327143140 9.4446
1327152752 9.4384
1327157549 9.4391
1327167142 9.4352
1327171956 9.4311
1327181547 9.4358
1327186357 9.4339
1327190400 
1327191137 9.4342
1327200741 9.4367
1327210356 9.4398
1327215151 9.4408
1327224733 9.4419
1327229555 9.4344
1327239159 9.4360
1327243954 9.4362
1327253532 9.4353
1327258341 9.4357
1327267939 9.4336
1327272742 9.4353
1327276800 
1327277563 9.4364
1327287132 9.4379
1327296747 9.4383
1327301538 9.4366
1327311137 9.4354
1327315933 9.4350
1327325533 9.4366
1327330342 9.4298
1327339951 9.4348
1327344742 9.4331
1327354340 9.4284
1327359130 9.4313
1327363200 
1327363974 9.4339
1327373545 9.4379
1327383144 9.4390
1327387942 9.4384
1327397554 9.4390
1327402343 9.4396
1327411931 9.4406
1327416743 9.4347
1327426341 9.4370
1327431184 9.4392
1327440809 9.4356
1327445538 9.4336
1327449600 
1327450367 9.4376
1327459946 9.4395
1327469567 9.4441
1327474355 9.4380
1327483934 9.4384
1327488749 9.4373
1327498353 9.4368
1327503138 9.4392
1327512754 9.4361
1327517562 9.4378
1327527132 9.4385
1327531935 9.4345
1327536000 
1327536742 9.4347
1327546391 9.4333
1327555939 9.4404
1327560763 9.4428
1327570344 9.4405
1327575134 9.4433
1327584718 9.4414
1327589532 9.4378
1327599130 9.4355
1327603932 9.4355
1327613523 9.4361
1327618321 9.4294
1327622400 
1327623140 9.4298
1327632711 9.4329
1327642338 9.4321
1327647132 9.4360
1327656730 9.4356
1327661534 9.4394
1327671118 9.4355
1327675938 9.4100
1327685532 9.4316
1327690335 9.4319
1327699947 9.4290
1327704736 9.4386
1327708800 
1327709512 9.4452
1327719134 9.4433
1327728731 9.4353
1327733524 9.4402
1327743115 9.4402
1327747928 9.4414
1327757532 9.4371
1327762343 9.4391
1327771920 9.4442
1327776731 9.4426
1327786330 9.4361
1327791133 9.4389
1327795200 
1327795932 9.4396
1327800712 9.4445
1327805517 9.4447
1327815126 9.4452
1327819941 9.4451
1327829523 9.4419
1327834327 9.4389
1327843916 9.4368
1327848737 9.4375
1327858316 9.4200
1327863131 9.4174
1327872719 9.4414
1327877516 9.4439
1327881600 
1327887125 9.4563
1327891914 9.4557
1327901531 9.4530
1327906332 9.4562
1327915915 9.4427
1327920733 9.4437
1327930363 9.4372
1327935125 9.4349
1327944725 9.4219
1327949516 9.4271
1327959133 9.4299
1327963921 9.4311
1327968000 
1327973508 9.4368
1327978320 9.4352
1327987927 9.4186
1327992738 9.4175
1328002330 9.4162
1328007133 9.4174
1328016720 9.4164
1328021531 9.4127
1328031132 9.4126
1328035942 9.4141
1328045544 9.4158
1328050328 9.4175
1328054400 
1328065889 9.4197
1328070888 9.4202
1328080295 9.4090
1328085097 9.4083
1328094698 9.4107
1328099468 9.4109
1328109084 9.4082
1328113903 9.4034
1328123505 9.3990
1328128284 9.3926
1328137896 9.3985
1328140800 
1328141525 9.3967
1328152299 9.4021
1328157238 9.4022
1328166690 9.3982
1328171467 9.3973
1328181080 9.3986
1328185891 9.3992
1328195495 9.3989
1328200283 9.3973
1328209887 9.3921
1328214684 9.3883
1328224285 9.3914
1328227200 
1328227950 9.3978
1328238697 9.4113
1328243659 9.4130
1328253084 9.4141
1328257889 9.4074
1328267486 9.4126
1328272285 9.4110
1328281883 9.4164
1328286674 9.3959
1328296286 9.4080
1328301104 9.4080
1328310701 9.3987
1328313600 
1328314337 9.4118
1328325106 9.4120
1328330049 9.4163
1328339498 9.4163
1328344282 9.4175
1328353869 9.4089
1328358672 9.4086
1328368300 9.4055
1328373084 9.4117
1328382673 9.4120
1328387495 9.4114
1328397090 9.4218
1328400000 
1328400735 9.4157
1328411487 9.4171
1328416435 9.4186
1328425893 9.4146
1328430670 9.4168
1328440291 9.4168
1328445093 9.4146
1328454667 9.4174
1328459483 9.4186
1328469092 9.4183
1328473883 9.4171
1328483476 9.4179
1328486400 
1328487159 9.4188
1328497903 9.4209
1328502845 9.4227
1328512272 9.4230
1328517071 9.4216
1328526689 9.4204
1328531475 9.4211
1328541095 9.4153
1328545890 9.4126
1328555487 9.4124
1328560276 9.4110
1328569884 9.4116
1328572800 
1328573527 9.4114
1328584303 9.4096
1328589261 9.4122
1328598690 9.4161
1328603502 9.4145
1328613091 9.4173
1328617892 9.4157
1328627492 9.4148
1328632305 9.4168
1328641892 9.4130
1328646673 9.4123
1328656288 9.4122
1328659200 
1328659954 9.4171
1328670726 9.4096
1328675659 9.4122
1328685097 9.4171
1328689886 9.4172
1328699484 9.4223
1328704275 9.4209
1328713889 9.4226
1328718700 9.4172
1328728257 9.4115
1328733073 9.4120
1328742669 9.4134
1328745600 
1328746331 9.4159
1328757079 9.4203
1328762027 9.4170
1328771466 9.4168
1328776257 9.4108
1328785875 9.4106
1328790680 9.4073
1328800285 9.4105
1328805057 9.4072
1328814687 9.4019
1328819480 9.4037
1328829102 9.4085
1328832000 
1328832747 9.4168
1328843501 9.4201
1328848460 17.4432
1328857871 17.4516
1328862680 17.4524
1328877093 17.4695
1328877262 17.4480
1328886691 17.4453
1328891484 17.4453
1328901067 17.4386
1328905867 17.4835
1328915493 17.4417
1328918400 17.4523
1328919141 17.4483
1328929885 17.4523
1328934844 17.4442
1328944272 17.4425
1328949079 17.4444
1328958675 17.4503
1328963475 17.4323
1328973072 17.4414
1328977872 17.4414
1328987490 17.4360
1328992277 17.4492
1329001884 17.4292
1329004800 17.4339
1329005521 17.4246
1329016281 17.4339
1329021226 17.4322
1329030675 17.4281
1329035468 17.4355
1329045068 17.4381
1329049891 17.4454
1329059491 17.4506
1329064278 17.4375
1329073895 17.4460
1329078679 17.4502
1329088278 17.4500
1329091200 17.4495
1329091917 17.4480
1329102682 17.4495
1329107640 17.4476
1329117093 17.4489
1329121881 17.4510
1329131483 17.4561
1329136285 17.4552
1329145876 17.4467
1329150680 17.4455
1329160281 17.4455
1329165085 17.4734
1329174674 17.4781
1329177600 17.4768
1329178345 17.4774
1329189074 17.4768
1329194080 17.4753
1329203471 17.4789
1329208277 17.4777
1329217880 17.4750
1329222689 17.4892
1329232287 17.4837
1329237075 17.4712
1329246680 17.4714
1329251486 17.5327
1329261074 17.4797
1329264000 17.4738
1329264745 17.4782
1329275477 17.4738
1329280465 17.4860
1329289893 17.4823
1329294665 17.4531
1329304277 17.4680
1329309092 17.4634
1329318669 17.4547
1329323490 17.4522
1329333080 17.4374
1329337886 17.4509
1329347479 17.5141
1329350400 17.4678
1329351144 17.4669
1329361900 17.4678
1329366854 17.4582
1329376285 17.4618
1329381091 17.4619
1329390673 17.4525
1329395491 17.4333
1329405074 17.4394
1329409875 17.4900
1329419479 17.4864
1329424268 17.4617
1329433885 17.4716
1329436800 17.3931
1329437514 17.4451
1329448312 17.3931
1329453269 17.3945
1329462672 17.4461
1329467484 17.4639
1329477088 17.4614
1329481873 17.4559
1329491488 17.4528
1329496271 17.4635
1329505893 17.4680
1329510688 17.4720
1329520266 17.4701
1329523200 17.4688
1329523884 17.4702
1329534744 17.4688
1329539704 17.4667
1329549139 17.4690
1329553935 17.4696
1329563540 17.4719
1329568320 17.4728
1329577942 17.4733
1329582722 17.4688
1329592321 17.4655
1329597108 17.4579
1329606741 17.4625
1329609600 17.4615
1329610290 17.4611
1329621124 17.4615
1329626081 17.4577
1329635526 17.4558
1329640316 17.4035
1329649944 17.4122
1329654739 17.4190
1329664347 17.4151
1329669114 17.4152
1329678752 17.4156
1329683534 17.4142
1329693146 17.4139
1329696000 17.4236
1329696675 17.4238
1329707536 17.4236
1329712480 17.4257
1329721942 17.4305
1329726711 17.4256
1329736338 17.4282
1329741110 17.4221
1329750749 17.4204
1329755536 17.4154
1329765148 17.4137
1329769936 17.4113
1329779536 17.4122
1329782400 17.4129
1329783092 17.4023
1329793935 17.4129
1329798888 17.4161
1329808335 17.4113
1329813130 17.4089
1329822743 17.4037
1329827538 17.4034
1329837129 17.3997
1329841920 17.4083
1329851522 17.4075
1329856333 17.4060
1329865947 17.4113
1329868800 17.4005
1329869482 17.4076
1329880324 17.4005
1329885328 17.4081
1329894732 17.3867
1329899530 17.3843
1329955200 17.3831
1330041600 17.3912
1330128000 17.3959
1330134293 17.3821
1330134508 17.3848
1330134677 17.4054
1330134852 17.3935
1330135021 17.3890
1330135191 17.3889
1330135375 17.3936
1330136652 17.3832
1330136871 17.3831
1330137090 17.3899
1330137274 17.3902
1330137460 17.3920
1330137642 17.3772
1330137827 17.3895
1330139126 17.3912
1330139360 17.3840
1330139577 17.4198
1330139824 17.3910
1330140076 17.3919
1330140331 17.3925
1330140574 17.3912
1330142148 17.3914
1330142387 17.3952
1330142587 17.3957
1330142816 17.3914
1330143063 17.3954
1330143304 17.4010
1330143572 17.3966
1330145409 17.4024
1330145746 17.4038
1330146022 17.3969
1330146275 17.3990
1330146544 17.3959
1330146830 17.3976
1330154544 17.4016
1330159319 17.4065
1330168934 17.4068
1330173726 17.4115
1330183319 17.4117
1330188120 17.4193
1330197733 17.4185
1330202532 17.4118
1330212145 17.4167
1330214400 17.4151
1330215073 17.4141
1330226541 17.4151
1330231558 17.4127
1330240936 17.4187
1330245758 17.4196
1330255332 17.4205
1330260125 17.4236
1330269712 17.4197
1330274544 17.4093
1330284180 17.4256
1330288954 17.4393
1330298572 17.4495
1330300800 17.4181
1330301512 17.4184
1330312955 17.4181
1330317985 17.4169
1330327336 17.4210
1330332161 17.4114
1330341727 17.4130
1330346547 17.4029
1330356146 17.4077
1330360949 17.4141
1330370536 17.4124
1330375329 17.4194
1330384923 17.4119
1330387200 17.4349
1330387892 17.4162
1330399353 17.4349
1330404416 17.4208
1330413746 17.4103
1330418523 17.4144
1330428136 17.3617
1330432949 17.4032
1330442571 17.4012
1330447348 17.4061
1330456916 17.4067
1330461748 17.4065
1330471412 17.4049
1330473600 17.4013
1330474283 17.4025
1330477890 17.4013
1330485726 17.4028
1330490711 17.4064
1330500127 17.4073
1330504937 17.4358
1330514526 17.4393
1330519346 17.4236
1330528916 17.4176
1330533772 17.4195
1330543319 17.4307
1330548134 17.4292
1330557718 17.4178
1330560000 17.4161
1330569095 17.4161
1330578795 17.4187
1330583482 17.4226
1330593070 17.4863
1330597895 17.4493
1330612280 17.4591
1330612453 17.4643
1330621879 17.4121
1330626681 17.4117
1330636295 17.4227
1330639200 17.4334
1330641093 17.4128
1330646400 17.4194
1330647099 17.4188
1330655486 17.4194
1330665249 17.4260
1330669901 17.4221
1330679467 17.4190
1330684289 17.4154
1330693871 17.3873
1330698671 17.4130
1330708277 17.3997
1330713080 17.3991
1330722697 17.3923
1330727491 17.3917
1330732800 17.3828
1330733489 17.3836
1330741880 17.3828
1330751610 17.3889
1330756300 17.3949
1330765893 17.3945
1330770680 17.3977
1330780308 17.3881
1330785093 17.3934
1330794670 17.3832
1330799482 17.3899
1330809087 17.3896
1330813887 17.3864
1330819200 17.3859
1330819873 17.3858
1330828288 17.3859
1330837907 17.3875
1330842690 17.3928
1330852277 17.3965
1330857085 17.4005
1330866706 17.4010
1330871492 17.4063
1330881068 17.3972
1330885946 17.4034
1330895476 17.4028
1330900274 17.3993
1330905600 17.3970
1330906278 17.3936
1330914681 17.3970
1330924334 17.3925
1330929097 17.3946
1330938691 17.4028
1330943477 17.3956
1330953075 17.3942
1330957875 17.3926
1330967497 17.3913
1330972279 17.3875
1330981887 17.3950
1330986670 17.3966
1330992000 17.3846
1330992703 17.3847
1331001094 17.3846
1331010966 17.3626
1331015526 17.3802
1331025160 17.3817
1331029916 17.3873
1331039520 17.3840
1331044286 17.3802
1331053914 17.3731
1331058718 17.3721
1331068297 17.3745
1331073095 17.3821
1331078400 17.3794
1331079102 17.3827
1331087509 17.3794
1331097336 17.3847
1331101900 17.3828
1331111514 17.3815
1331116316 17.3751
1331125898 17.3814
1331130708 17.3862
1331140317 17.3815
1331145095 17.3847
1331154686 17.3833
1331159501 17.3805
1331164800 17.3780
1331165507 17.3811
1331173886 17.3780
1331183782 17.3778
1331188448 17.3873
1331197892 17.3843
1331202678 17.3828
1331212309 17.3640
1331217090 17.3717
1331226690 17.3634
1331231494 17.3644
1331241094 17.3661
1331245890 17.3659
1331251200 17.3681
1331251902 17.3529
1331260275 17.3681
1331270065 17.3324
1331274699 17.3332
1331284301 17.3303
1331289071 17.4492
1331299004 17.3329
1331303756 17.3352
1331313169 17.3369
1331318014 17.3318
1331327472 17.3108
1331332293 17.2423
1331337600 17.2418
1331424000 17.2691
1331510400 17.2624
1331596800 17.2553
1331683200 17.2757
1331694280 17.2500
1331694514 17.2418
1331694702 17.2380
1331694924 17.2373
1331695178 17.2337
1331695436 17.2260
1331695679 17.2586
1331696629 17.2684
1331696881 17.2697
1331697083 17.3149
1331697283 17.2692
1331697487 17.2715
1331697691 17.2641
1331697907 17.2691
1331699388 17.2619
1331699739 17.2626
1331700121 17.2619
1331700393 17.2665
1331700626 17.2689
1331700885 17.2653
1331701011 17.2602
1331702251 17.2612
1331702498 17.2613
1331702746 17.2348
1331702967 17.2585
1331703190 17.2624
1331703503 17.2591
1331703750 17.2621
1331705096 17.2474
1331705299 17.2905
1331705534 17.2449
1331705771 17.2402
1331705980 17.2387
1331706173 17.2456
1331706364 17.2459
1331707458 17.2494
1331707651 17.2530
1331707815 17.2553
1331707980 17.2520
1331708148 17.2601
1331708316 17.2510
1331708481 17.3308
1331709892 17.2725
1331710090 17.3013
1331710262 17.3107
1331710430 17.3107
1331710600 17.2863
1331710771 17.2941
1331710945 17.3171
1331712108 17.2757
1331712277 17.2815
1331712433 17.2813
1331714518 17.3438
1331724140 17.2731
1331728935 17.2620
1331738514 17.2859
1331743338 17.3473
1331752939 17.3428
1331757718 17.3342
1331767346 17.3277
1331769600 17.3395
1331770275 17.3417
1331781725 17.3395
1331786680 17.3523
1331796147 17.3433
1331800918 17.3515
1331810541 17.3369
1331815312 17.3259
1331824928 17.3097
1331829725 17.2890
1331839332 17.2853
1331844133 17.2832
1331853719 17.2920
1331856000 17.2813
1331856695 17.2953
1331868119 17.2813
1331872950 17.2903
1331882542 17.2878
1331887324 17.2876
1331896934 17.2832
1331901750 17.3517
1331911334 17.3552
1331916160 17.3471
1331925743 17.3499
1331930553 17.3550
1331940153 17.3566
1331942400 17.3486
1331943111 17.3519
1331954558 17.3486
1331959389 17.3547
1331968939 17.3436
1331973739 17.3518
1331983336 17.3644
1331988121 17.3676
1331997737 17.3632
1332002526 17.3629
1332012126 17.3655
1332016939 17.3637
1332026543 17.3672
1332028800 17.3716
1332029469 17.3665
1332040942 17.3716
1332045887 17.3707
1332055345 17.3586
1332060144 17.3550
1332069724 17.3577
1332074534 17.3626
1332084144 17.3549
1332088931 17.3547
1332098540 17.3572
1332103333 17.3471
1332112931 17.3517
1332115200 17.3608
1332115892 17.3572
1332127336 17.3608
1332132278 17.3638
1332141744 17.3616
1332146536 17.3679
1332156137 17.3628
1332160939 17.3648
1332170525 17.3615
1332175335 17.3604
1332184929 17.3597
1332189723 17.3633
1332199335 17.3655
1332201600 17.3659
1332202291 17.3610
1332213742 17.3659
1332218727 17.3584
1332228126 17.3616
1332232933 17.3588
1332242527 17.3602
1332247353 17.3749
1332256923 17.3709
1332261735 17.3664
1332271339 17.3673
1332276132 17.3579
1332285738 17.3618
1332288000 17.3619
1332288694 17.3481
1332300148 17.3619
1332305142 17.3614
1332314518 17.3582
1332319346 17.0817
1332328940 17.0831
1332333735 17.0879
1332343320 17.1000
1332348147 17.1052
1332357745 17.0867
1332362553 17.1092
1332372150 17.1022
1332374400 17.0959
1332375090 17.0952
1332386562 17.0959
1332391535 17.0942
1332400929 17.0995
1332405751 17.0949
1332415332 17.0456
1332420133 17.0459
1332429743 17.1855
1332434539 17.1845
1332444159 17.1931
1332448930 17.1835
1332458552 17.2303
1332460800 17.2220
1332461496 17.2268
1332472933 17.2220
1332477903 17.0869
1332487342 17.0927
1332492125 17.0887
1332501746 17.0911
1332506541 17.0895
1332516146 17.0965
1332520924 17.0959
1332530536 17.0980
1332535336 17.1241
1332544943 17.1247
1332547200 17.1114
1332547879 17.1167
1332559347 17.1114
1332564348 17.1165
1332573743 17.1058
1332578548 17.1166
1332588143 17.1148
1332592937 17.1211
1332602517 17.1203
1332607333 17.1174
1332616945 17.1167
1332621720 17.1190
1332631342 17.1140
1332633600 17.1213
1332634311 17.1177
1332645744 17.1213
1332650717 17.1207
1332660136 17.1228
1332664945 17.1188
1332674522 17.1293
1332679358 17.1225
1332688937 17.1249
1332693732 17.1162
1332703332 17.1200
1332708121 17.1224
1332717744 17.1297
1332720000 17.1258
1332720682 17.1260
1332732142 17.1258
1332743533 17.1180
1332743711 17.1204
1332753170 17.1269
1332758122 17.1367
1332767567 17.1100
1332772335 17.1230
1332781940 17.1213
1332786745 17.1174
1332796302 17.1144
1332801140 17.1124
1332806400 17.1128
1332807082 17.1152
1332815531 17.1128
1332825293 17.1198
1332829941 17.1205
1332839577 17.1146
1332844394 17.1231
1332853960 17.1379
1332858723 17.1286
1332868342 17.1319
1332873157 17.1539
1332882737 17.1327
1332887541 17.1102
1332892800 17.1246
1332893504 17.1198
1332901987 17.1246
1332911589 17.1212
1332916452 17.1247
1332925949 17.1232
1332930787 17.1206
1332940349 17.1193
1332945118 17.1114
1332954726 17.1141
1332959524 17.0521
1332969148 17.0534
1332973948 17.0420
1332979200 17.0582
1332979922 17.0570
1332984710 17.0582
1332988372 17.0566
1332998145 17.0578
1333002751 17.0627
1333012381 17.0621
1333017142 17.0550
1333026727 17.0618
1333031525 17.0891
1333041172 17.0867
1333045942 17.0744
1333055552 17.0695
1333060344 17.0694
1333065600 17.0647
1333069934 17.0647
1333074750 17.0678
1333084490 17.0866
1333089136 17.0674
1333098745 17.0746
1333103565 17.0644
1333113158 17.0622
1333117940 17.0619
1333127544 17.0706
1333132335 17.0687
1333141948 17.0795
1333146728 17.0737
1333152000 17.0721
1333156345 17.0721
1333161142 17.0753
1333170950 17.0921
1333175524 17.0935
1333185143 17.0888
1333189936 17.1023
1333199531 17.0959
1333204340 17.1061
1333213957 17.1010
1333218727 17.0951
1333228346 17.0969
1333233127 17.1000
1333238400 17.0987
1333249310 17.0987
1333254245 17.0994
1333263703 17.1003
1333268505 17.0937
1333278077 17.0819
1333282903 17.0984
1333292481 17.0993
1333297302 17.1018
1333306902 17.0807
1333311700 17.0801
1333321295 17.0814
1333324800 17.0811
1333325487 17.0788
1333336292 17.0811
1333341250 17.0865
1333350679 17.0755
1333355508 17.0602
1333365105 17.0882
1333369883 17.0914
1333379486 17.0890
1333384281 17.0893
1333393888 17.0786
1333398683 17.0895
1333408295 17.0854
1333411200 17.0832
1333411886 17.0872
1333422687 17.0832
1333427686 17.0877
1333437062 17.0892
1333441889 17.0701
1333451494 17.0871
1333456276 17.0914
1333465874 17.0946
1333470672 17.0994
1333480293 17.0917
1333485097 17.0934
1333494701 17.0935
1333497600 17.0705
1333498297 17.0900
1333509132 17.0705
1333514024 17.0887
1333523509 17.0877
1333528288 17.0817
1333537911 17.0866
1333542685 17.0752
1333552291 17.0742
1333557084 17.0676
1333566696 17.0707
1333571481 17.0765
1333581127 17.0748
1333584000 17.0616
1333584701 17.0714
1333595525 17.0616
1333600490 17.0650
1333609914 17.0603
1333614721 17.0717
1333624309 17.0811
1333629085 17.0780
1333638685 17.0751
1333643486 17.0745
1333653096 17.0671
1333657896 17.0648
1333667499 17.0749
1333670400 17.0826
1333671105 17.0697
1333681903 17.0826
1333686867 17.0718
1333696331 17.0743
1333701121 17.0761
1333715499 17.0753
1333715673 17.0779
1333725093 17.0771
1333729903 17.0762
1333740699 17.0777
1333745487 17.0764
1333755085 17.0779
1333756800 17.0791
1333757504 17.0753
1333769487 17.0791
1333774459 17.0771
1333783887 17.0949
1333788687 17.0902
1333798292 17.0874
1333803095 17.1085
1333812751 17.1154
1333817486 17.1000
1333827083 17.0947
1333831899 17.0905
1333841504 17.0908
1333843200 17.0925
1333843895 17.0910
1333855892 17.0925
1333860851 17.0948
1333870280 17.0981
1333875093 17.0973
1333884677 17.0956
1333889495 17.0994
1333899093 17.1008
1333903901 17.1010
1333913483 17.0991
1333918308 17.0975
1333927877 17.0989
1333929600 17.0899
1333930297 17.0971
1333942295 17.0899
1333947234 17.1036
1333956685 17.0990
1333961487 17.1197
1333971120 17.1753
1333975895 17.1087
1333985490 17.1425
1333990281 17.1516
1333999902 17.1372
1334004691 17.1462
1334014284 17.1338
1334016000 17.1350
1334016716 17.1429
1334028679 17.1350
1334033666 17.1342
1334043096 17.1344
1334047898 17.1501
1334057510 17.1516
1334062300 17.1701
1334071886 17.1614
1334076690 17.1632
1334086304 17.1606
1334091104 17.1630
1334100697 17.1597
1334102400 17.1653
1334103096 17.1655
1334115115 17.1653
1334120068 17.1646
1334129485 17.1617
1334134307 17.1655
1334143996 17.1684
1334148691 17.1610
1334158280 17.1653
1334163106 17.1653
1334172687 17.1701
1334177482 17.1674
1334187115 17.1658
1334188800 17.1616
1334189476 17.1680
1334201511 17.1616
1334206451 17.1620
1334215900 17.1570
1334220710 17.1624
1334230299 17.1776
1334235117 16.8500
1334244687 16.8498
1334249497 16.8473
1334259092 16.8383
1334263889 16.8394
1334273486 16.8371
1334275200 16.8355
1334275907 16.8381
1334287902 16.8355
1334292867 16.8356
1334302298 16.8414
1334307091 16.8364
1334316687 16.8367
1334321513 16.8417
1334331104 16.8385
1334335894 16.8348
1334345500 16.8301
1334350284 16.8219
1334359898 16.8270
1334361600 16.8291
1334362303 16.8319
1334374303 16.8291
1334379208 16.8288
1334388793 16.8313
1334393583 16.8241
1334403139 16.8362
1334407888 16.8356
1334417519 16.8331
1334422306 16.8341
1334431876 16.8359
1334436698 16.7934
1334446279 16.8333
1334448000 16.8238
1334448703 16.8258
1334460707 16.8238
1334465625 16.8218
1334475081 16.8230
1334479892 16.8255
1334489546 16.8312
1334494306 16.8323
1334503905 16.8297
1334508687 16.8313
1334518451 16.8412
1334523285 16.8381
1334532690 16.8342
1334534400 16.8338
1334535093 16.8376
1334547111 16.8338
1334552019 16.8335
1334561529 16.8238
1334566284 16.8183
1334575902 16.8400
1334580687 16.8336
1334590290 16.8361
1334595112 16.8269
1334604687 16.8299
1334609505 16.8302
1334619099 16.8013
1334620800 16.8239
1334621508 16.8258
1334633510 16.8239
1334638433 16.8248
1334647893 16.8311
1334656291 16.8234
1334661089 16.8398
1334665888 16.8278
1334675511 16.8425
1334680292 16.8390
1334689905 16.8348
1334694684 16.8385
1334704318 16.8409
1334707200 16.8268
1334707905 16.8222
1334718756 16.8268
1334723696 16.8313
1334733144 16.8437
1334737941 16.8356
1334747559 16.8276
1334752334 16.8344
1334761940 16.8290
1334766743 16.8240
1334776348 16.8352
1334781148 16.8350
1334790753 16.8345
1334793600 16.8364
1334794297 16.8341
1334805147 16.8364
1334810048 16.8373
1334819538 16.8456
1334824333 16.8645
1334833942 16.8481
1334838730 16.8427
1334848339 16.8491
1334853151 16.8509
1334862781 16.8549
1334867550 16.8461
1334877157 16.8452
1334880000 16.8491
1334880714 16.8471
1334891546 16.8491
1334896442 16.8476
1334905958 16.8379
1334910751 16.8407
1334920339 16.8450
1334925129 16.8436
1334934747 16.8398
1334939524 16.8308
1334949150 16.8429
1334953932 16.8420
1334963537 16.8586
1334966400 16.8473
1334967114 16.8431
1334977968 16.8473
1334982860 16.8433
1334992335 16.8468
1334997152 16.8473
1335006756 16.8617
1335011533 16.8392
1335021150 16.8399
1335025941 16.8390
1335035541 16.8449
1335040332 16.8247
1335049940 16.8239
1335052800 16.8280
1335053508 16.8186
1335064350 16.8280
1335069250 16.8274
1335078734 16.8347
1335083545 16.8307
1335093141 16.8391
1335097936 16.8361
1335107557 16.8388
1335112354 16.8347
1335121960 16.8404
1335126725 16.8298
1335136367 16.8303
1335139200 16.8396
1335139907 16.8339
1335150741 16.8396
1335155680 16.8352
1335165152 16.8388
1335169937 16.8334
1335179562 16.8339
1335184331 16.8500
1335193951 16.8452
1335198739 16.8384
1335208370 16.8308
1335213147 16.8284
1335222751 16.8289
1335225600 16.8239
1335226303 16.8253
1335237152 16.8239
1335242054 16.8235
1335251546 16.8178
1335256346 16.8155
1335265953 16.9374
1335270750 16.8174
1335280356 16.8145
1335285145 16.8218
1335294757 16.8267
1335299553 16.8207
1335309136 16.8194
1335312000 16.8227
1335312687 16.8184
1335323543 16.8227
1335328464 16.8255
1335337944 16.8285
1335342740 16.8420
1335352351 16.8307
1335357146 16.8335
1335366759 16.8435
1335371543 16.8474
1335381161 16.8381
1335385977 16.8356
1335395554 16.8188
1335398400 16.8503
1335399094 16.8457
1335409964 16.8503
1335414854 16.8600
1335424344 16.8545
1335429144 16.8779
1335438742 16.8688
1335443536 16.8830
1335453147 16.8834
1335457949 16.8771
1335467558 16.9533
1335472356 16.8754
1335481962 16.8772
1335484800 16.8834
1335485484 16.8855
1335496361 16.8834
1335501266 16.8863
1335510751 16.8826
1335515562 16.8785
1335525144 16.8794
1335529935 16.8529
1335539547 16.8524
1335544352 16.8560
1335553964 16.8532
1335558733 16.8553
1335568350 17.1559
1335571200 17.0018
1335579705 17.0018
1335657600 16.8284
1335744000 16.8338
1335830400 16.8251
1335916800 16.8092
1336003200 16.8283
1336089600 16.8236
1336176000 16.9047
1336262400 16.8870
1336348800 16.9056
1336435200 16.9221
1336521600 16.9305
1336608000 17.0434
1336694400 17.0127
1336780800 17.0035
1336867200 17.0015
1336953600 17.0306
1337040000 16.9792
1337126400 16.9943
1337212800 17.0041
1337281566 17.1677
1337281761 17.1681
1337281958 16.8323
1337282134 16.8300
1337282310 16.8429
1337282491 16.8462
1337282657 16.8379
1337283942 16.8498
1337284159 16.8413
1337284336 16.8363
1337284508 16.8318
1337284678 16.8284
1337284853 16.8278
1337285026 16.8313
1337286401 16.8419
1337286597 16.8397
1337286770 16.8403
1337286942 16.8281
1337287114 16.8362
1337287285 16.8336
1337287454 16.8340
1337288744 16.8338
1337288956 16.8392
1337289177 16.8338
1337289369 16.8336
1337289551 16.8368
1337289740 16.8219
1337289920 16.8254
1337291191 16.8226
1337291398 16.8253
1337291573 16.8295
1337291751 16.8177
1337291920 16.8197
1337292095 16.8066
1337292271 16.8197
1337293524 16.8251
1337293731 16.8212
1337293904 16.8184
1337294080 16.8110
1337294260 16.8148
1337294432 16.8213
1337294604 16.8287
1337295985 16.8284
1337296209 16.8308
1337296393 16.8321
1337296597 16.8232
1337296798 16.8340
1337297000 16.8092
1337297199 16.8070
1337298335 16.8408
1337298410 16.8319
1337298594 16.8329
1337298771 16.8289
1337298944 16.8208
1337299115 16.8190
1337299200 17.0032
1337299289 16.8213
1337300774 16.8267
1337300982 16.8336
1337301154 16.8299
1337301328 16.8283
1337301503 16.8275
1337301680 16.8296
1337301856 16.8269
1337303124 16.8299
1337303358 16.8345
1337303546 16.8201
1337303759 16.8322
1337303979 16.8349
1337304182 16.8320
1337304389 16.8245
1337305580 16.8242
1337305792 16.8236
1337305975 16.8202
1337306152 16.8182
1337306330 16.8190
1337306510 16.8247
1337306706 16.8190
1337307916 16.8154
1337308127 16.9058
1337308306 16.9069
1337308485 16.9076
1337308658 16.9077
1337308827 16.9001
1337309000 16.9047
1337310374 16.9006
1337310608 16.8968
1337310814 16.8930
1337310942 16.8916
1337311186 16.8882
1337311356 16.8842
1337311646 16.8832
1337313419 16.9031
1337313652 16.8893
1337313845 16.8789
1337314063 16.8813
1337314297 16.8870
1337314547 16.8936
1337314768 16.8947
1337316506 16.8980
1337316760 16.8920
1337316972 16.8951
1337317192 16.8945
1337317404 16.8907
1337317623 16.8915
1337317846 16.9011
1337319414 16.8971
1337319658 16.9108
1337319845 16.9056
1337320017 16.9185
1337320196 16.9181
1337320368 16.9191
1337320539 16.9137
1337321841 16.9143
1337322035 16.9092
1337322218 16.9101
1337322394 16.9096
1337322576 16.9091
1337322757 16.9130
1337322934 16.9159
1337324126 16.9221
1337324331 16.9263
1337324506 16.9258
1337324675 16.9217
1337324847 16.9192
1337325017 16.9305
1337325201 16.9276
1337326533 16.9250
1337326742 16.9287
1337326911 16.9286
1337327081 16.9359
1337327254 16.8935
1337327423 16.9305
1337327600 16.9237
1337328939 16.9393
1337329156 16.9459
1337329340 16.9865
1337329522 16.9971
1337329706 17.0207
1337329889 16.9994
1337330075 17.0097
1337331362 17.0467
1337331575 17.0446
1337331747 17.0459
1337331920 17.0434
1337332102 17.0274
1337332316 17.0370
1337332497 17.0391
1337333696 16.9874
1337333903 16.9919
1337334075 16.9427
1337334247 16.9938
1337334417 16.9928
1337334588 17.0027
1337334764 17.0015
1337336187 17.0078
1337336403 17.0127
1337336586 17.0145
1337336768 17.0131
1337336946 17.0108
1337337124 16.9878
1337337306 16.9875
1337338524 16.9891
1337338721 16.9918
1337338900 16.9916
1337339075 16.9961
1337339232 16.9893
1337339398 16.9997
1337339587 17.0035
1337340953 17.0053
1337341160 17.0059
1337341332 17.0043
1337341507 17.0022
1337341691 17.0071
1337341862 17.0092
1337342036 17.0073
1337343350 17.0142
1337343560 17.0041
1337343738 17.0109
1337343918 17.0066
1337344097 17.0015
1337344160 17.0068
1337344345 17.0127
1337345735 17.0074
1337345955 17.0068
1337346130 17.0139
1337346307 17.0137
1337346482 17.0172
1337346677 17.0233
1337346860 17.0481
1337348110 17.0588
1337348318 17.0255
1337348490 17.0306
1337348662 17.0142
1337348839 16.9979
1337349014 17.0093
1337349181 16.9474
1337350589 16.9467
1337350801 16.9857
1337350978 16.9738
1337351155 16.9611
1337351335 16.9748
1337351515 16.9806
1337351692 16.9764
1337352913 16.9792
1337353120 16.9718
1337353291 16.9676
1337353467 16.9761
1337353644 16.9819
1337353823 16.9833
1337354005 16.9520
1337355344 16.9625
1337355553 16.9768
1337355724 17.0044
1337355898 17.0017
1337356076 16.9942
1337356250 16.9943
1337356426 16.9984
1337357734 16.9887
1337357960 16.9918
1337358140 17.0188
1337358326 17.0026
1337358508 16.9907
1337358696 16.9990
1337358882 17.0097
1337360148 16.9992
1337360353 17.0076
1337360529 16.9945
1337360702 17.0041
1337360873 17.0005
1337361075 16.9966
1337361260 17.0061
1337362500 16.9949
1337362713 16.9924
1337362888 16.9803
1337363063 16.9976
1337363242 17.0065
1337363416 17.0153
1337363588 17.0175
1337364996 17.0067
1337365211 17.0032
1337365393 17.0019
1337365575 17.0025
1337365758 16.9901
1337365941 16.9924
1337366123 16.9534
1337367237 16.9493
1337367405 16.9330
1337367566 16.9349
1337376810 16.9344
1337381616 16.9347
1337385600 16.9466
1337386414 16.9354
1337396007 16.9466
1337405613 16.9348
1337410404 16.9381
1337420001 17.0359
1337424795 17.0221
1337434390 17.0777
1337439210 17.0786
1337448802 17.0695
1337453595 17.0228
1337463214 17.0250
1337467996 16.9419
1337472000 16.9422
1337472806 16.9421
1337482413 16.9422
1337491996 16.9369
1337496806 16.9391
1337506396 16.9395
1337511204 16.9498
1337520805 16.9378
1337525612 16.9425
1337535211 16.9406
1337539995 16.9459
1337549599 16.9459
1337554400 16.9501
1337558400 16.9527
1337559214 16.9532
1337568818 16.9527
1337578402 16.9506
1337583213 16.9587
1337592815 16.9367
1337597598 16.9331
1337607194 16.9303
1337612003 16.9359
1337621607 16.9302
1337626389 16.9396
1337636016 16.9389
1337640820 16.9363
1337644800 16.9495
1337645619 16.9399
1337655205 16.9495
1337664815 16.9342
1337669613 16.9404
1337679215 16.9422
1337684002 16.9366
1337693607 16.9328
1337698418 16.9420
1337708006 16.9419
1337712806 16.9405
1337722390 16.9282
1337727191 16.9291
1337731200 16.9404
1337732015 16.9364
1337741603 16.9404
1337751199 16.9420
1337756008 16.9423
1337765588 16.9393
1337770406 16.9295
1337780004 16.9296
1337784792 16.9933
1337794400 16.9961
1337799216 16.9843
1337808799 16.9460
1337813592 16.8954
1337817600 16.8952
1337818403 16.8915
1337828005 16.8952
1337837613 16.8857
1337842418 16.8851
1337852049 16.8872
1337856796 16.8889
1337866398 16.8782
1337871213 16.8823
1337880800 16.8741
1337885597 16.8696
1337895198 16.8345
1337899994 16.8828
1337904000 16.8661
1337904798 16.8665
1337914410 16.8661
1337923992 16.8254
1337928811 16.8352
1337938521 16.8307
1337943212 16.8660
1337952793 16.8766
1337957614 16.8717
1337967205 16.8672
1337972012 16.8635
1337981594 16.8710
1337986419 16.8748
1337990400 16.8813
1337991198 16.8734
1338000817 16.8813
1338010399 16.8817
1338015227 16.8875
1338024797 16.8753
1338029616 16.8764
1338039195 16.8761
1338043992 16.8734
1338053609 16.8698
1338058394 16.8704
1338067994 16.8797
1338072802 16.8800
1338076800 16.8815
1338077595 16.8843
1338087209 16.8815
1338096812 16.8806
1338101611 16.8808
1338111207 16.8768
1338116021 16.8772
1338125586 16.8814
1338130412 16.8832
1338139991 16.8704
1338144816 16.8783
1338154386 16.8794
1338159199 16.8707
1338163200 16.8811
1338163994 16.8705
1338173616 16.8811
1338183209 16.8739
1338187992 16.8776
1338197603 16.8789
1338202407 16.8801
1338211989 16.8776
1338216799 16.8872
1338226401 16.8742
1338231215 16.8621
1338240815 16.8697
1338245614 16.8556
1338247395 16.8528
1338249600 16.8555
1338255213 16.8555
1338259995 16.8550
1338269612 16.8979
1338274424 16.8537
1338283981 16.8611
1338288803 16.8668
1338298389 16.8700
1338303213 16.8720
1338312810 16.8777
1338317619 16.8602
1338327205 16.8690
1338332018 16.9739
1338336000 16.9705
1338341598 16.9705
1338346422 16.9712
1338356003 16.9726
1338360816 16.9738
1338370414 16.9881
1338375215 16.9933
1338384810 17.0063
1338389610 16.9956
1338399205 16.9999
1338404013 16.9877
1338413604 16.8802
1338422400 16.8689
1338428007 16.8689
1338432799 16.8679
1338442394 16.8761
1338447219 16.8758
1338456837 16.8883
1338461610 16.8902
1338471204 16.8898
1338476020 16.8747
1338485600 16.8722
1338490422 16.8704
1338499991 16.8577
1338504818 16.9248
1338508800 16.8715
1338521015 16.8715
1338525939 16.8518
1338535409 16.8682
1338540214 16.8665
1338549812 16.8659
1338554611 16.8737
1338564210 16.8860
1338568991 16.8831
1338578594 16.8864
1338583402 16.8652
1338593005 16.8966
1338595200 16.8868
1338596008 16.8887
1338607405 16.8868
1338612319 16.8805
1338621822 16.8769
1338626609 16.8819
1338636203 16.8804
1338641008 16.8789
1338650608 16.8874
1338655393 16.8857
1338665006 16.8852
1338669796 16.8851
1338679409 16.8906
1338681600 16.8914
1338682403 16.8892
1338693821 16.8914
1338698753 16.8857
1338708228 16.8493
1338712992 16.8697
1338722623 16.8688
1338727397 16.8748
1338737005 16.8740
1338741818 16.8669
1338751408 16.8739
1338756198 16.8780
1338765812 16.8770
1338768000 16.8768
1338768807 16.8698
1338780213 16.8768
1338785136 16.8805
1338794601 16.8713
1338799422 16.8742
1338809006 16.8711
1338813817 16.8767
1338823401 16.8745
1338828212 16.8639
1338837809 16.8792
1338842609 16.8843
1338852212 16.8838
1338854400 16.8716
1338855196 16.8792
1338866608 16.8716
1338871540 16.8721
1338881006 16.8687
1338885812 16.8891
1338895420 16.9220
1338900195 16.8769
1338909814 16.8625
1338914600 16.8731
1338924212 16.8752
1338928995 16.8770
1338938614 16.8758
1338940800 16.8713
1338941630 16.8519
1338953012 16.8713
1338957961 16.8710
1338967397 16.8687
1338972193 16.8751
1338981815 16.8695
1338986593 16.8386
1338996188 16.8715
1339000981 16.8968
1339010589 16.9187
1339015392 16.9021
1339024984 16.8981
1339027200 16.8994
1339028007 16.9017
1339039390 16.8994
1339044320 16.8992
1339053799 16.9012
1339058578 16.9000
1339068207 16.8990
1339072993 16.8977
1339082579 16.8941
1339087393 16.9002
1339096974 16.9063
1339101798 16.9048
1339111397 16.9035
1339113600 16.9054
1339114396 16.9022
1339125791 16.9054
1339130718 16.9005
1339140182 16.8963
1339145000 16.8938
1339154574 16.8865
1339159380 16.8877
1339168976 16.8877
1339173785 16.8847
1339183378 16.8764
1339188194 16.8780
1339197779 16.8803
1339200000 16.8755
1339200808 16.8796
1339212195 16.8755
1339217117 16.8672
1339226594 16.8846
1339231395 16.8887
1339241000 16.8925
1339245774 16.8874
1339255388 16.8853
1339260186 16.8819
1339269778 16.8792
1339274587 16.9274
1339284196 16.9353
1339286400 16.8796
1339287174 16.8793
1339298597 16.8796
1339303501 16.8730
1339312970 16.8772
1339317763 16.8752
1339327378 16.8772
1339332176 16.8750
1339341787 16.8808
1339346588 16.8814
1339356195 16.8761
1339360976 16.8783
1339370574 16.8799
1339372800 16.8767
1339373581 16.8670
1339384996 16.8767
1339389934 16.8743
1339399373 16.9147
1339404203 16.9112
1339413767 16.8926
1339418587 16.9024
1339428195 16.8825
1339432988 16.8896
1339442593 16.8814
1339447365 16.8761
1339456983 16.8786
1339459200 16.8440
1339459989 16.8744
1339545600 16.8860
1339549501 16.8440
1339549529 16.8436
1339549545 16.8803
1339549562 16.8804
1339549579 16.8838
1339549596 16.8845
1339549613 16.8874
1339550995 16.8773
1339551013 16.8856
1339551029 16.8859
1339551046 16.9036
1339551063 16.8942
1339554389 16.8860
1339563973 16.8885
1339568765 16.8838
1339578389 16.9018
1339583203 16.8871
1339592791 16.8874
1339597590 16.9014
1339607173 16.8764
1339611973 16.9020
1339621572 16.8961
1339626384 16.8840
1339632000 16.8837
1339632958 16.8870
1339640786 16.8837
1339650384 16.8835
1339655190 16.8818
1339664767 16.8964
1339669575 16.8909
1339679169 16.8901
1339683975 16.8882
1339693581 16.8945
1339698395 16.9022
1339707981 16.9060
1339712771 16.9065
1339718400 16.9047
1339719365 16.9030
1339727189 16.9047
1339736780 16.9023
1339741569 16.9101
1339751177 16.9093
1339755969 16.9029
1339765604 16.9025
1339770403 16.9021
1339779979 16.9023
1339784779 16.8961
1339794393 16.9055
1339799173 16.9298
1339804800 16.9248
1339805806 16.9294
1339813585 16.9248
1339823185 16.9232
1339827987 16.9297
1339837587 16.9174
1339842391 16.9299
1339851988 16.9302
1339856793 16.9305
1339866398 16.9315
1339871192 16.9319
1339880784 16.9385
1339885582 16.9799
1339891200 16.9246
1339892148 16.9261
1339899985 16.9246
1339909593 16.9219
1339914580 16.9220
1339924003 16.9214
1339928790 16.9190
1339938403 16.9223
1339943214 16.9193
1339952794 16.9183
1339957587 16.9045
1339967204 16.9056
1339971989 16.9088
1339977600 16.9113
1339978555 16.9057
1339986479 16.9113
1339996000 16.9098
1340000781 16.9054
1340010402 16.9135
1340015196 16.9181
1340024783 16.9380
1340029598 16.9237
1340039175 16.9809
1340043992 16.9173
1340053591 16.9153
1340058396 16.9189
1340064000 16.9285
1340064945 16.9213
1340072891 16.9285
1340082419 16.9169
1340087214 16.9292
1340096809 16.9298
1340101601 16.9176
1340111189 16.9264
1340115994 16.9093
1340125601 16.9116
1340130370 16.9053
1340139985 16.8860
1340144795 16.9136
1340150400 16.9238
1340151350 16.9218
1340159318 16.9238
1340168796 16.9043
1340173588 16.9178
1340183195 16.9255
1340188002 16.9234
1340197592 16.9152
1340202407 16.9158
1340211994 16.9277
1340216784 16.9411
1340226392 16.9372
1340231171 16.9378
1340236800 16.9372
1340237742 16.9373
1340245754 16.9372
1340255182 16.9264
1340259992 16.9261
1340269593 16.9176
1340274406 16.9198
1340283982 16.9371
1340288775 16.9189
1340298386 16.9213
1340303185 16.9289
1340312777 16.9360
1340317585 16.9272
1340323200 16.9288
1340324154 16.9279
1340332179 16.9288
1340341579 16.9351
1340346378 16.9180
1340355961 16.9197
1340360764 16.9209
1340370343 16.9221
1340375149 16.9194
1340384762 16.9294
1340389557 16.9132
1340399164 16.9115
1340403957 16.9099
1340409600 16.9083
1340410526 16.9076
1340418430 16.9083
1340427965 16.9057
1340432947 16.9083
1340442379 16.9163
1340447158 16.9146
1340456763 16.9131
1340461567 16.9146
1340471150 16.9226
1340475957 16.9241
1340485549 16.9222
1340490375 16.9239
1340496000 16.9262
1340496907 16.8967
1340504769 16.9262
1340514388 16.9296
1340519249 16.9284
1340528782 16.9301
1340533578 16.9280
1340543148 16.9288
1340547961 16.9263
1340557554 16.9286
1340562364 16.9296
1340571956 16.9297
1340576770 16.9294
1340582400 16.9212
1340583332 16.9275
1340591423 16.9212
1340600757 16.9322
1340605579 16.9243
1340615159 16.9185
1340619999 16.9230
1340629545 16.9210
1340634363 17.0031
1340643966 17.0021
1340648743 17.0031
1340658347 16.9234
1340663144 16.9270
1340668800 16.9188
1340669709 16.9185
1340677643 16.9188
1340687164 16.9249
1340692021 16.9455
1340701587 16.9434
1340706381 16.9305
1340715973 16.9212
1340720766 16.9185
1340730364 16.9155
1340735163 16.9166
1340744753 16.9127
1340749562 16.9164
1340755200 16.9059
1340756124 16.9110
1340764122 16.9059
1340773581 16.9088
1340778379 16.8996
1340787981 16.9015
1340792770 16.8991
1340802356 16.9261
1340807169 16.9112
1340816746 16.9057
1340821554 16.9445
1340831176 16.9469
1340835950 16.9711
1340841600 16.9646
1340842534 16.9649
1340850608 16.9646
1340864778 16.9578
1340874352 16.9588
1340879233 16.9719
1340888758 16.9621
1340893548 16.9560
1340903158 16.9373
1340907965 16.9395
1340917552 16.9464
1340922353 16.9438
1340928000 16.9505
1340928908 16.9412
1340932012 16.9505
1340936767 16.9504
1340946347 16.9601
1340951164 16.9644
1340960780 16.9601
1340965596 16.9653
1340975157 16.9678
1340980017 16.9726
1340989575 17.0986
1340994363 17.0963
1341003963 17.0942
1341008770 17.0940
1341014400 17.0997
1341018364 17.0997
1341023172 17.1020
1341032759 17.0978
1341037577 17.1036
1341047152 17.1015
1341051957 17.0990
1341061569 17.0938
1341066353 17.0919
1341075961 17.0870
1341080770 17.0908
1341090371 17.0945
1341095161 17.0885
1341104754 17.1277
1341108000 17.1238
1341117339 17.1238
1341126901 17.1319
1341131725 17.1342
1341141329 17.1326
1341146118 17.1269
1341155727 17.2394
1341160546 17.2344
1341170112 17.0957
1341174950 17.0841
1341184536 17.0860
1341187200 17.0787
1341188144 17.0902
1341198926 17.0787
1341203754 17.0469
1341213325 17.0611
1341218120 17.1091
1341227738 17.1156
1341232532 17.1095
1341242131 17.1148
1341246915 17.1177
1341256527 17.1134
1341261326 17.1126
1341270928 17.0978
1341273600 17.1038
1341274528 17.0951
1341285353 17.1038
1341290126 17.1049
1341299750 17.1043
1341304536 17.0925
1341314107 17.0950
1341318929 17.0834
1341328530 17.0765
1341333336 17.0734
1341342910 17.0933
1341347729 17.1072
1341357340 17.0945
1341360000 17.0739
1341360924 17.0725
1341371745 17.0739
1341376532 17.0673
1341386117 17.0692
1341390949 17.0720
1341400525 17.0759
1341405334 17.0734
1341414924 17.0852
1341419779 17.0768
1341429378 17.0798
1341434117 17.0709
1341443735 17.0686
1341446400 17.0846
1341447317 17.0726
1341458221 17.0846
1341462937 17.0689
1341472547 17.0704
1341477313 17.0614
1341486941 17.0616
1341491722 17.0643
1341501329 17.0816
1341506148 17.0849
1341515743 17.0813
1341520543 17.0698
1341530142 17.0708
1341532800 17.0671
1341533715 17.0691
1341544532 17.0671
1341549346 17.0712
1341558954 17.0719
1341563728 17.0744
1341573331 17.0671
1341578134 17.0738
1341587736 17.1996
1341592547 17.1952
1341602129 17.0811
1341606944 17.0770
1341616523 17.0773
1341619200 17.0980
1341620136 17.0762
1341630970 17.0980
1341635745 17.0926
1341645338 17.0809
1341650141 17.2251
1341659723 17.1000
1341664520 17.1044
1341674140 17.1019
1341678924 17.0994
1341688526 17.0980
1341693342 17.0974
1341702927 17.0755
1341705600 17.0948
1341706539 17.0766
1341717353 17.0948
1341722133 17.0925
1341731744 17.0982
1341736537 17.0961
1341746130 17.0949
1341750933 17.0920
1341760523 17.0937
1341765948 17.0925
1341774967 17.0940
1341779726 17.0988
1341789336 17.0978
1341792000 17.1009
1341792938 17.1039
1341803766 17.1009
1341808524 17.0901
1341818127 17.0650
1341822938 17.0279
1341832528 17.0343
1341837346 17.0461
1341846929 17.0418
1341851721 17.0744
1341861320 17.0775
1341866144 17.0782
1341875745 17.0760
1341878400 17.0763
1341879334 17.0659
1341890161 17.0763
1341894937 17.0665
1341904526 17.0665
1341909322 17.0680
1341918941 17.0703
1341923749 17.0752
1341933353 17.0726
1341938154 17.0759
1341947740 17.2575
1341952548 17.0740
1341962148 17.0809
1341964800 17.0726
1341965744 17.0740
1341976544 17.0726
1341981363 17.0433
1341990934 17.0594
1341995729 17.0482
1342005339 17.0608
1342010118 17.1114
1342019734 17.1131
1342024526 17.1069
1342034120 17.1036
1342038948 17.1140
1342048526 17.1137
1342051200 17.1049
1342052134 17.1170
1342063038 17.1049
1342067735 17.1012
1342077320 17.1127
1342082142 17.1200
1342091721 17.1104
1342096551 17.0808
1342106135 17.0819
1342110934 17.0707
1342120537 17.0821
1342125333 17.0932
1342134916 17.0758
1342137600 17.0679
1342138526 17.0777
1342149329 17.0679
1342154141 17.0668
1342163725 17.0580
1342168524 17.0620
1342178147 17.0739
1342182948 17.0763
1342192521 17.0783
1342197325 17.0806
1342206936 17.0869
1342211732 17.0846
1342221328 17.0906
1342224000 17.0947
1342224947 17.0874
1342235919 17.0947
1342240551 17.0849
1342250130 17.0858
1342254935 17.0877
1342264535 17.0793
1342269322 17.0794
1342278934 17.0789
1342283736 17.0792
1342293326 17.0834
1342298161 17.0819
1342307749 17.0854
1342310400 17.0840
1342311343 17.0826
1342322299 17.0840
1342326930 17.0773
1342336547 17.0810
1342341329 17.0829
1342350939 17.0834
1342355737 17.0835
1342365347 17.0828
1342370130 17.0744
1342379735 17.0784
1342384535 17.0745
1342394157 17.0790
1342396800 17.0975
1342397727 17.0847
1342408545 17.0975
1342413351 17.0974
1342422934 17.0980
1342427735 17.1009
1342437327 17.0959
1342442136 17.0989
1342451723 17.1031
1342456532 17.0950
1342466111 17.0965
1342470914 17.1106
1342480545 17.1195
1342483200 17.1133
1342484155 17.1703
1342494975 17.1133
1342499833 17.1111
1342509441 17.1193
1342514190 17.1246
1342523845 17.1214
1342528631 17.1363
1342538222 17.2682
1342542934 17.2588
1342552581 17.1186
1342557348 17.1277
1342566965 17.1214
1342569600 17.1256
1342570553 17.1245
1342581397 17.1256
1342586203 17.1240
1342595799 17.1126
1342600594 17.1016
1342610234 17.1063
1342615018 17.1060
1342624580 17.1102
1342629322 17.0856
1342638934 17.0794
1342643720 17.0845
1342653351 17.0892
1342656000 17.0909
1342656979 17.0877
1342667743 17.0909
1342672590 17.0888
1342682133 17.0950
1342686952 17.0899
1342696633 17.0794
1342701445 17.0835
1342710965 17.0754
1342715718 17.1099
1342725318 17.1154
1342730112 17.1192
1342739716 17.1121
1342742400 17.1125
1342743306 17.1099
1342754167 17.1125
1342758993 17.1116
1342768522 17.1179
1342773329 17.1123
1342782930 17.1080
1342787731 17.1105
1342797337 17.0806
1342802116 17.0823
1342811707 17.0784
1342816547 17.0748
1342826143 17.0711
1342828800 17.0603
1342829746 17.0527
1342840581 17.0603
1342845327 17.0863
1342854948 17.0648
1342859724 17.0984
1342869363 17.0734
1342874165 17.0922
1342883732 17.1108
1342888523 17.1073
1342898132 17.1156
1342902931 17.1015
1342912528 17.1050
1342915200 17.0955
1342916157 17.1062
1342927587 17.0955
1342932370 17.1003
1342941951 17.1001
1342946753 17.1037
1342956417 17.0995
1342961188 17.1177
1342970757 17.1031
1342975561 17.1007
1342985183 17.1029
1342989956 17.1053
1342999550 17.0936
1343001600 17.1085
1343002556 17.1075
1343013970 17.1085
1343018790 17.1022
1343028409 17.1009
1343033266 17.0962
1343042886 17.0987
1343047689 17.1059
1343057193 17.1404
1343061948 17.1401
1343071565 17.1299
1343076357 17.1385
1343085971 17.1278
1343088000 17.1308
1343088956 17.1338
1343100401 17.1308
1343105177 17.1288
1343114791 17.1286
1343119584 17.1298
1343129257 17.1227
1343134038 17.1384
1343143611 17.1223
1343148373 17.1207
1343157977 16.9910
1343162757 16.9902
1343172352 16.9908
1343174400 16.9842
1343175377 16.9934
1343186878 16.9842
1343191603 16.9865
1343201168 16.9851
1343205987 16.9870
1343215597 16.9808
1343220428 16.9839
1343229971 16.9788
1343234781 16.9837
1343244360 16.9826
1343249171 16.9795
1343258753 16.9960
1343260800 16.9906
1343261758 16.9936
1343273500 16.9906
1343278001 16.9826
1343287597 16.9761
1343292356 16.9749
1343302031 16.9673
1343306807 16.9746
1343316363 16.9795
1343321163 17.0118
1343330749 17.0147
1343335559 17.0146
1343345184 17.0093
1343347200 17.0084
1343348175 17.0235
1343359612 17.0084
1343364386 17.0144
1343373988 17.0180
1343378763 17.0183
1343388491 17.0073
1343393295 17.0034
1343402810 17.0108
1343407544 17.0170
1343417142 17.0208
1343421947 17.0289
1343431565 17.0272
1343433600 17.0201
1343434564 17.0234
1343446120 17.0201
1343450762 17.0166
1343460349 17.0228
1343465161 17.0218
1343474764 17.0171
1343479534 17.0169
1343489164 17.0181
1343493951 17.0164
1343503570 17.0267
1343508367 17.0803
1343517945 17.0254
1343520000 17.0194
1343520975 17.0290
1343522750 17.0194
1343532396 17.0306
1343537204 17.0305
1343546771 17.0288
1343551563 17.0246
1343561181 17.0256
1343565960 17.0261
1343575553 17.0280
1343580375 17.0257
1343589966 17.0215
1343594764 17.0294
1343604359 17.0338
1343606400 17.0404
1343609190 17.0404
1343618762 17.0382
1343623568 17.0340
1343633154 17.0270
1343637966 17.0376
1343647558 17.0358
1343652357 17.0338
1343661961 17.0236
1343666754 17.0261
1343676371 17.0316
1343681154 17.0412
1343690777 17.0454
1343692800 17.0365
1343695576 17.0365
1343705184 17.0392
1343709978 17.0415
1343719680 17.0243
1343724393 17.0211
1343733984 17.0266
1343738776 17.0194
1343748361 17.0414
1343753165 17.0353
1343762740 17.0436
1343767560 17.0500
1343777146 17.0547
1343779200 17.0451
1343799383 17.0488
1343804164 17.0451
1343804375 17.0548
1343813773 17.0531
1343818557 17.0536
1343828159 17.0549
1343832953 17.0553
1343842578 17.0572
1343847356 17.0568
1343856973 17.0760
1343861764 17.0576
1343865600 17.0502
1343866586 17.0525
1343876187 17.0502
1343885756 17.0347
1343890578 17.0666
1343900185 17.1227
1343904957 17.1192
1343914570 17.1162
1343919379 17.1207
1343928970 17.1164
1343933752 17.1168
1343943354 17.1191
1343948180 17.1126
1343952000 17.1094
1343952961 17.1136
1343962569 17.1094
1343972181 17.1158
1343976949 17.1172
1343986555 17.1147
1343991370 17.1198
1344000983 17.1116
1344005778 17.1077
1344015366 17.1082
1344020180 17.1174
1344029769 17.0884
1344034571 17.1712
1344038400 17.0965
1344039379 17.0941
1344048966 17.0965
1344058548 17.0953
1344063378 17.0864
1344072971 17.0948
1344077777 17.0932
1344087360 17.1062
1344092160 17.1015
1344101774 17.1033
1344106582 17.1123
1344116180 17.1278
1344120974 17.1160
1344124800 17.1126
1344125786 17.1390
1344135384 17.1126
1344144974 17.1144
1344149779 17.1149
1344159377 17.1170
1344164186 17.1200
1344173768 17.1111
1344178560 17.1031
1344188172 17.0811
1344192982 17.0828
1344202573 17.0863
1344207378 17.0923
1344211200 17.0976
1344212166 17.1106
1344221789 17.0976
1344231360 17.0927
1344236180 17.0987
1344245757 17.0979
1344250599 17.0996
1344260176 17.1061
1344264967 17.1092
1344274571 17.0894
1344279369 17.0895
1344288956 17.0914
1344293794 17.0904
1344297600 17.0898
1344298579 17.0951
1344308461 17.0898
1344317768 17.0916
1344322583 17.0906
1344332165 17.0754
1344336967 17.0216
1344346577 17.0208
1344351372 17.0256
1344360969 17.0210
1344365774 17.0212
1344375381 17.0141
1344380187 17.0108
1344384000 17.0157
1344384972 17.0027
1344394745 17.0157
1344404166 17.0138
1344408974 17.0168
1344418568 17.0102
1344423388 17.0152
1344432969 17.0196
1344437783 17.0273
1344447357 17.0220
1344452166 17.0093
1344461755 17.0128
1344466580 16.9996
1344470400 17.0084
1344471366 17.0002
1344480998 17.0084
1344490572 17.0054
1344495387 16.9958
1344504962 17.0049
1344509774 17.0047
1344519558 17.0019
1344524171 17.0006
1344533776 17.0012
1344538579 16.9957
1344548172 16.9995
1344552966 17.0069
1344556800 17.0001
1344557785 16.9972
1344567533 17.0001
1344576963 16.9932
1344581772 16.9909
1344591362 16.9860
1344596199 16.9887
1344605771 17.0370
1344610563 17.0398
1344620180 17.0415
1344624973 17.0419
1344634581 17.0501
1344639375 17.0493
1344643200 17.0470
1344644173 17.0409
1344653788 17.0470
1344663370 17.0378
1344668158 17.0417
1344677771 17.0112
1344682556 17.0092
1344692182 17.0040
1344696975 17.0025
1344706589 17.0150
1344711380 17.0202
1344720982 17.0178
1344725780 17.0128
1344729600 17.0150
1344730573 17.0170
1344740180 17.0150
1344749775 17.0124
1344754590 17.0148
1344764191 17.0109
1344768999 17.0119
1344778573 17.0157
1344783383 17.0157
1344792978 17.0273
1344797760 17.0197
1344807365 17.0216
1344812164 17.0354
1344816000 17.0435
1344816995 17.0364
1344826573 17.0435
1344836192 17.0410
1344840979 17.0414
1344850575 17.0442
1344855351 17.0448
1344864971 17.0433
1344869790 17.0440
1344879368 17.0440
1344884188 17.0552
1344893765 17.0538
1344898566 17.0502
1344902400 17.0289
1344903374 17.0409
1344913034 17.0289
1344922587 17.0303
1344927357 17.0347
1344936967 17.0356
1344941790 17.0359
1344951378 17.0201
1344956185 17.0297
1344965779 17.0299
1344970576 17.0420
1344980175 17.0324
1344984978 17.0330
1344988800 17.0425
1344989780 17.0374
1344999408 17.0425
1345008993 17.0381
1345013779 17.1238
1345023372 17.1107
1345028169 17.2581
1345037783 17.1117
1345042579 16.9923
1345052167 17.1189
1345056995 17.1133
1345066560 17.1180
1345071387 17.1122
1345075200 17.1310
1345076189 17.1265
1345086008 17.1310
1345095372 17.1348
1345100179 17.1311
1345109790 17.0458
1345114571 17.0245
1345124187 17.0260
1345128967 17.0321
1345138548 17.0207
1345143384 17.0189
1345152975 17.0160
1345157754 17.0413
1345161600 17.0398
1345162575 17.0596
1345172297 17.0398
1345181776 17.0303
1345186567 17.0356
1345196146 17.0258
1345200974 17.0098
1345210557 17.0162
1345215362 17.0231
1345224967 17.0131
1345229785 17.0084
1345239370 17.0269
1345244159 17.0345
1345248000 17.0148
1345248952 17.0151
1345258627 17.0148
1345268160 17.0081
1345272962 17.0085
1345282565 17.0287
1345287353 17.0167
1345296966 17.0180
1345301783 17.0139
1345311333 17.0151
1345316160 17.0153
1345325778 17.0129
1345330572 17.0157
1345334400 17.0181
1345335370 17.0194
1345345078 17.0181
1345354641 17.0127
1345359388 17.0231
1345368963 17.0255
1345373739 17.1102
1345383361 17.0235
1345388160 17.0182
1345397775 17.0161
1345402572 17.0161
1345412182 17.0180
1345416968 17.0182
1345420800 17.0195
1345421792 17.0161
1345431437 17.0195
1345440970 17.0122
1345445799 17.0099
1345455426 17.0242
1345460204 17.0495
1345469829 17.0100
1345474601 17.0078
1345484190 17.0125
1345488987 16.9994
1345498611 17.0114
1345503381 17.0138
1345507200 17.0104
1345508193 17.0128
1345517891 17.0104
1345527406 17.0088
1345532213 17.0036
1345541858 17.0011
1345546602 17.0114
1345556191 17.0049
1345561001 17.0085
1345570607 17.0013
1345575395 17.0098
1345585014 17.0084
1345589805 16.9979
1345593600 17.0155
1345594603 17.0098
1345604533 17.0155
1345613820 17.0071
1345618614 17.0018
1345628218 16.9946
1345633018 16.9975
1345642617 16.9920
1345647393 16.9894
1345657012 16.9876
1345661805 16.9908
1345671402 17.2440
1345676223 17.2540
1345680000 17.2529
1345681000 17.2496
1345690619 17.2529
1345700202 17.2550
1345705007 17.2521
1345714595 17.2300
1345719402 17.2414
1345728999 17.2636
1345733800 17.2578
1345743400 17.2465
1345748211 17.2502
1345757813 17.2527
1345762605 17.2508
1345766400 17.2580
1345767421 17.2532
1345776998 17.2580
1345786601 17.2601
1345791398 17.2546
1345800997 17.2525
1345805813 16.9917
1345815410 16.9995
1345820197 16.9969
1345829804 17.0070
1345834605 17.0039
1345844199 16.9250
1345848994 16.9968
1345852800 17.0087
1345853815 16.9936
1345863396 17.0087
1345873030 16.9505
1345877799 16.9512
1345887412 17.0058
1345892206 17.0054
1345901797 16.9540
1345906605 16.9552
1345916200 16.9530
1345920990 16.9527
1345930601 16.9701
1345935407 16.9767
1345939200 16.9582
1345940204 16.9607
1345949805 16.9582
1345959410 16.9617
1345964208 16.9705
1345973794 16.9701
1345978594 16.9692
1345988171 16.9683
1345993005 16.9674
1346002617 16.9553
1346007401 16.9464
1346017015 16.9463
1346021810 16.9587
1346025600 16.9576
1346026625 16.9588
1346036256 16.9576
1346045813 16.9588
1346050587 16.9579
1346060228 16.9595
1346065000 16.9623
1346074605 16.9569
1346079407 16.9487
1346089018 16.9461
1346093810 16.9430
1346103395 16.9421
1346108175 16.9393
1346112000 16.9378
1346112983 16.9387
1346122623 16.9378
1346132195 16.9392
1346136960 16.9021
1346146598 16.9346
1346151391 16.9356
1346160981 16.9740
1346165819 16.9736
1346175389 16.9691
1346180163 16.9772
1346189786 16.9747
1346194608 16.9840
1346198400 16.9844
1346199404 16.9682
1346204206 16.9844
1346208990 16.9972
1346218613 16.9812
1346223386 16.9776
1346233011 16.9775
1346237798 16.9654
1346247393 16.9663
1346252208 16.9677
1346261807 16.9747
1346266608 16.9774
1346276195 16.9663
1346280995 16.9771
1346284800 16.9858
1346290592 16.9858
1346295663 16.9818
1346305002 16.9856
1346309799 16.9776
1346319353 17.1182
1346324210 17.1164
1346333806 17.1033
1346338604 17.1017
1346348191 17.1029
1346353006 17.0971
1346362610 17.1050
1346367410 16.9736
1346371200 16.9698
1346377020 16.9698
1346381981 16.9635
1346391387 16.9660
1346396197 16.9825
1346405815 16.9831
1346410621 17.0099
1346420204 16.9549
1346425025 16.9652
1346434629 16.9664
1346439405 16.9594
1346449008 16.9627
1346453802 16.9586
1346457600 16.9532
1346474773 16.9564
1346484382 16.9532
1346484601 16.9551
1346489156 16.9502
1346498767 16.9465
1346503561 16.9407
1346513194 16.9528
1346517985 16.9418
1346527583 16.9412
1346532381 16.9398
1346541972 16.9392
1346544000 16.9439
1346545024 16.9390
1346556378 16.9439
1346561181 16.9433
1346570762 16.9460
1346575577 16.9491
1346585177 16.9442
1346589972 16.9422
1346599565 16.9350
1346604366 16.9401
1346613957 16.9346
1346618777 16.9316
1346628388 16.9357
1346630400 16.9390
1346631410 16.9349
1346642780 16.9390
1346647575 16.9492
1346657212 16.9331
1346662019 16.9277
1346671613 16.9351
1346676405 16.9361
1346685988 16.9127
1346690779 16.9162
1346700382 16.9165
1346705182 16.9161
1346714782 16.9148
1346716800 16.9155
1346717841 16.9161
1346729216 16.9155
1346734025 16.9181
1346743604 16.9208
1346748414 16.8998
1346758005 16.9236
1346762785 16.9203
1346772384 16.9293
1346777196 16.9291
1346786773 16.9216
1346791565 16.9280
1346801217 16.9262
1346803200 16.9231
1346804227 16.9286
1346815598 16.9231
1346820441 16.9240
1346830014 16.9032
1346834824 16.8938
1346844388 16.9052
1346849190 16.9266
1346858801 16.8945
1346863605 16.9293
1346873184 16.9300
1346877998 16.9214
1346887581 16.9244
1346889600 16.9279
1346890650 16.9287
1346902462 16.9279
1346906934 16.9243
1346916412 16.9206
1346921290 16.9174
1346930787 16.9250
1346935582 16.9224
1346945206 16.9206
1346949997 16.9340
1346959601 16.9215
1346964403 16.9274
1346974025 16.9331
1346976000 16.9284
1346977044 16.9229
1346988666 16.9284
1346993395 16.9291
1347002814 16.9318
1347007639 16.9323
1347017190 16.8767
1347021990 16.9280
1347031593 16.9252
1347036406 16.9241
1347046011 16.9158
1347050811 16.8602
1347060416 16.8651
1347062400 16.8590
1347063440 16.8574
1347075240 16.8590
1347080082 16.8572
1347089200 16.8651
1347094030 16.8699
1347103602 16.8655
1347108408 16.8723
1347118007 16.8731
1347122798 16.8747
1347132384 16.8766
1347137189 16.8734
1347146807 16.8622
1347148800 16.8607
1347149858 16.8609
1347161370 16.8607
1347166013 16.8586
1347175628 16.8625
1347180409 16.8619
1347189983 16.8648
1347194803 16.8707
1347204398 16.8822
1347209191 16.8740
1347218810 16.8623
1347223596 16.8714
1347233198 16.8725
1347235200 16.8690
1347236255 16.8630
1347247636 16.8690
1347252390 16.8687
1347262010 16.8669
1347267074 16.8686
1347276390 16.8591
1347281214 16.8606
1347290796 16.8630
1347295586 16.8640
1347305204 16.8656
1347309984 16.8584
1347319598 16.8602
1347321600 16.8379
1347322602 16.8645
1347334025 16.8379
1347338809 16.8282
1347348482 16.8185
1347353447 16.8385
1347362801 16.8499
1347367571 16.8652
1347377190 16.8694
1347381994 16.8578
1347391594 16.8528
1347396409 16.8542
1347405984 16.8571
1347408000 16.8486
1347409021 16.8495
1347420417 16.8486
1347425203 16.8507
1347434789 16.8487
1347439624 16.8475
1347449202 16.8541
1347453993 16.8592
1347463593 16.8606
1347468392 16.8496
1347477995 16.8735
1347482806 16.8463
1347492400 16.8478
1347494400 16.8412
1347495420 16.8513
1347506821 16.8412
1347511654 16.8346
1347521212 16.8521
1347526001 16.8454
1347535604 16.8380
1347540375 16.8322
1347550002 16.8266
1347554805 16.8615
1347564395 16.8392
1347569214 16.8515
1347578806 16.8452
1347580800 16.8127
1347581852 16.8411
1347593207 16.8127
1347598003 16.8213
1347607602 16.8194
1347612417 16.7823
1347622021 16.8276
1347626789 16.8273
1347636402 16.8300
1347641165 16.8231
1347650778 16.8238
1347655602 16.8303
1347665206 16.8302
1347667200 16.8283
1347668239 16.8249
1347679748 16.8283
1347684420 16.8236
1347694008 16.8263
1347698810 16.8308
1347708421 16.8333
1347713224 16.8309
1347722813 16.8307
1347727591 16.8168
1347737204 16.8125
1347741983 16.8169
1347751582 16.8278
1347753600 16.8225
1347754635 16.8250
1347766102 16.8225
1347770791 16.8277
1347780429 16.8264
1347785206 16.8304
1347794796 16.8182
1347799595 16.8239
1347809182 16.8177
1347813997 16.8128
1347823595 16.8126
1347828388 16.8062
1347838013 16.8133
1347840000 16.8126
1347841029 16.8149
1347852398 16.8126
1347857183 16.8149
1347866819 16.8147
1347871609 16.8172
1347881205 16.8195
1347885993 16.8178
1347895586 16.8250
1347900388 16.8157
1347910016 16.8236
1347914791 16.8275
1347924407 16.8324
1347926400 16.8175
1347927431 16.8169
1347938793 16.8175
1347943605 16.8251
1347953221 16.8270
1347958006 16.8166
1347967604 16.8290
1347972398 16.8316
1347981990 16.8249
1347986796 16.8207
1347996381 16.8225
1348001198 16.8271
1348010821 16.8237
1348012800 16.8333
1348013824 16.8194
1348025211 16.8333
1348030028 16.8355
1348039607 16.8143
1348044477 16.8205
1348054028 16.8163
1348058807 16.8220
1348068379 16.8168
1348073199 16.8222
1348082808 16.8239
1348087596 16.8240
1348097201 16.8361
1348099200 16.8298
1348100236 16.8351
1348111627 16.8298
1348116457 16.8339
1348126008 16.8453
1348130808 16.8237
1348140396 16.8125
1348145187 16.8248
1348154782 16.8332
1348159574 16.8288
1348169204 16.8316
1348173992 16.8401
1348183603 16.8381
1348185600 16.8375
1348186625 16.8352
1348198001 16.8375
1348202798 16.8239
1348212420 16.8183
1348217217 16.8156
1348226803 16.8186
1348231604 16.8174
1348241174 16.8157
1348245988 16.8192
1348255601 16.8199
1348260390 16.8188
1348270008 16.8305
1348272000 16.8268
1348273027 16.8136
1348284407 16.8268
1348289198 16.8298
1348298809 16.8277
1348303609 16.8186
1348313187 16.8316
1348317981 16.8330
1348327614 16.8225
1348332397 16.8234
1348341987 16.8248
1348346790 16.8291
1348356409 16.8252
1348358400 16.8176
1348359412 16.8274
1348370817 16.8176
1348375603 16.8241
1348385201 16.8270
1348390041 16.8353
1348399596 16.8354
1348404390 16.8340
1348413986 16.8160
1348418804 16.8179
1348428394 16.8081
1348433209 16.8090
1348442791 16.8097
1348444800 16.8093
1348445840 16.8040
1348457196 16.8093
1348462018 16.8134
1348471678 16.8080
1348476414 16.8109
1348485997 16.8023
1348490814 16.7978
1348500405 16.7992
1348505193 16.8130
1348514795 16.8220
1348519585 16.8273
1348529210 16.8343
1348531200 16.8235
1348532232 16.8381
1348543607 16.8235
1348548416 16.8269
1348558003 16.8382
1348562827 16.8196
1348572401 16.8233
1348577182 16.8257
1348586786 16.8304
1348591591 16.8309
1348601247 16.8495
1348605982 16.8223
1348615631 16.8247
1348617600 16.8066
1348618626 16.8305
1348630027 16.8066
1348634850 16.8063
1348644403 16.7993
1348649280 16.7446
1348654792 16.8012
1348665543 16.7467
1348671173 16.8130
1348676624 16.8128
1348686753 16.8172
1348692241 16.8239
1348702424 16.8199
1348704000 16.8154
1348705656 16.8115
1348713394 16.8154
1348723009 16.8088
1348727814 16.8224
1348737417 16.8320
1348742216 16.8132
1348751786 16.8156
1348756611 16.8087
1348766216 16.8181
1348770993 16.8047
1348780600 16.8128
1348785399 16.8186
1348790400 16.8195
1348791414 16.8008
1348799804 16.8195
1348809427 16.8170
1348814223 16.8173
1348823817 16.8173
1348828631 16.8208
1348838190 16.8154
1348843007 16.8204
1348852612 16.8167
1348857413 16.8223
1348867008 16.8215
1348871805 16.8343
1348875413 16.8372
1348876800 16.8298
1348881397 16.8298
1348886220 16.8310
1348895813 16.8328
1348900622 16.8297
1348910215 16.8152
1348915013 16.8129
1348924610 16.8191
1348929406 16.8254
1348938986 16.8212
1348943800 16.8239
1348953400 16.8252
1348958933 16.8166
1348963200 16.8174
1348967884 16.8174
1348972672 16.8192
1348982222 16.8194
1348987009 16.8258
1348996619 16.8260
1349001421 16.8129
1349011024 16.8159
1349015789 16.8138
1349025425 16.8203
1349030234 16.8225
1349039790 16.8265
1349044617 16.8323
1349049600 16.8330
1349067412 16.8343
1349077027 16.8330
1349077243 16.8313
1349081797 16.8100
1349091422 16.8141
1349096213 16.8249
1349105802 16.8393
1349110605 16.8423
1349120190 16.8407
1349125011 16.8464
1349134611 16.8494
1349136000 16.8437
1349137005 16.8514
1349148993 16.8437
1349153820 16.8423
1349163443 16.8384
1349168218 16.8430
1349177816 16.8375
1349182621 16.8366
1349192199 16.8300
1349197010 16.8151
1349206612 16.8192
1349211410 16.8199
1349220990 16.8163
1349222400 16.8091
1349223399 16.8171
1349235406 16.8091
1349240229 16.8115
1349249827 16.8187
1349254595 16.8009
1349264216 16.8145
1349269001 16.8064
1349278604 16.7988
1349283412 16.7949
1349292998 16.7960
1349297805 16.7903
1349307394 16.7883
1349308800 16.8100
1349309801 16.8080
1349321857 16.8100
1349326632 16.8073
1349336238 16.8108
1349341018 16.7936
1349350593 16.7870
1349355418 16.7654
1349364995 16.5779
1349369812 16.5747
1349379401 16.7060
1349384177 16.7251
1349393813 16.7305
1349395200 16.7359
1349396218 16.7330
1349408266 16.7359
1349413005 16.7345
1349422609 16.7347
1349427405 16.7229
1349437011 16.7194
1349441791 16.7222
1349451407 16.7226
1349456211 16.7179
1349465806 16.7210
1349470621 16.7237
1349480199 16.7090
1349481600 16.7122
1349482598 16.7138
1349494630 16.7122
1349499397 16.7139
1349509027 16.7192
1349513825 16.7180
1349523398 16.7148
1349528226 16.7161
1349537797 16.7141
1349542591 16.7200
1349552221 16.7102
1349557003 16.6991
1349566599 16.7209
1349568000 16.7144
1349569004 16.8033
1349581023 16.7144
1349585819 16.7117
1349595434 16.7109
1349600230 16.7111
1349609798 16.7082
1349614584 16.7082
1349624214 16.7081
1349628989 16.7055
1349638605 16.7082
1349643420 16.7096
1349653011 16.7085
1349654400 16.7105
1349655405 16.7079
1349667429 16.7105
1349672221 16.7200
1349681809 16.7203
1349686613 16.7222
1349696208 16.7114
1349701022 16.6935
1349710604 16.6818
1349715400 16.6969
1349725006 16.7310
1349729800 16.7251
1349739404 16.7035
1349740800 16.7093
1349741790 16.7025
1349753805 16.7093
1349758641 16.7046
1349768224 16.7061
1349773032 16.7019
1349782612 16.7226
1349787385 16.7188
1349797008 16.7143
1349801806 16.7184
1349811405 16.7073
1349816183 16.7098
1349825815 16.7082
1349827200 16.7060
1349828192 16.6997
1349840340 16.7060
1349845063 16.7028
1349854647 16.6992
1349859415 16.7193
1349869000 16.7099
1349873789 16.7191
1349883406 16.7179
1349888195 16.6979
1349897786 16.6881
1349902613 16.6865
1349912221 16.7026
1349913600 16.7061
1349914582 16.7074
1349926686 16.7061
1349931411 16.7037
1349941006 16.7158
1349945830 16.7119
1349955352 16.7072
1349960189 16.7091
1349969789 16.7054
1349974597 16.7105
1349984194 16.7170
1349988992 16.7105
1349998590 16.7128
1350000000 16.7192
1350000996 16.7194
1350013009 16.7192
1350017794 16.7193
1350027383 16.7220
1350032181 16.7244
1350041785 16.7185
1350046589 16.7211
1350056186 16.7102
1350061006 16.7124
1350070583 16.7004
1350075383 16.7134
1350084984 16.7128
1350086400 16.7129
1350087372 16.7093
1350099386 16.7129
1350104206 16.7136
1350113806 16.7020
1350118588 16.6996
1350128198 16.7026
1350132999 16.7027
1350142574 16.7189
1350147381 16.7257
1350156975 16.7273
1350161803 16.7253
1350171385 16.7312
1350172800 16.7298
1350173793 16.7289
1350185802 16.7298
1350190607 16.7282
1350200180 16.7160
1350204974 16.7222
1350214587 16.7244
1350219398 16.7172
1350228985 16.7178
1350233797 16.7094
1350243373 16.7051
1350248186 16.7080
1350257790 16.7087
1350259200 16.7072
1350260207 16.7090
1350272242 16.7072
1350276986 16.7105
1350286568 16.7115
1350291400 16.7083
1350300992 16.8282
1350305783 16.7083
1350315376 16.7732
1350320192 16.7411
1350329798 16.7348
1350334596 16.7353
1350344174 16.7317
1350345600 16.7236
1350346578 16.7353
1350358647 16.7236
1350363403 16.7146
1350373001 16.7169
1350377803 16.7249
1350387394 16.7191
1350392192 16.7336
1350401796 16.7281
1350406584 16.7332
1350416198 16.7286
1350420984 16.7353
1350430605 16.7354
1350432000 16.7296
1350433012 16.7314
1350445017 16.7296
1350449793 16.7109
1350459405 16.7108
1350464198 16.7090
1350473794 16.6964
1350478606 16.6968
1350488215 16.6755
1350493016 16.6913
1350502589 16.7103
1350507398 16.6910
1350516996 16.6933
1350518400 16.6970
1350519396 16.7009
1350531419 16.6970
1350536189 16.7002
1350545800 16.6977
1350550607 16.6929
1350560206 16.7031
1350564985 16.7001
1350574591 16.6808
1350579407 16.6976
1350588994 16.6922
1350593790 16.9464
1350603386 16.6988
1350604800 16.6631
1350605793 16.6822
1350617809 16.6631
1350622577 16.6914
1350632206 16.6927
1350637003 16.6952
1350646570 16.7002
1350651396 16.6952
1350660984 16.7134
1350665794 16.7238
1350675403 16.7126
1350680191 16.7205
1350689802 16.7394
1350691200 16.7214
1350692191 16.7176
1350704190 16.7214
1350709002 16.8372
1350718609 16.7284
1350723400 16.7313
1350732997 16.7292
1350737776 16.7262
1350747386 16.7264
1350752185 16.7270
1350761780 16.7174
1350766570 16.7152
1350776184 16.7187
1350777600 16.7101
1350778643 16.7104
1350790629 16.7101
1350795405 16.7098
1350804999 16.7090
1350809803 16.7109
1350819406 16.7112
1350824208 16.7091
1350833808 16.7142
1350838592 16.7145
1350848213 16.7116
1350852984 16.7143
1350862580 16.7124
1350864000 16.7155
1350864993 16.7175
1350877012 16.7155
1350881829 16.7173
1350891407 16.7136
1350896190 16.7130
1350905797 16.7001
1350910592 16.7119
1350920183 16.7183
1350924999 16.7167
1350934591 16.7181
1350939390 16.7153
1350948987 16.7165
1350950400 16.7063
1350951392 16.7170
1350963416 16.7063
1350968199 16.7005
1350977794 16.6962
1350982587 16.6773
1350992191 16.6864
1350996979 16.7045
1351006605 16.7031
1351011374 16.6860
1351020987 16.6898
1351025814 16.6916
1351035386 16.6875
1351036800 16.6829
1351037796 16.6859
1351049797 16.6829
1351054585 16.6883
1351064193 16.6696
1351068977 16.6762
1351078598 16.6757
1351083342 16.7722
1351092944 16.8000
1351097760 16.8008
1351107375 16.8005
1351112197 16.8049
1351121764 16.7983
1351123200 16.7992
1351124184 16.7927
1351136203 16.7992
1351140993 16.7983
1351150583 16.8048
1351155359 16.8133
1351164989 16.8096
1351169777 16.8084
1351179364 16.8102
1351184183 16.8064
1351193785 16.7994
1351198586 16.8113
1351208176 16.8097
1351209600 16.8202
1351210589 16.8186
1351222628 16.8202
1351227390 16.8142
1351236975 16.7904
1351241791 16.8308
1351251386 16.8432
1351256176 16.8430
1351265778 16.8410
1351270583 16.8377
1351280163 16.8213
1351284973 16.8278
1351294593 16.8202
1351296000 16.8164
1351296972 16.8143
1351309004 16.8164
1351313779 16.8168
1351323363 16.7788
1351328169 16.7770
1351337789 16.7835
1351342577 16.7831
1351352187 16.8078
1351356991 16.8088
1351366576 16.8164
1351371370 16.8120
1351381010 16.8057
1351382400 16.8023
1351383391 16.8050
1351395403 16.8023
1351400189 16.7998
1351409787 16.7989
1351414587 16.7987
1351424163 16.8408
1351428998 16.8390
1351438580 16.8456
1351443386 16.8491
1351452979 16.8448
1351457781 16.8458
1351466808 16.8475
1351467981 16.8461
1351468800 16.8458
1351472794 16.8458
1351477587 16.8421
1351487215 16.8429
1351492000 16.8476
1351501583 16.8477
1351506382 16.8467
1351515991 16.8475
1351520785 16.8493
1351530400 16.8552
1351535194 16.8474
1351544777 16.8390
1351549587 16.8375
1351555200 16.8493
1351559184 16.8493
1351564718 16.8176
1351575172 16.8224
1351580755 16.8349
1351586237 16.8350
1351596295 16.8379
1351601713 16.8442
1351607097 16.8579
1351617312 16.8607
1351622786 16.8669
1351632918 16.8654
1351638310 16.8566
1351641600 16.8519
1351643692 16.8519
1351653898 16.8483
1351659796 16.8520
1351664708 16.8596
1351676112 16.8673
1351681491 16.8689
1351686992 16.8594
1351697101 16.8733
1351702494 16.8807
1351707912 16.8997
1351718332 16.8633
1351723582 16.8579
1351728000 16.8630
1351743804 16.8451
1351753942 16.8630
1351754160 16.8567
1351759428 16.8491
1351769533 16.8472
1351774945 16.8561
1351780358 16.8642
1351790556 16.8668
1351796035 16.8627
1351801359 16.8654
1351811552 16.8727
1351814400 16.8575
1351816127 16.8611
1351823700 16.8575
1351834112 16.8604
1351839294 16.8625
1351844717 16.8563
1351855199 16.8793
1351860445 16.8750
1351869968 16.8789
1351874760 16.8850
1351884379 16.8713
1351889162 16.8745
1351898755 16.8684
1351900800 16.8662
1351901764 16.8472
1351913183 16.8662
1351917984 16.8648
1351927578 16.8709
1351932353 16.8714
1351941938 16.8710
1351946788 16.8569
1351956368 16.8563
1351961171 16.8523
1351970787 16.8591
1351975554 16.8542
1351985174 16.8581
1351987200 16.8632
1351988180 16.8634
1351999805 16.8632
1352004376 16.8541
1352013943 16.8540
1352018760 16.8489
1352028374 16.8534
1352033177 16.8521
1352042784 16.8646
1352047559 16.8553
1352057151 16.8623
1352061961 16.8529
1352071567 16.8547
1352073600 16.8561
1352074577 16.8588
1352085979 16.8561
1352090776 16.8529
1352100352 16.8622
1352105155 16.8303
1352114757 16.8446
1352119571 16.8421
1352129179 16.8437
1352152800 16.8722
1352160000 16.8544
1352239200 16.8706
1352246400 16.8636
1352325600 16.8797
1352332800 16.8705
1352412000 16.8867
1352419200 16.8485
1352498400 16.8646
1352505600 16.8724
1352584800 16.8887
1352592000 16.8717
1352671200 16.8879
1352678400 16.8963
1352757600 16.9123
1352764800 16.8824
1352844000 16.8986
1352851200 17.1661
1352930400 17.1829
1352937600 16.8529
1353016800 16.8692
1353024000 16.8387
1353103200 16.8547
1353110400 16.8472
1353189600 16.8472
1353196800 16.8460
1353276000 16.8460
1353283200 16.8405
1353362400 16.8405
1353369600 16.8395
1353448800 16.8533
1353456000 16.8387
1353535200 16.8548
1353542400 16.8359
1353621600 16.8520
1353628800 16.8447
1353708000 16.8607
1353715200 16.8437
1353794400 16.8437
1353801600 16.8509
1353880800 16.8509
1353888000 16.8525
1353967200 16.8525
1353974400 16.8731
1354053600 16.8731
1354060800 16.8430
1354140000 16.8430
1354147200 16.8357
1354226400 16.8357
1354233600 16.8432
1354312800 16.8432
1354320000 16.8638
1354399200 16.8602
1354406400 16.8643
1354485600 16.8643
1354492800 16.8431
1354572000 16.8430
1354579200 16.7907
1354658400 16.7907
1354665600 16.7215
1354744800 16.7214
1354752000 16.7892
1354831200 16.7891
1354838400 16.8019
1354917600 16.8018
1354924800 16.8284
1355004000 16.8284
1355011200 16.8065
1355090400 16.8064
1355097600 16.8095
1355176800 16.8094
1355184000 16.7820
1355263200 16.7819
1355270400 16.7040
1355349600 16.7039
1355356800 16.8209
1355436000 16.8208
1355443200 16.8972
1355522400 16.8971
1355529600 16.8813
1355608800 16.8813
1355616000 16.8703
1355695200 16.8702
1355702400 16.8792
1355781600 16.8791
1355788800 16.9036
1355868000 16.9036
1355875200 16.7995
1355954400 16.7994
1355961600 16.7769
1356040800 16.7768
1356048000 16.7987
1356127200 16.7986
1356134400 16.7870
1356213600 16.7869
1356220800 16.7854
1356300000 16.7853
1356307200 16.8024
1356386400 16.8023
1356393600 16.7827
1356472800 16.7826
1356480000 16.7622
1356559200 16.7622
1356566400 16.7731
1356645600 16.7730
1356652800 16.7902
1356732000 16.7902
1356739200 16.7877
1356818400 16.7877
1356825600 16.7901
1356904800 16.7901
1356912000 16.7672
1356991200 16.7671
1356998400 16.7982
1357077600 16.7997
1357084800 16.8018
1357164000 16.8017
1357171200 16.8219
1357250400 16.8218
1357257600 16.8128
1357336800 16.8127
1357344000 16.8168
1357423200 16.8168
1357430400 16.7813
1357509600 16.7812
1357516800 16.7821
1357596000 16.7820
1357603200 16.7778
1357682400 16.7777
1357689600 16.7968
1357768800 16.7968
1357776000 16.7636
1357855200 16.7635
1357862400 16.7357
1357941600 16.7357
1357948800 16.6837
1358028000 16.6837
1358035200 16.6832
1358114400 16.6831
1358121600 16.7073
1358200800 16.7072
1358208000 16.6959
1358287200 16.6958
1358294400 16.7244
1358373600 16.7243
1358380800 16.7468
1358460000 16.7467
1358467200 16.6891
1358546400 16.6891
1358553600 16.6941
1358632800 16.6941
1358640000 16.7089
1358719200 16.7089
1358726400 16.6577
1358805600 16.6577
1358812800 16.6769
1358892000 16.6768
1358899200 16.6728
1358978400 16.6727
1358985600 16.6610
1359064800 16.6609
1359072000 16.6262
1359151200 16.6261
1359158400 16.6307
1359237600 16.6306
1359244800 16.6083
1359324000 16.6082
1359331200 16.6780
1359410400 16.6779
1359417600 16.6347
1359496800 16.6346
1359504000 16.6299
1359583200 16.6299
1359590400 16.6297
1359669600 16.6297
1359676800 16.6440
1359756000 16.6454
1359763200 16.6012
1359842400 16.6011
1359849600 16.6241
1359928800 16.6240
1359936000 16.6329
1360015200 16.6328
1360022400 16.6300
1360101600 16.6299
1360108800 16.6334
1360188000 16.6333
1360195200 16.6332
1360274400 16.6331
1360281600 16.6659
1360360800 16.6658
1360368000 16.6464
1360447200 16.6464
1360454400 16.6592
1360533600 16.6592
1360540800 16.6575
1360620000 16.6575
1360627200 16.6718
1360706400 16.6717
1360713600 16.7191
1360792800 16.7190
1360800000 16.6396
1360879200 16.6396
1360886400 16.6405
1360965600 16.6405
1360972800 16.6286
1361052000 16.6285
1361059200 16.6209
1361138400 16.6208
1361145600 16.6204
1361224800 16.6204
1361232000 16.5934
1361311200 16.5933
1361318400 16.6414
1361397600 16.6413
1361404800 16.6288
1361484000 16.6287
1361491200 16.6572
1361570400 16.6572
1361577600 16.6628
1361656800 16.6628
1361664000 16.6588
1361743200 16.6587
1361750400 16.6767
1361829600 16.6766
1361836800 16.6651
1361916000 16.6650
1362002400 16.6681
1362009600 16.6894
1362088800 16.6893
1362096000 16.6905
1362182400 16.6612
1362268800 16.6962
1362355200 16.6896
1362441600 16.6986
1362528000 16.7000
1362614400 16.6746
1362700800 16.6834
1362787200 16.6863
1362873600 16.6971
1362960000 16.6875
1363046400 16.6981
1363132800 16.7124
1363209582 17.3946
1363209802 17.4028
1363210005 17.3966
1363210207 17.3847
1363210410 17.3846
1363210613 17.3626
1363210815 16.9532
1363218795 17.3802
1363219000 17.3817
1363219200 16.7099
1363219203 17.3873
1363219406 17.3840
1363219609 17.3802
1363219811 17.3731
1363305600 16.9000
1363392000 16.8887
1363478400 16.8956
1363564800 16.8911
1363651200 16.7044
1363737600 16.7106
1363824000 16.7270
1363910400 16.7113
1363996800 9.3037
1364083200 9.2997
1364169600 9.3150
1364256000 9.3157
1364342400 9.3105
1364421600 9.3119
1364428800 
1364508000 9.2854
1364515200 
1364594400 9.2923
1364601600 
1364680800 9.2907
1364688000 
1364767200 9.2909
1364774400 
1364796000 9.2857
1364860800 
1364882400 9.2772
1364947200 
1364968800 9.2895
1365033600 
1365055200 9.2926
1365098400 9.2962
1365120000 
1365141600 9.3010
1365184800 9.2903
1365206400 
1365228000 9.2913
1365271200 9.2933
1365292800 
1365314400 9.2969
1365357600 9.2946
1365379200 
1365400800 9.2898
1365408000 9.2925
1365451200 9.2731
1365465600 
1365494400 9.2927
1365537600 9.2912
1365552000 
1365580800 9.3025
1365624000 9.3018
1365638400 
1365667200 9.2870
1365710400 9.2764
1365724800 
1365753600 9.2888
1365796800 9.2907
1365811200 
1365840000 9.2763
1365883200 9.2716
1365897600 
1365926400 9.2766
1365976800 9.2782
1365984000 
1366020000 9.2742
1366063200 9.2731
1366070400 
1366106400 9.2714
1366149600 9.2749
1366156800 
1366192800 9.2735
1366236000 9.2828
1366243200 
1366279200 9.2799
1366322400 9.2763
1366329600 
1366365600 9.2807
1366408800 9.2758
1366416000 9.2878
1366452000 9.2890
1366502400 9.2876
1366545600 9.2832
1366588800 9.2910
1366632000 9.2919
1366675200 9.2828
1366718400 9.2759
1366761600 9.2686
1366804800 9.2783
1366848000 9.2667
1366891200 9.2726
1366934400 
1366941600 9.2724
1366977600 9.2003
1367020800 
1367028000 9.2738
1367071200 9.2710
1367107200 
1367114400 9.2809
1367157600 9.2819
1367193600 
1367200800 9.2824
1367272800 9.2837
1367280000 
1367359200 9.2784
1367366400 
1367395200 9.2755
1367438400 9.2799
1367452800 
1367481600 9.2808
1367524800 9.2733
1367539200 
1367568000 9.2862
1367611200 9.2875
1367625600 
1367654400 9.2907
1367697600 9.2880
1367712000 
1367740800 9.2832
1367791200 9.2838
1367798400 
1367834400 9.2870
1367877600 9.2892
1367884800 
1367920800 9.2913
1367964000 9.2950
1367971200 
1368007200 9.2904
1368050400 9.2908
1368057600 
1368093600 9.2939
1368136800 9.2878
1368144000 
1368180000 9.2857
1368223200 9.2720
1368230400 9.2909
1368266400 9.2903
1368316800 9.2829
1368360000 9.2849
1368403200 9.3006
1368446400 9.2805
1368489600 9.2871
1368532800 9.2844
1368576000 9.2823
1368619200 9.2887
1368662400 9.2967
1368705600 9.2813
1368748800 
1368756000 9.2925
1368792000 9.2946
1368835200 
1368842400 9.3009
1368885600 9.2975
1368921600 
1368928800 9.3001
1368972000 9.2951
1369008000 
1369015200 9.2971
1369058400 9.2922
1369094400 
1369101600 9.3028
1369144800 9.3071
1369180800 
1369188000 9.3065
1369231200 9.3077
1369267200 
1369274400 9.3116
1369281600 9.3225
1369317600 9.3160
1369353600 
1369368000 9.3202
1369411200 9.3207
1369440000 
1369454400 9.3199
1369497600 9.3201
1369526400 
1369540800 9.3267
1369584000 9.3263
1369612800 
1369627200 9.3235
1369670400 9.3201
1369699200 
1369713600 9.3198
1369756800 9.3142
1369785600 
1369800000 9.3158
1369864800 9.3186
1369872000 
1369951200 9.3263
1369958400 
1370037600 9.3355
1370044800 
1370073600 9.3172
1370116800 9.3246
1370131200 
1370160000 9.3197
1370203200 9.3258
1370217600 
1370246400 9.3237
1370289600 9.3312
1370304000 
1370332800 9.3303
1370376000 9.3318
1370390400 
1370419200 9.2954
1370462400 9.3077
1370476800 
1370505600 9.3019
1370512800 9.2937
1370548800 9.2959
1370563200 
1370599200 9.2929
1370642400 9.2870
1370649600 
1370685600 9.2911
1370728800 9.2922
1370736000 
1370772000 9.2910
1370815200 9.2883
1370822400 
1370858400 9.2891
1370901600 9.2895
1370908800 
1370944800 9.2938
1370988000 9.2945
1370995200 9.2625
1371031200 9.2830
1371081600 9.2807
1371124800 9.2709
1371168000 9.2778
1371211200 0.0000
1371254400 
1371261600 9.2857
1371297600 9.2837
1371340800 
1371348000 9.2780
1371391200 9.2793
1371427200 
1371434400 9.2776
1371477600 9.2823
1371513600 
1371520800 9.2697
1371528000 9.2611
1371564000 9.2728
1371600000 
1371614400 9.2628
1371657600 9.2633
1371686400 
1371700800 9.2626
1371708000 9.2593
1371744000 9.2599
1371772800 
1371794400 9.2633
1371837600 9.2623
1371859200 
1371880800 9.2635
1371888000 9.2634
1371924000 9.2673
1371945600 
1371974400 9.2617
1372017600 9.2669
1372032000 
1372060800 9.2616
1372111200 9.2647
1372118400 9.2689
1372161600 9.2729
1372204800 
1372212000 9.2676
1372248000 9.2687
1372291200 
1372298400 9.2682
1372341600 9.2753
1372377600 
1372384800 9.2816
1372428000 9.2817
1372464000 
1372471200 9.2660
1372543200 9.2631
1372550400 
1372629600 9.2557
1372636800 
1372680000 9.2713
1372694400 9.2757
1372723200 
1372780800 9.2681
1372809600 
1372860000 9.2641
1372867200 9.2616
1372896000 
1372946400 9.2663
1372982400 
1373011200 9.2605
1373032800 9.2651
1373068800 
1373097600 9.2662
1373155200 
1373184000 9.2685
1373234400 9.2708
1373241600 
1373320800 9.2713
1373328000 
1373356800 9.2718
1373414400 
1373443200 9.2936
1373472000 9.2886
1373500800 
1373558400 9.2902
1373580000 9.2865
1373587200 
1373666400 9.2525
1373673600 9.2538
1373760000 9.2490
1373846400 
1373911200 9.2615
1373918400 9.2523
1373932800 
1373983200 9.2546
1373997600 9.2621
1374019200 
1374048000 9.2463
1374069600 9.2493
1374105600 
1374134400 9.2522
1374184800 9.2476
1374192000 
1374206400 9.2361
1374242400 9.2526
1374278400 
1374292800 9.2282
1374300000 9.2311
1374336000 9.2324
1374364800 
1374386400 9.2350
1374429600 9.2365
1374451200 
1374472800 9.2401
1374480000 9.2231
1374516000 9.2360
1374537600 
1374566400 9.2174
1374573600 9.2366
1374609600 9.2226
1374624000 
1374660000 9.2402
1374703200 9.2459
1374710400 
1374746400 9.2399
1374789600 9.2508
1374796800 9.2321
1374840000 9.2404
1374883200 
1374890400 9.2444
1374926400 9.2410
1374969600 
1374976800 9.2460
1375020000 9.2460
1375056000 
1375063200 9.2443
1375142400 
1375149600 9.2405
1375228800 
1375236000 9.2454
1375308000 9.2582
1375315200 
1375372800 9.2489
1375401600 
1375423200 9.2389
1375459200 9.2464
1375488000 
1375509600 9.2409
1375574400 
1375596000 9.2325
1375632000 9.2352
1375660800 9.2290
1375718400 9.2305
1375747200 9.2335
1375833600 9.2291
1375855200 9.2318
1375920000 
1375941600 9.2294
1375956000 9.2319
1376006400 
1376042400 9.2269
1376049600 9.2355
1376092800 
1376136000 9.2468
1376179200 
1376215200 9.2435
1376222400 9.2469
1376265600 
1376294400 9.2509
1376301600 9.2465
1376352000 
1376366400 9.2521
1376380800 9.2521
1376438400 
1376452800 9.2568
1376488800 9.2420
1376510400 9.2510
1376524800 
1376546400 9.2401
1376575200 9.2300
1376611200 
1376632800 9.2379
1376647200 9.2493
1376683200 9.2347
1376697600 
1376733600 9.2515
1376776800 9.2465
1376784000 9.2647
1376827200 9.2627
1376870400 
1376877600 9.2897
1376913600 9.2614
1376956800 
1376964000 9.2866
1376971200 9.2838
1377007200 9.2803
1377043200 
1377057600 9.2658
1377100800 9.2692
1377129600 
1377144000 9.2670
1377151200 9.2533
1377187200 9.2647
1377216000 
1377237600 9.2613
1377244800 9.2558
1377280800 9.2541
1377302400 
1377331200 9.2555
1377374400 9.2583
1377388800 
1377417600 9.2529
1377424800 9.2505
1377460800 9.2566
1377475200 
1377511200 9.2520
1377554400 9.2414
1377561600 9.2521
1377604800 9.2584
1377648000 
1377655200 9.2582
1377691200 9.2501
1377734400 
1377741600 9.2497
1377756000 9.2420
1377792000 9.2453
1377820800 
1377842400 9.2431
1377885600 9.2420
1377907200 
1377928800 9.2399
1377979200 9.2347
1377986400 9.2326
1377993600 
1378029600 9.2362
1378072800 9.2294
1378080000 
1378087200 9.2349
1378123200 9.2282
1378166400 
1378173600 9.2264
1378180800 9.2369
1378216800 9.2257
1378252800 
1378267200 9.2413
1378274400 9.2358
1378310400 9.2349
1378339200 
1378360800 9.2398
1378404000 9.2359
1378425600 
1378447200 9.2396
1378461600 9.2487
1378497600 9.2360
1378512000 
1378548000 9.2525
1378591200 9.2510
1378598400 
1378605600 9.2469
1378641600 9.2451
1378684800 
1378692000 9.2496
1378699200 9.2478
1378735200 9.2510
1378771200 
1378785600 9.2476
1378792800 9.2439
1378828800 9.2437
1378857600 
1378879200 9.2445
1378886400 9.2382
1378922400 9.2472
1378944000 
1378972800 9.2390
1379016000 9.2422
1379030400 
1379059200 9.2512
1379066400 9.2423
1379102400 9.2539
1379116800 
1379124000 9.2503
1379152800 9.2524
1379203200 
1379210400 9.2141
1379232000 9.2094
1379260800 9.2149
1379289600 
1379318400 9.2135
1379325600 9.2138
1379361600 9.2155
1379376000 
1379412000 9.2110
1379455200 9.2048
1379462400 
1379469600 9.2031
1379505600 9.2032
1379548800 
1379556000 9.1999
1379563200 9.1966
1379599200 9.1997
1379635200 
1379649600 9.1963
1379656800 9.2036
1379692800 9.1962
1379721600 
1379743200 9.2043
1379786400 9.2021
1379808000 
1379829600 9.2037
1379844000 9.1924
1379880000 9.1962
1379894400 9.2026
1379930400 9.1974
1379980800 
1379988000 9.2037
1380024000 9.1901
1380067200 
1380074400 9.2055
1380088800 9.2331
1380117600 9.2055
1380153600 
1380175200 9.2376
1380218400 9.2361
1380240000 
1380268603 9.2704
1380304800 9.2023
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 10.0833
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 10.0126
1520121600 10.0148
1520208000 10.0101
1520294400 
1520380800 
1520467200 10.0005
1520553600 10.0202
1520640000 10.0246
1520726400 10.0269
1520812800 10.0232
1520899200 10.0276
1520985600 10.0306
1521072000 10.0584
1521158400 10.0398
1521244800 10.0242
1521331200 10.0384
1521417600 10.0499
1521504000 10.0323
1521590400 10.0306
1521676800 10.0369
1521763200 10.0508
1521849600 10.0548
1521936000 10.0533
1522022400 10.0480
1522108800 10.0729
1522195200 10.0717
1522281600 10.0468
1522368000 10.0447
1522454400 10.0360
1522540800 10.0296
1522627200 10.0849
1522713600 10.0830
1522800000 10.1033
1522886400 10.1070
1522972800 10.1008
1523059200 10.1065
1523145600 10.1050
1523232000 10.1064
1523318400 10.0600
1523404800 10.1251
1523491200 10.1680
1523577600 10.1618
1523664000 10.1789
1523750400 10.1823
1523836800 10.1756
1523923200 10.1611
1524009600 10.1492
1524096000 10.1484
1524182400 10.1674
1524268800 10.1690
1524355200 10.1700
1524441600 10.1706
1524528000 10.1659
1524614400 10.1565
1524700800 10.1433
1524787200 10.1492
1524873600 10.1529
1524960000 10.1499
1525046400 10.1491
1525132800 10.1491
1525219200 10.1456
1525305600 10.1193
1525392000 10.1182
1525478400 10.1281
1525564800 10.0991
1525651200 10.1178
1525737600 10.1042
1525824000 10.1251
1525910400 10.1198
1525996800 10.0961
1526083200 10.1199
1526169600 10.1326
1526256000 10.0988
1526342400 10.0918
1526428800 10.1030
1526515200 10.0668
1526601600 10.1088
1526688000 10.0920
1526774400 10.1132
1526860800 10.1110
1526947200 10.1107
1527033600 10.1140
1527120000 10.1057
1527206400 10.1280
1527292800 10.1361
1527379200 10.1369
1527465600 10.1355
1527552000 10.1183
1527638400 10.1282
1527724800 10.1274
1527811200 10.1256
1527897600 10.1339
1527984000 10.1473
1528070400 10.1614
1528156800 10.1640
1528243200 10.1525
1528329600 10.1685
1528416000 10.1649
1528502400 10.1781
1528588800 10.1745
1528675200 10.1588
1528761600 10.1499
1528848000 10.1655
1528934400 10.1713
1529020800 10.1482
1529107200 10.1306
1529193600 10.1299
1529280000 10.1413
1529366400 10.1545
1529452800 10.1496
1529539200 10.1435
1529625600 10.1266
1529712000 10.1509
1529798400 10.1431
1529884800 10.1346
1529971200 10.1244
1530057600 10.1248
1530144000 10.1380
1530230400 10.1462
1530316800 10.1452
1530403200 10.1339
1530489600 10.1370
1530576000 10.1401
1530662400 10.1361
1530748800 10.1413
1530835200 10.1494
1530921600 10.1474
1531008000 10.1690
1531094400 10.1487
1531180800 10.1598
1531267200 10.1615
1531353600 10.1673
1531440000 10.1669
1531526400 10.1404
1531612800 10.1513
1531699200 10.1294
1531785600 10.1517
1531872000 10.1548
1531958400 10.1457
1532044800 10.1662
1532131200 10.1490
1532217600 10.1636
1532304000 10.1366
1532390400 10.1265
1532476800 10.1824
1532563200 10.1919
1532649600 10.1847
1532736000 10.1886
1532822400 10.1965
1532908800 10.1939
1532995200 10.1930
1533081600 10.1643
1533168000 10.1745
1533254400 10.1622
1533340800 10.1603
1533427200 10.1447
1533513600 10.1563
1533600000 10.1551
1533686400 10.1350
1533772800 10.1625
1533859200 10.1689
1533945600 10.1482
1534032000 10.1301
1534118400 10.1345
1534204800 10.1556
1534291200 10.1538
1534377600 10.1538
1534464000 10.1690
1534550400 10.1772
1534636800 10.1796
1534723200 10.1754
1534809600 10.1737
1534896000 10.1632
1534982400 10.1663
1535068800 10.1744
1535155200 10.1811
1535241600 10.1755
1535328000 10.1646
1535414400 10.1729
1535500800 10.1706
1535587200 10.1951
1535673600 10.2233
1535760000 10.2169
1535846400 10.2159
1535932800 10.1995
1536019200 10.1940
1536105600 10.1845
1536192000 10.1926
1536278400 10.2039
1536364800 10.2104
1536451200 10.2152
1536537600 10.2140
1536624000 10.2028
1536710400 10.2073
1536796800 10.1880
1536883200 10.2256
1536969600 10.2559
1537056000 10.2561
1537142400 10.2388
1537228800 10.2515
1537315200 10.2536
1537401600 10.2632
1537488000 10.2643
1537574400 10.2834
1537660800 10.2926
1537747200 10.2865
1537833600 10.2880
1537920000 10.3052
1538006400 10.3130
1538092800 10.3050
1538179200 10.3084
1538265600 10.3202
1538352000 10.3228
1538438400 10.3195
1538524800 10.3199
1538611200 10.2899
1538697600 10.3041
1538784000 10.3255
1538870400 10.3248
1538956800 10.3197
1539043200 10.2916
1539129600 10.3289
1539216000 10.2999
1539302400 10.2939
1539388800 10.3010
1539475200 10.2860
1539561600 10.2927
1539648000 10.2682
1539734400 10.2672
1539820800 10.2504
1539907200 10.2607
1539993600 10.2732
1540080000 10.2752
1540166400 10.2731
1540252800 10.2817
1540339200 10.2778
1540425600 10.2739
1540512000 10.2923
1540598400 10.2815
1540684800 10.2848
1540771200 10.2828
1540857600 10.3120
1540944000 10.2642
1541030400 10.2908
1541116800 10.2955
1541203200 10.2922
1541289600 10.2943
1541376000 10.3019
1541462400 10.2701
1541548800 10.3050
1541635200 10.2886
1541721600 10.2727
1541808000 10.2845
1541894400 10.3089
1541980800 10.3058
1542067200 10.3002
1542153600 10.2958
1542240000 10.3127
1542326400 10.2891
1542412800 10.2854
1542499200 10.2783
1542585600 10.2726
1542672000 10.2732
1542758400 10.2684
1542844800 10.2711
1542931200 10.2935
1543017600 10.3066
1543104000 10.3067
1543190400 10.3022
1543276800 10.3036
1543363200 10.2912
1543449600 10.2896
1543536000 10.3096
1543622400 10.3002
1543708800 10.3011
1543795200 10.2937
1543881600 10.2995
1543968000 10.3004
1544054400 10.2976
1544140800 10.2965
1544227200 10.3072
1544313600 10.3096
1544400000 10.3121
1544486400 10.3214
1544572800 10.3219
1544659200 10.3255
1544745600 10.3072
1544832000 10.2667
1544918400 10.2801
1545004800 10.2746
1545091200 10.2656
1545177600 10.2696
1545264000 10.2831
1545350400 10.2791
1545436800 10.2772
1545523200 10.2729
1545609600 10.2826
1545696000 10.2792
1545782400 10.2742
1545868800 10.2764
1545955200 10.3114
1546041600 10.2978
1546128000 10.3229
1546214400 10.2734
1546300800 10.2728
1546387200 10.2760
1546473600 10.2767
1546560000 10.2674
1546646400 10.2786
1546732800 10.2895
1546819200 10.2838
1546905600 10.2825
1546992000 10.2773
1547078400 10.2739
1547164800 10.2560
1547251200 10.2981
1547337600 10.2784
1547424000 10.2997
1547510400 10.3005
1547596800 10.2856
1547683200 10.2850
1547769600 10.2704
1547856000 10.2722
1547942400 10.2618
1548028800 10.2748
1548115200 10.2813
1548201600 10.2855
1548288000 10.2769
1548374400 10.2935
1548460800 10.3022
1548547200 10.3030
1548633600 10.3016
1548720000 10.3058
1548806400 10.2935
1548892800 10.2955
1548979200 10.2509
1549065600 10.2473
1549152000 10.2529
1549238400 10.2497
1549324800 10.2632
1549411200 10.2702
1549497600 10.2777
1549584000 10.2821
1549670400 10.2589
1549756800 10.2650
1549843200 10.2615
1549929600 10.2543
1550016000 10.2603
1550102400 10.2763
1550188800 10.2405
1550275200 10.2531
1550361600 10.2471
1550448000 10.2630
1550534400 10.2590
1550620800 10.2635
1550707200 10.2588
1550793600 10.2653
1550880000 10.2554
1550966400 10.2644
1551052800 10.2601
1551139200 10.2565
1551225600 10.2759
1551312000 10.2675
1551398400 10.2849
1551484800 10.3050
1551571200 10.2937
1551657600 10.2868
1551744000 10.2753
1551830400 10.2794
1551916800 10.2955
1552003200 10.3395
1552089600 10.3336
1552176000 10.3111
1552262400 10.3338
1552348800 10.3260
1552435200 10.3425
1552521600 10.3355
1552608000 10.3167
1552694400 10.3141
1552780800 10.3068
1552867200 10.3005
1552953600 10.2922
1553040000 10.2894
1553126400 10.2939
1553212800 10.2940
1553299200 10.2886
1553385600 10.2894
1553472000 10.2932
1553558400 10.2949
1553644800 10.2558
1553731200 10.2569
1553817600 10.2635
1553904000 10.2561
1553990400 10.2511
1554076800 10.2436
1554163200 10.2446
1554249600 10.2426
1554336000 10.2374
1554422400 10.2429
1554508800 10.2377
1554595200 10.2366
1554681600 10.2288
1554768000 10.2096
1554854400 10.2267
1554940800 10.2223
1555027200 10.2216
1555113600 10.2058
1555200000 10.2302
1555286400 10.2302
1555372800 10.2303
1555459200 10.2115
1555545600 10.2041
1555632000 10.2379
1555718400 10.2385
1555804800 10.2169
1555891200 10.1941
1555977600 10.2030
1556064000 10.1893
1556150400 10.2012
1556236800 10.2134
1556323200 10.2063
1556409600 10.2385
1556496000 10.2176
1556582400 10.2307
1556668800 10.2307
1556755200 10.2327
1556841600 10.2386
1556928000 10.2347
1557014400 10.2355
1557100800 10.2319
1557187200 10.2340
1557273600 10.2442
1557360000 10.2346
1557446400 10.2377
1557532800 10.2326
1557619200 10.2275
1557705600 10.2373
1557792000 10.2402
1557878400 10.2268
1557964800 10.2073
1558051200 10.2171
1558137600 10.2072
1558224000 10.2227
1558310400 10.2176
1558396800 10.2159
1558483200 10.2147
1558569600 10.2163
1558656000 10.2104
1558742400 10.2073
1558828800 10.2155
1558915200 10.1885
1559001600 10.1707
1559088000 10.1724
1559174400 10.1737
1559260800 10.1765
1559347200 10.1674
1559433600 10.1810
1559520000 10.1653
1559606400 10.1888
1559692800 10.1890
1559779200 10.1653
1559865600 10.2107
1559952000 10.2130
1560038400 10.1914
1560124800 10.1934
1560211200 10.1924
1560297600 10.1835
1560384000 10.1731
1560470400 10.1796
1560556800 10.1844
1560643200 10.1710
1560729600 10.1899
1560816000 10.1788
1560902400 10.1883
1560988800 10.1632
1561075200 10.1780
1561161600 10.1809
1561248000 10.1816
1561334400 10.1790
1561420800 10.1796
1561507200 10.1594
1561593600 10.1797
1561680000 10.1910
1561766400 10.1828
1561852800 10.1814
1561939200 10.1890
1562025600 10.1924
1562112000 10.1909
1562198400 10.2031
1562284800 10.2066
1562371200 10.1972
1562457600 10.1982
1562544000 10.1726
1562630400 10.1924
1562716800 10.2010
1562803200 10.1809
1562889600 10.1941
1562976000 10.2045
1563062400 10.2129
1563148800 10.1714
1563235200 10.1941
1563321600 10.1846
1563408000 10.1806
1563494400 10.1922
1563580800 10.1907
1563667200 10.1955
1563753600 10.2049
1563840000 10.2052
1563926400 10.2036
1564012800 10.1919
1564099200 10.1903
1564185600 10.1737
1564272000 10.2012
1564358400 10.1985
1564444800 10.1752
1564531200 10.1640
1564617600 10.1675
1564704000 10.1383
1564790400 10.1654
1564876800 10.1649
1564963200 10.1597
1565049600 10.1511
1565136000 10.1489
1565222400 10.1702
1565308800 10.1661
1565395200 10.1553
1565481600 10.1732
1565568000 10.1644
1565654400 10.1668
1565740800 10.1604
1565827200 10.1537
1565913600 10.1723
1566000000 10.1690
1566086400 10.1678
1566172800 10.1628
1566259200 10.1695
1566345600 10.1659
1566432000 10.1788
1566518400 10.1482
1566604800 10.1776
1566691200 10.1636
1566777600 10.1829
1566864000 10.1698
1566950400 10.1773
1567036800 10.1831
1567123200 10.1830
1567209600 10.1634
1567296000 10.1812
1567382400 10.1813
1567468800 10.1834
1567555200 10.1980
1567641600 10.2109
1567728000 10.2107
1567814400 10.2052
1567900800 10.2030
1567987200 10.2110
1568073600 10.1934
1568160000 10.2085
1568246400 10.2045
1568332800 10.2004
1568419200 10.2096
1568505600 10.2053
1568592000 10.2046
1568678400 10.1945
1568764800 10.1890
1568851200 10.1924
1568937600 10.1840
1569024000 10.1796
1569110400 10.1697
1569196800 10.1786
1569283200 10.1692
1569369600 10.1818
1569456000 10.0963
1569542400 10.0695
1569628800 10.0780
1569715200 10.0544
1569801600 10.0827
1569888000 10.0800
1569974400 10.0797
1570060800 10.0746
1570147200 10.0923
1570233600 10.0898
1570320000 10.0905
1570406400 10.0824
1570492800 10.0723
1570579200 10.0488
1570665600 10.0774
1570752000 10.0782
1570838400 10.0947
1570924800 10.0881
1571011200 10.0991
1571097600 10.0894
1571184000 10.0713
1571270400 10.0757
1571356800 10.0854
1571443200 10.0752
1571529600 10.0709
1571616000 10.0737
1571702400 10.0758
1571788800 10.0881
1571875200 10.0876
1571961600 10.0976
1572048000 10.1005
1572134400 10.1063
1572220800 10.1043
1572307200 10.1010
1572393600 10.1056
1572480000 10.1049
1572566400 10.1040
1572652800 10.1337
1572739200 10.1318
1572825600 10.1371
1572912000 10.1064
1572998400 10.1164
1573084800 10.1167
1573171200 10.1190
1573257600 10.1087
1573344000 10.1172
1573430400 10.1201
1573516800 10.1278
1573603200 10.1425
1573689600 10.1495
1573776000 10.1511
1573862400 10.1507
1573948800 10.1242
1574035200 10.1548
1574121600 10.1557
1574208000 10.1306
1574294400 10.1596
1574380800 10.1544
1574467200 10.1626
1574553600 10.1544
1574640000 10.1446
1574726400 10.1432
1574812800 10.1393
1574899200 10.1348
1574985600 10.1428
1575072000 10.1307
1575158400 10.1275
1575244800 10.1208
1575331200 10.1218
1575417600 10.1250
1575504000 10.1244
1575590400 10.1321
1575676800 10.1294
1575763200 10.1282
1575849600 10.1290
1575936000 10.1246
1576022400 10.1633
1576108800 10.1588
1576195200 10.1627
1576281600 10.1583
1576368000 10.1707
1576454400 10.1786
1576540800 10.1499
1576627200 10.1897
1576713600 10.1835
1576800000 10.1823
1576886400 10.1819
1576972800 10.1860
1577059200 10.1921
1577145600 10.1945
1577232000 10.1957
1577318400 10.1949
1577404800 10.1946
1577491200 10.1887
1577577600 10.1957
1577664000 10.1940
1577750400 10.1846
1577836800 10.1846
1577923200 10.1778
1578009600 10.1687
1578096000 10.1708
1578182400 10.1774
1578268800 10.1763
1578355200 10.1893
1578441600 10.1796
1578528000 10.1840
1578614400 10.1849
1578700800 10.1863
1578787200 10.1826
1578873600 10.1894
1578960000 10.1801
1579046400 10.1892
1579132800 10.1679
1579219200 10.1747
1579305600 10.1750
1579392000 10.1608
1579478400 10.1670
1579564800 10.1743
1579651200 10.1780
1579737600 10.1779
1579824000 10.1730
1579910400 10.1365
1579996800 10.1566
1580083200 10.1607
1580169600 10.1647
1580256000 10.1966
1580342400 10.1656
1580428800 10.1457
1580515200 10.1513
1580601600 10.1527
1580688000 10.1566
1580774400 10.1515
1580860800 10.1569
1580947200 10.1624
1581033600 10.1485
1581120000 10.1554
1581206400 10.1504
1581292800 10.1570
1581379200 10.1517
1581465600 10.1662
1581552000 10.1664
1581638400 10.1805
1581724800 10.1828
1581811200 10.1904
1581897600 10.1971
1581984000 10.1894
1582070400 10.1767
1582156800 10.1963
1582243200 10.2012
1582329600 10.2045
1582416000 10.1983
1582502400 10.1874
1582588800 10.2033
1582675200 10.1713
1582761600 10.1832
1582848000 10.1920
1582934400 10.1936
1583020800 10.1998
1583107200 10.2085
1583193600 10.2020
1583280000 10.1967
1583366400 10.2090
1583452800 10.2096
1583539200 10.2161
1583625600 10.2258
1583712000 10.2193
1583798400 10.2188
1583884800 10.2296
1583971200 10.2198
1584057600 10.2123
1584144000 10.1915
1584230400 10.2236
1584316800 10.2251
1584403200 10.2171
1584489600 10.2153
1584576000 10.2097
1584662400 10.2268
1584748800 10.2354
1584835200 10.2339
1584921600 10.2080
1585008000 10.2166
1585094400 10.1929
1585180800 10.2003
1585267200 10.1989
1585353600 10.1922
1585440000 10.2010
1585526400 10.1937
1585612800 10.1809
1585699200 10.1648
1585785600 10.1836
1585872000 10.1846
1585958400 10.1981
1586044800 10.3378
1586131200 10.3531
1586217600 10.3313
1586304000 10.3376
1586390400 10.7813
1586476800 10.3538
1586563200 10.3501
1586649600 10.3555
1586736000 10.3673
1586822400 10.3764
1586908800 10.3616
1586995200 10.3857
1587081600 10.3881
1587168000 10.4002
1587254400 10.3928
1587340800 10.3859
1587427200 10.3803
1587513600 10.4050
1587600000 10.4055
1587686400 10.4023
1587772800 10.4114
1587859200 10.4068
1587945600 10.4073
1588032000 10.4076
1588118400 10.3914
1588204800 10.3971
1588291200 10.3846
1588377600 10.3653
1588464000 10.3593
1588550400 10.3598
1588636800 10.3688
1588723200 10.3576
1588809600 10.3787
1588896000 10.3543
1588982400 10.3848
1589068800 10.3877
1589155200 10.3886
1589241600 10.3906
1589328000 10.3799
1589414400 10.3717
1589500800 10.3718
1589587200 10.3829
1589673600 10.3754
1589760000 10.3660
1589846400 10.4328
1589932800 10.4208
1590019200 10.4129
1590105600 10.4416
1590192000 10.4351
1590278400 10.4400
1590364800 10.4409
1590451200 10.4475
1590537600 10.4642
1590624000 10.4611
1590710400 10.4395
1590796800 10.4368
1590883200 10.4420
1590969600 10.4436
1591056000 10.4441
1591142400 10.4460
1591228800 10.4378
1591315200 10.4429
1591401600 10.4655
1591488000 10.4276
1591574400 10.4233
1591660800 10.4316
1591747200 10.4382
1591833600 10.4416
1591920000 10.4174
1592006400 10.4056
1592092800 10.4063
1592179200 10.3969
1592265600 10.4041
1592352000 10.4120
1592438400 10.4127
1592524800 10.4079
1592611200 10.4223
1592697600 10.4090
1592784000 10.4167
1592870400 10.4250
1592956800 10.4011
1593043200 10.4066
1593129600 10.4027
1593216000 10.4127
1593302400 10.4757
1593388800 10.4739
1593475200 10.4860
1593561600 10.5056
1593648000 10.4829
1593734400 10.4849
1593820800 10.4947
1593907200 10.5108
1593993600 10.5151
1594080000 10.5203
1594166400 10.5210
1594252800 10.5179
1594339200 10.5034
1594425600 10.4978
1594512000 10.5029
1594598400 10.5010
1594684800 10.4958
1594771200 10.5071
1594857600 10.5203
1594944000 10.5265
1595030400 10.5272
1595116800 10.5272
1595203200 10.5374
1595289600 10.6083
1595376000 10.6064
1595462400 10.5911
1595548800 10.5866
1595635200 10.5817
1595721600 10.5911
1595808000 10.5927
1595894400 10.5841
1595980800 10.5947
1596067200 10.5822
1596153600 10.5817
1596240000 10.5886
1596326400 10.5899
1596412800 10.6038
1596499200 10.5986
1596585600 10.6171
1596672000 10.6175
1596758400 10.6340
1596844800 10.6306
1596931200 10.6330
1597017600 10.6326
1597104000 10.6195
1597190400 10.6358
1597276800 10.6396
1597363200 10.6375
1597449600 10.6323
1597536000 10.6321
1597622400 10.6309
1597708800 10.6250
1597795200 10.6094
1597881600 10.6094
1597968000 10.6023
1598054400 10.6033
1598140800 10.5988
1598227200 10.6036
1598313600 10.6061
1598400000 10.5950
1598486400 10.6160
1598572800 10.6212
1598659200 10.6131
1598745600 10.6133
1598832000 10.6098
1598918400 10.6187
1599004800 10.6028
1599091200 10.6009
1599177600 10.6257
1599264000 10.6346
1599350400 10.6510
1599436800 10.6501
1599523200 10.6561
1599609600 10.6306
1599696000 10.6270
1599782400 10.6418
1599868800 10.6441
1599955200 10.6458
1600041600 10.6412
1600128000 10.6499
1600214400 10.6369
1600300800 10.6484
1600387200 10.6556
1600473600 10.6611
1600560000 10.6663
1600646400 10.6738
1600732800 10.6625
1600819200 10.6623
1600905600 10.6560
1600992000 10.6717
1601078400 10.6607
1601164800 10.6621
1601251200 10.6679
1601337600 10.6672
1601424000 10.6676
1601510400 10.6652
1601596800 10.6652
1601683200 10.6774
1601769600 10.6747
1601856000 10.6677
1601942400 10.6791
1602028800 10.6851
1602115200 10.6827
1602201600 10.6866
1602288000 10.7039
1602374400 10.7043
1602460800 10.7028
1602547200 10.7033
1602633600 10.7083
1602720000 10.6905
1602806400 10.6967
1602892800 10.6991
1602979200 10.7057
1603065600 10.7246
1603152000 10.7224
1603238400 10.7272
1603324800 10.7127
1603411200 10.7199
1603497600 10.7182
1603584000 10.7267
1603670400 10.7314
1603756800 10.7173
1603843200 10.7234
1603929600 10.7120
1604016000 10.7185
1604102400 10.7215
1604188800 10.7238
1604275200 10.7244
1604361600 10.7155
1604448000 10.7120
1604534400 10.7222
1604620800 10.7135
1604707200 10.7041
1604793600 10.7120
1604880000 10.6854
1604966400 10.7084
1605052800 10.7179
1605139200 10.7091
1605225600 10.7072
1605312000 10.7203
1605398400 10.7333
1605484800 10.7234
1605571200 10.7262
1605657600 10.7204
1605744000 10.7232
1605830400 10.7109
1605916800 10.7103
1606003200 10.7074
1606089600 10.7124
1606176000 10.7382
1606262400 10.7507
1606348800 10.7623
1606435200 10.7566
1606521600 10.7640
1606608000 10.7566
1606694400 10.7545
1606780800 10.7330
1606867200 10.7433
1606953600 10.7653
1607040000 10.7449
1607126400 10.7549
1607212800 10.7630
1607299200 10.7603
1607385600 10.7640
1607472000 10.7432
1607558400 10.7484
1607644800 10.7513
1607731200 10.7617
1607817600 10.7495
1607904000 10.7603
1607990400 10.7675
1608076800 10.7612
1608163200 10.7777
1608249600 10.7616
1608336000 10.7719
1608422400 10.7877
1608508800 10.7783
1608595200 10.7887
1608681600 10.7763
1608768000 10.7893
1608854400 10.7865
1608940800 10.7909
1609027200 10.7878
1609113600 10.7855
1609200000 10.7780
1609286400 10.7767
1609372800 10.7647
1609459200 10.7702
1609545600 10.7913
1609632000 10.7727
1609718400 10.7790
1609804800 10.7757
1609891200 10.7731
1609977600 10.7770
1610064000 10.7731
1610150400 10.7843
1610236800 10.7915
1610323200 10.7828
1610409600 10.8045
1610496000 10.8009
1610582400 10.8022
1610668800 10.8070
1610755200 10.8095
1610841600 10.8134
1610928000 10.8196
1611014400 10.8128
1611100800 10.8056
1611187200 10.8010
1611273600 10.8118
1611360000 10.7762
1611446400 10.7710
1611532800 10.7762
1611619200 10.7727
1611705600 10.7681
1611792000 10.7657
1611878400 10.7667
1611964800 10.7675
1612051200 10.7671
1612137600 10.7564
1612224000 10.7512
1612310400 10.7750
1612396800 10.7842
1612483200 10.7682
1612569600 10.7943
1612656000 10.7975
1612742400 10.7984
1612828800 10.7914
1612915200 10.7891
1613001600 10.7977
1613088000 10.8005
1613174400 10.7695
1613260800 10.7697
1613347200 10.7732
1613433600 10.7745
1613520000 10.7703
1613606400 10.7794
1613692800 10.7764
1613779200 10.7647
1613865600 10.7802
1613952000 10.7797
1614038400 10.7755
1614124800 10.7788
1614211200 10.7788
1614297600 10.7785
1614384000 10.7723
1614470400 10.7843
1614556800 10.7751
1614643200 10.7708
1614729600 10.7724
1614816000 10.7789
1614902400 10.7746
1614988800 10.7767
1615075200 10.7864
1615161600 10.7879
1615248000 10.7730
1615334400 10.7828
1615420800 10.7862
1615507200 10.7840
1615593600 10.7886
1615680000 10.7796
1615766400 10.7820
1615852800 10.8008
1615939200 10.7969
1616025600 10.8028
1616112000 10.7890
1616198400 10.7854
1616284800 10.8021
1616371200 10.7925
1616457600 10.7989
1616544000 10.8030
1616630400 10.8187
1616716800 10.8043
1616803200 10.8050
1616889600 10.8010
1616976000 10.8039
1617062400 10.7984
1617148800 10.7890
1617235200 10.8148
1617321600 10.8139
1617408000 10.8141
1617494400 10.8298
1617580800 10.8388
1617667200 10.8438
1617753600 10.8420
1617840000 10.8584
1617926400 10.8730
1618012800 10.8662
1618099200 10.8654
1618185600 10.8545
1618272000 10.8695
1618358400 10.8647
1618444800 10.8634
1618531200 10.8889
1618617600 10.8752
1618704000 10.8666
1618790400 10.8637
1618876800 10.8703
1618963200 10.8731
1619049600 10.8843
1619136000 10.8971
1619222400 10.8992
1619308800 10.8990
1619395200 10.9007
1619481600 10.9057
1619568000 10.9066
1619654400 10.9085
1619740800 10.9151
1619827200 10.9155
1619913600 10.9091
1620000000 10.9024
1620086400 10.9139
1620172800 10.9182
1620259200 10.9242
1620345600 10.9241
1620432000 10.9306
1620518400 10.9295
1620604800 10.9295
1620691200 10.9248
1620777600 10.9231
1620864000 10.9027
1620950400 10.9090
1621036800 10.9067
1621123200 10.9136
1621209600 10.9113
1621296000 10.9106
1621382400 10.9073
1621468800 10.8884
1621555200 10.8903
1621641600 10.8873
1621728000 10.8849
1621814400 10.8884
1621900800 10.8843
1621987200 10.8847
1622073600 10.8984
1622160000 10.9031
1622246400 10.8804
1622332800 10.8937
1622419200 10.8866
1622505600 10.8839
1622592000 10.8869
1622678400 10.8896
1622764800 10.8810
1622851200 10.8932
1622937600 10.8919
1623024000 10.8885
1623110400 10.8885
1623196800 10.8898
1623283200 10.8806
1623369600 10.8930
1623456000 10.8871
1623542400 10.8853
1623628800 10.8840
1623715200 10.8699
1623801600 10.8682
1623888000 10.8722
1623974400 10.8719
1624060800 10.8701
1624147200 10.8728
1624233600 10.8686
1624320000 10.8818
1624406400 10.8798
1624492800 10.8719
1624579200 10.8696
1624665600 10.8444
1624752000 10.8530
1624838400 10.8577
1624924800 10.8548
1625011200 10.8522
1625097600 10.8524
1625184000 10.8565
1625270400 10.8531
1625356800 10.8502
1625443200 10.8594
1625529600 10.8553
1625616000 10.8456
1625702400 10.8795
1625788800 10.8593
1625875200 10.8832
1625961600 10.8675
1626048000 10.8793
1626134400 10.8741
1626220800 10.8691
1626307200 10.8684
1626393600 10.8757
1626480000 10.8598
1626566400 10.8570
1626652800 10.8690
1626739200 10.8698
1626825600 10.8690
1626912000 10.8605
1626998400 10.8688
1627084800 10.8700
1627171200 10.8671
1627257600 10.8690
1627344000 10.8815
1627430400 10.8566
1627516800 10.8590
1627603200 10.8684
1627689600 10.8684
1627776000 10.8631
1627862400 10.8668
1627948800 10.8612
1628035200 10.8538
1628121600 10.8716
1628208000 10.8525
1628294400 10.8395
1628380800 10.8450
1628467200 10.8502
1628553600 10.8402
1628640000 10.8365
1628726400 10.8435
1628812800 10.8431
1628899200 10.8455
1628985600 10.8438
1629072000 10.8358
1629158400 10.8405
1629244800 10.8457
1629331200 10.8461
1629417600 10.8544
1629504000 10.8561
1629590400 10.8576
1629676800 10.8592
1629763200 10.8526
1629849600 10.8575
1629936000 10.8739
1630022400 10.8681
1630108800 10.8914
1630195200 10.8982
1630281600 10.8991
1630368000 10.9019
1630454400 10.8994
1630540800 10.9098
1630627200 10.9177
1630713600 10.9261
1630800000 10.9132
1630886400 10.9239
1630972800 10.9332
1631059200 10.9247
1631145600 10.9288
1631232000 10.9179
1631318400 10.9371
1631404800 10.9324
1631491200 10.9285
1631577600 10.9177
1631664000 10.9032
1631750400 10.8668
1631836800 10.8658
1631923200 10.8870
1632009600 10.8859
1632096000 10.8713
1632182400 10.8688
1632268800 10.8833
1632355200 10.8890
1632441600 10.8787
1632528000 10.8824
1632614400 10.8786
1632700800 10.8760
1632787200 10.8794
1632873600 10.8872
1632960000 10.8797
1633046400 10.8822
1633132800 10.8948
1633219200 10.8974
1633305600 10.8952
1633392000 10.8935
1633478400 10.8883
1633564800 10.8953
1633651200 10.8927
1633737600 10.8933
1633824000 10.8958
1633910400 10.8972
1633996800 10.8973
1634083200 10.8912
1634169600 10.9239
1634256000 10.9365
1634342400 10.9312
1634428800 10.9597
1634515200 10.9599
1634601600 10.9674
1634688000 10.9714
1634774400 10.9751
1634860800 10.9780
1634947200 10.9771
1635033600 10.9686
1635120000 10.9711
1635206400 10.9756
1635292800 10.9759
1635379200 11.0101
1635465600 11.0026
1635552000 10.9351
1635638400 10.9668
1635724800 10.9613
1635811200 10.9610
1635897600 10.9883
1635984000 10.9880
1636070400 10.9763
1636156800 10.9813
1636243200 10.9901
1636329600 10.9910
1636416000 10.9876
1636502400 10.9811
1636588800 10.9778
1636675200 10.9706
1636761600 10.9708
1636848000 10.9705
1636934400 10.9730
1637020800 10.9764
1637107200 10.9706
1637193600 10.9636
1637280000 10.9768
1637366400 10.9728
1637452800 10.9676
1637539200 10.9701
1637625600 10.9693
1637712000 10.9519
1637798400 10.9509
1637884800 10.9492
1637971200 10.9615
1638057600 10.9698
1638144000 10.9794
1638230400 10.9750
1638316800 10.9702
1638403200 10.9674
1638489600 10.9704
1638576000 10.9655
1638662400 10.9596
1638748800 10.9484
1638835200 10.9511
1638921600 10.9497
1639008000 10.9430
1639094400 10.9465
1639180800 10.9420
1639267200 10.9448
1639353600 10.9660
1639440000 10.9460
1639526400 10.9738
1639612800 10.9465
1639699200 10.9495
1639785600 10.9412
1639872000 10.9393
1639958400 10.9337
1640044800 10.9328
1640131200 10.9291
1640217600 10.9354
1640304000 10.9323
1640390400 10.9296
1640476800 10.9280
1640563200 10.9250
1640649600 10.9249
1640736000 10.9177
1640822400 10.9329
1640908800 10.9388
1640995200 10.9318
1641081600 10.9317
1641168000 10.9343
1641254400 10.9344
1641340800 10.9312
1641427200 10.9448
1641513600 10.9305
1641600000 10.9374
1641686400 10.9394
1641772800 10.9289
1641859200 10.9249
1641945600 10.9164
1642032000 10.8823
1642118400 10.9057
1642204800 10.9047
1642291200 10.9026
1642377600 10.9043
1642464000 10.9020
1642550400 10.9082
1642636800 10.9065
1642723200 10.8935
1642809600 10.9068
1642896000 10.9023
1642982400 10.9040
1643068800 10.9089
1643155200 10.8992
1643241600 10.9093
1643328000 10.9067
1643414400 10.9036
1643500800 10.9062
1643587200 10.9090
1643673600 10.9146
1643760000 10.9336
1643846400 10.9474
1643932800 10.9328
1644019200 10.9118
1644105600 10.8904
1644192000 10.8956
1644278400 10.8892
1644364800 10.8803
1644451200 10.8811
1644537600 10.8790
1644624000 10.8746
1644710400 10.8781
1644796800 10.8733
1644883200 10.8777
1644969600 10.8610
1645056000 10.8736
1645142400 10.8555
1645228800 10.8716
1645315200 10.8703
1645401600 10.8659
1645488000 10.8563
1645574400 10.8604
1645660800 10.8653
1645747200 10.8772
1645833600 10.8774
1645920000 10.8711
1646006400 10.8690
1646092800 10.8833
1646179200 10.8739
1646265600 10.8769
1646352000 10.8621
1646438400 10.8654
1646524800 10.8580
1646611200 10.8603
1646697600 10.8537
1646784000 10.8492
1646870400 10.8472
1646956800 10.8036
1647043200 10.8408
1647129600 10.8453
1647216000 10.8382
1647302400 10.8380
1647388800 10.8171
1647475200 10.8216
1647561600 10.8363
1647648000 10.8403
1647734400 10.8370
1647820800 10.8359
1647907200 10.8262
1647993600 10.8279
1648080000 10.8184
1648166400 10.8153
1648252800 10.8239
1648339200 10.8144
1648425600 10.8166
1648512000 10.8051
1648598400 10.8273
1648684800 10.8773
1648771200 10.8771
1648857600 10.8815
1648944000 10.8805
1649030400 10.8956
1649116800 10.8997
1649203200 10.8775
1649289600 10.8737
1649376000 10.8777
1649462400 10.8713
1649548800 10.8753
1649635200 10.8520
1649721600 10.8657
1649808000 10.8731
1649894400 10.8595
1649980800 10.8615
1650067200 10.8668
1650153600 10.8595
1650240000 10.8566
1650326400 10.8594
1650412800 10.8717
1650499200 10.8716
1650585600 10.8772
1650672000 10.8748
1650758400 10.8678
1650844800 10.8869
1650931200 10.8691
1651017600 10.8714
1651104000 10.8941
1651190400 10.8860
1651276800 10.8960
1651363200 10.8943
1651449600 10.8968
1651536000 10.9002
1651622400 10.9111
1651708800 10.9164
1651795200 10.9144
1651881600 10.9025
1651968000 10.8921
1652054400 10.8820
1652140800 10.8833
1652227200 10.8867
1652313600 10.8975
1652400000 10.9033
1652486400 10.8963
1652572800 10.9040
1652659200 10.8882
1652745600 10.8935
1652832000 10.8971
1652918400 10.8981
1653004800 10.8940
1653091200 10.9025
1653177600 10.9036
1653264000 10.9030
1653350400 10.8823
1653436800 10.8987
1653523200 10.9302
1653609600 10.9443
1653696000 10.9343
1653782400 10.9319
1653868800 10.9305
1653955200 10.9347
1654041600 10.9302
1654128000 10.9362
1654214400 10.9432
1654300800 10.9474
1654387200 10.9393
1654473600 10.9378
1654560000 10.9496
1654646400 10.9531
1654732800 10.9464
1654819200 10.9500
1654905600 10.9408
1654992000 10.9389
1655078400 10.9379
1655164800 10.9286
1655251200 10.9417
1655337600 10.9574
1655424000 10.9604
1655510400 10.9613
1655596800 10.9605
1655683200 10.9553
1655769600 10.9460
1655856000 10.9473
1655942400 10.9460
1656028800 10.9462
1656115200 10.9448
1656201600 10.9239
1656288000 10.9335
1656374400 10.9205
1656460800 10.9285
1656547200 10.9389
1656633600 10.9384
1656720000 10.9498
1656806400 10.9486
1656892800 10.9419
1656979200 10.9413
1657065600 10.9320
1657152000 10.9418
1657238400 10.9523
1657324800 10.9422
1657411200 10.9496
1657497600 10.9498
1657584000 10.9530
1657670400 10.9393
1657756800 10.9383
1657843200 10.8843
1657929600 10.9009
1658016000 10.9095
1658102400 10.9087
1658188800 10.9156
1658275200 10.8888
1658361600 10.8951
1658448000 10.8952
1658534400 10.8933
1658620800 10.8966
1658707200 10.8938
1658793600 10.9023
1658880000 10.8833
1658966400 10.8841
1659052800 10.8538
1659139200 10.8905
1659225600 10.8903
1659312000 10.8955
1659398400 10.9060
1659484800 10.8934
1659571200 10.8892
1659657600 10.8916
1659744000 10.8928
1659830400 10.8896
1659916800 10.8880
1660003200 10.8920
1660089600 10.8907
1660176000 10.8890
1660262400 10.8941
1660348800 10.8901
1660435200 10.8917
1660521600 10.8862
1660608000 10.8931
1660694400 10.8851
1660780800 10.8955
1660867200 10.9014
1660953600 10.9051
1661040000 10.9178
1661126400 10.9139
1661212800 10.9160
1661299200 10.9120
1661385600 10.9051
1661472000 10.8986
1661558400 10.8948
1661644800 10.9257
1661731200 10.8988
1661817600 10.8975
1661904000 10.8897
1661990400 10.8866
1662076800 10.8894
1662163200 10.8873
1662249600 10.8920
1662336000 10.8920
1662422400 10.8939
1662508800 10.8964
1662595200 10.8808
1662681600 10.8793
1662768000 10.8807
1662854400 10.8743
1662940800 10.8842
1663027200 10.8801
1663113600 10.8835
1663200000 10.8920
1663286400 10.8994
1663372800 10.8857
1663459200 10.8854
1663545600 10.8827
1663632000 10.8925
1663718400 10.8823
1663804800 10.8725
1663891200 10.8731
1663977600 10.8803
1664064000 10.8699
1664150400 10.8659
1664236800 10.8726
1664323200 10.8678
1664409600 10.8663
1664496000 10.8477
1664582400 10.8485
1664668800 10.8597
1664755200 10.8744
1664841600 10.8568
1664928000 10.8635
1665014400 10.8889
1665100800 10.8659
1665187200 10.8617
1665273600 10.8649
1665360000 10.8658
1665446400 10.8694
1665532800 10.8774
1665619200 10.8692
1665705600 10.8705
1665792000 10.8668
1665878400 10.8591
1665964800 10.8679
1666051200 10.8735
1666137600 10.8805
1666224000 10.8790
1666310400 10.8624
1666396800 10.8672
1666483200 10.8606
1666569600 10.8602
1666656000 10.8751
1666742400 10.8650
1666828800 10.8681
1666915200 10.8668
1667001600 10.8715
1667088000 10.8666
1667174400 10.8666
1667260800 10.8607
1667347200 10.8539
1667433600 10.8511
1667520000 10.8516
1667606400 10.8401
1667692800 10.8419
1667779200 10.8467
1667865600 10.8620
1667952000 10.8511
1668038400 10.8506
1668124800 10.8499
1668211200 10.8543
1668297600 10.8584
1668384000 10.8624
1668470400 10.8583
1668556800 10.8558
1668643200 10.8527
1668729600 10.8653
1668816000 10.8580
1668902400 10.8593
1668988800 10.8597
1669075200 10.8468
1669161600 10.8411
1669248000 10.8463
1669334400 10.8385
1669420800 10.8451
1669507200 10.8444
1669593600 10.8368
1669680000 10.8330
1669766400 10.8293
1669852800 10.8064
1669939200 10.8291
1670025600 10.8314
1670112000 10.8290
1670198400 10.8359
1670284800 10.8274
1670371200 10.8267
1670457600 10.8325
1670544000 10.8389
1670630400 10.8362
1670716800 10.8396
1670803200 10.8384
1670889600 10.8494
1670976000 10.8335
1671062400 10.8409
1671148800 10.8368
1671235200 10.8444
1671321600 10.8428
1671408000 10.8386
1671422400 10.8391
1671429600 10.8437
1671436800 10.8447
1671444000 10.8457
1671451200 10.8435
1671458400 10.8397
1671465600 10.8392
1671472800 10.8403
1671480000 10.8433
1671487200 10.8438
1671494400 10.8449
1671501600 10.8425
1671508800 10.8454
1671516000 10.8476
1671523200 10.8431
1671530400 10.8439
1671537600 10.8435
1671544800 10.8431
1671552000 10.8471
1671559200 10.8413
1671566400 10.8539
1671573600 10.8543
1671580800 10.8569
1671588000 10.8553
1671595200 10.8506
1671602400 10.8482
1671609600 10.8606
1671616800 10.8550
1671624000 10.8515
1671631200 10.8509
1671638400 10.8491
1671645600 10.8508
1671652800 10.8507
1671660000 10.8504
1671667200 10.8522
1671674400 10.8572
1671681600 10.8583
1671688800 10.8588
1671696000 10.8640
1671703200 10.8525
1671710400 10.8566
1671717600 10.8555
1671724800 10.8538
1671732000 10.8553
1671739200 10.8547
1671746400 10.8559
1671753600 10.8530
1671760800 10.8610
1671768000 10.8592
1671775200 10.8600
1671782400 10.8575
1671789600 10.8557
1671796800 10.8575
1671804000 10.8547
1671811200 10.8532
1671818400 10.8531
1671825600 10.8511
1671832800 10.8503
1671840000 10.8509
1671847200 10.8560
1671854400 10.8542
1671861600 10.8556
1671868800 10.8556
1671876000 10.8638
1671883200 10.8643
1671890400 10.8626
1671897600 10.8656
1671904800 10.8639
1671912000 10.8650
1671919200 10.8655
1671926400 10.8657
1671933600 10.8647
1671940800 10.8568
1671948000 10.8567
1671955200 10.8569
1671962400 10.8579
1671969600 10.8575
1671976800 10.8570
1671984000 10.8560
1671991200 10.8555
1671998400 10.8572
1672005600 10.8314
1672012800 10.8560
1672020000 10.8523