969138000 51.23
969224400 50.96
969310800 51.37
969397200 51.60
969483600 51.85
969570000 51.50
969656400 53.01
969742800 53.02
969829200 52.84
969915600 52.74
970002000 54.59
970088400 54.56
970174800 54.44
970261200 53.94
970347600 54.32
970434000 54.62
970520400 54.32
970606800 52.50
970693200 52.46
970779600 51.95
970866000 51.74
971125200 51.67
971211600 51.94
971298000 51.85
971384400 52.03
971470800 52.26
971557200 52.28
971643600 52.40
971730000 52.77
971989200 53.28
972075600 53.57
972162000 53.81
972248400 53.58
972334800 49.52
972421200 49.42
972507600 49.49
972594000 49.37
972680400 49.08
972772800 49.47
972859200 49.32
972945600 45.83
973032000 49.16
973118400 48.88
973204800 47.87
973291200 47.79
973464000 47.92
973550400 47.75
973636800 47.65
973723200 47.80
973809600 51.65
973896000 47.67
973982400 47.56
974068800 42.99
974328000 47.20
974414400 47.35
974500800 58.52
974587200 58.49
974673600 58.30
974760000 58.32
974846400 58.32
974932800 58.29
975019200 58.32
975105600 58.33
975192000 58.31
975278400 58.28
975364800 58.31
975451200 58.35
975537600 60.45
975624000 60.57
975710400 60.49
975796800 60.58
975883200 60.65
975969600 60.49
976056000 60.80
976142400 60.70
976228800 60.10
976315200 60.95
976401600 60.88
976488000 60.77
976574400 60.87
976747200 50.96
977092800 60.87
977179200 60.90
977265600 60.99
977352000 59.43
977438400 60.87
977524800 59.81
977611200 60.86
977697600 60.92
977784000 59.45
977956800 60.88
978043200 60.20
978129600 60.20
978216000 60.16
978302400 60.30
978388800 58.97
978475200 59.36
978561600 59.44
978648000 59.79
978734400 60.20
978820800 60.24
978907200 59.93
978993600 60.35
979080000 60.16
979166400 60.06
979252800 59.03
979339200 60.23
979425600 60.20
979512000 58.92
979598400 60.13
979684800 59.26
979771200 59.38
979857600 60.47
979944000 60.44
980030400 60.15
980116800 59.97
980203200 60.23
980289600 59.30
980376000 60.08
980462400 60.15
980548800 59.16
980635200 60.38
980721600 60.43
980808000 60.34
980894400 60.08
980980800 60.13
981067200 60.23
981153600 59.40
981240000 51.14
981326400 60.50
981412800 60.71
981499200 60.48
981585600 59.78
981844800 60.80
981931200 61.00
982017600 59.72
982104000 51.23
982190400 60.36
982276800 60.54
982363200 59.85
982449600 59.98
982536000 60.28
982622400 57.94
1032835069 54.95
1032842272 56.55
1032849468 56.51
1032856716 56.52
1032863927 56.56
1032871072 56.37
1032878374 56.36
1032885469 56.35
1032892664 56.35
1032899874 56.37
1032907075 56.54
1032914274 56.51
1032921472 56.51
1032928683 56.54
1032935869 56.52
1032943071 56.48
1032950311 56.53
1032957624 56.55
1032965025 56.53
1032972012 56.58
1032979225 56.61
1032986419 56.61
1032993616 56.56
1033000827 56.52
1033008025 56.47
1033068862 56.62
1033075815 56.62
1033083048 56.64
1033090430 56.63
1033097675 56.66
1033104841 56.65
1033111876 56.65
1033119081 56.63
1033126264 56.69
1033133472 56.73
1033140934 56.73
1033147747 56.62
1033155078 56.71
1033162984 56.64
1033170331 56.65
1033177375 56.69
1033184619 56.67
1033191793 56.67
1033199000 56.66
1033206191 56.64
1033213704 56.68
1033220891 56.64
1033228238 56.62
1033235342 56.61
1033242507 56.61
1033249705 56.62
1033256914 56.62
1033264099 56.62
1033271311 56.64
1033274263 56.56
1033281467 56.55
1033288663 56.57
1033295869 56.57
1033303051 56.57
1033310321 56.57
1033317517 56.57
1033324720 56.56
1033331922 56.56
1033339114 56.58
1033346312 56.59
1033353517 56.55
1033360723 56.57
1033367924 56.58
1033375115 56.56
1033382322 56.57
1033389518 56.59
1033396816 56.61
1033403926 56.59
1033411146 56.61
1033418386 56.46
1033425667 55.48
1033432861 56.63
1033440048 56.61
1033447255 56.65
1033454450 56.66
1033461829 56.62
1033469113 56.64
1033476445 56.62
1033490633 56.62
1033498102 56.61
1033505304 56.63
1033512780 56.61
1033519709 56.50
1033527025 56.62
1033534218 56.68
1033541414 56.67
1033548618 56.64
1033555844 56.65
1033563231 56.69
1033570698 56.68
1033577680 56.66
1033599371 56.65
1033606606 56.80
1033613894 56.79
1033621001 56.84
1033628208 56.80
1033635405 56.76
1033642613 56.80
1033649842 56.77
1033656961 56.79
1033664075 56.76
1033671300 56.71
1033678416 56.72
1033685710 56.86
1033692978 56.86
1033700199 56.85
1033707396 56.85
1033714591 56.86
1033721784 56.84
1033729014 56.83
1033736202 56.89
1033743660 56.86
1033750595 56.87
1033757790 56.88
1033764818 56.84
1033772011 56.77
1033779210 56.76
1033786413 56.78
1033793672 56.79
1033801055 56.76
1033808328 56.71
1033815446 56.78
1033822666 56.81
1033830039 56.82
1033837060 56.78
1033844268 56.81
1033851463 56.83
1033858651 56.83
1033865849 56.85
1033871965 56.75
1033879214 56.80
1033886510 56.82
1033893609 56.77
1033900810 56.82
1033908695 56.83
1033915907 56.82
1033923145 56.83
1033930309 58.00
1033936655 56.76
1033943859 56.79
1033951099 56.76
1033958248 56.80
1033965472 56.80
1033972652 56.83
1033979848 56.76
1033987043 56.92
1033994243 56.82
1034001765 56.73
1034008840 56.77
1034019631 56.66
1034037467 56.57
1034044661 56.67
1034051854 56.69
1034059062 56.68
1034066436 56.66
1034073956 56.77
1034081289 56.73
1034089105 56.73
1034096076 56.69
1034103294 56.64
1034114073 56.67
1034125015 56.68
1034132271 56.69
1034139519 56.70
1034146728 56.64
1034153914 56.68
1034160983 56.62
1034168329 56.62
1034175721 56.60
1034182726 56.63
1034189975 56.56
1034197187 56.62
1034204442 56.61
1034211512 56.65
1034218981 56.63
1034226241 56.64
1034233388 56.67
1034240593 56.67
1034247696 56.66
1034255112 56.63
1034262383 56.62
1034269577 56.62
1034276691 56.64
1034283979 56.51
1034298490 56.61
1034305712 56.64
1034313112 56.59
1034320336 56.61
1034327453 56.59
1034334786 56.60
1034341988 56.64
1034348078 49.60
1034356482 56.60
1034363866 56.58
1034370824 56.60
1034378114 56.68
1034383443 56.59
1034390609 56.62
1034397798 56.62
1034404987 56.60
1034412291 56.63
1034419457 56.61
1034426658 56.61
1034434138 56.58
1034441068 56.59
1034448271 56.59
1034455476 56.61
1034462668 56.61
1034469865 56.60
1034477079 56.60
1034484277 56.61
1034491468 56.59
1034498671 56.58
1034505886 56.62
1034513068 56.62
1034520276 56.60
1034527479 56.62
1034534701 56.62
1034541892 56.63
1034549076 56.61
1034556287 56.63
1034563511 56.63
1034570718 56.62
1034577882 56.61
1034585071 56.64
1034592282 56.62
1034599468 56.60
1034606912 56.62
1034614213 56.57
1034621759 56.62
1034628998 56.69
1034642569 56.62
1034649775 56.64
1034656987 56.56
1034664183 56.65
1034671487 56.62
1034678772 56.62
1034686154 56.65
1034693617 56.58
1034700559 56.65
1034707979 56.48
1034714288 56.58
1034721549 56.65
1034729618 56.59
1034735943 56.62
1034743160 56.63
1034750364 56.62
1034757555 56.61
1034764703 56.57
1034771888 56.58
1034779217 56.55
1034786297 56.59
1034793702 56.54
1034801075 56.68
1034808260 56.68
1034815470 56.65
1034822670 56.62
1034829913 55.29
1034837057 56.12
1034851671 56.54
1034858893 56.53
1034866317 56.54
1034873303 56.59
1034880553 56.58
1034903435 56.49
1034910667 56.57
1034917885 56.55
1034925061 56.54
1034932261 56.60
1034939421 56.59
1034946628 56.61
1034954122 56.57
1034961161 56.59
1034968223 56.70
1034975421 56.68
1034982667 56.70
1034990018 56.69
1034997221 56.70
1035004425 56.71
1035011624 56.69
1035018848 56.66
1035026053 56.66
1035033256 56.69
1035040692 56.68
1035047664 56.68
1035054837 56.65
1035062044 56.64
1035069255 56.67
1035076457 56.67
1035083621 56.66
1035090870 56.68
1035098054 56.67
1035105117 56.67
1035112449 56.68
1035119635 56.66
1035126808 56.67
1035134081 56.67
1035141231 56.68
1035148438 56.62
1035155718 56.63
1035162911 56.64
1035170143 56.68
1035177311 56.70
1035184500 56.69
1035191706 56.67
1035198962 56.66
1035206174 56.65
1035213584 56.68
1035220599 56.19
1035227604 56.70
1035234947 56.68
1035242127 56.75
1035249347 56.69
1035256578 56.76
1035263773 56.74
1035270971 56.77
1035278163 56.78
1035314666 56.69
1035321904 56.71
1035329426 56.73
1035336318 56.70
1035343685 56.73
1035350908 56.72
1035358056 56.72
1035377272 56.71
1035391186 56.70
1035398445 56.65
1035409147 56.61
1035412876 56.63
1035420041 56.67
1035427408 56.67
1035435187 56.63
1035445240 56.72
1035450611 56.74
1035460656 56.69
1035463065 56.67
1035473931 56.73
1035477916 56.67
1035488854 56.71
1035492350 56.71
1035499958 56.73
1035506910 56.73
1035513467 56.75
1035524376 56.73
1035531600 56.81
1035539801 56.76
1035545945 56.76
1035553024 56.78
1035561061 56.80
1035567549 56.77
1035574437 57.27
1035582272 56.81
1035585631 56.73
1035593427 56.76
1035601436 56.80
1035607686 56.78
1035615293 56.77
1035621477 56.76
1035628959 56.74
1035640706 56.75
1035643412 56.75
1035650916 56.70
1035658516 56.74
1035664659 56.73
1035672259 56.75
1035679211 56.74
1035686423 56.71
1035698964 56.74
1035700865 56.73
1035708041 56.64
1035718828 56.71
1035726712 56.67
1035740253 56.73
1035747811 56.75
1035755054 56.73
1035761987 56.76
1035780794 56.72
1035829621 56.78
1035836743 56.80
1035843924 56.86
1035851445 56.81
1035855470 56.78
1035862871 56.81
1035869867 56.79
1035879999 56.86
1035887518 56.85
1035894273 56.84
1035901336 56.83
1035908525 56.82
1035915654 56.83
1035922844 56.85
1035927578 56.85
1035937259 56.82
1035942308 56.79
1035951726 56.83
1035959165 56.82
1035966218 56.83
1035973812 56.80
1035980966 56.83
1035987999 56.94
1035995066 56.88
1036002137 56.92
1036009129 56.90
1036016594 56.89
1036021115 56.91
1036030840 56.88
1036038038 56.92
1036045236 56.94
1036050253 56.92
1036059607 56.83
1036064283 56.88
1036074821 56.89
1036081543 56.89
1036088725 56.89
1036095955 56.92
1036103195 56.88
1036110432 56.91
1036117618 56.89
1036124820 56.88
1036129184 56.94
1036139213 56.87
1036146302 56.91
1036153747 56.90
1036161005 56.86
1036166710 56.89
1036172463 56.91
1036182532 56.88
1036189545 56.92
1036194287 56.88
1036201077 56.94
1036211108 56.93
1036218442 56.92
1036223325 56.91
1036230516 56.91
1036240053 56.95
1036244357 56.65
1036254164 56.79
1036261543 56.78
1036269050 56.47
1036276104 56.69
1036280289 56.91
1036288256 56.92
1036294783 56.91
1036302221 56.91
1036309360 56.85
1036319257 56.86
1036323890 56.89
1036333643 56.86
1036338526 56.95
1036345200 56.98
1036345911 56.93
1036352500 56.94
1036359725 56.84
1036366891 56.92
1036378111 56.91
1036384366 56.93
1036388735 56.94
1036398703 56.91
1036405655 56.99
1036409889 56.98
1036550354 56.89
1036554608 56.99
1036564745 57.04
1036568369 56.96
1036666616 56.90
1036672434 56.90
1036681204 56.91
1036686563 56.91
1036693501 56.88
1036701078 56.92
1036708340 56.92
1036715271 56.82
1036724444 56.85
1036731720 56.92
1036741727 57.26
1036753170 56.92
1036760207 56.90
1036767872 56.87
1036781554 57.06
1036789146 57.02
1036796753 57.03
1036816866 56.91
1036821318 57.02
1036843681 57.06
1036861855 56.94
1036881549 56.88
1036897803 56.89
1036916966 56.89
1036983207 56.90
1036996438 56.88
1037003579 56.88
1037010937 56.90
1037018116 56.87
1037025465 56.85
1037032396 56.86
1037039457 56.87
1037046775 56.87
1037053884 56.86
1037061089 56.87
1037068288 56.84
1037072412 56.78
1037082670 56.89
1037089861 56.88
1037097013 56.88
1037104175 56.87
1037111680 56.86
1037118531 56.87
1037125774 56.89
1037133074 56.91
1037140646 56.92
1037147777 56.91
1037155131 56.93
1037162010 56.92
1037169246 56.92
1037177101 56.97
1037183824 56.97
1037190775 56.94
1037198621 56.97
1037205392 56.94
1037212567 56.95
1037219779 56.94
1037227104 56.98
1037234191 56.94
1037241164 56.93
1037284000 56.99
1037291097 56.95
1037298293 57.01
1037305346 56.98
1037312958 57.09
1037320011 57.09
1037327915 57.06
1037334616 57.09
1037341798 56.99
1037350617 57.02
1037389658 57.04
1037413049 57.05
1037418637 57.05
1037425867 56.98
1037435700 57.05
1037439640 57.03
1037446856 57.04
1037457558 57.05
1037461732 57.03
1037468434 57.02
1037475849 57.01
1037482703 56.99
1037493191 57.03
1037500417 57.01
1037504417 57.02
1037511617 57.02
1037518931 57.03
1037526001 57.02
1037533344 57.01
1037540781 57.01
1037547624 57.02
1037557981 56.53
1037562007 56.69
1037572522 57.00
1037576644 57.02
1037584198 57.01
1037591055 56.99
1037598412 57.05
1037608364 57.02
1037613099 56.99
1037622758 57.03
1037630290 57.04
1037637021 56.77
1037644298 57.03
1037651497 57.03
1037658690 57.02
1037666035 57.01
1037670012 56.99
1037680354 57.01
1037687640 57.00
1037694734 57.07
1037698810 57.03
1037709125 56.99
1037716347 57.04
1037723704 56.94
1037730889 56.99
1037738060 56.98
1037745318 56.99
1037749705 56.90
1037759694 56.98
1037763610 57.01
1037774973 56.99
1037778726 56.98
1037788555 57.00
1037831722 57.20
1037839757 57.16
1037847362 57.19
1037850024 57.17
1037857348 57.20
1037864557 57.16
1037874910 57.18
1037882518 57.18
1037889294 57.21
1037896471 57.18
1037903590 57.18
1037910788 57.20
1037914847 57.21
1037922041 57.12
1037932865 57.24
1037940274 57.23
1037943774 57.20
1037954170 57.21
1037958047 57.21
1037968266 57.21
1037975592 57.23
1037982883 57.19
1037990065 57.15
1037997778 57.17
1038004549 57.24
1038008875 57.25
1038015515 57.24
1038023106 57.24
1038030994 57.26
1038037228 57.26
1038044309 57.26
1038055420 57.25
1038059119 57.23
1038066422 57.29
1038076907 57.29
1038083746 57.27
1038091117 57.26
1038094706 57.27
1038102416 57.23
1038109370 57.26
1038116577 57.26
1038123503 57.26
1038131199 57.27
1038138271 57.26
1038145797 57.06
1038152695 57.05
1038159656 57.07
1038167242 57.08
1038173910 57.24
1038184638 57.27
1038191702 57.26
1038198686 57.26
1038206161 57.31
1038213346 57.26
1038220603 57.27
1038227794 57.26
1038235063 57.28
1038242268 57.27
1038249358 57.28
1038256585 57.27
1038260328 57.28
1038270941 57.28
1038274742 57.28
1038282015 57.30
1038343226 57.25
1038350518 57.23
1038354300 57.23
1038361394 57.23
1038368678 57.26
1038375890 57.26
1038383218 57.29
1038390032 57.30
1038401032 57.30
1038408443 57.29
1038415180 57.25
1038422009 57.30
1038429237 57.30
1038437136 57.28
1038443957 57.29
1038450648 55.85
1038458526 56.88
1038462029 56.90
1038472028 56.88
1038479306 56.90
1038487255 57.25
1038494112 57.24
1038501064 57.24
1038508172 57.26
1038515081 57.23
1038522577 57.24
1038526731 57.28
1038534067 57.26
1038541628 57.18
1038548684 57.23
1038555913 57.25
1038562998 57.26
1038572954 57.29
1038580634 57.23
1038587184 57.26
1038594564 57.30
1038598979 57.12
1038609791 57.28
1038614104 57.22
1038620459 57.24
1038627526 57.20
1038634868 57.30
1038642158 57.31
1038649123 57.29
1038656458 57.31
1038663822 57.28
1038670839 57.29
1038677931 57.26
1038689018 57.28
1038692353 57.25
1038699881 57.27
1038706862 57.28
1038714319 57.29
1038725584 57.29
1038728570 57.27
1038740003 57.26
1038742843 57.25
1038750787 57.21
1038758242 57.27
1038768769 57.26
1038771759 57.26
1038779114 57.28
1038786171 57.26
1038793519 57.23
1038801103 57.30
1038811897 57.29
1038815311 57.28
1038826195 57.29
1038832210 57.29
1038839782 57.29
1038846175 56.94
1038853370 56.94
1038857920 56.95
1038868128 56.99
1038872817 56.95
1038879545 56.96
1038889477 56.95
1038894185 56.96
1038901391 56.95
1038908913 56.95
1038918608 56.98
1038925996 56.97
1038933393 56.93
1038940103 56.88
1038947022 56.93
1038955598 56.94
1038958736 56.92
1038969317 56.94
1038973129 56.96
1038980585 56.96
1038985200 57.08
1038988179 56.97
1038997719 56.96
1039001933 56.96
1039012120 56.99
1039019406 57.05
1039026556 57.10
1039031193 57.09
1039040934 57.09
1039048130 57.09
1039052579 57.11
1039214198 57.09
1039220754 57.08
1039225229 57.08
1039232691 57.08
1039243791 57.12
1039249883 57.12
1039257486 56.73
1039263700 57.05
1039271775 57.08
1039278533 57.05
1039285704 57.08
1039292603 57.10
1039300054 57.09
1039304673 57.05
1039311889 57.05
1039318881 57.09
1039329490 56.89
1039333114 57.11
1039343472 57.06
1039347945 56.97
1039358623 57.03
1039365296 57.02
1039371766 56.97
1039376458 56.91
1039386809 57.02
1039393669 57.05
1039397924 57.03
1039405905 56.87
1039412613 57.07
1039419880 56.92
1039429776 57.04
1039436836 57.07
1039444639 57.03
1039451276 57.00
1039458613 57.11
1039465772 57.01
1039470417 57.06
1039480226 57.09
1039487384 57.09
1039494305 57.11
1039501505 56.95
1039506444 57.10
1039516495 57.11
1039530478 57.07
1039537623 57.05
1039544732 57.04
1039552085 57.08
1039559203 57.06
1039566382 57.03
1039574100 57.08
1039578043 57.04
1039585508 57.05
1039595721 57.08
1039602456 57.11
1039609335 57.12
1039616944 57.15
1039623981 57.10
1039630820 57.03
1039638408 57.08
1039645613 57.06
1039652776 57.04
1039660156 57.06
1039664635 57.08
1039671654 57.04
1039678988 57.94
1039688798 57.00
1039704284 56.99
1039710553 57.04
1039717745 56.97
1039724955 57.00
1039732047 57.02
1039739151 57.04
1039743788 57.03
1039753458 57.03
1039760769 57.06
1039765121 57.05
1039775177 57.06
1039782586 57.01
1039789815 57.06
1039796879 57.07
1039804075 57.07
1039811209 57.08
1039818492 57.11
1039823248 57.27
1039834335 57.16
1039838059 57.14
1039847287 57.15
1039870690 57.16
1039874453 57.16
1039897281 57.12
1039914907 57.11
1039917088 57.15
1039941705 57.15
1039954527 57.15
1039960936 57.15
1039984403 57.11
1039998135 57.11
1040013558 57.13
1040026484 57.14
1040040961 57.14
1040057022 57.16
1040071067 56.95
1040085212 56.93
1040098489 56.93
1040112755 56.90
1040127175 56.93
1040141694 56.96
1040155751 56.96
1040169353 56.98
1040187549 56.91
1040198608 56.90
1040212949 56.90
1040221492 56.95
1040242093 56.95
1040256802 56.92
1040262958 56.96
1040286949 56.96
1040322744 56.35
1040338929 56.38
1040348677 56.32
1040362986 56.33
1040370501 56.15
1040378497 54.95
1040388599 56.16
1040397012 55.61
1040410906 56.89
1040418399 56.47
1040428307 56.48
1040435760 56.48
1040449631 56.45
1040464187 56.48
1040471234 56.48
1040486119 56.46
1040499639 56.51
1040507912 56.47
1040514774 56.45
1040529140 56.49
1040536560 56.46
1040551074 56.61
1040558463 56.61
1040565674 56.61
1040572876 56.64
1040586331 56.61
1040593501 56.63
1040600903 56.62
1040615133 56.61
1040622674 56.62
1040636925 56.61
1040649542 56.58
1040663448 56.63
1040678425 56.64
1040688543 56.63
1040694507 56.63
1040708455 56.62
1040716699 56.67
1040736055 56.65
1040743987 56.67
1040752112 56.64
1040759718 56.66
1040773745 56.60
1040781451 56.63
1040796189 56.64
1040802619 56.62
1040821069 56.63
1040834987 56.65
1040846336 56.64
1040853834 56.64
1040862138 56.69
1040874601 56.63
1040888513 56.62
1040910778 56.95
1040918177 56.35
1040930202 56.17
1040940266 56.36
1040946676 56.43
1040961219 56.42
1040968247 56.42
1040982522 56.38
1040990390 56.39
1041011603 56.46
1041023766 56.45
1041025920 56.43
1041037123 56.46
1041039699 56.44
1041047032 56.48
1041053908 56.54
1041061120 56.54
1041068304 56.54
1041080299 56.56
1041083038 56.54
1041090058 56.57
1041097644 56.54
1041104425 56.56
1041113580 56.58
1041118996 55.20
1041125904 56.47
1041133108 56.46
1041140433 56.46
1041147705 56.50
1041154917 56.51
1041162120 56.53
1041169308 56.51
1041176496 45.90
1041183645 56.51
1041190901 56.45
1041198122 56.48
1041205320 56.47
1041212522 56.47
1041219735 56.47
1041226927 56.45
1041234259 56.44
1041245785 56.41
1041248579 56.46
1041255901 56.41
1041263121 56.43
1041270317 56.39
1041277095 56.39
1041285351 56.39
1041292159 56.40
1041306100 56.39
1041313369 56.39
1041320313 56.38
1041327532 56.40
1041334851 56.40
1041342260 56.40
1041349249 56.41
1041361200 56.41
1041363518 56.40
1041377990 56.44
1041385116 56.42
1041392329 56.41
1041399580 56.45
1041406716 56.44
1041413920 56.45
1041421119 56.45
1041428426 56.43
1041435516 56.43
1041442723 56.45
1041449920 56.43
1041457120 56.41
1041464322 56.40
1041471511 56.44
1041478741 56.44
1041485928 56.44
1041493307 56.43
1041500918 56.46
1041507659 56.42
1041515068 56.43
1041526222 56.45
1041529117 56.47
1041536457 56.47
1041548210 56.49
1041550998 56.48
1041558182 56.50
1041565400 56.50
1041572604 56.47
1041579526 56.48
1041587162 56.46
1041594317 56.48
1041601995 56.48
1041612857 56.46
1041619782 56.44
1041623696 56.45
1041629919 56.42
1041637544 56.47
1041644326 56.45
1041651511 56.44
1041658719 56.45
1041666104 56.42
1041673421 56.43
1041680245 57.26
1041687965 56.44
1041694722 56.43
1041701920 56.44
1041709224 56.44
1041716912 56.47
1041724043 56.46
1041731310 56.46
1041738503 56.46
1041745840 56.45
1041753058 56.43
1041796175 56.50
1041803407 56.50
1041810723 56.50
1041817973 56.49
1041825171 56.52
1041832382 56.51
1041838735 56.52
1041850634 56.51
1041853780 56.52
1041860580 56.51
1041879017 56.50
1041882077 56.51
1041897156 56.52
1041912028 56.52
1041926162 56.53
1041972948 56.53
1041976764 56.58
1041990456 56.60
1042006156 56.59
1042029433 56.58
1042034991 56.59
1042055524 56.42
1042072610 56.50
1042077115 56.47
1042091388 56.68
1042114567 56.68
1042127962 56.65
1042142618 56.73
1042155598 56.65
1042163211 56.70
1042178280 56.64
1042201770 56.69
1042214804 56.69
1042238017 56.56
1042242762 56.49
1042258107 56.56
1042271233 56.68
1042286439 56.60
1042310225 56.59
1042314799 56.58
1042329521 56.60
1042343279 56.60
1042358831 56.62
1042372157 56.50
1042386610 56.65
1042401109 56.62
1042416146 56.64
1042430271 56.65
1042445085 56.66
1042467363 56.53
1042481665 56.54
1042487237 56.54
1042501725 56.57
1042517302 56.56
1042531409 56.70
1042553107 56.68
1042560103 56.74
1042583067 56.67
1042595189 56.64
1042611038 56.68
1042617629 56.66
1042638818 56.62
1042654513 56.64
1042668911 56.57
1042674776 56.59
1042689677 56.42
1042704952 56.41
1042719670 56.34
1042740076 56.37
1042754234 56.38
1042761764 56.43
1042775906 56.41
1042789686 56.41
1042811912 56.40
1042818488 56.34
1042840778 56.19
1042847221 56.02
1042862503 55.95
1042877815 55.89
1042891230 55.95
1042905036 55.93
1042919367 56.14
1042934353 56.14
1042949570 56.13
1042963353 56.11
1042977013 56.10
1042992208 56.14
1043007618 56.13
1043021904 56.14
1043034726 56.08
1043049950 56.03
1043063971 56.07
1043078425 56.05
1043092505 55.81
1043112446 52.90
1043128220 53.15
1043150347 53.12
1043171880 53.23
1043193941 53.61
1043217090 53.59
1043236788 53.67
1043258345 53.60
1043280142 53.60
1043302435 53.60
1043342218 53.22
1043358659 53.55
1043366380 53.59
1043388269 53.60
1043402552 53.60
1043421195 53.15
1043435337 53.11
1043445065 53.08
1043459853 53.10
1043473148 53.10
1043508806 52.97
1043614805 53.43
1043629250 53.47
1043644013 53.46
1043657958 53.43
1043672127 53.42
1043694652 53.42
1043709036 53.49
1043723934 53.45
1043737953 53.48
1043752806 53.47
1043774635 53.49
1043788927 53.46
1043803549 53.45
1043817796 53.48
1043832142 53.50
1043845527 53.81
1043861983 53.81
1043876329 53.78
1043890643 53.80
1043905161 53.81
1043919283 53.81
1043974980 53.46
1043990080 54.01
1043998607 57.31
1044008899 56.58
1044016086 56.60
1044023572 56.62
1044037766 56.64
1044045548 56.61
1044052347 56.59
1044059646 56.64
1044067033 56.61
1044074274 56.59
1044081618 56.63
1044088738 56.68
1044095914 56.62
1044102966 56.64
1044110392 56.62
1044117274 56.59
1044124298 56.62
1044131721 56.62
1044138679 56.62
1044145815 56.57
1044153072 56.57
1044160249 56.57
1044167522 56.56
1044174487 56.55
1044181804 56.57
1044189017 56.58
1044196360 56.61
1044203430 56.60
1044210755 56.61
1044218086 56.56
1044225283 56.56
1044232465 56.54
1044239598 56.54
1044246776 56.54
1044253946 56.56
1044261268 56.54
1044268491 56.60
1044275633 56.58
1044291106 56.52
1044298409 56.53
1044305501 56.56
1044310537 57.29
1044319372 56.54
1044326739 56.58
1044334055 56.54
1044341140 56.57
1044348470 56.59
1044355599 56.57
1044370769 56.52
1044377514 56.53
1044384844 56.51
1044392026 56.52
1044399306 56.54
1044406460 56.55
1044413742 56.56
1044420889 56.56
1044428406 56.53
1044442292 56.54
1044449682 56.53
1044457124 56.49
1044463933 56.52
1044471307 56.48
1044478384 56.54
1044485805 56.35
1044492943 56.50
1044500267 56.50
1044507243 56.54
1044514656 56.54
1044521795 56.53
1044528868 56.53
1044536035 56.49
1044543768 56.48
1044550548 56.45
1044557453 56.41
1044564802 56.39
1044577695 56.46
1044584565 56.48
1044592322 56.48
1044599263 56.47
1044606261 56.48
1044614015 56.47
1044621219 56.50
1044635419 56.46
1044642622 56.46
1044650117 56.48
1044657195 56.48
1044664463 56.49
1044671645 56.48
1044678598 56.34
1044685959 56.47
1044693017 56.47
1044700789 56.53
1044707612 56.49
1044715893 56.49
1044721983 56.48
1044729172 56.49
1044744036 56.49
1044751404 56.47
1044758158 56.47
1044765395 56.48
1044780392 56.48
1044786529 56.49
1044793783 56.49
1044800839 56.51
1044808392 56.47
1044815725 56.50
1044822595 56.49
1044830516 56.19
1044857950 56.52
1044865721 56.50
1044872671 56.51
1044880497 56.48
1044907546 56.89
1044916561 56.63
1044923403 56.49
1044930595 56.50
1044938314 56.50
1044952045 56.46
1044959454 56.56
1044974325 56.53
1044981085 56.52
1044987991 56.40
1044995603 56.48
1044999885 56.51
1045010424 56.49
1045017220 56.49
1045024689 56.58
1045028730 56.59
1045038515 56.58
1045045651 56.56
1045053504 56.57
1045060615 56.56
1045067856 56.57
1045074849 56.55
1045082181 56.55
1045089565 56.55
1045103823 56.56
1045110767 56.55
1045125479 56.57
1045132243 56.58
1045147704 56.53
1045156906 56.54
1045183199 56.57
1045264803 56.46
1045276587 56.50
1045283457 56.46
1045291221 56.48
1045298133 56.50
1045305590 56.49
1045312740 56.49
1045320037 56.49
1045327485 56.49
1045341257 56.50
1045349034 56.49
1045355693 56.52
1045370230 56.52
1045377612 56.50
1045385305 56.49
1045391606 56.50
1045399280 56.51
1045413580 56.45
1045420248 56.51
1045427676 56.49
1045436323 56.47
1045442799 56.48
1045449442 56.49
1045463533 56.48
1045471153 56.44
1045478181 56.49
1045484889 56.48
1045493306 56.50
1045500439 56.48
1045506907 56.50
1045514847 56.53
1045522182 56.52
1045536327 56.49
1045549852 56.48
1045558186 56.47
1045564876 56.47
1045572365 56.49
1045579932 56.47
1045586474 56.48
1045593576 56.48
1045601090 56.51
1045608185 56.46
1045615595 56.48
1045622690 56.47
1045630157 56.48
1045637329 56.41
1045641390 56.44
1045651006 56.37
1045658884 56.40
1045666438 56.45
1045673200 56.43
1045680847 56.40
1045687321 56.44
1045694783 56.46
1045701636 56.45
1045709446 56.46
1045716269 56.43
1045730278 56.46
1045738013 56.50
1045744866 56.51
1045759276 56.51
1045766140 56.51
1045774139 56.44
1045780149 56.41
1045788022 56.44
1045795444 56.41
1045802664 56.48
1045809226 56.47
1045823515 56.33
1045831265 56.34
1045838891 56.33
1045846187 56.31
1045852817 56.32
1045867847 56.35
1045881577 56.35
1045889424 56.34
1045896220 56.33
1045903480 56.43
1045906931 56.44
1045914200 56.42
1045921432 56.44
1045928773 56.43
1045935944 56.39
1045943142 56.34
1045953596 56.43
1045957464 56.39
1045975434 56.38
1045982151 56.39
1045989917 56.36
1045996843 56.41
1046003457 56.37
1046011959 56.42
1046019859 56.39
1046025390 56.39
1046040564 56.39
1046047084 56.41
1046055129 56.41
1046061393 56.41
1046068790 56.41
1046075592 56.41
1046083159 56.43
1046090310 56.46
1046104782 56.39
1046112257 56.36
1046118818 56.42
1046133290 56.39
1046148242 56.37
1046154959 56.35
1046162011 56.40
1046168685 56.40
1046177391 56.39
1046183581 56.40
1046204934 56.34
1046212716 56.37
1046219556 56.32
1046224767 56.35
1046231905 56.33
1046239047 56.32
1046246353 56.33
1046252388 56.33
1046259576 56.31
1046266898 56.34
1046273988 56.34
1046281228 56.35
1046288397 56.38
1046295575 56.39
1046302787 56.40
1046309990 56.31
1046317274 56.36
1046324529 56.36
1046331790 56.33
1046338870 56.32
1046353343 56.30
1046375218 56.30
1046393503 56.24
1046415276 56.36
1046429603 56.31
1046436961 56.31
1046444558 56.34
1046451400 56.32
1046465651 56.35
1046472963 56.33
1046480148 56.34
1046487359 56.36
1046501717 56.36
1046508901 56.33
1046516062 56.37
1046523067 56.39
1046530750 56.40
1046537606 56.40
1046544678 56.37
1046551936 56.38
1046559199 56.39
1046566379 56.36
1046573515 56.37
1046580722 56.36
1046587899 56.37
1046595077 56.39
1046602375 56.37
1046609670 56.39
1046616846 56.38
1046623954 56.39
1046631086 56.40
1046638457 56.37
1046643545 56.39
1046656901 56.39
1046667269 56.34
1046674476 56.35
1046681684 56.36
1046688748 56.38
1046696010 56.38
1046703619 56.38
1046710410 56.35
1046717451 56.41
1046724774 56.39
1046732088 56.41
1046739121 56.41
1046746458 56.40
1046760832 56.39
1046767970 56.42
1046814768 56.44
1046821952 56.50
1046829304 56.47
1046836543 56.55
1046843793 56.56
1046851060 56.55
1046858267 56.53
1046865451 56.54
1046872820 56.50
1046886963 56.52
1046894246 56.52
1046901225 56.56
1046908642 56.53
1046915864 56.53
1046923077 56.56
1046930266 56.55
1046937477 56.48
1046944563 56.52
1046952283 56.56
1046959342 56.51
1046966255 56.50
1046973467 56.53
1046980765 56.53
1046987966 56.44
1046995198 56.46
1047001701 56.64
1047009704 56.51
1047016932 56.51
1047024137 56.50
1047031447 56.52
1047038593 56.51
1047046083 56.51
1047052926 56.51
1047059927 56.55
1047067278 56.53
1047074464 56.55
1047081782 56.50
1047089009 56.51
1047096228 56.49
1047103292 56.50
1047110635 56.49
1047117813 56.55
1047125059 56.52
1047132566 56.56
1047139583 56.58
1047146726 56.47
1047153936 56.48
1047168334 56.38
1047175533 56.41
1047182683 56.32
1047189926 56.34
1047197000 56.32
1047265001 57.71
1047272661 56.43
1047279831 56.42
1047287096 56.41
1047297224 57.61
1047305324 56.44
1047312350 56.47
1047319524 56.45
1047326780 56.45
1047333985 56.51
1047355650 56.46
1047377189 56.46
1047384385 56.38
1047391868 56.49
1047398899 56.43
1047406083 56.45
1047413013 56.48
1047420539 56.46
1047427663 56.44
1047435047 56.44
1047442077 56.44
1047449441 56.42
1047456704 56.47
1047463908 56.43
1047471592 56.56
1047478791 56.43
1047486016 56.37
1047500017 56.41
1047507519 56.42
1047514602 56.42
1047528876 56.42
1047554640 56.46
1047813840 56.43
1047900240 56.25
1048116969 56.39
1048137934 56.40
1048147066 56.40
1048161697 56.39
1048168115 57.77
1048183287 56.42
1048190273 56.40
1048197684 56.39
1048208586 56.42
1048215645 56.46
1048222705 56.45
1048235999 57.54
1048242005 56.39
1048250736 57.54
1048256953 56.38
1048266442 56.39
1048374494 56.73
1048383351 56.36
1048389378 57.17
1048401270 56.38
1048408102 56.39
1048419139 56.27
1048426430 56.40
1048433524 56.41
1048440781 56.41
1048449148 56.32
1048454200 56.35
1048461455 56.32
1048466466 56.33
1048471849 56.34
1048476696 56.35
1048482680 56.38
1048487368 56.37
1048492812 56.41
1048497867 56.31
1048502460 56.37
1048507778 56.34
1048510536 56.40
1048517036 56.36
1048524340 57.82
1048528519 56.35
1048538531 56.47
1048546311 56.41
1048551285 56.39
1048556615 56.41
1048561815 56.41
1048566955 56.42
1048572201 56.37
1048582498 56.41
1048587683 56.40
1048592819 56.40
1048597729 56.39
1048608057 56.39
1048613282 56.36
1048615348 56.69
1048620152 56.34
1048627423 56.33
1048632587 56.33
1048637848 56.32
1048643166 56.34
1048650733 56.33
1048656144 56.35
1048664316 56.33
1048669446 57.64
1048673483 57.12
1048676541 57.45
1048679588 56.49
1048681774 55.95
1048685278 56.35
1048691197 56.37
1048696329 56.37
1048701878 56.33
1048706773 56.36
1048712997 56.33
1048717635 56.31
1048723045 56.34
1048728008 56.33
1048733357 56.34
1048738341 56.31
1048743709 56.31
1048748895 56.32
1048753339 56.31
1048758260 56.33
1048763494 56.31
1048768174 56.24
1048773792 56.26
1048778801 56.29
1048784245 56.29
1048789073 56.32
1048794149 56.30
1048799495 56.31
1048804111 56.32
1048809736 56.31
1048814163 56.30
1048818894 56.07
1048824433 56.23
1048829204 56.28
1048834693 56.28
1048839743 56.25
1048845144 56.25
1048850376 56.28
1048855762 56.26
1048861323 56.28
1048867212 56.28
1048872650 56.28
1048878490 56.28
1048883579 56.29
1048890364 56.28
1048896062 56.27
1048900956 56.34
1048906634 56.28
1048911441 56.30
1048916529 56.28
1048921994 56.26
1048926957 56.27
1048932279 56.32
1048937063 56.29
1048943014 56.26
1048948375 56.28
1048954028 56.29
1048958728 56.31
1048964993 56.27
1048969770 56.28
1048975727 56.30
1048980129 56.29
1048990730 56.31
1049001336 56.31
1049011930 56.30
1049022672 56.27
1049027518 56.31
1049033134 56.33
1049038701 56.32
1049044176 56.32
1049049952 56.27
1049055367 56.32
1049060717 56.32
1049065877 56.37
1049071091 56.33
1049076725 56.29
1049082396 56.28
1049088109 56.33
1049094002 56.32
1049098997 56.32
1049104810 56.30
1049109828 56.31
1049115390 56.31
1049120307 56.29
1049126362 56.30
1049131560 56.31
1049137481 56.30
1049142548 56.26
1049148492 56.23
1049153838 56.30
1049159885 56.29
1049166112 56.28
1049171240 56.29
1049177217 56.11
1049182568 56.30
1049188488 56.32
1049194864 56.26
1049200102 56.30
1049206186 56.27
1049231350 54.78
1049238356 57.05
1049244908 54.49
1049251281 54.47
1049257818 54.41
1049265047 56.29
1049272608 56.34
1049278831 56.32
1049284985 56.33
1049290859 56.30
1049296982 56.29
1049303439 56.36
1049309765 56.30
1049315448 56.35
1049321399 56.33
1049326933 56.32
1049332168 56.34
1049337863 56.28
1049343478 56.33
1049349850 56.27
1049356388 56.55
1049490187 57.64
1049498843 56.32
1049504827 56.31
1049508452 56.33
1049515289 56.37
1049522055 56.34
1049528765 56.19
1049535524 56.28
1049541699 56.34
1049548423 56.25
1049555174 56.26
1049562214 56.27
1049569008 56.22
1049581447 56.34
1049587714 56.29
1049593994 56.35
1049599461 56.31
1049605941 56.29
1049612402 56.30
1049618625 56.23
1049674152 56.18
1049686503 56.22
1049692623 56.22
1049698327 57.04
1049703518 56.25
1049723208 56.20
1049729142 56.21
1049735631 56.22
1049741968 56.18
1049747987 56.25
1049753808 56.25
1049760108 56.21
1049765391 56.24
1049771218 56.23
1049777045 56.27
1049782929 56.26
1049789280 56.24
1049795873 55.38
1049801951 56.24
1049807858 56.26
1049813901 56.26
1049820511 56.26
1049830540 56.22
1049836838 56.27
1049842917 56.28
1049848961 56.28
1049854883 56.25
1049860635 56.32
1049866558 56.28
1049872865 56.28
1049878914 56.27
1049885135 56.26
1049891247 56.29
1049897868 56.31
1049904879 56.30
1049910781 56.28
1049916584 56.30
1049922893 56.27
1049928795 56.33
1049934812 56.31
1049947183 56.35
1049959889 56.33
1049966559 56.34
1049973488 56.30
1049979876 56.31
1049986357 56.36
1050006663 55.37
1050013590 55.13
1050023437 55.08
1050041259 55.08
1050048213 55.06
1050056539 55.11
1050066422 55.11
1050074282 55.08
1050082622 55.08
1050129600 55.08
1050134400 55.03
1050142800 55.06
1050151200 55.07
1050156000 55.09
1050164400 55.01
1050172800 55.09
1050177600 55.05
1050186000 55.07
1050194400 55.10
1050199200 55.10
1050200453 55.10
1050207600 55.09
1050207969 55.05
1050215576 55.07
1050216000 55.10
1050220800 55.10
1050223046 55.04
1050229200 55.09
1050230263 55.09
1050237600 55.10
1050237843 55.08
1050242400 55.09
1050245380 55.10
1050250800 55.09
1050252704 55.08
1050259200 55.12
1050264000 55.09
1050272400 55.11
1050280800 55.11
1050285600 55.09
1050294000 55.07
1050296959 55.10
1050302400 55.10
1050305840 55.10
1050307200 55.10
1050315600 55.10
1050320693 55.07
1050324000 55.10
1050328800 55.09
1050335599 55.10
1050337200 55.04
1050345600 55.10
1050350400 55.08
1050351094 55.04
1050358800 55.10
1050367200 55.04
1050372000 55.04
1050380400 55.09
1050388800 55.10
1050393600 55.10
1050402000 55.10
1050410400 55.11
1050415200 55.13
1050423600 55.14
1050432000 55.14
1050436800 55.17
1050445200 55.13
1050453600 55.22
1050466800 55.11
1050475200 55.12
1050480000 55.12
1050488400 55.11
1050496800 55.11
1050501600 55.12
1050510000 55.09
1050518400 55.11
1050523200 55.08
1050531600 55.03
1050540000 55.15
1050544800 55.10
1050553200 55.07
1050561600 55.13
1050566400 55.07
1050583200 55.12
1050588000 55.10
1050596400 55.12
1050604800 55.08
1050609600 55.12
1050618000 55.11
1050626400 55.11
1050631200 55.10
1050639600 55.09
1050648000 55.11
1050652800 55.13
1050661200 55.09
1050669600 55.10
1050682800 55.09
1050691200 55.11
1050696000 55.11
1050704400 55.09
1050712800 55.05
1050717600 55.07
1050726000 55.09
1050734400 55.09
1050739200 55.10
1050756000 55.09
1050760800 55.09
1050769200 55.04
1050777600 55.13
1050790800 55.08
1050799200 55.09
1050804000 55.09
1050812400 55.09
1050820800 55.10
1050825600 55.08
1050834000 55.09
1050842400 55.08
1050847200 55.09
1050855600 55.09
1050864000 55.10
1050868800 55.09
1050877200 55.07
1050885600 55.08
1050890400 55.08
1050907200 55.09
1050912000 55.05
1050920400 55.06
1050933600 55.05
1050942000 55.05
1050950400 55.07
1050963600 55.10
1050972000 55.09
1050976800 55.09
1050993600 55.13
1050998400 55.14
1051006800 55.11
1051015200 55.11
1051020000 55.11
1051028400 55.10
1051036800 55.10
1051041600 55.14
1051050000 55.11
1051058400 55.12
1051063200 55.13
1051071600 55.12
1051080000 55.13
1051084800 55.12
1051093200 55.16
1051101600 55.13
1051106400 55.14
1051114800 55.08
1051123200 55.14
1051128000 55.13
1051136400 55.13
1051144800 55.14
1051149600 55.15
1051158000 55.12
1051171200 55.17
1051179600 55.18
1051188000 55.08
1051192800 55.18
1051201200 55.14
1051209600 55.16
1051214400 55.15
1051222800 55.19
1051231200 55.18
1051236000 55.17
1078335600 54.59
1078340400 54.60
1078348800 54.60
1078357200 54.62
1078362000 54.64
1078370400 54.62
1078378800 54.63
1078383600 54.70
1078392000 54.63
1078400400 54.61
1078405200 54.67
1078413600 54.65
1078422000 54.66
1078426800 54.68
1078435200 54.68
1078443600 54.66
1078448400 54.67
1078456800 54.67
1078465200 54.62
1078470000 54.66
1078478400 54.54
1078486800 54.68
1078491600 54.66
1078500000 54.68
1078508400 54.67
1078513200 54.66
1078521600 54.67
1078530000 54.63
1078534800 54.66
1078543200 54.67
1078551600 54.66
1078556400 54.68
1078564800 54.65
1078573200 54.64
1078578000 54.67
1078586400 54.64
1078599600 54.62
1078608000 54.61
1078616400 54.65
1078621200 54.65
1078629600 54.66
1078638000 54.66
1078642800 54.68
1078651200 54.66
1078659600 54.66
1078664400 54.61
1078672800 54.65
1078681200 54.62
1078686000 54.62
1078694400 54.60
1078702800 54.62
1078707600 54.63
1078716000 54.65
1078724400 54.56
1078729200 54.58
1078737600 54.57
1078746000 54.65
1078750800 54.63
1078759200 54.58
1078767600 54.61
1078772400 54.58
1078780800 54.69
1078789200 54.61
1078794000 54.62
1078802400 54.61
1078810800 54.61
1078824000 54.63
1078832400 54.61
1078845600 54.61
1078854000 54.61
1078858800 54.66
1078867200 54.62
1078875600 54.62
1078880400 54.62
1078888800 54.60
1078897200 54.62
1078902000 54.63
1078910400 54.61
1078918800 54.58
1078923600 54.64
1078932000 54.61
1078940400 54.61
1078945200 54.56
1078953600 54.57
1078962000 54.63
1078966800 54.62
1078975200 54.62
1078983600 54.62
1078988400 54.58
1078996800 54.63
1079005200 54.63
1079010000 54.65
1079040000 54.62
1079048400 54.61
1079053200 54.63
1079061600 54.62
1079070000 54.61
1079074800 54.62
1079083200 54.59
1079113200 54.63
1079118000 54.63
1079126400 54.63
1079134800 54.64
1079139600 54.64
1079148000 54.60
1079156400 54.63
1079161200 54.64
1079169600 54.64
1079178000 54.62
1079182800 54.62
1079191200 54.61
1079199600 54.59
1079204400 54.59
1079212800 54.61
1079221200 54.60
1079226000 54.61
1079234400 54.62
1079242800 54.65
1079247600 54.63
1079256000 54.63
1079264400 54.64
1079269200 54.63
1079277600 54.62
1079286000 54.63
1079290800 54.61
1079299200 54.63
1079307600 54.59
1079312400 54.53
1079320800 54.65
1079329200 54.62
1079334000 54.60
1079342400 54.61
1079398800 54.67
1079407200 54.60
1079415600 54.60
1079420400 54.63
1079437200 54.61
1079442000 54.62
1079450400 54.68
1079458800 54.66
1079463600 54.65
1079472000 54.62
1079480400 54.67
1079485200 54.63
1079493600 54.66
1079502000 54.65
1079506800 54.65
1079515200 54.62
1079528400 54.61
1079536800 54.57
1079545200 54.61
1079550000 54.59
1079558400 54.61
1079566800 54.57
1079571600 54.59
1079580000 54.61
1079588400 54.60
1079593200 54.61
1079601900 54.60
1079610000 54.59
1079614800 54.59
1079623200 54.60
1079631600 54.63
1079636400 54.58
1079644800 54.58
1079653200 54.57
1079658000 54.60
1079666400 54.59
1079674800 54.59
1079679600 54.59
1079688000 54.58
1079696400 54.52
1079701200 54.58
1079709600 54.57
1079718000 54.57
1079722800 54.57
1079731200 54.58
1079739600 54.57
1079744400 54.57
1079752800 54.55
1079761200 54.52
1079766000 54.55
1079774400 54.53
1079782800 54.55
1079787600 54.52
1079796300 54.60
1079804400 54.58
1079809200 54.57
1079817600 54.56
1079826000 54.56
1079830800 54.53
1079839200 54.55
1079847600 54.56
1079852400 54.55
1079860800 54.58
1079869200 54.55
1079874000 54.55
1079882400 54.58
1079890800 54.54
1079895600 54.54
1079904000 54.54
1079912400 54.58
1079917200 54.56
1079925600 54.57
1079934000 54.54
1079938800 54.51
1079947200 54.56
1079955600 54.58
1079960400 54.55
1079968800 54.57
1079977200 54.58
1079982000 54.68
1079990400 54.59
1079998800 54.57
1080003600 54.58
1080012000 54.60
1080020400 54.56
1080025200 54.56
1080033600 54.57
1080042000 54.58
1080046800 54.57
1080055200 54.54
1080063600 54.57
1080068400 54.54
1080076800 54.55
1080085200 54.54
1080090000 54.54
1080098400 54.51
1080106800 54.54
1080111600 54.54
1080120000 54.50
1080128400 54.51
1080133200 54.51
1080141600 54.47
1080150000 54.85
1080154800 54.51
1080163200 54.47
1080171660 54.51
1080176400 54.50
1080184800 54.75
1080193200 54.49
1080198000 54.54
1080206400 54.54
1080214800 54.55
1080219600 54.52
1080228000 54.57
1080236400 54.49
1080241200 54.51
1080249600 54.53
1080258000 54.50
1080262800 54.48
1080271200 54.59
1080279600 54.52
1080284400 54.50
1080292800 54.47
1080301200 54.51
1080306000 54.53
1080314400 54.51
1080322800 54.51
1080327600 54.50
1080336000 54.52
1080344400 54.50
1080349200 54.52
1080357600 54.53
1080366000 54.52
1080370800 54.53
1080379200 54.58
1080387600 54.55
1080392400 54.52
1080400800 54.52
1080412800 54.52
1080417600 54.50
1080426000 54.52
1080434400 54.51
1080439200 54.52
1080447600 54.52
1080456000 54.51
1080460800 54.50
1080469200 54.52
1080477600 54.49
1080482400 54.53
1080490800 54.51
1080499200 54.52
1080504000 54.52
1080512400 54.50
1080520800 54.47
1080525600 54.51
1080534000 54.53
1080542400 54.54
1080547200 54.50
1080555600 54.50
1080564000 54.47
1080568800 54.51
1080577200 54.43
1080585600 54.47
1080590400 54.51
1080598800 54.49
1080607200 54.51
1080612000 54.52
1080620400 54.48
1080628800 54.52
1080633600 54.52
1080642000 54.60
1080650400 54.51
1080655200 54.50
1080663600 54.51
1080672000 54.52
1080676800 54.51
1080685200 54.54
1080693600 54.51
1080698400 54.52
1080706800 54.56
1080715200 54.55
1080720000 54.53
1080728400 54.52
1080736800 54.55
1080741600 54.56
1080741600 54.56
1080750000 54.52
1080758400 54.55
1080763200 54.56
1080771600 54.52
1080780000 54.53
1080784800 54.61
1080793200 54.60
1080801600 54.53
1080806400 54.52
1080814800 54.52
1080823200 54.53
1080828000 54.51
1080836400 54.51
1080844800 54.52
1080849600 54.56
1080858000 54.53
1080866400 54.70
1080871200 54.51
1080879600 54.49
1080888000 54.52
1080892800 54.50
1080901200 54.53
1080909600 54.52
1080914400 54.53
1080922800 54.52
1080931500 54.53
1080936000 54.45
1080944400 54.48
1080952800 54.46
1080957600 54.47
1080966000 54.47
1080974400 54.53
1080979200 54.48
1080987600 54.52
1080996000 54.52
1081000800 54.46
1081009200 54.50
1081017600 54.51
1081022400 54.62
1081030800 54.50
1081039200 54.48
1081044000 54.50
1081052400 54.51
1081060800 54.52
1081065600 54.55
1081074000 54.53
1081082400 54.52
1081087200 54.52
1081095600 54.52
1081104000 54.51
1081108800 54.53
1081117200 54.50
1081125600 54.51
1081130400 54.53
1081138800 54.61
1081147200 54.52
1081152000 54.51
1081160400 54.51
1081168800 54.52
1081173600 54.50
1081182000 55.73
1081190400 54.48
1081195200 54.53
1081203600 54.52
1081212000 54.51
1081216800 54.53
1081225200 54.55
1081233600 54.48
1081238400 55.82
1081246800 54.86
1081255200 54.49
1081260000 54.51
1081268400 54.53
1081276800 54.54
1081281600 54.57
1081290000 54.50
1081298400 54.51
1081303200 54.52
1081311600 54.49
1081320000 54.53
1081324800 54.53
1081333200 54.52
1081341600 54.54
1081346400 54.54
1081354800 54.53
1081363200 54.52
1081368000 54.54
1081376400 54.53
1081384800 54.52
1081389600 54.53
1081398000 54.51
1081406400 54.52
1081411200 54.53
1081419600 54.52
1081428000 54.54
1081432800 54.51
1081441200 54.53
1081449600 54.52
1081454400 54.54
1081462800 54.54
1081471200 54.50
1081476000 54.52
1081484400 54.50
1081493100 54.50
1081497600 54.54
1081506000 54.53
1081514400 54.51
1081519200 54.52
1081527600 54.54
1081536000 54.53
1081540800 54.54
1081549200 54.53
1081557600 54.54
1081562400 54.54
1081570800 54.52
1081579200 54.52
1081584000 54.54
1081592400 54.55
1081600800 54.53
1081605600 54.52
1081614000 54.53
1081622400 54.54
1081627200 54.54
1081635600 54.54
1081644000 54.54
1081648800 54.54
1081657200 54.53
1081665600 54.53
1081670400 54.52
1081678800 54.54
1081687200 54.55
1081692000 54.54
1081700400 54.55
1081708800 54.57
1081713600 54.54
1081722000 54.52
1081730400 54.55
1081735200 54.55
1081743600 54.54
1081752000 54.55
1081756800 54.53
1081765200 54.54
1081773600 54.53
1081778400 54.54
1081786800 54.55
1081795200 54.62
1081800000 54.53
1081808400 54.54
1081816800 54.51
1081821600 54.53
1081830000 54.59
1081838400 54.59
1081843200 54.59
1081851600 54.59
1081860000 54.50
1081864800 54.54
1081873200 54.53
1081881600 54.53
1081886400 54.55
1081894800 54.54
1081903200 54.54
1081908000 54.55
1081916400 54.53
1081924800 54.53
1081929600 54.50
1081938000 54.53
1081946400 54.52
1081951200 54.52
1081959600 54.56
1081968000 54.53
1081972800 54.53
1081981260 54.53
1081989600 54.54
1081994400 54.55
1082002800 54.53
1082011200 54.52
1082016000 54.51
1082024400 54.51
1082032800 54.53
1082037600 54.52
1082046000 54.53
1082054400 54.52
1082059200 54.53
1082067600 54.52
1082076000 54.49
1082080800 54.49
1082089200 54.52
1082097600 54.49
1082102400 54.50
1082110800 54.51
1082119200 54.49
1082124000 54.53
1082132400 54.50
1082140800 54.52
1082145600 54.52
1082154000 54.45
1082162400 54.47
1082167200 54.46
1082175600 54.48
1082184000 54.48
1082188800 54.49
1082197200 54.45
1082205600 54.46
1082210400 54.45
1082218800 54.45
1082227200 54.43
1082232000 54.44
1082240400 54.43
1082248800 54.44
1082253600 54.44
1082262000 54.49
1082270400 54.45
1082275200 54.48
1082283600 54.46
1082292000 54.47
1082296800 54.44
1082305200 54.44
1082313600 54.41
1082318400 54.44
1082326800 54.44
1082335200 54.46
1082340000 54.43
1082348400 54.50
1082356800 54.51
1082361600 54.47
1082370000 54.47
1082378400 54.48
1082383200 54.50
1082391600 54.51
1082400000 54.50
1082404800 54.51
1082413260 54.53
1082421600 54.51
1082426400 54.47
1082434800 54.49
1082456400 54.49
1082464800 54.48
1082469600 54.44
1082478000 54.45
1082486400 54.45
1082491200 54.48
1082499600 54.46
1082508000 54.45
1082512800 54.46
1082521200 54.48
1082529600 53.31
1082534400 54.74
1082542800 54.06
1082551200 54.64
1082556000 54.76
1082564400 54.64
1082572800 52.76
1082572800 52.76
1082577600 53.12
1082577600 53.12
1082586000 53.11
1082586000 53.11
1082594400 54.14
1082594400 54.14
1082599200 47.34
1082607600 52.36
1082616000 52.79
1082620800 53.61
1082629200 54.35
1082637600 51.57
1082642400 54.57
1082650800 53.42
1082659200 54.08
1082664000 53.15
1082672400 53.88
1082680800 51.52
1082685600 54.55
1082694000 54.35
1082702400 54.25
1082707200 53.41
1082715600 54.63
1082724000 50.60
1082728800 54.59
1082737200 55.09
1082745600 55.18
1082750400 52.35
1082758800 55.22
1082767200 55.17
1082772000 54.75
1082780400 54.77
1082788800 54.88
1082793600 55.10
1082802000 54.74
1082810400 55.25
1082815200 54.71
1082823600 54.67
1082832000 54.79
1082836800 54.63
1082845200 55.13
1082853600 53.13
1082858400 54.84
1082866800 54.76
1082875200 54.83
1082880000 54.80
1082888400 54.91
1082896800 54.53
1082901600 54.71
1082910000 54.76
1082918400 54.64
1082923200 54.82
1082931600 53.81
1082940000 53.28
1082944800 54.13
1082953200 54.06
1082961600 52.52
1082966400 53.68
1082974800 53.20
1082983200 54.51
1082988000 54.62
1082996400 54.40
1083004800 47.79
1083009600 54.32
1083018000 54.46
1083026400 53.72
1083031200 54.55
1083039600 53.87
1083048000 54.51
1083052800 54.55
1083061200 53.23
1083069600 54.57
1083074400 54.72
1083082800 54.72
1083091200 53.98
1083096000 53.78
1083104400 54.62
1083112800 54.60
1083117600 54.63
1083126000 53.22
1083134400 54.33
1083139200 53.07
1083147600 54.08
1083156000 53.98
1083160800 52.40
1083169200 53.58
1083177600 53.06
1083182400 53.64
1083190800 53.66
1083199200 52.92
1083204000 53.16
1083212400 52.86
1083220800 53.98
1083225600 47.62
1083234000 54.43
1083242400 54.50
1083247200 52.32
1083255600 54.41
1083264000 53.93
1083268800 52.14
1083277200 52.06
1083285600 48.08
1083290400 54.26
1083298800 52.40
1083307200 54.63
1083312000 54.65
1083320400 54.63
1083328800 54.64
1083333600 54.62
1083333600 54.62
1083342000 54.59
1083342000 54.59
1083350400 52.38
1083350400 52.38
1083355200 53.21
1083355200 53.21
1083363600 54.54
1083363600 54.54
1083372000 53.00
1083372000 53.00
1083376800 54.46
1083385200 54.38
1083393600 54.12
1083398400 53.84
1083406800 54.32
1083415200 53.73
1083420000 53.90
1083428400 54.11
1083436800 54.18
1083441600 53.90
1083450000 54.10
1083458400 52.32
1083463200 54.02
1083471600 53.83
1083480000 54.05
1083484800 54.22
1083493200 51.70
1083501600 54.11
1083506400 53.53
1083514800 53.05
1083523200 53.65
1083528000 53.59
1083536400 53.57
1083544800 50.93
1083549600 53.91
1083558000 53.22
1083566400 53.61
1083571200 53.32
1083579600 54.25
1083588000 52.34
1083592800 54.55
1083601200 54.53
1083609600 53.49
1083614400 53.13
1083622800 53.65
1083631200 52.27
1083636000 54.13
1083644400 51.82
1083652800 54.29
1083657600 53.56
1083666000 52.90
1083674400 54.29
1083679200 53.06
1083687600 54.19
1083696000 54.05
1083700800 53.49
1083709200 53.17
1083717600 51.44
1083722400 53.56
1083730800 53.13
1083739200 53.69
1083744000 54.25
1083752400 52.55
1083760800 53.48
1083765600 53.91
1083774000 53.98
1083782400 53.09
1083787200 53.32
1083795600 53.48
1083804000 53.21
1083808800 52.79
1083817200 53.07
1083825600 52.72
1083830400 53.63
1083838800 53.58
1083847200 53.81
1083852000 53.64
1083860400 54.55
1083868800 53.78
1083873600 53.20
1083882000 53.66
1083890400 53.12
1083895200 53.35
1083903600 53.87
1083912000 53.45
1083916800 51.76
1083925200 53.20
1083933600 53.78
1083938400 54.26
1083946800 54.47
1083955200 54.28
1083960000 54.15
1083968400 54.44
1083976800 54.38
1083981600 54.58
1083990000 54.44
1083998400 53.00
1084003200 54.47
1084011600 54.45
1084020000 54.45
1084024800 54.33
1084033200 54.40
1084041600 54.47
1084046400 54.25
1084054800 54.32
1084063200 54.41
1084068000 54.44
1084076400 54.34
1084084800 54.48
1084089600 54.58
1084098000 54.46
1084106400 54.56
1084111200 55.01
1084119600 54.58
1084128000 54.46
1084132800 54.46
1084141200 54.46
1084149600 54.40
1084154400 53.02
1084162800 54.42
1084171200 54.30
1084176300 54.53
1084184400 54.45
1084192800 54.48
1084197600 54.23
1084206000 54.35
1084214400 54.38
1084219200 54.40
1084227600 54.35
1084236000 54.36
1084240800 54.35
1084249200 54.36
1084257600 54.35
1084262400 54.36
1084270800 54.33
1084279200 54.39
1084284000 54.39
1084292400 54.35
1084300800 54.35
1084305600 54.37
1084314000 54.35
1084322400 54.33
1084327200 54.36
1084335600 54.36
1084344000 54.35
1084348800 54.35
1084357200 54.37
1084365600 54.40
1084370400 54.37
1084378800 54.38
1084387200 54.35
1084392000 54.38
1084400400 54.37
1084408800 54.42
1084413600 54.34
1084422000 54.38
1084430400 54.39
1084435200 54.41
1084443600 54.38
1084452000 54.39
1084456800 54.35
1084465200 54.20
1084473600 54.23
1084478400 54.26
1084486800 54.24
1084495200 54.22
1084500000 54.22
1084508400 54.23
1084516800 54.22
1084521600 54.24
1084530000 54.24
1084538400 54.23
1084543200 54.23
1084551600 54.23
1084560000 54.22
1084564800 54.24
1084573200 54.22
1084581600 54.24
1084586400 54.30
1084594800 54.25
1084603200 54.21
1084608000 54.24
1084616400 54.26
1084624800 54.23
1084629600 54.25
1084638000 54.25
1084646400 54.22
1084651200 54.27
1084659600 54.22
1084668000 54.24
1084672800 54.23
1084681200 54.22
1084689600 54.22
1084694400 54.22
1084702800 54.24
1084711200 54.25
1084716000 54.25
1084724400 54.23
1084732800 54.21
1084737600 54.24
1084746000 54.23
1084754400 54.23
1084759200 54.25
1084767600 54.23
1084776000 54.27
1084780800 54.26
1084789200 54.27
1084797600 54.26
1084802400 54.27
1084810800 54.24
1084819200 54.24
1084824000 54.29
1084832400 54.28
1084840800 54.36
1084845600 54.26
1084854000 54.26
1084862400 54.25
1084867200 54.24
1084875600 54.23
1084884000 54.22
1084888800 54.24
1084897200 54.22
1084905600 54.23
1084910400 54.22
1084918800 54.24
1084927200 54.26
1084932000 54.27
1084940400 54.28
1084948800 54.25
1084953600 54.27
1084962000 54.27
1084970400 54.25
1084975200 54.25
1084983600 54.30
1084992000 54.29
1084996800 54.27
1085005200 54.26
1085013600 54.27
1085018400 54.26
1085026800 54.25
1085035200 54.28
1085040000 54.35
1085048400 54.24
1085056800 54.28
1085061600 54.28
1085070000 54.26
1085078400 54.27
1085083200 54.27
1085091600 54.28
1085100000 54.25
1085104800 54.24
1085113200 54.27
1085121600 54.26
1085126400 54.21
1085134800 54.24
1085143200 54.23
1085148000 54.23
1085156400 54.24
1085164800 54.22
1085169600 54.24
1085178000 54.26
1085186400 54.25
1085191200 54.26
1085199600 54.26
1085208000 54.25
1085212800 54.27
1085221200 54.26
1085229600 54.25
1085234400 54.55
1085242800 54.38
1085251200 54.34
1085256000 54.30
1085264400 54.28
1085272800 54.30
1085277600 54.30
1085286000 54.27
1085294400 54.29
1085299200 54.31
1085307600 54.28
1085316000 54.29
1085320800 54.31
1085329200 54.29
1085337600 54.28
1085342400 54.33
1085350800 54.31
1085359200 54.29
1085364000 54.27
1085372400 54.28
1085380800 54.28
1085385600 54.29
1085394000 54.29
1085402400 54.28
1085407200 54.26
1085415600 54.27
1085424000 54.26
1085428800 54.25
1085437200 54.21
1085445600 54.22
1085450400 54.25
1085458800 54.24
1085467200 54.23
1085472000 54.29
1085480400 54.19
1085488800 54.26
1085493600 54.24
1085502000 54.21
1085510400 54.23
1085515200 54.27
1085523600 54.26
1085532000 54.25
1085536800 54.25
1085545200 54.26
1085553600 54.29
1085558400 54.26
1085566800 54.28
1085575200 54.27
1085580000 54.23
1085588400 54.24
1085596800 54.29
1085601600 54.24
1085610000 54.23
1085618400 54.25
1085623200 54.26
1085631600 54.30
1085640000 54.28
1085644800 54.19
1085653200 54.57
1085661600 54.59
1085666400 54.58
1085674800 54.59
1085683200 54.57
1085688000 54.59
1085696400 54.56
1085704800 54.52
1085709600 54.49
1085718000 54.50
1085726400 54.53
1085731200 54.53
1085739600 54.53
1085748000 54.52
1085752800 54.55
1085761200 54.54
1085769600 54.58
1085774400 54.55
1085782800 54.50
1085791200 54.54
1085796000 54.64
1085804400 54.59
1085812800 54.64
1085817600 54.60
1085826000 54.63
1085834400 54.66
1085839200 54.62
1085847600 54.62
1085856000 54.64
1085860800 54.64
1085869200 54.59
1085877600 54.60
1085882400 54.61
1085890800 54.60
1085899200 54.59
1085904000 54.62
1085912400 54.61
1085920800 54.62
1085925600 54.62
1085934000 54.63
1085942400 54.62
1085947200 54.65
1085955600 54.64
1085964000 54.63
1085968800 54.65
1085977200 54.67
1085985600 54.63
1085990400 54.64
1085998800 54.65
1086007200 54.65
1086012000 54.64
1086012000 54.64
1086020400 54.65
1086020400 54.65
1086028800 54.66
1086028800 54.66
1086033600 54.73
1086033600 54.73
1086042000 54.72
1086042000 54.72
1086050400 54.73
1086050400 54.73
1086055200 54.76
1086063600 54.69
1086072000 54.71
1086076800 54.62
1086085200 54.70
1086093600 54.72
1086098400 54.71
1086106800 54.69
1086115200 54.72
1086120000 54.70
1086128400 54.67
1086136800 54.68
1086141600 54.65
1086150000 54.68
1086158400 54.61
1086163200 54.69
1086171600 54.69
1086180000 54.68
1086184800 54.67
1086193200 54.68
1086201600 54.68
1086206400 54.71
1086214800 54.65
1086223200 54.68
1086228000 54.69
1086236400 54.67
1086244800 54.37
1086249600 54.38
1086258000 54.40
1086266400 54.37
1086271200 54.38
1086279600 54.37
1086288000 54.34
1086292800 54.37
1086301200 54.36
1086309600 54.36
1086314400 54.36
1086322800 54.36
1086331200 54.44
1086336000 54.34
1086344400 54.34
1086352800 54.35
1086357600 54.33
1086366000 54.35
1086374400 54.36
1086379200 54.36
1086387600 54.33
1086396000 54.34
1086400800 54.36
1086409200 54.28
1086417600 54.39
1086422400 54.37
1086430800 54.39
1086439200 54.40
1086444000 54.40
1086452400 54.36
1086460800 54.43
1086465600 54.41
1086474000 54.41
1086482400 54.43
1086487200 54.42
1086495600 54.39
1086504000 54.52
1086508800 54.43
1086517200 54.47
1086525600 54.48
1086530400 54.46
1086538800 54.47
1086547200 54.44
1086552000 54.47
1086560400 54.45
1086568800 54.45
1086573600 54.55
1086582000 54.47
1086590400 54.41
1086595200 54.49
1086603600 54.43
1086612000 54.40
1086616800 54.47
1086625200 54.45
1086633600 54.50
1086638400 54.50
1086646800 54.52
1086655200 54.49
1086660000 54.54
1086668400 54.63
1086676800 54.52
1086681600 54.49
1086690000 54.44
1086698400 54.50
1086703200 54.48
1086711600 54.47
1086720000 54.47
1086724800 54.47
1086733200 54.50
1086741600 54.48
1086746400 54.50
1086754800 54.47
1086763200 54.45
1086768000 54.49
1086776400 54.47
1086784800 54.49
1086789600 54.48
1086798000 54.48
1086806400 54.48
1086811200 54.52
1086819600 54.51
1086828000 54.50
1086832800 54.54
1086841200 54.54
1086849600 54.51
1086854400 54.49
1086862800 54.49
1086871200 54.51
1086876000 54.49
1086884400 54.49
1086892800 54.49
1086897600 54.48
1086906000 54.46
1086914400 54.46
1086919200 54.45
1086927600 54.47
1086936000 54.48
1086940800 54.47
1086949200 54.51
1086957600 54.48
1086962400 54.50
1086970800 54.46
1086979200 54.47
1086984000 54.49
1086992400 54.48
1087000800 54.47
1087005600 54.47
1087014000 54.46
1087022400 54.45
1087027200 54.44
1087035600 54.45
1087044000 54.43
1087048800 54.38
1087057200 54.42
1087065600 54.42
1087070400 54.43
1087078800 54.38
1087087200 54.41
1087092000 54.43
1087100400 54.42
1087108800 54.42
1087113600 54.43
1087122000 54.42
1087130400 54.43
1087135200 54.43
1087143600 54.42
1087152000 54.41
1087156800 54.45
1087165200 54.44
1087173600 54.41
1087178400 54.42
1087186800 54.40
1087195200 54.43
1087200000 54.44
1087208400 54.44
1087216800 54.41
1087221600 54.40
1087230000 54.40
1087238400 54.44
1087243200 54.40
1087251600 54.41
1087260000 54.42
1087264800 54.46
1087273200 54.45
1087281600 54.47
1087286400 54.51
1087294800 54.45
1087303200 54.46
1087308000 54.46
1087316400 54.43
1087324800 54.47
1087329600 54.48
1087338000 54.46
1087346400 54.44
1087351200 54.41
1087359600 54.43
1087368000 54.43
1087372800 54.48
1087381200 54.44
1087389600 54.45
1087394400 54.44
1087402800 54.42
1087411200 54.45
1087416000 54.47
1087424400 54.45
1087432800 54.43
1087437600 54.43
1087446000 54.44
1087454400 54.45
1087459200 54.43
1087467600 54.44
1087476000 54.44
1087480800 54.41
1087489200 54.39
1087497600 54.40
1087502400 54.41
1087510800 54.43
1087519200 54.41
1087524000 54.43
1087532400 54.45
1087540800 54.42
1087545600 54.22
1087554000 54.23
1087562400 54.18
1087567200 54.13
1087575600 54.19
1087584000 54.20
1087588800 54.19
1087597200 54.21
1087605600 54.18
1087610400 54.19
1087618800 54.17
1087627200 54.20
1087632000 54.20
1087640400 54.19
1087648800 54.20
1087653600 54.21
1087662000 54.15
1087670400 54.22
1087675200 54.20
1087683600 54.23
1087692000 54.22
1087696800 54.20
1087705200 54.24
1087713600 54.20
1087718400 54.10
1087726800 54.21
1087735200 54.22
1087740000 54.24
1087748400 54.24
1087756800 54.22
1087761600 54.24
1087770000 54.24
1087778400 54.22
1087783200 54.25
1087791600 54.23
1087800000 54.26
1087804800 54.28
1087813200 54.25
1087821600 54.23
1087826400 54.26
1087834800 54.22
1087843200 54.23
1087848000 54.22
1087856400 54.21
1087864800 54.22
1087869600 54.21
1087878000 54.21
1087886400 54.22
1087891200 54.22
1087899600 54.20
1087908000 54.19
1087912800 54.20
1087921200 54.22
1087921200 54.22
1087929600 54.55
1087934400 54.46
1087942800 54.48
1087951200 54.46
1087956000 54.51
1087964400 54.49
1087972800 54.48
1087977600 54.50
1087986000 54.48
1087994400 54.44
1087999200 54.31
1088007600 54.18
1088016000 54.19
1088020800 54.32
1088029200 53.73
1088037600 54.28
1088042400 54.31
1088050800 54.33
1088059200 54.30
1088064000 54.31
1088072400 54.31
1088080800 54.31
1088085600 54.29
1088094000 54.29
1088102400 54.30
1088107200 54.29
1088115600 54.29
1088124000 54.32
1088128800 54.32
1088137200 54.34
1088145600 54.30
1088150400 54.31
1088158800 54.30
1088167200 54.33
1088172000 54.31
1088180400 54.24
1088188800 54.25
1088193600 54.32
1088202000 54.31
1088210400 54.32
1088215200 54.34
1088223600 54.25
1088232000 54.35
1088236800 54.34
1088245200 54.31
1088253600 54.32
1088258400 54.31
1088266800 54.36
1088275200 54.33
1088280000 54.33
1088288400 54.36
1088296800 54.35
1088301600 54.35
1088310000 54.35
1088318400 54.35
1088323200 54.34
1088331600 54.34
1088340000 54.35
1088344800 54.34
1088353200 54.33
1088361600 54.35
1088366400 54.37
1088374800 54.33
1088383200 54.32
1088388000 54.33
1088396400 54.35
1088404800 54.36
1088409600 54.35
1088418000 54.36
1088426400 54.35
1088431200 54.35
1088439600 54.36
1088448000 54.35
1088452800 54.35
1088461200 54.35
1088469600 54.28
1088474400 54.27
1088482800 54.28
1088491200 54.31
1088496000 54.29
1088504400 54.30
1088512800 54.53
1088517600 54.54
1088526000 54.47
1088534400 54.51
1088539200 54.54
1088547600 54.52
1088556000 54.51
1088560800 54.45
1088569200 54.46
1088577600 54.52
1088582400 54.55
1088590800 54.53
1088599200 54.53
1088604000 54.52
1088612400 54.53
1088620800 54.51
1088625600 54.53
1088634000 54.50
1088642400 54.52
1088647200 54.50
1088655600 54.49
1088664000 54.49
1088668800 54.51
1088677200 54.50
1088685600 54.46
1088690400 54.50
1088698800 54.49
1088707200 54.45
1088712000 54.55
1088720400 54.51
1088728800 54.52
1088733600 54.51
1088742000 54.50
1088750400 54.56
1088755200 54.56
1088763600 54.57
1088772000 54.56
1088776800 54.53
1088785200 54.53
1088793600 54.54
1088798400 54.55
1088806800 54.56
1088815200 54.56
1088820000 54.58
1088828400 54.53
1088836800 54.52
1088841600 54.54
1088850000 54.56
1088858400 54.53
1088863200 54.55
1088871600 54.57
1088880000 54.58
1088884800 54.58
1088893200 54.57
1088901600 54.57
1088906400 54.57
1088914800 54.58
1088923200 54.57
1088928000 54.57
1088936400 54.55
1088944800 54.54
1088949600 54.55
1088958000 54.53
1088966400 54.56
1088971200 54.57
1088979600 54.55
1088988000 54.55
1088992800 54.55
1089001200 54.54
1089009600 54.54
1089014400 54.55
1089022800 54.58
1089031200 54.53
1089036000 54.55
1089044400 54.54
1089052800 54.53
1089057600 54.58
1089066000 54.58
1089074400 54.55
1089079200 54.59
1089087600 54.45
1089096000 54.55
1089100800 54.55
1089109200 54.54
1089117600 54.57
1089122400 54.57
1089130800 54.58
1089139200 54.52
1089144000 54.56
1089152400 54.59
1089160800 54.58
1089165600 54.54
1089174000 54.53
1089182400 54.53
1089187200 54.53
1089195600 54.46
1089204000 54.44
1089208800 54.46
1089217200 54.45
1089225600 54.45
1089230400 54.49
1089238800 54.46
1089247200 54.48
1089252000 54.46
1089260400 54.42
1089268800 54.51
1089273600 54.47
1089282000 54.47
1089290400 54.23
1089295200 54.49
1089303600 54.48
1089312000 54.47
1089316800 54.49
1089325200 54.47
1089333600 54.46
1089338400 54.51
1089346800 54.46
1089355200 54.49
1089360000 54.52
1089368400 54.50
1089376800 54.47
1089381600 54.47
1089390000 54.44
1089398400 54.51
1089403200 54.52
1089411600 54.52
1089420000 54.53
1089424800 54.51
1089433200 54.52
1089441600 54.51
1089446400 54.51
1089454800 54.50
1089463200 54.53
1089468000 54.52
1089476400 54.53
1089484800 54.52
1089489600 54.52
1089498000 54.51
1089506400 54.48
1089511200 54.52
1089519600 54.51
1089528000 54.52
1089532800 54.50
1089541200 54.52
1089549600 54.52
1089554400 54.51
1089562800 54.42
1089571200 54.51
1089576000 54.53
1089584400 54.51
1089592800 54.53
1089597600 54.51
1089606000 54.54
1089614400 54.51
1089619200 54.47
1089627600 54.48
1089636000 54.61
1089640800 54.59
1089649200 54.61
1089657600 54.63
1089662400 54.58
1089670800 54.62
1089679200 54.59
1089684000 54.60
1089692400 54.55
1089700800 54.60
1089705600 54.58
1089714000 54.60
1089722400 54.60
1089727200 54.59
1089735600 54.59
1089744000 54.60
1089748800 54.58
1089757200 54.61
1089765600 54.59
1089770400 54.59
1089778800 54.58
1089787200 54.59
1089792000 54.59
1089800400 54.59
1089808800 54.61
1089813600 54.56
1089822000 54.59
1089830400 54.59
1089835200 54.59
1089843600 54.65
1089852000 54.63
1089856800 54.64
1089865200 54.63
1089873600 54.64
1089878400 54.62
1089886800 54.91
1089895200 54.63
1089900000 54.62
1089908400 54.62
1089916800 54.63
1089921600 54.65
1089930000 54.66
1089938400 54.61
1089943200 54.64
1089951600 54.65
1089960000 54.63
1089964800 54.63
1089973200 54.63
1089981600 54.64
1089986400 54.66
1089994800 54.65
1090003200 54.66
1090008000 54.70
1090016400 54.69
1090024800 54.68
1090029600 54.67
1090038000 54.66
1090046400 54.63
1090051200 54.67
1090059600 54.64
1090068000 54.64
1090072800 54.65
1090081200 54.64
1090089600 54.66
1090094400 54.65
1090102800 54.65
1090111200 54.63
1090116000 54.63
1090124400 54.64
1090132800 54.64
1090137600 54.65
1090146000 54.65
1090154400 54.65
1090159200 54.65
1090167600 54.63
1090176000 54.64
1090180800 54.66
1090189200 54.63
1090197600 54.66
1090202400 54.63
1090210800 54.67
1090219200 54.68
1090224000 54.67
1090232400 54.62
1090240800 54.63
1090245600 54.64
1090254000 54.63
1090262400 54.63
1090267200 54.64
1090275600 54.66
1090284000 54.62
1090288800 54.63
1090297200 54.63
1090305600 54.62
1090310400 54.63
1090318800 54.63
1090327200 54.62
1090332000 54.61
1090340400 54.64
1090348800 54.63
1090353600 54.64
1090362000 54.62
1090370400 54.63
1090375200 54.63
1090383600 54.65
1090392000 54.58
1090396800 54.61
1090405200 54.65
1090413600 54.61
1090418400 54.62
1090426800 54.63
1090435200 54.65
1090440000 54.66
1090448400 54.64
1090456800 54.62
1090461600 54.62
1090470000 54.62
1090478400 54.61
1090483200 54.61
1090491600 54.65
1090500000 54.62
1090504800 54.61
1090513200 54.60
1090521600 54.62
1090526400 54.96
1090534800 54.64
1090543200 54.63
1090548000 54.62
1090556400 54.59
1090564800 54.58
1090569600 54.59
1090578000 54.58
1090586400 54.59
1090591200 54.59
1090599600 54.60
1090608000 54.58
1090612800 54.60
1090621200 54.59
1090629600 54.58
1090634400 54.59
1090642800 54.56
1090651200 54.61
1090656000 54.57
1090664400 54.61
1090672800 54.59
1090677600 54.58
1090686000 54.58
1090694400 54.63
1090699200 54.63
1090707600 54.66
1090716000 54.68
1090720800 54.64
1090729200 54.67
1090737600 54.64
1090742400 54.64
1090750800 54.65
1090759200 54.64
1090764000 54.65
1090772400 54.65
1090780800 54.64
1090785600 54.66
1090794000 54.65
1090802400 54.66
1090807200 54.66
1090815600 54.67
1090824000 54.65
1090837200 54.74
1090845600 54.63
1090850400 54.62
1090858800 54.64
1090867200 54.65
1090872000 54.64
1090880400 54.63
1090888800 54.64
1090893600 54.70
1090902000 54.65
1090910400 54.66
1090915200 54.69
1090923600 54.65
1090932000 54.67
1090936800 54.66
1090945200 54.64
1090953600 54.68
1090958400 54.67
1090966800 54.65
1090975200 54.68
1090980000 54.63
1090988400 54.69
1090996800 54.67
1091001600 54.68
1091010000 54.68
1091018400 54.68
1091023200 54.71
1091031600 54.69
1091040000 54.71
1091044800 54.58
1091053200 54.64
1091061600 54.61
1091066400 54.66
1091074800 54.68
1091083200 54.68
1091088000 54.65
1091096400 54.69
1091104800 54.67
1091109600 54.67
1091118000 54.67
1091126400 54.68
1091131200 54.67
1091139600 54.66
1091148000 54.63
1091152800 54.65
1091161200 54.69
1091169600 54.66
1091174400 54.69
1091182800 54.69
1091191200 54.66
1091196000 54.67
1091204400 54.67
1091212800 54.66
1091217600 54.67
1091226000 54.67
1091234400 54.68
1091239200 54.68
1091247600 54.66
1091256000 54.68
1091260800 54.68
1091269200 54.68
1091277600 54.66
1091282400 54.67
1091290800 54.65
1091299200 54.68
1091304000 54.68
1091312400 54.64
1091320800 54.68
1091325600 54.68
1091334000 54.64
1091342400 54.65
1091347200 54.67
1091355600 54.68
1091364000 54.67
1091368800 54.67
1091377200 54.65
1091385600 54.67
1091390400 54.69
1091398800 54.67
1091407200 54.66
1091412000 54.60
1091420400 54.69
1091428800 54.65
1091433600 54.65
1091442000 54.66
1091450400 54.67
1091455200 54.65
1091463600 54.65
1091472000 54.65
1091476800 54.71
1091485200 54.62
1091493600 54.63
1091498400 54.65
1091506800 54.68
1091515200 54.67
1091520000 54.67
1091536800 54.68
1091541600 54.66
1091550000 54.64
1091558400 54.65
1091563200 54.66
1091571600 54.64
1091580000 54.65
1091584800 54.60
1091593200 54.64
1091601600 54.66
1091606400 54.66
1091614800 54.67
1091623200 54.64
1091628000 54.62
1091636400 54.64
1091644800 54.63
1091649600 54.66
1091658000 54.64
1091666400 54.70
1091671200 54.63
1091679600 54.62
1091688000 54.68
1091692800 54.64
1091701200 54.64
1091709600 54.66
1091714400 54.68
1091722800 54.65
1091731200 54.65
1091736000 54.69
1091744400 54.68
1091752800 54.69
1091757600 54.69
1091766000 54.69
1091774400 54.69
1091779200 54.68
1091787600 54.66
1091796000 54.67
1091800800 54.65
1091809200 54.65
1091817600 54.66
1091822400 54.67
1091830800 54.66
1091839200 54.67
1091844000 54.65
1091852400 54.66
1091860800 54.65
1091865600 54.66
1091874000 54.66
1091882400 54.64
1091887200 54.55
1091895600 54.61
1091904000 54.65
1091908800 54.62
1091917200 54.65
1091925600 54.64
1091930400 54.65
1091938800 54.65
1091947200 54.64
1091952000 54.64
1091960400 54.64
1091968800 54.64
1091973600 54.63
1091982000 54.63
1091990400 54.65
1091995200 54.68
1092003600 54.66
1092012000 54.62
1092016800 54.66
1092025200 54.68
1092033600 54.67
1092038400 54.65
1092046800 54.63
1092055200 54.65
1092060000 54.66
1092068400 54.66
1092076800 54.66
1092081600 54.67
1092090000 54.66
1092098400 54.52
1092103200 54.61
1092111600 54.64
1092120000 54.62
1092124800 54.64
1092133200 54.66
1092141600 54.69
1092146400 54.66
1092154800 54.65
1092163200 54.66
1092168000 54.70
1092176400 54.58
1092184800 54.56
1092189600 54.52
1092198000 54.55
1092206400 54.50
1092211200 54.50
1092219600 54.50
1092228000 54.50
1092232800 54.51
1092241200 54.51
1092249600 54.51
1092254400 54.53
1092262800 54.51
1092271200 54.50
1092276000 54.50
1092284400 54.49
1092292800 54.52
1092297600 54.51
1092306000 54.52
1092314400 54.51
1092319200 54.49
1092327600 54.53
1092336000 54.50
1092340800 54.51
1092349200 54.50
1092357600 54.49
1092362400 54.48
1092370800 54.46
1092379200 54.47
1092384000 54.46
1092392400 54.49
1092400800 54.45
1092405600 54.48
1092414000 47.34
1092422400 54.47
1092427200 54.45
1092435600 54.44
1092444000 54.42
1092448800 54.44
1092457200 54.44
1092465600 54.44
1092470400 54.45
1092478800 54.45
1092487200 54.46
1092492000 54.36
1092500400 54.23
1092508800 54.17
1092513600 54.20
1092522000 54.21
1092530400 54.19
1092535200 54.20
1092543600 54.21
1092552000 54.22
1092556800 54.22
1092565200 54.19
1092573600 54.20
1092578400 54.19
1092586800 54.21
1092595200 54.17
1092600000 54.21
1092608400 54.49
1092616800 54.48
1092621600 54.47
1092630000 54.48
1092638400 54.49
1092643200 54.96
1092651600 54.48
1092660000 54.47
1092664800 54.47
1092673200 54.44
1092681600 54.46
1092686400 54.47
1092694800 54.45
1092703200 54.44
1092708000 54.45
1092716400 54.46
1092724800 54.46
1092729600 54.49
1092738000 54.48
1092746400 54.48
1092751200 54.48
1092759600 54.45
1092768000 54.49
1092772800 54.49
1092781200 54.44
1092789600 54.49
1092794400 54.53
1092802800 54.45
1092811200 54.45
1092824400 54.47
1092832800 54.47
1092837600 54.46
1092846000 54.46
1092854400 54.46
1092859200 54.49
1092867600 54.47
1092876000 54.46
1092880800 54.46
1092889200 54.51
1092897600 54.47
1092902400 54.47
1092910800 54.48
1092919200 54.52
1092924000 54.48
1092932400 54.48
1092940800 54.47
1092945600 54.48
1092954000 54.47
1092962400 54.46
1092967200 54.46
1092975600 54.47
1092984000 54.48
1092988800 54.47
1092997200 54.45
1093005600 54.45
1093010400 54.46
1093018800 54.45
1093027200 54.45
1093032000 54.47
1093040400 54.45
1093048800 54.45
1093053600 54.47
1093062000 54.45
1093070400 54.45
1093075200 54.44
1093083600 54.41
1093092000 54.43
1093096800 54.43
1093105200 54.41
1093113600 54.43
1093118400 54.49
1093126800 54.44
1093135200 54.43
1093140000 54.43
1093148400 54.44
1093156800 54.45
1093161600 54.44
1093170000 54.44
1093178400 54.43
1093183200 54.41
1093191600 54.43
1093200000 54.42
1093204800 54.45
1093213200 54.42
1093221600 54.44
1093226400 54.39
1093234800 54.44
1093243200 54.44
1093248000 54.41
1093256400 54.40
1093264800 54.44
1093269600 54.46
1093278000 54.44
1093286400 54.44
1093291200 54.50
1093299600 54.43
1093308000 54.46
1093312800 54.44
1093321200 54.44
1093329600 54.42
1093334400 54.42
1093342800 54.38
1093351200 54.41
1093356000 54.40
1093364400 54.40
1093372800 54.38
1093377600 54.42
1093386000 54.33
1093394400 54.39
1093399200 54.40
1093407600 54.39
1093416000 54.38
1093420800 54.37
1093429200 54.27
1093437600 54.36
1093442400 54.35
1093450800 54.38
1093459200 54.38
1093464000 54.41
1093472400 54.38
1093480800 54.37
1093485600 54.38
1093494000 54.39
1093502400 54.37
1093507200 54.36
1093515600 54.39
1093524000 54.40
1093528800 54.37
1093537200 54.33
1093545600 54.36
1093550400 54.39
1093558800 54.38
1093567200 54.36
1093580400 54.36
1093588800 54.36
1093593600 54.36
1093602000 54.44
1093610400 54.42
1093615200 54.44
1093623600 54.44
1093632000 54.43
1093636800 54.46
1093645200 54.44
1093653600 54.43
1093658400 54.44
1093666800 54.43
1093675200 54.43
1093680000 54.44
1093688400 54.44
1093696800 54.42
1093701600 54.44
1093710000 54.45
1093718400 54.46
1093723200 54.47
1093731600 54.46
1093740000 54.47
1093744800 54.47
1093753200 54.45
1093761600 54.47
1093766400 54.46
1093774800 54.45
1093783200 54.46
1093788000 54.36
1093796400 54.45
1093804800 54.42
1093809600 54.47
1093818000 54.46
1093826400 54.54
1093831200 54.56
1093839600 54.59
1093848000 54.57
1093852800 54.57
1093861200 54.57
1093869600 54.52
1093874400 54.55
1093882800 54.53
1093891200 54.51
1093896000 54.53
1093904400 54.55
1093912800 54.53
1093917600 54.53
1093926000 54.52
1093934400 54.49
1093939200 54.52
1093947600 54.49
1093956000 54.52
1093960800 54.48
1093969200 54.48
1093977600 54.48
1093982400 54.46
1093990800 54.45
1093999200 54.47
1094004000 54.48
1094012400 54.46
1094020800 54.41
1094025600 54.45
1094034000 54.43
1094042400 54.41
1094047200 54.45
1094055600 54.46
1094064000 54.47
1094068800 54.49
1094077200 54.47
1094085600 54.44
1094090400 54.45
1094098800 54.45
1094107200 54.47
1094112000 54.46
1094120400 54.42
1094128800 54.47
1094133600 54.43
1094142000 45.48
1094150400 54.46
1094155200 54.47
1094163600 54.46
1094172000 54.46
1094176800 54.45
1094185200 54.45
1094193600 54.45
1094198400 54.42
1094206800 54.46
1094215200 54.45
1094220000 54.43
1094228400 54.42
1094236800 54.43
1094241600 54.43
1094250000 54.40
1094258400 54.41
1094263200 54.42
1094271600 54.41
1094280000 54.38
1094284800 54.40
1094293200 54.41
1094301600 54.42
1094306400 54.41
1094314800 54.40
1094323200 54.42
1094328000 54.46
1094336400 54.42
1094344800 54.39
1094349600 54.40
1094358000 54.39
1094366400 54.39
1094371200 54.35
1094379600 54.42
1094388000 54.41
1094392800 54.42
1094401200 54.41
1094409600 54.40
1094414400 54.43
1094422800 54.42
1094431200 54.43
1094436000 54.39
1094444400 54.42
1094452800 54.43
1094457600 54.46
1094466000 54.42
1094474400 54.41
1094479200 54.43
1094487600 54.40
1094496000 54.46
1094500800 54.41
1094509200 54.45
1094517600 54.44
1094522400 54.48
1094530800 54.46
1094539200 54.45
1094544000 54.46
1094552400 54.46
1094560800 54.47
1094565600 54.48
1094574000 54.45
1094582400 54.53
1094587200 54.53
1094595600 54.57
1094604000 54.56
1094608800 54.54
1094617200 54.55
1094625600 54.58
1094630400 54.56
1094638800 54.57
1094647200 54.55
1094652000 54.52
1094660400 54.54
1094668800 54.53
1094673600 54.53
1094682000 54.51
1094690400 54.55
1094695200 54.53
1094703600 54.54
1094712000 54.56
1094716800 54.56
1094725200 54.56
1094733600 54.54
1094738400 54.57
1094746800 54.55
1094755200 54.57
1094760000 54.59
1094768400 54.56
1094776800 54.56
1094781600 54.53
1094790000 54.54
1094798400 54.56
1094803200 54.58
1094811600 54.56
1094820000 54.58
1094824800 54.56
1094833200 54.55
1094841600 54.57
1094846400 54.57
1094854800 54.58
1094863200 54.58
1094868000 54.58
1094876400 54.56
1094884800 54.50
1094889600 54.54
1094898000 54.55
1094906400 54.50
1094911200 54.51
1094919600 54.50
1094928000 54.51
1094932800 54.53
1094941200 54.52
1094949600 54.51
1094954400 54.51
1094962800 54.48
1094971200 54.45
1094976000 54.46
1094984400 54.48
1094992800 54.49
1094997600 54.47
1095006000 54.48
1095014400 54.48
1095019200 54.50
1095027600 54.50
1095036000 54.50
1095040800 54.49
1095049200 54.51
1095057600 54.50
1095062400 54.51
1095070800 54.50
1095079200 54.47
1095084000 54.50
1095092400 54.51
1095100800 54.52
1095105600 54.52
1095114000 54.52
1095122400 54.53
1095127200 54.54
1095135600 54.57
1095144000 54.06
1095148800 54.49
1095157200 54.53
1095165600 54.52
1095170400 54.50
1095178800 54.51
1095187200 54.51
1095192000 54.53
1095200400 54.51
1095208800 54.53
1095213600 54.50
1095222000 54.49
1095230400 54.36
1095235200 54.36
1095243600 54.22
1095252000 54.24
1095256800 54.36
1095265200 54.47
1095273600 54.48
1095278400 54.51
1095286800 54.48
1095295200 54.48
1095300000 54.49
1095308400 54.49
1095316800 54.49
1095321600 54.44
1095330000 54.50
1095338400 54.49
1095343200 54.50
1095351600 54.52
1095360000 54.51
1095364800 54.53
1095373200 54.56
1095381600 54.51
1095386400 54.51
1095394800 54.48
1095403200 54.54
1095408000 54.52
1095416400 54.54
1095424800 54.49
1095429600 54.51
1095438000 54.51
1095446400 54.51
1095451200 54.50
1095459600 54.49
1095468000 54.49
1095472800 54.46
1095481200 54.49
1095489600 54.52
1095494400 54.52
1095502800 54.53
1095511200 54.52
1095516000 54.52
1095524400 54.52
1095532800 54.49
1095537600 54.52
1095546000 54.53
1095554400 54.52
1095559200 54.53
1095567600 54.53
1095576000 54.52
1095580800 54.51
1095589200 54.50
1095597600 54.52
1095602400 54.52
1095610800 54.53
1095619200 54.52
1095624000 54.52
1095632400 54.55
1095640800 54.51
1095645600 54.52
1095654000 54.45
1095662400 54.47
1095667200 54.50
1095675600 54.48
1095684000 54.50
1095688800 54.50
1095697200 54.54
1095705600 54.52
1095710400 54.53
1095718800 54.52
1095727200 54.51
1095732000 54.54
1095740400 54.54
1095748800 54.54
1095753600 54.53
1095762000 54.54
1095770400 54.54
1095775200 54.57
1095783600 54.54
1095792000 54.50
1095796800 54.49
1095805200 54.37
1095813600 54.49
1095818400 54.53
1095826800 54.48
1095835200 54.47
1095840000 54.51
1095848400 54.47
1095856800 54.47
1095861600 54.48
1095870000 54.43
1095878400 54.49
1095883200 54.50
1095891600 54.50
1095900000 54.44
1095904800 54.50
1095913200 54.50
1095921600 54.55
1095926400 54.50
1095934800 54.47
1095943200 54.48
1095948000 54.50
1095956400 54.51
1095964800 54.51
1095969600 54.54
1095978000 54.52
1095986400 54.53
1095991200 54.54
1095999600 54.53
1096008000 54.53
1096012800 54.55
1096021200 54.57
1096029600 54.52
1096034400 54.55
1096042800 54.54
1096051200 54.56
1096056000 54.58
1096064400 54.54
1096072800 54.55
1096077600 54.47
1096086000 54.46
1096094400 54.47
1096099200 54.47
1096107600 54.48
1096116000 54.45
1096120800 54.47
1096129200 54.47
1096137600 54.47
1096142400 54.49
1096150800 54.48
1096159200 54.45
1096164000 54.49
1096172400 54.49
1096180800 54.47
1096185600 54.47
1096194000 54.46
1096202400 54.45
1096207200 54.45
1096215600 54.45
1096224000 54.46
1096228800 54.49
1096237200 54.48
1096245600 54.47
1096250400 54.48
1096258800 54.44
1096267200 54.45
1096272000 55.47
1096280400 54.48
1096288800 54.47
1096293600 54.47
1096302000 54.46
1096310400 54.46
1096315200 54.50
1096323600 54.48
1096332000 54.48
1096336800 54.48
1096345200 54.48
1096353600 54.48
1096358400 54.48
1096366800 54.48
1096375200 54.42
1096380000 54.45
1096388400 54.47
1096396800 54.48
1096401600 54.52
1096410000 54.50
1096418400 54.48
1096423200 54.52
1096431600 54.47
1096440000 54.47
1096444800 54.47
1096453200 54.43
1096461600 54.46
1096466400 54.45
1096474800 54.42
1096483200 54.44
1096488000 54.48
1096496400 54.46
1096504800 54.58
1096509600 54.58
1096518000 54.58
1096526400 54.59
1096531200 54.54
1096539600 54.57
1096548000 54.53
1096552800 54.53
1096561200 54.53
1096569600 54.55
1096574400 54.41
1096582800 54.38
1096591200 54.58
1096596000 54.61
1096604400 54.59
1096612800 54.60
1096617600 54.60
1096626000 54.59
1096634400 54.60
1096639200 54.60
1096647600 54.60
1096656000 54.59
1096660800 54.60
1096669200 54.60
1096677600 54.60
1096682400 54.55
1096690800 54.59
1096699200 54.58
1096704000 54.59
1096712400 54.59
1096720800 54.61
1096725600 54.60
1096734000 54.63
1096742400 54.58
1096747200 54.60
1096755600 54.59
1096764000 54.59
1096768800 54.64
1096777200 54.60
1096785600 54.60
1096790400 54.60
1096798800 54.57
1096807200 54.60
1096812000 54.61
1096820400 54.62
1096828800 54.60
1096833600 54.63
1096842000 54.59
1096850400 54.61
1096855200 54.59
1096863600 54.62
1096872000 54.62
1096876800 54.60
1096885200 54.62
1096893600 54.59
1096898400 54.61
1096906800 54.62
1096915200 54.61
1096920000 54.65
1096928400 54.62
1096936800 54.61
1096941600 54.59
1096950000 54.60
1096958400 54.63
1096963200 54.67
1096971600 54.63
1096980000 54.62
1096984800 54.64
1096993200 54.64
1097001600 54.65
1097006400 54.67
1097014800 54.65
1097023200 54.64
1097028000 54.64
1097036400 54.64
1097044800 54.67
1097049600 54.66
1097058000 54.66
1097066400 54.66
1097071200 54.71
1097079600 54.66
1097088000 54.68
1097092800 54.64
1097101200 54.66
1097109600 54.68
1097114400 54.66
1097122800 54.58
1097131200 54.65
1097136000 54.65
1097144400 54.65
1097152800 54.66
1097157600 54.64
1097166000 54.66
1097174400 54.66
1097179200 54.67
1097187600 54.67
1097196000 54.66
1097200800 54.68
1097209200 54.71
1097217600 54.69
1097222400 54.66
1097230800 54.66
1097239200 54.68
1097244000 54.69
1097252400 54.66
1097260800 54.65
1097265600 54.65
1097274000 54.61
1097282400 54.63
1097287200 54.63
1097295600 54.61
1097304000 54.66
1097308800 54.65
1097317200 54.65
1097325600 54.66
1097330400 54.64
1097338800 54.64
1097347200 54.66
1097352000 54.65
1097360400 54.65
1097368800 54.66
1097373600 54.66
1097382000 54.65
1097390400 54.65
1097395200 54.65
1097403600 54.69
1097412000 54.59
1097416800 54.61
1097425200 54.67
1097433600 54.65
1097438400 54.68
1097446800 54.66
1097455200 54.66
1097460000 54.66
1097468400 54.67
1097476800 54.71
1097481600 54.67
1097490000 54.68
1097498400 54.64
1097503200 54.66
1097511600 54.65
1097520000 54.66
1097524800 54.65
1097533200 54.66
1097541600 54.69
1097546400 54.67
1097554800 54.69
1097563200 54.69
1097568000 54.70
1097576400 54.67
1097584800 54.70
1097589600 54.71
1097598000 54.70
1097606400 54.67
1097611200 54.70
1097619600 54.67
1097628000 54.65
1097632800 54.68
1097641200 54.68
1097649600 54.68
1097654400 54.68
1097662800 54.68
1097671200 54.69
1097676000 54.70
1097684400 54.71
1097692800 54.69
1097697600 54.71
1097706000 54.67
1097714400 54.68
1097719200 54.55
1097727600 54.67
1097736000 54.55
1097740800 54.51
1097749200 54.54
1097757600 54.51
1097762400 54.53
1097770800 54.52
1097779200 54.59
1097784000 54.56
1097792400 54.56
1097800800 54.56
1097805600 54.61
1097814000 54.56
1097822400 54.58
1097827200 54.56
1097835600 54.59
1097844000 54.59
1097848800 54.58
1097857200 54.56
1097865600 54.58
1097870400 54.58
1097878800 54.58
1097887200 54.52
1097892000 54.52
1097900400 54.52
1097908800 54.53
1097913600 54.52
1097922000 54.54
1097930400 54.52
1097935200 54.52
1097943600 54.52
1097952000 54.53
1097956800 54.54
1097965200 54.66
1097973600 54.54
1097978400 54.52
1097986800 54.52
1097995200 54.54
1098000000 54.52
1098008400 54.54
1098016800 54.51
1098021600 54.51
1098030000 54.50
1098038400 54.51
1098043200 54.53
1098051600 54.54
1098060000 54.55
1098064800 54.55
1098073200 54.54
1098081600 54.54
1098086400 54.52
1098094800 54.52
1098103200 54.53
1098108000 54.39
1098116400 54.54
1098124800 54.55
1098129600 54.57
1098138000 54.53
1098146400 54.62
1098151200 54.58
1098159600 54.53
1098168000 54.54
1098172800 54.54
1098181200 54.55
1098189600 54.54
1098194400 54.53
1098202800 54.52
1098211200 54.51
1098216000 54.53
1098224400 54.52
1098232800 54.51
1098237600 54.52
1098246000 54.53
1098254400 54.54
1098259200 54.52
1098267600 54.53
1098276000 54.54
1098280800 54.53
1098289200 54.50
1098297600 54.53
1098302400 54.53
1098310800 54.57
1098319200 54.54
1098324000 54.57
1098332400 54.51
1098340800 54.53
1098345600 54.51
1098354000 54.52
1098362400 54.49
1098367200 54.52
1098375600 54.52
1098384000 54.80
1098388800 54.52
1098397200 54.77
1098405600 54.50
1098410400 54.49
1098418800 54.52
1098427200 54.49
1098432000 54.49
1098440400 54.49
1098448800 54.49
1098453600 54.47
1098462000 54.46
1098470400 54.44
1098475200 54.76
1098483600 54.41
1098492000 54.40
1098496800 54.43
1098505200 54.47
1098513600 54.46
1098518400 54.46
1098526800 54.45
1098535200 54.42
1098540000 54.47
1098548400 54.47
1098556800 54.47
1098561600 54.46
1098570000 54.46
1098578400 54.47
1098583200 54.47
1098591600 54.46
1098600000 54.45
1098604800 54.46
1098613200 54.46
1098621600 54.44
1098626400 54.44
1098634800 54.46
1098643200 54.40
1098648000 54.46
1098656400 54.42
1098664800 54.49
1098669600 54.46
1098678000 54.51
1098686400 54.39
1098691200 54.46
1098699600 54.47
1098708000 54.46
1098712800 54.48
1098721200 54.48
1098729600 54.49
1098734400 54.49
1098742800 54.48
1098751200 54.45
1098756000 54.45
1098764400 54.49
1098772800 54.46
1098777600 54.45
1098786000 54.46
1098794400 54.45
1098799200 54.45
1098807600 54.47
1098816000 54.47
1098820800 54.49
1098829200 54.46
1098837600 54.46
1098842400 54.46
1098850800 54.44
1098859200 54.47
1098864000 54.46
1098872400 54.47
1098880800 54.41
1098885600 54.43
1098894000 54.43
1098902400 54.42
1098907200 54.45
1098915600 54.44
1098924000 54.43
1098928800 54.45
1098937200 54.44
1098945600 54.44
1098950400 54.43
1098958800 54.44
1098967200 54.43
1098972000 54.42
1098980400 54.43
1098988800 54.44
1098993600 54.45
1099002000 54.13
1099010400 55.66
1099015200 54.43
1099023600 54.42
1099032000 54.43
1099036800 54.44
1099045200 54.42
1099053600 54.45
1099058400 54.44
1099066800 54.44
1099075200 54.43
1099080000 54.45
1099088400 54.43
1099096800 54.43
1099101600 54.43
1099110000 54.43
1099118400 54.42
1099123200 54.42
1099131600 54.42
1099140000 54.40
1099144800 54.43
1099158000 54.42
1099162800 54.44
1099171200 54.47
1099179600 54.45
1099184400 54.47
1099192800 54.47
1099201200 54.47
1099206000 54.47
1099214400 54.46
1099222800 54.46
1099227600 54.46
1099236000 54.46
1099244400 54.42
1099249200 54.47
1099257600 54.48
1099266000 54.43
1099270800 54.45
1099279200 54.44
1099287600 54.43
1099292400 54.44
1099300800 54.42
1099309200 54.42
1099314000 54.41
1099322400 54.41
1099330800 54.41
1099335600 54.43
1099344000 54.43
1099352400 54.44
1099357200 54.45
1099365600 54.43
1099374000 54.42
1099378800 54.43
1099387200 54.48
1099395600 54.50
1099400400 54.48
1099408800 54.46
1099417200 54.48
1099422000 54.48
1099430400 54.50
1099438800 54.49
1099443600 54.51
1099452000 54.48
1099460400 54.50
1099465200 54.50
1099473600 54.68
1099482000 54.68
1099486800 54.65
1099495200 54.66
1099503600 54.66
1099508400 54.67
1099516800 54.66
1099525200 54.65
1099530000 54.67
1099538400 54.65
1099546800 54.55
1099551600 54.63
1099560000 54.63
1099568400 54.63
1099573200 54.62
1099581600 54.63
1099590000 54.63
1099594800 54.65
1099603200 54.62
1099611600 54.63
1099616400 54.65
1099624800 54.63
1099633200 54.61
1099638000 54.64
1099646400 54.63
1099654800 54.63
1099659600 54.63
1099668000 54.65
1099676400 54.64
1099681200 54.66
1099689600 54.62
1099698000 54.62
1099702800 54.64
1099711200 54.63
1099719600 54.64
1099724400 54.68
1099732800 54.66
1099741200 54.66
1099746000 54.66
1099754400 54.68
1099762800 54.58
1099767600 54.65
1099776000 54.62
1099784400 54.64
1099789200 54.67
1099797600 54.68
1099806000 54.64
1099810800 54.64
1099819200 54.65
1099827600 54.66
1099832400 54.67
1099840800 54.66
1099849200 54.65
1099854000 54.63
1099862400 54.66
1099870800 54.65
1099875600 54.66
1099884000 54.66
1099892400 54.67
1099897200 54.66
1099905600 54.68
1099914000 54.67
1099918800 54.67
1099927200 54.66
1099935600 54.65
1099940400 54.66
1099948800 54.66
1099957200 54.66
1099962000 54.64
1099970400 54.64
1099978800 54.66
1099983600 54.67
1099992000 54.66
1100000400 54.67
1100005200 54.66
1100013600 54.66
1100022000 54.67
1100026800 54.66
1100035200 54.65
1100043600 54.63
1100048400 54.67
1100056800 54.66
1100065200 54.66
1100070000 54.65
1100078400 54.67
1100086800 54.65
1100091600 54.66
1100100000 54.66
1100108400 54.65
1100113200 54.66
1100121600 54.64
1100130000 54.65
1100134800 54.69
1100143200 54.67
1100151600 54.68
1100156400 54.68
1100164800 54.63
1100173200 54.65
1100178000 54.65
1100186400 54.65
1100194800 54.65
1100199600 54.67
1100208000 54.68
1100216400 54.63
1100221200 54.63
1100229600 54.63
1100238000 54.65
1100242800 54.63
1100251200 54.63
1100259600 54.63
1100264400 54.63
1100272800 54.60
1100281200 54.64
1100286000 54.66
1100294400 54.63
1100302800 54.66
1100307600 54.68
1100316000 54.66
1100324400 54.55
1100329200 54.67
1100337600 54.65
1100346000 54.66
1100350800 54.65
1100359200 54.65
1100367600 54.64
1100372400 54.74
1100380800 54.65
1100389200 54.65
1100394000 54.74
1100402400 54.66
1100410800 54.67
1100415600 54.63
1100424000 54.67
1100432400 54.65
1100437200 54.66
1100445600 54.67
1100454000 54.65
1100458800 54.68
1100467200 54.65
1100475600 54.66
1100480400 54.65
1100488800 54.74
1100497200 54.61
1100502000 54.65
1100510400 54.65
1100518800 54.64
1100523600 54.66
1100532000 54.68
1100540400 54.66
1100545200 54.69
1100553600 54.66
1100562000 54.63
1100566800 54.63
1100575200 54.64
1100583600 54.67
1100588400 54.65
1100596800 54.67
1100605200 54.65
1100610000 54.64
1100618400 54.65
1100626800 54.65
1100631600 54.64
1100640000 54.65
1100648400 54.64
1100653200 54.65
1100661600 54.64
1100670000 54.64
1100674800 54.66
1100683200 54.63
1100691600 54.66
1100696400 54.64
1100704800 54.65
1100713200 54.64
1100718000 54.65
1100726400 54.62
1100734800 54.66
1100739600 54.62
1100748000 54.65
1100756400 54.64
1100761200 54.66
1100769600 54.63
1100778000 54.65
1100782800 54.64
1100791200 54.63
1100799600 54.64
1100804400 54.65
1100812800 54.66
1100821200 54.65
1100826000 54.64
1100834400 54.65
1100842800 54.64
1100847600 54.65
1100856000 54.65
1100864400 54.63
1100869200 54.63
1100877600 54.63
1100886000 54.61
1100890800 54.64
1100899200 54.59
1100907600 54.61
1100912400 54.62
1100920800 54.62
1100929200 54.53
1100934000 54.62
1100942400 54.62
1100950800 54.63
1100955600 54.63
1100964000 54.63
1100972400 54.67
1100977200 54.61
1100985600 54.61
1100994000 54.62
1100998800 54.63
1101007200 54.64
1101015600 54.64
1101020400 54.64
1101028800 54.64
1101037200 54.64
1101042000 54.63
1101050400 54.65
1101058800 54.64
1101063600 54.67
1101072000 54.64
1101080400 54.63
1101085200 54.63
1101093600 54.63
1101102000 54.65
1101106800 54.64
1101115200 54.63
1101123600 54.68
1101128400 54.62
1101136800 54.64
1101145200 54.59
1101150000 54.64
1101158400 54.63
1101166800 54.60
1101171600 54.62
1101180000 54.62
1101188400 54.60
1101193200 54.66
1101201600 54.63
1101210000 54.63
1101214800 54.61
1101223200 54.61
1101231600 54.58
1101236400 54.65
1101244800 54.64
1101253200 54.61
1101258000 54.63
1101266400 54.63
1101274800 54.64
1101279600 54.64
1101288000 54.62
1101296400 54.64
1101301200 54.63
1101309600 54.62
1101318000 54.63
1101322800 54.65
1101331200 54.65
1101339600 54.67
1101344400 54.64
1101352800 54.61
1101361200 54.63
1101366000 54.64
1101374400 54.63
1101382800 54.64
1101387600 54.64
1101396000 54.64
1101404400 54.66
1101409200 54.63
1101417600 54.65
1101426000 54.64
1101430800 54.64
1101439200 54.61
1101447600 54.64
1101452400 54.64
1101460800 54.62
1101469200 54.61
1101474000 54.62
1101482400 54.62
1101490800 54.62
1101495600 54.63
1101504000 54.64
1101512400 54.62
1101517200 54.62
1101525600 54.62
1101534000 54.61
1101538800 54.62
1101547200 54.62
1101555600 54.62
1101560400 54.62
1101568800 54.60
1101577200 54.59
1101582000 54.64
1101590400 54.61
1101598800 54.65
1101603600 54.65
1101612000 54.63
1101620400 54.63
1101625200 54.62
1101633600 54.65
1101642000 54.63
1101646800 54.63
1101655200 54.62
1101663600 54.65
1101668400 54.66
1101676800 54.66
1101685200 54.65
1101690000 54.64
1101698400 54.65
1101706800 54.67
1101711600 54.67
1101720000 54.63
1101728400 54.67
1101733200 54.66
1101741600 54.66
1101750000 54.66
1101754800 54.70
1101763200 54.67
1101771600 54.65
1101776400 54.65
1101784800 54.66
1101793200 54.65
1101798000 54.64
1101806400 54.65
1101814800 54.61
1101819600 54.59
1101828000 54.62
1101836400 54.57
1101841200 54.62
1101849600 54.57
1101858000 54.56
1101862800 54.56
1101871200 54.54
1101879600 54.56
1101884400 54.57
1101892800 54.57
1101901200 54.60
1101906000 54.56
1101914400 54.53
1101922800 54.57
1101927600 54.59
1101936000 54.57
1101944400 54.55
1101949200 54.54
1101957600 54.69
1101966000 54.56
1101970800 54.49
1101979200 54.54
1101987600 54.55
1101992400 54.52
1102000800 54.52
1102009200 54.50
1102014000 54.54
1102022400 54.51
1102030800 54.52
1102035600 54.52
1102044000 54.51
1102052400 54.52
1102057200 54.50
1102065600 54.54
1102074000 54.53
1102078800 54.53
1102087200 54.52
1102095600 54.53
1102100400 54.50
1102108800 54.52
1102117200 54.51
1102122000 54.52
1102130400 54.53
1102138800 54.50
1102143600 54.50
1102152000 54.51
1102160400 54.52
1102165200 54.51
1102173600 54.51
1102182000 54.51
1102186800 54.53
1102195200 54.55
1102203600 54.54
1102208400 54.49
1102216800 54.50
1102225200 54.49
1102230000 54.52
1102238400 54.51
1102246800 54.55
1102251600 54.51
1102260000 54.50
1102268400 54.51
1102273200 54.49
1102281600 54.52
1102290000 54.40
1102294800 54.51
1102303200 54.51
1102311600 54.51
1102316400 54.52
1102324800 54.55
1102333200 54.53
1102338000 54.53
1102346400 54.50
1102354800 54.54
1102359600 56.80
1102368000 54.55
1102376400 54.54
1102381200 54.53
1102389600 54.51
1102398000 54.52
1102402800 54.50
1102411200 54.52
1102419600 54.55
1102424400 54.49
1102432800 54.59
1102441200 54.58
1102446000 54.55
1102454400 54.55
1102462800 54.56
1102467600 54.55
1102476000 54.56
1102484400 54.54
1102489200 54.56
1102497600 54.56
1102506000 54.54
1102510800 54.54
1102519200 54.54
1102527600 54.53
1102532400 54.54
1102540800 54.54
1102549200 54.53
1102554000 54.56
1102562400 54.55
1102570800 54.54
1102575600 54.59
1102584000 54.54
1102592400 54.56
1102597200 54.57
1102605600 54.55
1102614000 54.56
1102618800 54.60
1102627200 54.53
1102635600 54.59
1102640400 54.59
1102648800 54.57
1102657200 54.54
1102662000 54.57
1102670400 54.56
1102678800 54.54
1102683600 54.54
1102692000 54.54
1102700400 54.55
1102705200 54.55
1102713600 54.54
1102722000 54.55
1102726800 54.56
1102735200 54.56
1102743600 54.56
1102748400 54.56
1102756800 54.55
1102765200 54.55
1102770000 54.54
1102778400 54.52
1102786800 54.51
1102791600 54.53
1102800000 54.54
1102808400 54.51
1102813200 54.55
1102821600 54.54
1102830000 54.52
1102834800 54.54
1102843200 54.53
1102851600 54.53
1102856400 54.52
1102864800 54.54
1102873200 54.51
1102878000 54.56
1102886400 54.54
1102894800 54.56
1102899600 54.55
1102908000 54.55
1102916400 54.53
1102921200 54.53
1102929600 54.58
1102938000 54.54
1102942800 54.56
1102951200 54.52
1102959600 54.56
1102964400 54.52
1102972800 54.56
1102981200 54.56
1102986000 54.57
1102994400 54.54
1103002800 54.56
1103007600 54.55
1103016000 54.56
1103024400 54.56
1103029200 54.52
1103037600 54.54
1103046000 54.55
1103050800 54.58
1103059200 54.55
1103067600 54.55
1103072400 54.55
1103080800 54.54
1103089200 54.55
1103094000 54.52
1103102400 54.53
1103110800 54.52
1103115600 54.53
1103124000 54.58
1103132400 54.53
1103137200 54.55
1103145600 54.55
1103154000 54.55
1103158800 54.56
1103167200 54.53
1103175600 54.53
1103180400 54.54
1103188800 54.50
1103197200 54.52
1103202000 54.49
1103210400 54.50
1103218800 54.51
1103223600 54.54
1103232000 54.51
1103240400 54.51
1103245200 54.51
1103253600 54.50
1103262000 54.52
1103266800 54.51
1103275200 54.50
1103283600 54.49
1103288400 54.48
1103296800 54.49
1103305200 54.48
1103310000 54.50
1103318400 54.49
1103326800 54.50
1103331600 54.49
1103340000 54.49
1103348400 54.49
1103353200 54.47
1103361600 54.49
1103370000 54.48
1103374800 54.44
1103383200 54.47
1103391600 54.42
1103396400 54.47
1103404800 54.50
1103413200 54.49
1103418000 54.49
1103426400 54.49
1103434800 54.48
1103439600 54.48
1103448000 54.48
1103456400 54.47
1103461200 54.47
1103469600 54.48
1103478000 54.50
1103482800 54.51
1103491200 54.48
1103499600 54.46
1103504400 54.48
1103512800 54.47
1103521200 54.49
1103526000 54.48
1103534400 54.49
1103542800 54.49
1103547600 54.50
1103556000 54.47
1103564400 54.50
1103569200 54.51
1103577600 54.48
1103586000 54.52
1103590800 54.41
1103599200 54.48
1103607600 54.55
1103612400 54.49
1103620800 54.47
1103629200 54.47
1103634000 54.48
1103642400 54.48
1103650800 54.50
1103655600 54.57
1103664000 54.48
1103672400 54.50
1103677200 54.50
1103685600 54.50
1103694000 54.50
1103698800 54.49
1103707200 54.49
1103715600 54.50
1103720400 54.48
1103728800 54.48
1103737200 54.49
1103742000 54.53
1103750400 54.51
1103758800 54.51
1103763600 54.49
1103772000 54.48
1103780400 54.50
1103785200 54.46
1103793600 54.49
1103802000 54.47
1103806800 54.48
1103815200 53.40
1103823600 54.51
1103828400 54.49
1103836800 54.49
1103845200 54.48
1103850000 54.49
1103858400 54.44
1103866800 54.42
1103871600 54.43
1103880000 54.43
1103888400 54.49
1103893200 54.45
1103901600 54.49
1103910000 54.50
1103914800 54.51
1103923200 54.49
1103931600 54.51
1103936400 54.50
1103944800 54.49
1103953200 54.50
1103958000 54.50
1103966400 54.49
1103974800 54.49
1103979600 54.49
1103988000 54.49
1103996400 54.48
1104001200 54.51
1104009600 54.51
1104018000 54.50
1104022800 54.51
1104031200 54.49
1104039600 54.50
1104044400 54.51
1104052800 54.51
1104061200 54.49
1104066000 54.49
1104074400 54.45
1104082800 54.50
1104087600 54.48
1104096000 54.51
1104104400 54.49
1104109200 54.48
1104117600 54.50
1104126000 54.47
1104130800 54.47
1104139200 54.47
1104147600 54.48
1104152400 54.47
1104160800 54.44
1104169200 54.45
1104174000 54.47
1104182400 54.47
1104190800 54.47
1104195600 54.46
1104204000 54.46
1104212400 54.45
1104217200 54.47
1104225600 52.32
1104234000 54.45
1104238800 54.45
1104247200 54.47
1104255600 54.46
1104260400 54.46
1104268800 54.45
1104277200 54.43
1104282000 54.44
1104290400 54.44
1104298800 54.46
1104303600 54.44
1104312000 54.45
1104320400 54.41
1104325200 54.42
1104333600 54.41
1104342000 54.42
1104346800 54.45
1104355200 54.45
1104363600 54.44
1104368400 54.43
1104376800 54.40
1104385200 54.45
1104390000 54.43
1104398400 54.45
1104406800 54.43
1104411600 54.48
1104420000 54.45
1104428400 54.45
1104433200 54.43
1104441600 54.44
1104450000 54.46
1104454800 54.44
1104463200 54.44
1104471600 54.45
1104476400 54.42
1104484800 54.42
1104493200 54.42
1104498000 54.41
1104506400 54.43
1104514800 54.43
1104519600 54.42
1104528000 54.41
1104536400 54.42
1104541200 54.43
1104549600 54.43
1104558000 54.42
1104562800 54.42
1104571200 54.42
1104579600 54.39
1104584400 54.41
1104592800 54.41
1104601200 54.42
1104606000 54.43
1104614400 54.42
1104622800 54.41
1104627600 54.40
1104636000 54.39
1104644400 54.42
1104649200 54.41
1104657600 54.41
1104666000 54.42
1104670800 54.41
1104679200 54.44
1104687600 54.40
1104692400 54.43
1104700800 54.42
1104709200 54.42
1104714000 54.41
1104722400 54.42
1104730800 54.42
1104735600 54.44
1104744000 54.41
1104752400 54.40
1104757200 54.40
1104765600 54.35
1104774000 54.41
1104778800 54.43
1104787200 54.40
1104795600 54.38
1104800400 54.39
1104808800 54.38
1104817200 54.41
1104822000 54.41
1104830400 54.40
1104838800 54.40
1104843600 54.33
1104852000 54.39
1104860400 54.38
1104865200 54.40
1104873600 54.42
1104882000 54.41
1104886800 54.38
1104895200 54.37
1104903600 54.39
1104908400 54.37
1104916800 54.37
1104925200 54.39
1104930000 54.39
1104938400 54.39
1104946800 54.38
1104951600 54.40
1104960000 54.42
1104968400 54.40
1104973200 54.42
1104981600 54.43
1104990000 54.43
1104994800 54.43
1105003200 54.40
1105011600 54.41
1105016400 54.43
1105024800 54.42
1105033200 54.43
1105038000 54.43
1105046400 54.44
1105054800 54.43
1105059600 54.43
1105068000 54.41
1105076400 54.41
1105081200 54.41
1105089600 54.41
1105098000 54.41
1105102800 54.40
1105111200 54.39
1105119600 54.41
1105124400 54.41
1105132800 54.40
1105141200 54.44
1105146000 54.43
1105154400 54.45
1105162800 54.45
1105167600 54.41
1105176000 54.40
1105184400 54.40
1105189200 54.41
1105197600 54.37
1105206000 54.40
1105210800 54.43
1105219200 54.40
1105227600 54.40
1105232400 54.40
1105240800 54.39
1105249200 54.42
1105254000 54.41
1105262400 54.40
1105270800 54.42
1105275600 54.41
1105284000 54.40
1105292400 54.43
1105297200 54.44
1105305600 54.43
1105314000 54.49
1105318800 54.50
1105327200 54.47
1105335600 54.49
1105340400 54.57
1105348800 54.54
1105357200 54.55
1105362000 54.56
1105370400 54.57
1105378800 54.63
1105383600 54.63
1105392000 54.64
1105400400 54.67
1105405200 54.62
1105413600 54.63
1105422000 54.56
1105426800 54.65
1105435200 54.66
1105443600 54.65
1105448400 54.66
1105456800 54.67
1105465200 54.66
1105470000 54.67
1105478400 54.69
1105486800 54.67
1105491600 54.63
1105500000 54.64
1105508400 54.63
1105513200 54.63
1105521600 54.64
1105530000 54.56
1105534800 54.65
1105543200 54.65
1105551600 54.63
1105556400 54.61
1105564800 54.59
1105573200 54.59
1105578000 54.60
1105586400 54.59
1105594800 54.59
1105599600 54.59
1105608000 54.57
1105616400 54.57
1105621200 54.59
1105629600 54.57
1105638000 54.59
1105642800 54.60
1105651200 54.59
1105659600 54.66
1105664400 54.61
1105672800 54.61
1105681200 54.61
1105686000 54.64
1105694400 54.62
1105702800 54.62
1105707600 54.62
1105716000 54.61
1105724400 54.62
1105729200 54.61
1105737600 54.60
1105746000 54.60
1105750800 54.61
1105759200 54.62
1105767600 54.62
1105772400 54.60
1105780800 54.59
1105789200 54.61
1105794000 54.59
1105802400 54.60
1105810800 54.61
1105815600 54.60
1105824000 54.58
1105832400 54.60
1105837200 54.60
1105845600 54.60
1105854000 54.60
1105858800 54.63
1105867200 54.58
1105875600 54.60
1105880400 54.59
1105888800 54.58
1105897200 54.60
1105902000 54.60
1105910400 54.60
1105918800 54.58
1105923600 54.57
1105932000 54.56
1105940400 54.58
1105945200 54.45
1105953600 54.60
1105962000 54.59
1105966800 54.63
1105975200 54.63
1105983600 54.62
1105988400 54.62
1105996800 54.62
1106005200 54.63
1106010000 54.64
1106018400 54.63
1106026860 54.64
1106031600 54.66
1106040000 54.67
1106048400 54.63
1106053200 54.62
1106061600 54.63
1106070000 54.60
1106074800 54.62
1106083200 54.60
1106091600 54.59
1106096400 54.61
1106104800 54.62
1106113200 54.61
1106118000 54.61
1106126400 54.60
1106134800 54.61
1106139600 54.59
1106148000 54.61
1106156400 54.60
1106161200 54.61
1106169600 54.64
1106178000 54.66
1106182800 54.66
1106191200 54.63
1106199600 54.63
1106204400 54.62
1106212800 54.61
1106221200 54.66
1106226000 54.66
1106234400 54.64
1106242800 54.66
1106247600 54.68
1106256000 54.68
1106264400 54.67
1106269200 54.67
1106277600 54.66
1106286000 54.69
1106290800 54.66
1106299200 54.63
1106307600 54.62
1106312400 54.62
1106320800 54.61
1106329200 54.61
1106334000 54.62
1106342400 54.64
1106350800 54.64
1106355600 54.61
1106364000 54.63
1106372400 54.62
1106377200 54.63
1106385600 54.61
1106394000 54.61
1106398800 54.60
1106407200 54.61
1106415600 54.63
1106420400 54.61
1106428800 54.60
1106437200 54.60
1106442000 54.60
1106450400 54.62
1106458800 54.63
1106463600 54.59
1106472000 54.61
1106480400 54.62
1106485200 54.62
1106493600 54.62
1106502000 54.60
1106506800 54.62
1106515200 54.63
1106523600 54.63
1106528400 54.61
1106536800 54.63
1106545200 54.64
1106550000 54.60
1106558400 54.60
1106566800 54.60
1106571600 54.60
1106580000 55.03
1106588400 54.65
1106593200 54.57
1106601600 54.55
1106610000 54.53
1106614800 54.55
1106623200 54.55
1106631600 54.55
1106636400 54.55
1106644800 54.54
1106653200 54.55
1106658000 54.54
1106666400 54.51
1106674800 54.53
1106679600 54.54
1106688000 54.50
1106696400 54.55
1106701200 54.54
1106709600 54.53
1106718000 54.53
1106722800 54.53
1106731200 54.53
1106739600 54.52
1106744400 54.53
1106752800 54.51
1106761200 54.51
1106766000 54.49
1106774400 54.53
1106782800 54.53
1106787600 54.52
1106796000 54.55
1106804400 54.55
1106809200 54.55
1106817600 54.53
1106826000 54.57
1106830800 54.56
1106839200 54.54
1106847600 54.56
1106852400 54.56
1106860800 54.54
1106869200 54.50
1106874000 54.52
1106882400 54.49
1106890800 54.53
1106895600 54.54
1106904000 54.56
1106912400 54.53
1106917200 54.54
1106925600 54.51
1106934000 54.53
1106938800 54.59
1106947200 41.27
1106955600 54.54
1106960400 54.56
1106968800 54.53
1106977200 54.54
1106982000 54.55
1106990400 54.53
1106998800 54.52
1107003600 54.53
1107012000 54.51
1107020400 54.53
1107025200 54.54
1107033600 54.56
1107042000 54.54
1107046800 54.55
1107055200 54.55
1107063600 54.54
1107068400 54.55
1107076800 54.54
1107085200 54.52
1107090000 54.54
1107098400 54.54
1107106800 54.55
1107111600 54.57
1107120000 54.53
1107128400 54.55
1107133200 54.55
1107141600 54.55
1107150000 54.53
1107154800 54.55
1107163200 54.54
1107171600 54.55
1107176400 54.54
1107184800 54.57
1107193200 54.60
1107198000 54.58
1107206400 54.61
1107214800 54.57
1107219600 54.57
1107228000 54.57
1107236400 54.58
1107241200 54.58
1107249600 54.56
1107258000 54.59
1107262800 54.62
1107271200 54.57
1107279600 54.57
1107284400 54.61
1107292800 54.60
1107301200 54.56
1107306000 54.61
1107314400 54.56
1107322800 54.59
1107327600 54.55
1107336000 54.55
1107344400 54.56
1107349200 54.57
1107357600 54.57
1107366000 54.57
1107370800 54.56
1107379200 54.60
1107387600 54.57
1107392400 54.56
1107400800 54.57
1107409200 54.57
1107414000 54.61
1107422400 54.62
1107430800 54.61
1107435600 54.62
1107444000 54.58
1107452400 54.59
1107457200 54.60
1107465600 54.61
1107474000 54.59
1107478800 54.61
1107487200 54.58
1107495600 54.59
1107500400 54.61
1107508800 54.60
1107517200 54.59
1107522000 54.60
1107530400 54.57
1107538800 54.60
1107543600 54.61
1107552000 54.58
1107560400 54.58
1107565200 54.60
1107573600 54.60
1107582000 54.60
1107586800 54.66
1107595200 54.64
1107603600 54.62
1107608400 54.62
1107616800 54.62
1107625200 54.65
1107630000 54.68
1107638400 54.69
1107646800 54.66
1107651600 54.64
1107660000 54.62
1107668400 54.64
1107673200 54.65
1107681600 54.62
1107690000 54.63
1107694800 54.63
1107703200 54.63
1107711600 54.58
1107716400 54.64
1107724800 54.64
1107733200 54.63
1107738000 54.64
1107746400 54.63
1107754800 54.63
1107759600 54.66
1107768000 54.62
1107776400 54.87
1107781200 54.90
1107789600 54.91
1107798000 54.90
1107802800 54.90
1107811200 54.92
1107819600 54.89
1107824400 54.90
1107832800 54.89
1107841200 54.85
1107846000 54.89
1107854400 54.94
1107862800 54.93
1107867600 54.97
1107876000 54.96
1107884400 54.96
1107889200 54.97
1107897600 54.95
1107906000 54.96
1107910800 54.96
1107919200 54.98
1107927600 54.95
1107932400 54.93
1107940800 54.95
1107949200 54.95
1107954000 54.96
1107962400 54.95
1107970800 54.95
1107975600 55.02
1107984000 54.94
1107992400 54.93
1107997200 54.96
1108005600 54.95
1108014000 54.97
1108018800 54.98
1108027200 54.62
1108035600 54.58
1108040400 54.64
1108048800 54.64
1108057200 54.63
1108062000 54.64
1108070400 54.60
1108078800 54.60
1108083600 54.57
1108092000 54.57
1108100400 54.56
1108105200 54.59
1108113600 54.77
1108122000 54.59
1108126800 54.58
1108135200 54.58
1108143600 54.60
1108148400 54.60
1108156800 54.61
1108165200 54.62
1108170000 54.59
1108178400 54.60
1108186800 54.59
1108191600 54.60
1108200000 54.59
1108208400 54.60
1108213200 54.59
1108221600 54.58
1108230000 54.61
1108234800 54.59
1108243200 54.58
1108251600 54.59
1108256400 54.60
1108264800 54.58
1108273200 54.56
1108278000 54.57
1108286400 54.58
1108294800 54.58
1108299600 54.59
1108308000 54.58
1108316400 54.59
1108321200 54.59
1108329600 54.59
1108338000 54.61
1108342800 54.61
1108351200 54.62
1108359600 54.59
1108364400 54.61
1108372800 54.60
1108381200 54.61
1108386000 54.57
1108394400 54.59
1108402800 54.59
1108407600 54.58
1108416000 54.62
1108424400 54.61
1108429200 54.62
1108437600 54.62
1108446000 54.58
1108450800 54.66
1108459200 54.61
1108467600 54.61
1108472400 54.61
1108480800 54.60
1108489200 54.58
1108494000 54.59
1108502400 54.59
1108510800 54.58
1108515600 54.58
1108524000 54.57
1108532400 54.57
1108537200 54.57
1108545600 54.60
1108554000 54.59
1108558800 54.59
1108567200 54.61
1108575600 54.61
1108580400 54.63
1108588800 54.63
1108597200 54.63
1108602000 54.64
1108610400 54.65
1108618800 54.65
1108623600 54.61
1108632000 54.61
1108640400 54.63
1108645200 54.63
1108653600 54.63
1108662000 54.61
1108666800 54.62
1108675200 54.61
1108683600 54.66
1108688400 54.66
1108696800 54.64
1108705200 54.63
1108710000 54.64
1108718400 54.63
1108726800 54.63
1108731600 54.64
1108740000 54.64
1108748400 54.66
1108753200 54.64
1108761660 54.63
1108770000 54.63
1108774800 54.63
1108783200 54.61
1108791600 54.61
1108796400 54.59
1108804800 54.61
1108813200 54.61
1108818000 54.62
1108826400 54.63
1108834800 54.63
1108839600 54.62
1108848000 54.62
1108856400 54.63
1108861200 54.62
1108869600 52.97
1108878000 54.63
1108882800 54.65
1108891200 54.66
1108899600 54.63
1108904400 54.65
1108912800 54.66
1108921200 54.62
1108926000 54.63
1108934400 54.63
1108942800 54.61
1108947600 54.66
1108956000 54.61
1108964400 54.62
1108969200 54.59
1108977600 54.63
1108986000 54.62
1108990800 54.61
1108999200 54.62
1109007600 54.61
1109012400 54.63
1109020800 54.64
1109029200 54.61
1109034000 54.62
1109042400 54.61
1109050800 54.63
1109055600 54.62
1109064000 54.63
1109072400 54.63
1109077200 54.59
1109085600 54.59
1109094000 54.58
1109098800 54.56
1109107200 54.64
1109115600 54.59
1109120400 54.60
1109128800 54.59
1109137200 54.63
1109142000 54.61
1109150400 54.61
1109158800 54.60
1109163600 54.63
1109172000 54.63
1109180400 54.60
1109185200 54.62
1109193600 54.61
1109202000 54.63
1109206800 54.61
1109215200 54.62
1109223600 54.60
1109228400 54.56
1109236800 54.62
1109245200 54.63
1109250000 54.59
1109258400 54.60
1109266800 54.61
1109271600 54.60
1109280000 54.63
1109288400 54.61
1109293200 54.58
1109301600 54.62
1109310000 55.34
1109314800 54.59
1109323200 54.58
1109331600 54.55
1109336400 54.57
1109344800 54.57
1109353200 54.57
1109358000 54.61
1109366400 54.56
1109374800 54.56
1109379600 54.55
1109388000 54.57
1109396400 54.56
1109401200 54.55
1109409600 54.57
1109418000 54.58
1109422800 54.59
1109431200 54.57
1109439600 54.57
1109444400 54.58
1109452800 54.59
1109461200 54.61
1109466000 54.59
1109474400 54.57
1109482800 54.58
1109487600 54.56
1109496000 54.59
1109504400 54.60
1109509200 54.59
1109517600 54.59
1109526000 54.60
1109530800 54.61
1109539200 54.59
1109547600 54.61
1109552400 54.59
1109560800 54.60
1109569200 54.59
1109574000 54.59
1109582400 54.58
1109590800 54.57
1109595600 54.58
1109604000 54.54
1109612400 54.57
1109617200 54.59
1109625600 54.57
1109634000 54.57
1109638800 54.55
1109647200 54.57
1109655600 54.55
1109660400 54.52
1109668800 54.55
1109677200 54.55
1109682000 54.57
1109690400 54.56
1109698800 54.54
1109703600 54.55
1109712000 54.53
1109720400 54.54
1109725200 54.55
1109733600 54.54
1109742000 54.54
1109746800 54.52
1109755200 54.55
1109763600 54.54
1109768400 54.48
1109776800 54.50
1109785200 54.49
1109790000 54.48
1109798400 54.51
1109806800 54.51
1109811600 54.47
1109820000 54.49
1109828400 54.47
1109833200 54.51
1109841600 54.50
1109850000 54.49
1109854800 54.54
1109863200 54.55
1109871600 54.55
1109876400 54.54
1109884800 54.55
1109893200 54.52
1109898000 54.53
1109906400 55.48
1109914800 54.54
1109919600 54.52
1109928000 54.52
1109936400 54.51
1109941200 54.52
1109949600 54.52
1109958000 54.51
1109962800 54.49
1109971200 54.51
1109979600 54.54
1109984400 54.53
1109992800 54.52
1110001200 54.54
1110006000 54.53
1110014400 54.53
1110022800 54.53
1110027600 54.56
1110036000 54.55
1110044400 54.54
1110049200 54.53
1110057600 54.54
1110066000 54.55
1110070800 54.53
1110079200 54.56
1110087600 54.57
1110092400 54.57
1110100800 54.57
1110109200 54.58
1110114000 54.57
1110122400 54.56
1110130800 54.56
1110135600 54.56
1110144000 54.59
1110152400 54.56
1110157200 54.58
1110165600 54.59
1110174000 54.57
1110178800 54.55
1110187200 54.55
1110195600 54.56
1110200400 54.60
1110208800 54.59
1110217200 54.57
1110222000 54.55
1110230400 54.56
1110238800 54.57
1110265200 54.57
1110273600 54.56
1110282000 54.56
1110286800 54.57
1110295200 54.56
1110303600 54.57
1110308400 54.56
1110316800 54.56
1110325200 54.56
1110330000 54.60
1110338400 54.58
1110346800 54.59
1110351600 54.56
1110360000 54.58
1110368400 54.57
1110373200 54.58
1110381600 54.58
1110390000 54.59
1110394800 54.60
1110403200 54.58
1110411600 54.59
1110416400 54.61
1110424800 54.63
1110433200 54.58
1110438000 54.52
1110446400 54.51
1110454800 54.52
1110459600 54.50
1110468000 54.54
1110476400 54.51
1110481200 54.53
1110489600 54.48
1110498000 54.48
1110502800 54.55
1110511200 54.50
1110519600 54.49
1110524400 54.49
1110532800 54.48
1110541200 54.49
1110546000 54.49
1110554400 54.49
1110562800 54.49
1110567600 54.50
1110576000 54.50
1110584400 54.48
1110589200 54.47
1110597600 54.46
1110606000 54.46
1110610800 54.45
1110619200 54.47
1110627600 54.47
1110632400 54.47
1110640800 54.45
1110649200 54.47
1110654000 54.48
1110662400 54.44
1110670800 54.45
1110675600 54.45
1110684000 54.45
1110692400 54.45
1110697200 54.46
1110705600 54.46
1110714000 54.46
1110718800 54.46
1110727200 54.46
1110735600 54.46
1110740400 54.47
1110748800 54.48
1110757200 54.35
1110762000 54.44
1110770400 54.42
1110778800 54.44
1110783600 54.43
1110792000 54.45
1110800400 54.46
1110805200 54.44
1110813600 54.45
1110822000 54.45
1110826800 54.44
1110835200 54.43
1110843600 54.46
1110848400 54.51
1110856800 54.47
1110865200 54.46
1110870000 54.45
1110878400 54.46
1110886800 54.46
1110891600 54.44
1110900000 54.45
1110908400 54.45
1110913200 54.47
1110921600 54.47
1110930000 54.47
1110934800 54.47
1110943200 54.47
1110951600 54.52
1110956400 54.49
1110964800 54.49
1110973200 54.49
1110978000 54.50
1110986400 54.49
1110994800 54.50
1110999600 54.50
1111008000 54.50
1111016400 54.47
1111021200 54.48
1111029600 54.48
1111038000 54.49
1111042800 54.47
1111051200 54.48
1111059600 54.48
1111064400 54.50
1111072800 54.47
1111081200 54.48
1111086000 54.49
1111094400 54.47
1111102800 54.48
1111107600 54.47
1111116000 54.52
1111124400 54.49
1111129200 54.49
1111137600 54.48
1111146000 54.46
1111150800 54.47
1111159200 54.48
1111167600 54.49
1111172400 54.36
1111180800 54.33
1111189200 54.34
1111194000 54.36
1111202400 54.36
1111210800 54.40
1111215600 54.41
1111224000 54.36
1111232400 54.36
1111237200 54.38
1111245600 54.35
1111254000 54.36
1111258800 54.37
1111267200 54.35
1111275600 54.32
1111280400 54.34
1111288800 54.18
1111297200 54.33
1111302000 54.34
1111310400 54.33
1111318800 54.34
1111323600 54.32
1111332000 54.33
1111340400 54.33
1111345200 54.34
1111353600 54.36
1111362000 54.34
1111366800 54.35
1111375200 54.32
1111383600 54.35
1111388400 54.34
1111396800 54.32
1111405200 54.47
1111410000 54.46
1111418400 54.47
1111426800 54.47
1111431600 54.49
1111440000 54.48
1111448400 54.55
1111453200 54.49
1111461600 54.49
1111470000 54.49
1111474800 54.48
1111483200 54.50
1111491600 54.47
1111496400 54.47
1111504800 54.47
1111513200 54.48
1111518000 54.48
1111526400 54.44
1111534800 54.46
1111539600 54.47
1111548000 54.45
1111556460 54.46
1111561200 54.44
1111569600 54.47
1111578000 54.47
1111582800 54.46
1111591200 54.47
1111599600 54.48
1111604400 54.48
1111612800 54.45
1111621200 54.46
1111626000 54.47
1111634400 54.49
1111642800 54.47
1111647600 54.46
1111656000 54.46
1111664400 54.47
1111669200 54.49
1111677600 54.48
1111686000 54.46
1111690800 54.47
1111699200 54.47
1111707600 54.50
1111712400 54.38
1111720800 54.41
1111729200 54.48
1111734000 54.48
1111742400 54.48
1111750800 54.47
1111755600 54.48
1111764000 54.48
1111772400 54.49
1111777200 54.46
1111785600 54.48
1111794000 54.47
1111798800 54.47
1111807200 54.47
1111815600 54.47
1111820400 54.42
1111828800 54.49
1111837200 54.48
1111842000 54.48
1111850400 54.49
1111862400 54.42
1111867200 54.47
1111875600 54.48
1111884000 54.49
1111888800 54.48
1111897200 54.47
1111905600 54.49
1111910400 54.46
1111918800 54.48
1111927200 54.48
1111932000 54.47
1111940400 54.48
1111948800 54.49
1111953600 54.48
1111962000 54.48
1111970400 54.49
1111975200 54.48
1111983600 54.50
1111992000 54.51
1111996800 54.53
1112005200 54.54
1112013600 54.54
1112018400 54.54
1112026800 54.57
1112035200 54.54
1112040000 54.58
1112048400 54.51
1112056800 54.54
1112061600 54.53
1112070000 54.50
1112078400 54.54
1112083200 54.53
1112091600 54.57
1112100000 54.53
1112104800 54.52
1112113200 54.53
1112121600 54.52
1112126400 54.53
1112134800 54.54
1112143200 54.53
1112148000 54.54
1112156400 54.53
1112164800 54.55
1112169600 54.53
1112178000 54.54
1112186400 54.53
1112191200 54.52
1112199600 54.53
1112208000 54.51
1112212800 54.55
1112221200 54.55
1112229600 54.60
1112234400 54.53
1112242800 54.52
1112251200 54.54
1112256000 54.51
1112264400 54.55
1112272800 54.53
1112277600 54.53
1112286000 54.54
1112294400 54.54
1112299200 54.52
1112307600 54.54
1112316000 54.54
1112320800 54.55
1112329200 54.57
1112337600 54.57
1112342400 54.55
1112350800 54.56
1112359200 54.55
1112364000 54.54
1112372400 54.53
1112380800 54.51
1112385600 54.55
1112394000 54.55
1112402400 54.63
1112407200 54.55
1112415600 54.58
1112424000 54.57
1112428800 54.57
1112437200 54.57
1112445600 54.52
1112450400 54.57
1112458800 54.55
1112467200 54.56
1112472000 54.58
1112480400 54.52
1112488800 54.53
1112493600 54.56
1112502000 54.55
1112510400 54.57
1112515200 54.57
1112523600 54.56
1112532000 54.57
1112536800 54.57
1112545200 54.61
1112553600 54.57
1112558400 54.59
1112566800 54.61
1112575200 54.61
1112580000 54.59
1112588400 54.59
1112596800 54.60
1112601600 54.58
1112610000 54.58
1112618400 54.57
1112623200 54.56
1112631600 54.56
1112640000 54.55
1112644800 54.57
1112653200 54.65
1112661600 54.58
1112666400 54.62
1112674800 54.59
1112683200 54.61
1112688000 54.59
1112696400 54.62
1112704800 54.59
1112709600 54.59
1112718000 54.62
1112726400 54.59
1112731200 54.59
1112739600 54.63
1112748000 54.62
1112752800 54.63
1112761200 54.63
1112769600 54.65
1112774400 54.65
1112782800 54.65
1112791200 54.67
1112796000 54.68
1112804400 54.67
1112812800 54.65
1112817600 54.67
1112826000 54.69
1112834400 54.68
1112839200 54.68
1112847600 54.67
1112856000 54.68
1112860800 54.66
1112869200 54.69
1112877600 54.68
1112882400 54.67
1112890800 54.70
1112899200 54.70
1112904000 54.69
1112912400 54.66
1112920800 54.72
1112925600 54.69
1112934000 54.64
1112942400 54.67
1112947200 54.67
1112955600 54.68
1112964000 54.64
1112968800 54.69
1112977200 54.68
1112985600 54.68
1112990400 54.69
1112998800 54.65
1113007200 54.68
1113012000 54.65
1113020400 54.66
1113028800 54.65
1113033600 54.66
1113042000 54.64
1113050400 54.65
1113055200 54.66
1113063600 54.65
1113072000 54.66
1113076800 54.68
1113085200 54.67
1113093600 54.66
1113098400 54.66
1113106800 54.66
1113115200 54.64
1113120000 54.65
1113128400 54.67
1113136800 54.67
1113141600 54.66
1113150000 54.66
1113158400 54.66
1113163200 54.68
1113171600 54.67
1113180000 54.66
1113184800 54.66
1113193200 54.95
1113201600 54.67
1113206400 54.68
1113214800 54.63
1113223200 54.66
1113228000 54.66
1113236400 54.67
1113244800 54.67
1113249600 54.66
1113258000 54.70
1113266400 54.72
1113271200 54.69
1113279600 54.65
1113288000 54.67
1113292800 54.65
1113301200 54.60
1113309600 54.61
1113314400 54.63
1113322800 54.63
1113331200 54.62
1113336000 54.65
1113344460 54.66
1113352800 54.66
1113357600 54.64
1113366000 54.68
1113374400 54.66
1113379200 54.65
1113387600 54.63
1113396000 54.66
1113400800 54.65
1113409200 54.69
1113417600 54.65
1113422400 54.64
1113430800 54.65
1113439200 54.66
1113444000 54.63
1113452400 54.66
1113460920 54.64
1113465600 54.66
1113474000 54.64
1113482400 54.63
1113487200 54.65
1113495600 54.65
1113504000 54.66
1113508800 54.64
1113517200 54.63
1113525600 54.65
1113530400 54.65
1113538860 54.65
1113547200 54.66
1113552000 54.65
1113560400 54.64
1113568800 54.63
1113573600 54.65
1113582000 54.65
1113590400 54.64
1113595200 54.64
1113603600 54.66
1113612000 54.68
1113616800 54.65
1113625200 54.65
1113633600 54.66
1113638400 54.64
1113646800 54.64
1113655200 54.63
1113660000 54.64
1113668400 54.64
1113676800 54.65
1113681600 54.67
1113690000 54.65
1113698400 54.64
1113703200 54.65
1113711600 54.65
1113720000 54.66
1113724800 54.63
1113733200 54.67
1113741600 54.62
1113746400 54.65
1113754800 54.65
1113763200 54.67
1113768000 54.66
1113776400 54.66
1113784800 54.66
1113789600 54.66
1113798000 54.64
1113806400 54.64
1113811200 54.63
1113819660 54.63
1113828000 54.63
1113832800 54.67
1113841200 54.63
1113849600 54.64
1113854400 54.64
1113862800 54.62
1113871200 54.63
1113876000 54.65
1113884400 54.65
1113892800 54.66
1113897600 54.60
1113906000 54.61
1113914400 54.60
1113919200 54.61
1113927600 54.61
1113936000 54.56
1113940800 54.62
1113949200 54.61
1113957600 54.61
1113962400 54.63
1113970800 54.64
1113979200 54.63
1113984000 54.59
1113992400 54.66
1114000800 54.64
1114005600 54.65
1114014000 54.63
1114022400 54.61
1114027200 54.63
1114035600 54.62
1114044000 54.61
1114048800 54.63
1114057200 54.62
1114065600 54.62
1114070400 54.62
1114078800 54.63
1114087200 54.62
1114092000 54.63
1114100400 54.60
1114108800 54.70
1114113600 54.60
1114122000 54.63
1114130400 54.63
1114135200 54.64
1114156800 54.63
1114165200 54.61
1114173600 54.61
1114178400 54.58
1114186800 54.62
1114195200 54.62
1114200000 54.61
1114208400 54.60
1114216800 54.60
1114221600 54.60
1114230000 54.59
1114238400 54.58
1114243200 54.59
1114251600 54.61
1114260000 54.59
1114264800 54.61
1114273200 54.61
1114281600 54.62
1114286400 54.63
1114294800 54.60
1114303200 54.60
1114308000 54.65
1114316400 54.62
1114324800 54.63
1114329600 54.62
1114338000 54.61
1114346400 54.58
1114351200 54.59
1114359600 54.62
1114368000 54.65
1114372800 54.71
1114381200 54.69
1114389600 54.59
1114394400 54.61
1114402800 54.61
1114411200 54.66
1114416000 54.60
1114424400 54.62
1114432800 54.61
1114437600 54.61
1114446000 54.60
1114454460 54.63
1114459200 54.63
1114467600 54.61
1114476000 54.62
1114480800 54.62
1114489200 54.61
1114497600 54.61
1114502400 54.61
1114510800 54.63
1114519200 54.62
1114524000 54.61
1114532400 54.62
1114540800 54.62
1114545600 54.62
1114554000 54.61
1114562400 54.59
1114567200 54.61
1114575600 54.60
1114584000 54.58
1114588800 54.56
1114597200 54.60
1114605600 54.60
1114610400 54.60
1114618800 54.63
1114627200 54.59
1114632000 54.64
1114640400 54.59
1114648800 54.59
1114653600 54.56
1114662000 54.57
1114670400 54.57
1114675200 54.53
1114683600 54.55
1114692000 54.55
1114696800 54.57
1114705200 54.55
1114713600 54.56
1114718400 54.59
1114726800 54.58
1114735200 54.56
1114740000 54.56
1114748400 54.59
1114756800 54.55
1114761600 54.56
1114770000 54.43
1114778400 54.56
1114783200 54.55
1114791600 54.53
1114800000 54.55
1114804800 54.55
1114813200 54.53
1114821600 54.55
1114826400 54.54
1114834800 54.53
1114843200 54.53
1114848000 54.54
1114856400 54.55
1114864800 54.51
1114869600 54.55
1114878000 54.57
1114886400 54.52
1114891200 54.54
1114899600 54.53
1114908000 54.52
1114912800 54.54
1114921200 54.54
1114929600 54.54
1114934400 54.54
1114942800 54.54
1114951200 54.55
1114956000 54.55
1114964400 54.55
1114972800 54.54
1114977600 54.55
1114986000 54.54
1114994400 54.53
1114999200 54.55
1115007600 54.55
1115016060 54.54
1115020800 54.53
1115029200 54.54
1115037600 54.54
1115042400 54.55
1115050800 54.55
1115059200 54.58
1115064000 54.57
1115072400 54.58
1115080800 54.56
1115085600 54.56
1115094000 54.58
1115102400 54.56
1115107200 54.55
1115115600 54.57
1115124000 54.55
1115128800 54.53
1115137200 54.55
1115145600 54.54
1115150400 54.54
1115158800 54.67
1115167200 54.54
1115172000 54.53
1115180400 54.50
1115188800 54.51
1115193600 54.49
1115202000 54.51
1115210400 54.51
1115215200 54.51
1115223600 54.49
1115232000 54.52
1115236800 54.54
1115245200 54.52
1115253600 54.52
1115258400 54.53
1115266800 54.50
1115275200 54.50
1115280000 54.51
1115288400 54.48
1115296800 54.50
1115301600 54.50
1115310000 54.49
1115318400 54.52
1115323200 54.56
1115331600 54.51
1115340000 54.50
1115344800 54.51
1115353200 54.57
1115361600 54.52
1115366400 54.51
1115374800 54.52
1115383200 54.49
1115388000 54.51
1115396400 54.56
1115404800 54.51
1115409600 54.54
1115418000 54.50
1115426400 54.50
1115431200 54.52
1115439600 54.52
1115448000 54.51
1115452800 54.51
1115461200 54.50
1115469600 54.49
1115474400 54.51
1115482800 54.51
1115491200 54.51
1115496000 54.51
1115504400 54.51
1115512800 54.49
1115517600 54.51
1115526000 54.52
1115534400 54.51
1115539200 54.52
1115547600 54.52
1115556000 54.54
1115560800 54.53
1115569200 54.54
1115577600 54.53
1115582400 54.61
1115590800 54.58
1115599200 54.49
1115604000 54.53
1115612400 54.53
1115620800 54.50
1115625600 54.49
1115634000 54.51
1115642400 54.52
1115647200 54.53
1115655600 54.50
1115664000 54.52
1115668800 54.52
1115677200 54.53
1115685600 54.53
1115690400 54.53
1115698800 54.53
1115707200 54.54
1115712000 54.54
1115720460 54.53
1115728800 54.53
1115733600 54.53
1115742000 54.49
1115750400 54.50
1115755200 54.59
1115763600 54.50
1115772000 54.50
1115776800 54.48
1115785200 54.48
1115793600 54.49
1115798400 54.50
1115806800 54.51
1115815200 54.54
1115820000 54.53
1115828400 54.54
1115836800 54.55
1115841600 54.52
1115850000 54.54
1115858400 54.57
1115863200 54.55
1115871600 54.54
1115880000 54.54
1115884800 54.54
1115893200 54.54
1115901600 54.56
1115906400 54.56
1115914800 54.57
1115923200 54.55
1115928000 54.54
1115936400 54.54
1115944800 54.58
1115949600 54.56
1115958000 54.55
1115966400 54.53
1115971200 54.55
1115979600 54.53
1115988000 54.47
1115992800 54.53
1116001200 54.53
1116009600 54.52
1116014400 54.51
1116022800 54.54
1116031200 54.54
1116036000 54.51
1116044400 54.52
1116052800 54.54
1116057600 54.52
1116066000 54.50
1116074400 54.53
1116079200 54.48
1116087600 54.51
1116096000 54.52
1116100800 54.53
1116109200 54.53
1116117600 54.49
1116122400 54.54
1116130800 54.53
1116139200 54.53
1116144000 54.52
1116152400 54.53
1116160800 54.52
1116165600 54.53
1116174000 54.51
1116182400 54.52
1116187200 54.51
1116195600 54.51
1116204000 54.51
1116208800 54.51
1116217200 54.52
1116225600 54.54
1116230400 54.52
1116238800 54.53
1116247200 54.52
1116252000 54.51
1116260400 54.53
1116268800 54.54
1116273600 54.53
1116282000 54.53
1116290400 54.51
1116295200 54.51
1116303600 54.51
1116312000 54.52
1116316800 54.51
1116325200 54.51
1116333600 54.53
1116338400 54.52
1116346800 54.50
1116355200 54.51
1116360000 54.44
1116368400 54.49
1116376800 54.50
1116381600 54.47
1116390000 54.51
1116398400 54.54
1116403200 54.50
1116411600 54.53
1116420000 54.54
1116424800 54.53
1116433200 54.53
1116441600 54.52
1116446400 55.15
1116454800 54.56
1116463200 54.55
1116468000 54.53
1116476400 54.50
1116484800 54.52
1116489600 54.69
1116498000 54.52
1116506400 54.54
1116511200 54.53
1116519600 54.51
1116528000 54.55
1116532800 54.56
1116541200 54.55
1116549600 54.51
1116554400 54.51
1116562800 54.52
1116571200 54.55
1116576000 54.55
1116584400 54.54
1116592860 54.57
1116597600 54.54
1116606000 54.56
1116614400 54.59
1116619200 54.59
1116627600 54.58
1116636060 54.58
1116640800 54.58
1116649200 54.63
1116657600 54.61
1116662400 54.59
1116670800 54.55
1116679200 54.58
1116684000 54.62
1116692400 54.56
1116700800 54.55
1116705600 54.55
1116714000 54.55
1116722400 54.54
1116727200 54.55
1116735600 54.52
1116744000 54.55
1116748800 54.53
1116757200 54.54
1116765600 54.53
1116770400 54.51
1116778800 54.53
1116787200 54.57
1116792000 54.53
1116800400 54.52
1116808800 54.52
1116813600 54.54
1116822000 54.53
1116830400 54.56
1116835200 54.54
1116843600 54.54
1116852000 54.52
1116856800 54.56
1116865200 54.54
1116873600 54.54
1116878400 54.55
1116886800 54.52
1116895200 54.55
1116900000 54.54
1116908400 54.54
1116916800 54.49
1116921600 54.55
1116930000 54.56
1116938400 54.55
1116943200 54.56
1116951600 54.57
1116960000 54.58
1116964800 54.63
1116973200 54.63
1116981600 54.61
1116986400 54.54
1116994800 54.55
1117003200 54.55
1117008000 54.53
1117016400 54.53
1117024800 54.52
1117029600 54.51
1117038000 54.51
1117046400 54.51
1117051200 54.51
1117059600 54.50
1117068000 54.52
1117072800 54.54
1117081200 54.51
1117089600 54.51
1117094400 54.52
1117102800 54.59
1117111200 54.53
1117116000 54.53
1117124400 54.51
1117132800 54.51
1117137600 54.51
1117146000 54.51
1117154400 54.53
1117159200 54.51
1117167600 54.53
1117176000 54.55
1117180800 54.50
1117189200 54.52
1117197600 54.53
1117202400 54.53
1117210800 54.54
1117219200 54.51
1117224000 54.54
1117232400 54.54
1117240800 54.53
1117245600 54.50
1117254000 54.50
1117262400 54.56
1117267200 54.53
1117275600 54.52
1117284000 54.52
1117288800 54.54
1117297200 54.52
1117305600 54.53
1117310400 54.54
1117318800 54.53
1117327200 54.52
1117332000 54.52
1117340400 54.54
1117348800 54.53
1117353600 54.54
1117362000 54.54
1117370400 54.54
1117375200 54.55
1117383600 54.53
1117392000 54.53
1117396800 54.52
1117405200 54.62
1117413600 54.56
1117418400 54.61
1117426800 54.53
1117435200 54.56
1117440000 54.55
1117448400 54.55
1117456800 54.54
1117461600 54.56
1117470000 54.56
1117478400 54.57
1117483200 54.55
1117491600 54.53
1117500000 54.54
1117504800 54.53
1117513200 54.53
1117521600 54.50
1117526400 54.49
1117534800 54.53
1117543200 54.52
1117548000 54.39
1117556400 54.64
1117564800 54.45
1117569600 54.46
1117578000 54.46
1117586400 54.46
1117591200 54.48
1117599600 54.54
1117608000 54.58
1117612800 54.51
1117621200 54.55
1117629600 54.54
1117634400 54.51
1117642800 54.58
1117651200 54.55
1117656000 54.56
1117664400 54.51
1117672800 54.49
1117677600 54.54
1117686000 54.47
1117694400 54.47
1117699200 54.48
1117707600 54.46
1117716000 54.42
1117720800 54.51
1117729200 54.49
1117737600 54.45
1117742400 54.48
1117750800 54.45
1117759200 54.50
1117764000 54.52
1117772400 54.51
1117780800 54.50
1117785600 54.50
1117794000 54.52
1117802400 54.45
1117807200 54.53
1117815600 54.52
1117824000 54.51
1117828800 54.52
1117837200 54.51
1117845600 54.50
1117850400 54.51
1117858800 54.49
1117867200 54.50
1117872000 54.50
1117880400 54.55
1117888800 54.51
1117893600 54.50
1117902000 54.49
1117910400 54.49
1117915200 54.50
1117923600 54.48
1117932000 54.50
1117936800 54.48
1117945200 54.51
1117953600 54.49
1117958400 54.50
1117966800 54.50
1117975200 54.51
1117980000 54.49
1117988400 54.49
1117996800 54.48
1118001600 54.49
1118010000 54.50
1118018400 54.49
1118023200 54.49
1118031600 54.51
1118040000 54.51
1118044800 54.51
1118053200 54.48
1118061600 54.49
1118066400 54.49
1118074800 54.51
1118083200 54.48
1118088000 54.46
1118096400 54.48
1118104800 54.50
1118109600 54.50
1118118000 54.50
1118126400 54.51
1118131200 54.51
1118139600 54.51
1118148000 54.54
1118152800 54.51
1118161200 54.54
1118169600 54.54
1118174400 54.52
1118182800 54.56
1118191200 54.55
1118196000 54.56
1118204400 54.54
1118212800 54.52
1118217600 54.55
1118226000 54.55
1118234400 54.55
1118239200 54.54
1118247600 54.55
1118256000 54.56
1118260800 54.58
1118269200 54.59
1118277600 54.59
1118282400 54.56
1118290800 54.58
1118299200 54.59
1118304000 54.59
1118312400 54.62
1118320800 54.58
1118325600 54.61
1118334000 54.58
1118342400 54.55
1118347200 54.58
1118355600 54.58
1118364000 54.53
1118368800 54.56
1118377200 54.56
1118385600 54.57
1118390400 54.54
1118398800 54.56
1118407200 54.54
1118412000 54.57
1118420400 54.56
1118428800 54.56
1118433600 54.57
1118442000 54.55
1118450400 54.55
1118455200 54.53
1118463600 54.54
1118472000 54.53
1118476800 54.57
1118485200 54.57
1118493600 54.54
1118498400 54.27
1118506800 54.47
1118515200 54.55
1118520000 54.52
1118528400 54.52
1118536800 54.57
1118541600 54.60
1118550000 54.60
1118558400 54.57
1118563200 54.56
1118571600 54.59
1118580000 54.57
1118584800 54.56
1118593200 54.55
1118601600 54.58
1118606400 54.57
1118614800 54.58
1118623200 54.58
1118628000 54.56
1118636400 54.56
1118644800 54.56
1118649600 54.56
1118658000 54.55
1118666400 54.54
1118671200 54.57
1118679600 54.60
1118688000 54.57
1118692800 54.58
1118701200 54.58
1118709600 54.62
1118714400 54.58
1118722800 54.54
1118731200 54.50
1118736000 54.57
1118744400 54.53
1118752800 54.53
1118757600 54.55
1118766000 54.56
1118774400 54.58
1118779200 54.55
1118787600 54.53
1118796000 54.53
1118800800 54.51
1118809200 54.53
1118817600 54.54
1118822400 54.54
1118830800 54.57
1118839200 54.54
1118844000 54.56
1118852400 54.55
1118860800 54.56
1118865600 54.58
1118874000 54.62
1118882400 54.58
1118887200 54.57
1118895600 54.58
1118904000 54.57
1118908800 54.58
1118917200 54.48
1118925600 54.55
1118930400 54.59
1118938800 54.59
1118947200 54.57
1118952000 54.58
1118960400 54.60
1118968800 54.56
1118973600 54.57
1118982000 54.59
1118990400 54.60
1118995200 54.47
1119003600 54.59
1119012000 54.65
1119016800 54.62
1119025200 54.87
1119033600 54.84
1119038400 54.82
1119046800 54.86
1119055200 54.63
1119060000 54.59
1119068400 54.62
1119076800 54.62
1119081660 54.64
1119090000 54.64
1119098400 54.62
1119103200 54.65
1119111600 54.63
1119120000 54.63
1119124800 54.63
1119133200 54.62
1119141600 54.62
1119146400 54.63
1119154800 54.74
1119163200 54.64
1119168000 54.59
1119176400 54.62
1119184800 54.67
1119189600 54.66
1119198000 55.73
1119206400 54.67
1119211200 54.62
1119219600 54.66
1119228000 54.59
1119232800 54.59
1119241200 54.66
1119249600 54.67
1119254400 54.63
1119262800 54.67
1119271200 54.58
1119276000 54.55
1119284400 54.57
1119292800 54.57
1119297600 54.61
1119306000 54.55
1119314400 54.57
1119319200 54.55
1119327600 54.52
1119336000 54.55
1119340860 54.56
1119349200 54.56
1119357600 54.57
1119362400 54.57
1119370800 54.60
1119379200 54.59
1119384000 54.66
1119392400 54.64
1119400800 54.65
1119405600 54.63
1119414000 54.62
1119422400 54.59
1119427200 54.59
1119435600 54.59
1119444000 54.58
1119448800 54.56
1119457200 54.58
1119465600 54.60
1119470400 54.59
1119478800 54.61
1119487200 54.58
1119492000 54.62
1119500400 54.61
1119508800 54.52
1119513600 54.60
1119522000 54.61
1119530400 54.60
1119535200 54.58
1119543600 54.57
1119552000 54.57
1119556800 54.54
1119565200 54.58
1119573600 54.61
1119578400 54.53
1119586800 54.50
1119595200 54.52
1119600060 54.57
1119608460 54.55
1119616800 54.57
1119621600 54.57
1119630000 54.54
1119638400 54.42
1119643200 54.55
1119651600 54.58
1119660000 54.56
1119664800 54.55
1119673200 54.54
1119681600 54.56
1119686400 54.56
1119694800 54.56
1119703200 54.56
1119708000 54.53
1119716400 54.53
1119724800 54.52
1119729600 54.54
1119738000 54.56
1119746400 54.55
1119751200 54.56
1119759600 54.56
1119768000 54.55
1119772800 54.54
1119781200 54.55
1119789600 54.56
1119794400 54.54
1119802800 54.55
1119811200 54.52
1119816000 54.53
1119824400 54.50
1119832800 54.52
1119837600 54.53
1119846000 54.53
1119854400 54.42
1119859200 54.44
1119867600 54.43
1119876000 54.39
1119880800 54.47
1119889200 54.46
1119897600 54.46
1119902400 54.43
1119910800 54.44
1119919200 54.43
1119924000 54.43
1119932400 54.45
1119940800 54.48
1119945600 54.45
1119954000 54.47
1119962400 54.48
1119967200 54.47
1119975600 54.48
1119984000 54.49
1119988860 54.44
1119997200 54.51
1120005600 54.48
1120010400 54.42
1120018800 54.44
1120027200 54.44
1120032000 54.43
1120040400 54.47
1120048800 54.46
1120053600 54.45
1120062000 54.47
1120070400 54.41
1120075200 54.47
1120083600 54.45
1120092000 54.44
1120096800 54.46
1120105260 54.49
1120113600 54.49
1120118400 54.48
1120140000 54.55
1120148400 54.51
1120126800 54.52
1120135200 54.49
1120156800 54.50
1120161600 54.48
1120170000 54.51
1120178400 54.50
1120183200 54.49
1120191600 54.49
1120200000 54.48
1120204800 54.48
1120213200 54.50
1120221600 54.50
1120226400 54.49
1120234800 54.53
1120243200 54.50
1120248000 54.50
1120256400 54.48
1120264800 54.49
1120269600 54.50
1120278000 54.46
1120286400 54.47
1120291200 54.49
1120299600 54.51
1120308000 54.50
1120312800 54.50
1120321200 54.53
1120329600 54.54
1120334400 54.51
1120342800 54.52
1120351200 54.52
1120356000 54.48
1120364400 54.47
1120372800 54.50
1120377600 54.49
1120386000 54.50
1120394400 54.49
1120399200 54.49
1120407600 54.47
1120416000 54.46
1120420800 54.50
1120429200 54.47
1120437600 54.50
1120442400 54.47
1120450800 54.48
1120459200 54.49
1120464000 54.50
1120472400 54.48
1120480800 54.48
1120485600 54.49
1120494000 54.48
1120502400 54.49
1120507200 54.49
1120515600 54.43
1120524000 54.49
1120528800 54.50
1120537200 54.49
1120545600 54.41
1120550400 54.52
1120558800 54.46
1120567200 54.43
1120572000 54.46
1120580400 54.49
1120588800 54.50
1120593600 54.52
1120602000 54.52
1120610460 54.51
1120615200 54.51
1120623600 54.51
1120632000 54.46
1120636800 54.46
1120645200 54.49
1120653600 54.51
1120658400 54.48
1120666800 54.50
1120675200 54.45
1120680060 54.53
1120688400 54.46
1120696800 54.44
1120701600 54.49
1120710000 54.48
1120718400 54.49
1120723200 54.50
1120731600 54.51
1120740000 54.51
1120744800 54.47
1120753200 54.49
1120761600 54.51
1120766400 54.57
1120774800 54.52
1120783200 54.46
1120788000 54.48
1120796400 54.52
1120804800 54.52
1120809600 54.52
1120818000 54.52
1120826400 54.54
1120831200 54.54
1120839600 54.50
1120848000 54.53
1120852800 54.54
1120861200 54.52
1120869600 54.52
1120874400 54.48
1120882800 54.48
1120891200 54.49
1120896000 54.50
1120904400 54.49
1120912800 54.49
1120917600 54.52
1120926000 54.52
1120934400 54.49
1120939200 54.49
1120947600 54.47
1120956000 54.48
1120960800 54.47
1120969200 54.43
1120977600 54.48
1120982400 54.50
1120990800 54.52
1120999200 54.50
1121004000 54.48
1121012400 54.50
1121020800 54.49
1121025600 54.50
1121034000 54.48
1121042400 54.51
1121047200 54.54
1121055600 54.51
1121064000 54.50
1121068800 54.52
1121077200 54.56
1121085600 54.56
1121090400 54.55
1121098800 54.54
1121107200 54.53
1121112000 54.55
1121120400 54.58
1121128800 54.55
1121133600 54.55
1121142000 54.57
1121150400 54.56
1121155200 54.55
1121163600 54.54
1121172000 54.56
1121176800 54.55
1121185200 54.54
1121193600 54.57
1121198400 54.53
1121206800 54.49
1121215200 54.49
1121220000 54.56
1121228400 54.53
1121236800 54.54
1121241600 54.53
1121250000 54.53
1121258400 54.47
1121263200 54.46
1121271600 54.47
1121280000 54.48
1121284800 54.52
1121293200 54.49
1121301600 54.49
1121306400 54.51
1121314800 54.51
1121323200 54.54
1121328000 54.51
1121336400 54.54
1121344800 54.57
1121349600 54.53
1121358000 54.53
1121366400 54.54
1121371200 54.51
1121379600 54.50
1121388000 54.54
1121392800 54.47
1121401200 54.48
1121409600 54.47
1121414400 54.48
1121422800 54.46
1121431200 54.46
1121436000 54.47
1121444400 54.49
1121452800 54.47
1121457600 54.50
1121466000 54.30
1121474400 54.50
1121479200 54.46
1121487600 54.45
1121496000 54.46
1121500800 54.46
1121509200 54.45
1121517600 54.46
1121522400 54.48
1121530800 54.45
1121539200 54.48
1121544000 54.48
1121552400 54.47
1121560800 54.45
1121565600 54.46
1121574000 54.44
1121582400 54.47
1121587200 54.51
1121595600 54.47
1121604000 54.49
1121608800 54.46
1121617200 54.47
1121625600 54.49
1121630400 54.45
1121638800 54.50
1121647200 54.44
1121652000 54.47
1121660400 54.48
1121668800 54.50
1121673600 54.48
1121682000 54.41
1121690400 54.44
1121695200 56.31
1121703600 54.41
1121712000 54.41
1121716800 54.42
1121725200 54.42
1121733600 54.43
1121738400 54.74
1121746800 54.44
1121755200 54.46
1121760000 54.45
1121768400 54.45
1121776800 54.43
1121781600 54.45
1121790000 54.48
1121798400 54.46
1121803200 54.47
1121811600 54.50
1121820000 54.48
1121824800 54.49
1121833200 54.45
1121841600 54.51
1121846400 54.49
1121854800 54.50
1121863200 54.48
1121868000 54.50
1121876400 54.47
1121884800 54.47
1121889600 54.48
1121898000 54.46
1121906400 54.46
1121911200 54.47
1121919660 54.48
1121928060 54.46
1121932800 54.48
1121941200 54.46
1121949600 54.45
1121954400 54.46
1121962800 54.43
1121971200 54.41
1121976000 54.51
1121984400 54.43
1121992800 54.42
1121997600 54.48
1122006000 54.46
1122014400 54.46
1122019200 54.56
1122027600 54.47
1122036000 54.45
1122040800 54.48
1122049200 54.50
1122057600 54.49
1122062400 54.54
1122070800 54.46
1122079200 54.46
1122084000 54.46
1122092400 54.46
1122100800 54.47
1122105600 54.49
1122114000 54.48
1122122400 54.50
1122127200 54.47
1122135600 54.47
1122144000 54.50
1122148800 54.53
1122157200 54.47
1122165600 54.50
1122170400 54.45
1122178800 54.48
1122187200 54.51
1122192000 54.49
1122200400 54.48
1122208800 54.51
1122213600 54.48
1122222000 54.47
1122230400 54.48
1122235200 54.48
1122243600 54.47
1122252000 54.51
1122256800 54.49
1122265200 54.45
1122273600 54.53
1122278400 54.57
1122286800 54.52
1122295200 54.51
1122300000 54.38
1122308400 54.49
1122316800 54.47
1122321600 54.46
1122330000 54.44
1122338400 54.45
1122343200 54.46
1122351600 54.43
1122360000 54.37
1122364800 54.41
1122373200 54.42
1122381600 54.37
1122386400 54.41
1122394800 54.41
1122403200 54.40
1122408000 54.41
1122416400 54.36
1122424800 54.38
1122429600 54.39
1122438000 54.42
1122446400 54.46
1122451200 54.44
1122459600 54.41
1122468000 54.40
1122472800 54.41
1122481200 54.42
1122489600 54.46
1122494400 54.45
1122502800 54.46
1122511200 54.42
1122516000 55.23
1122524400 54.43
1122532800 54.46
1122537600 54.42
1122546000 54.45
1122554400 54.44
1122559200 54.42
1122567600 54.45
1122576000 54.45
1122580800 54.48
1122589200 54.41
1122597600 54.41
1122602400 54.42
1122610800 54.41
1122619200 54.38
1122624000 54.40
1122632400 54.40
1122640800 54.37
1122645600 54.36
1122654000 54.38
1122662400 54.33
1122667200 54.39
1122675600 54.40
1122684000 54.38
1122688800 54.38
1122697200 54.41
1122705600 54.40
1122710400 54.40
1122718800 54.39
1122727200 54.38
1122732000 54.37
1122740400 54.38
1122748800 54.33
1122753600 54.39
1122762000 54.38
1122770400 54.39
1122775200 54.46
1122783600 54.40
1122792000 54.40
1122796800 54.38
1122805200 54.39
1122813600 54.46
1122818400 54.51
1122826800 54.46
1122835200 54.51
1122840000 54.52
1122848400 54.45
1122856800 54.47
1122861600 54.45
1122870000 54.48
1122878400 54.47
1122883200 54.51
1122891600 54.47
1122900000 54.50
1122904800 54.49
1122913200 54.45
1122921600 54.43
1122926400 54.48
1122934800 54.37
1122943200 54.43
1122948000 54.44
1122956400 54.45
1122964800 54.44
1122969600 54.59
1122978000 54.46
1122986400 54.42
1122991200 54.43
1122999600 54.43
1123008000 54.41
1123012800 54.42
1123021200 54.44
1123029600 54.44
1123034400 54.43
1123042800 54.43
1123051200 54.44
1123056000 54.71
1123064400 54.64
1123072800 54.63
1123077600 54.65
1123086000 54.64
1123094400 54.65
1123099200 54.71
1123107600 54.63
1123116000 54.38
1123120800 54.34
1123129200 54.37
1123137600 54.38
1123142400 54.37
1123150800 54.34
1123159200 54.36
1123164000 54.35
1123172400 54.32
1123180800 54.35
1123185600 54.36
1123194000 54.35
1123202400 54.34
1123207200 54.35
1123215600 54.36
1123224000 54.34
1123228800 54.32
1123237200 54.37
1123245600 54.34
1123250400 54.33
1123258800 54.63
1123267200 54.35
1123272000 54.31
1123280400 54.32
1123288800 54.24
1123293600 54.35
1123302000 54.33
1123310400 54.34
1123315200 54.31
1123323600 54.25
1123332000 54.29
1123336800 54.30
1123345200 54.32
1123353600 54.29
1123358400 54.29
1123366800 54.31
1123375200 54.31
1123380000 54.31
1123388400 54.33
1123396800 54.31
1123401600 54.29
1123410000 54.30
1123418400 54.30
1123423200 54.31
1123431600 54.29
1123440000 54.29
1123444800 54.30
1123453200 54.25
1123461600 54.30
1123466400 54.32
1123474800 54.28
1123483200 54.31
1123488000 54.33
1123496400 54.31
1123504800 54.30
1123509600 54.28
1123518000 54.28
1123526400 54.28
1123531200 54.31
1123539600 54.31
1123548000 54.27
1123561200 54.26
1123569600 54.42
1123574400 54.32
1123582800 54.26
1123596000 54.26
1123604400 54.21
1123612800 54.27
1123617600 54.25
1123626000 54.32
1123634400 54.21
1123639200 54.26
1123647600 54.21
1123656000 54.22
1123660800 54.24
1123669200 54.24
1123677600 54.31
1123682400 54.33
1123690800 54.39
1123699200 54.39
1123704000 54.31
1123712400 54.31
1123720800 54.34
1123725600 54.35
1123734000 54.35
1123742400 54.33
1123747200 54.33
1123755600 54.35
1123764000 54.32
1123768800 54.32
1123777200 54.33
1123785600 54.31
1123790400 54.38
1123798800 54.32
1123807200 54.34
1123812000 54.33
1123820400 54.33
1123828800 54.29
1123833600 54.33
1123842000 54.31
1123850400 54.34
1123855200 54.34
1123863600 54.33
1123872000 54.30
1123876800 54.33
1123885200 54.34
1123893600 54.33
1123898400 54.33
1123906800 54.33
1123915200 54.33
1123920000 54.33
1123928400 54.34
1123936800 54.32
1123941600 54.33
1123950000 54.31
1123958400 54.30
1123963200 54.31
1123971600 54.30
1123980000 54.31
1124044800 54.28
1124049600 54.32
1124058000 54.30
1124066400 54.30
1124071200 54.29
1124079600 54.23
1124088060 54.30
1124092800 54.30
1124101200 54.31
1124109600 54.29
1124114400 54.29
1124122800 54.29
1124131200 54.34
1124136000 54.32
1124144400 54.31
1124152800 54.30
1124157600 54.31
1124166000 54.30
1124174400 54.28
1124179260 54.29
1124187600 54.29
1124196000 54.35
1124200800 54.32
1124209200 54.33
1124217600 54.31
1124222400 54.34
1124230800 54.33
1124239200 54.33
1124244000 54.33
1124252400 54.32
1124260800 54.34
1124265600 54.35
1124274000 54.35
1124282400 54.35
1124287200 54.32
1124295600 54.32
1124304000 54.35
1124308800 54.31
1124317200 54.31
1124325600 54.30
1124330400 54.29
1124338800 54.26
1124347260 54.32
1124352000 54.32
1124360400 54.34
1124368800 54.32
1124373600 54.35
1124382000 54.34
1124390400 54.07
1124395200 54.11
1124403600 54.35
1124412000 54.37
1124416800 54.29
1124425200 54.35
1124433600 54.34
1124438400 54.33
1124446800 54.34
1124455200 54.39
1124460000 54.30
1124468400 54.36
1124476800 54.35
1124481600 54.39
1124490000 54.36
1124498400 54.37
1124503200 54.35
1124511600 54.37
1124520000 54.37
1124524800 54.35
1124533200 54.36
1124541600 54.36
1124546400 54.40
1124554800 54.42
1124563200 54.41
1124568000 54.41
1124576400 54.44
1124584800 54.41
1124589600 54.44
1124598000 54.36
1124606400 54.40
1124611200 54.40
1124619600 54.43
1124628000 54.36
1124632800 54.33
1124641200 54.28
1124649600 54.25
1124654400 54.27
1124662800 54.26
1124671200 54.25
1124676000 54.26
1124684400 54.28
1124692800 54.28
1124697600 54.25
1124706000 54.25
1124714400 54.26
1124719200 54.27
1124727600 54.24
1124736000 54.28
1124740800 54.29
1124749200 54.24
1124757600 54.24
1124762400 54.28
1124770800 54.25
1124779200 54.29
1124784000 54.24
1124792400 54.20
1124800800 54.26
1124805600 54.27
1124814000 54.28
1124822400 54.39
1124827200 54.42
1124835600 54.39
1124844000 54.42
1124848800 54.33
1124857200 54.37
1124865600 54.38
1124870400 54.35
1124878800 54.36
1124887200 54.37
1124892000 54.52
1124900400 54.22
1124908800 54.34
1124913600 54.38
1124922000 54.36
1124930400 54.35
1124935200 54.37
1124943600 54.37
1124952000 54.39
1124956800 54.36
1124965260 54.35
1124973600 54.31
1124978400 54.37
1124986800 54.32
1124995200 54.33
1125000000 54.38
1125008400 54.36
1125016800 54.28
1125021600 54.26
1125030000 54.26
1125038400 54.22
1125043200 54.28
1125060000 54.28
1125064800 54.29
1125073200 54.28
1125081600 54.24
1125086400 54.29
1125094800 54.29
1125103200 54.30
1125108000 54.30
1125116400 54.31
1125124800 54.30
1125129600 54.26
1125138000 54.32
1125146400 54.28
1125151200 54.30
1125159600 54.31
1125168000 54.31
1125172800 54.32
1125181200 54.31
1125189600 54.31
1125194400 54.32
1125202800 54.31
1125211200 54.31
1125216000 54.29
1125224400 54.30
1125232800 54.30
1125237600 54.29
1125246000 54.30
1125254400 54.28
1125259200 54.32
1125267600 54.31
1125276000 54.27
1125280800 54.28
1125289200 54.30
1125297600 54.31
1125302400 54.29
1125310800 54.29
1125319200 54.28
1125324000 54.25
1125332400 54.27
1125340800 54.29
1125345600 54.29
1125354000 54.29
1125362400 54.28
1125367200 54.27
1125375600 54.27
1125384000 54.27
1125388800 54.29
1125397260 54.26
1125405600 54.34
1125410400 54.60
1125418800 54.62
1125427200 54.61
1125432060 54.46
1125440400 54.59
1125448800 54.59
1125453600 54.59
1125462000 54.55
1125470400 54.30
1125475200 54.29
1125483600 54.31
1125496800 54.28
1125505200 54.27
1125513600 54.32
1125492000 54.32
1125518400 54.31
1125526800 54.38
1125535200 54.35
1125540000 54.37
1125548400 54.36
1125556800 54.41
1125561600 54.38
1125570000 54.40
1125578400 54.41
1125583200 54.36
1125591600 54.32
1125600000 54.31
1125604800 54.28
1125613200 54.33
1125621600 54.33
1125626400 54.31
1125634800 54.32
1125643200 54.30
1125648000 54.30
1125656400 54.32
1125664800 54.34
1125669600 54.36
1125678000 54.33
1125686400 54.33
1125691200 54.34
1125699600 54.34
1125708000 54.32
1125712800 54.32
1125721200 54.32
1125729600 54.31
1125734400 54.32
1125742800 54.35
1125751200 54.31
1125756000 54.32
1125764400 54.31
1125772800 54.32
1125777600 54.34
1125786000 54.31
1125794400 54.32
1125799200 54.34
1125807600 54.32
1125816000 54.34
1125820800 54.33
1125829200 54.34
1125837600 54.32
1125842400 54.32
1125850800 54.32
1125859200 54.32
1125864000 54.34
1125872400 54.34
1125880800 54.32
1125885600 54.33
1125894000 54.31
1125902400 54.32
1125907200 54.32
1125915600 54.33
1125924000 54.33
1125928800 54.26
1125937200 54.33
1125945600 55.81
1125950400 54.35
1125958800 54.33
1125967200 54.31
1125972000 54.31
1125980400 54.26
1125988800 54.25
1125993600 54.27
1126002000 54.29
1126010400 54.22
1126015200 54.26
1126023600 54.25
1126032000 54.25
1126036800 54.27
1126045200 54.26
1126053600 54.20
1126058400 54.27
1126066800 54.28
1126075200 54.23
1126080000 54.22
1126088400 54.24
1126096800 54.25
1126101600 54.29
1126110000 54.27
1126118460 54.26
1126123200 54.27
1126131600 54.28
1126140000 54.25
1126144800 54.30
1126153200 54.28
1126161600 54.28
1126166400 54.25
1126174800 54.24
1126183200 54.23
1126188000 54.23
1126196400 54.26
1126204800 54.24
1126209600 54.26
1126218000 54.28
1126226400 54.21
1126231200 54.21
1126239600 54.23
1126248060 54.24
1126252800 54.31
1126261200 54.22
1126269600 54.21
1126274400 54.23
1126282800 54.24
1126291200 54.24
1126296000 54.22
1126304400 54.12
1126312800 54.23
1126317600 54.22
1126326000 54.25
1126334400 54.24
1126339200 54.24
1126347600 54.20
1126356000 54.23
1126360800 54.19
1126369200 54.21
1126377600 54.23
1126382400 54.21
1126390800 54.22
1126399200 54.20
1126404000 54.22
1126412400 54.22
1126420800 54.22
1126425600 54.22
1126434000 54.22
1126442400 54.19
1126447200 54.20
1126455600 54.22
1126464000 54.22
1126468800 54.25
1126477200 54.26
1126485600 54.15
1126490400 54.22
1126498800 54.23
1126507200 54.19
1126512000 54.23
1126520400 54.21
1126528800 54.17
1126533600 54.23
1126542000 54.27
1126550400 54.25
1126555200 54.29
1126563600 54.26
1126572000 54.26
1126576800 54.29
1126585200 41.63
1126593600 54.28
1126598400 54.26
1126606800 54.28
1126615200 54.26
1126620000 54.30
1126628400 54.25
1126636800 54.22
1126641600 54.23
1126650000 54.28
1126658400 54.27
1126663200 54.27
1126671600 54.26
1126680000 54.32
1126684800 54.23
1126693200 54.26
1126701600 54.25
1126706400 54.24
1126714860 54.19
1126723200 54.25
1126728000 54.26
1126736400 54.26
1126744800 54.24
1126749600 54.24
1126758000 54.23
1126766400 54.24
1126771200 54.29
1126779600 54.32
1126788000 54.29
1126792800 54.27
1126801200 54.28
1126809600 54.28
1126814400 54.31
1126822800 54.30
1126831200 54.30
1126836000 54.30
1126844400 54.31
1126852800 54.30
1126857600 54.29
1126866000 54.29
1126874400 54.30
1126879200 54.28
1126887600 54.28
1126896000 54.28
1126900800 54.29
1126909200 54.36
1126917600 54.31
1126922400 54.29
1126930800 54.30
1126939200 54.30
1126944000 54.29
1126952400 54.27
1126960800 54.27
1126965600 54.31
1126974000 54.27
1126982400 54.29
1126987200 54.26
1126995600 54.32
1127004000 54.29
1127008800 54.30
1127017200 54.31
1127025600 54.31
1127030400 54.32
1127038800 54.32
1127047200 54.32
1127052000 54.30
1127060400 54.33
1127068800 54.29
1127073600 54.31
1127082000 54.36
1127090400 54.32
1127095200 54.32
1127103600 54.32
1127112000 54.30
1127116800 54.31
1127125200 54.29
1127133600 54.28
1127138400 54.31
1127146800 54.30
1127155200 54.35
1127160000 54.44
1127168400 54.30
1127176800 54.36
1127181600 54.33
1127190000 54.32
1127198400 54.34
1127203200 54.35
1127211600 54.38
1127220000 54.37
1127224800 54.39
1127233200 54.39
1127241600 54.38
1127246400 54.42
1127254800 54.42
1127263200 54.43
1127268000 54.39
1127276400 54.40
1127284800 54.40
1127289600 54.37
1127298000 54.43
1127306400 54.44
1127311200 54.41
1127319600 54.40
1127328000 54.41
1127332800 54.38
1127341200 54.46
1127349600 54.39
1127354400 54.48
1127362800 54.37
1127371200 54.35
1127376000 54.35
1127384400 54.37
1127392860 54.34
1127397600 54.33
1127406000 54.33
1127414400 54.34
1127419200 54.33
1127427600 54.32
1127436000 54.26
1127440800 54.29
1127449200 54.32
1127457600 54.37
1127462400 54.35
1127470800 54.35
1127479200 54.35
1127484000 54.35
1127492400 54.36
1127500800 54.34
1127505600 54.35
1127514000 54.35
1127522400 54.28
1127527200 54.36
1127535600 54.32
1127544000 54.33
1127548800 54.25
1127557200 54.16
1127565600 54.31
1127570460 54.32
1127578800 54.34
1127587200 54.35
1127592000 54.34
1127600400 54.33
1127608800 54.31
1127613600 54.33
1127622000 54.33
1127630400 54.33
1127635200 54.32
1127643600 54.35
1127652000 54.30
1127656800 54.36
1127665200 54.38
1127673600 54.32
1127678400 54.49
1127686800 54.35
1127695200 54.35
1127700000 54.36
1127708400 54.35
1127716800 54.40
1127721600 54.31
1127730000 54.30
1127738400 54.30
1127743200 54.32
1127751600 54.35
1127760000 54.31
1127764800 54.35
1127773200 54.29
1127781600 54.31
1127786400 54.34
1127794800 54.35
1127803200 54.45
1127808000 54.41
1127816400 54.36
1127824800 54.37
1127829600 54.35
1127838000 54.38
1127846400 54.35
1127851200 54.36
1127859600 54.18
1127868000 54.26
1127872800 54.24
1127881200 54.23
1127889600 54.22
1127894400 54.25
1127902800 54.24
1127911200 54.27
1127916060 54.29
1127924400 54.36
1127932800 54.29
1127937600 54.28
1127946000 54.26
1127954400 54.29
1127959200 54.28
1127967600 54.25
1127976000 54.16
1127980800 54.27
1127989200 54.28
1127997600 54.31
1128002400 54.27
1128010800 54.26
1128019200 54.28
1128024000 54.26
1128032400 54.30
1128040800 54.28
1128045600 54.30
1128054000 54.35
1128062400 54.33
1128067200 54.25
1128075600 54.28
1128084060 54.27
1128088800 54.27
1128097200 54.25
1128105600 54.27
1128110400 54.29
1128118800 54.31
1128127200 54.27
1128132000 54.29
1128140400 54.28
1128148800 54.25
1128153600 54.27
1128162000 54.30
1128170400 57.89
1128175200 54.30
1128183600 54.31
1128192000 54.31
1128196800 54.29
1128205200 54.32
1128213600 54.30
1128218400 54.35
1128226800 54.32
1128235200 54.31
1128240000 54.28
1128248400 54.31
1128256800 54.31
1128261600 54.29
1128270060 54.29
1128278400 54.30
1128283200 54.30
1128291600 54.32
1128300000 54.29
1128304800 54.25
1128313200 54.27
1128321600 54.62
1128326400 54.28
1128334800 54.30
1128343200 54.32
1128348000 54.32
1128356400 54.30
1128364800 54.30
1128369600 54.24
1128378000 54.32
1128386400 54.30
1128391200 54.28
1128399600 54.28
1128408000 54.27
1128412800 54.29
1128421200 54.29
1128429600 54.30
1128434400 54.32
1128442800 54.30
1128451200 54.33
1128456000 54.37
1128464400 54.30
1128472800 54.25
1128477600 54.28
1128486000 54.18
1128494400 54.25
1128499200 54.24
1128507600 54.25
1128516000 54.25
1128520800 54.24
1128529200 54.26
1128537600 54.23
1128542400 54.25
1128550800 54.25
1128559200 54.28
1128564000 54.27
1128572400 54.21
1128580860 54.23
1128585600 54.27
1128594000 54.22
1128602400 54.23
1128607200 54.22
1128615600 54.20
1128624000 54.24
1128628800 54.25
1128637200 54.26
1128645600 54.25
1128650400 54.26
1128658800 54.27
1128667200 54.28
1128672000 54.27
1128680400 54.26
1128688800 54.27
1128693600 54.27
1128702000 54.27
1128710400 54.27
1128715200 54.27
1128723600 54.24
1128732000 54.25
1128736800 54.24
1128745200 54.22
1128753600 54.25
1128758400 54.26
1128766800 54.22
1128775200 54.25
1128780000 54.25
1128788400 54.27
1128796800 54.25
1128801600 54.23
1128810000 54.22
1128818400 54.24
1128823200 54.26
1128831600 54.27
1128840000 54.29
1128844800 54.29
1128853200 54.27
1128861600 54.28
1128866400 54.30
1128874800 54.27
1128883200 54.21
1128888000 54.28
1128896400 54.28
1128904800 54.27
1128909600 51.43
1128918000 54.28
1128926400 54.25
1128931200 54.26
1128939600 54.24
1128948000 54.25
1128952800 54.20
1128961200 54.27
1128969600 54.24
1128974400 54.23
1128982800 54.23
1128991200 54.21
1128996060 54.24
1129004400 54.22
1129012800 54.23
1129017600 54.21
1129026000 54.25
1129034400 54.22
1129039200 54.22
1129047600 54.22
1129056000 54.23
1129060800 54.24
1129069200 54.24
1129077600 54.24
1129082400 54.26
1129090800 54.26
1129099200 54.27
1129104000 54.23
1129112400 54.19
1129120800 54.25
1129125600 54.23
1129134000 54.24
1129142400 54.23
1129147200 54.27
1129155600 54.25
1129164000 54.23
1129168800 54.25
1129177200 54.33
1129185600 54.27
1129190400 54.25
1129198800 54.25
1129207200 54.26
1129212000 54.24
1129220400 54.25
1129228800 54.22
1129233600 54.26
1129242000 54.25
1129250400 54.26
1129255200 54.28
1129263600 54.27
1129272000 54.26
1129276800 54.25
1129285200 54.27
1129293600 54.31
1129298400 54.29
1129306800 54.24
1129315200 54.26
1129320000 54.28
1129328400 54.26
1129336800 54.31
1129341600 54.29
1129350000 54.26
1129358400 54.26
1129363200 54.24
1129371600 54.25
1129380000 54.27
1129384800 54.25
1129393200 54.26
1129401600 54.27
1129406400 54.26
1129414800 54.26
1129423200 54.26
1129428000 54.27
1129436400 54.28
1129444800 54.30
1129449600 54.26
1129458000 54.27
1129466400 54.29
1129471200 54.29
1129479600 54.28
1129488000 54.29
1129492860 54.29
1129501200 54.30
1129509600 54.27
1129514400 54.29
1129522800 54.28
1129531200 54.32
1129536000 54.30
1129544400 54.30
1129552800 54.33
1129557600 54.31
1129566000 54.28
1129574400 54.29
1129579200 54.35
1129587600 54.28
1129596000 54.31
1129600800 54.34
1129609200 54.28
1129617600 53.84
1129622400 54.30
1129630800 54.31
1129639200 54.31
1129644000 54.38
1129652400 54.37
1129660800 54.38
1129665600 54.34
1129674000 54.34
1129682400 54.34
1129687200 54.32
1129695600 54.34
1129704000 54.33
1129708800 54.35
1129717200 54.34
1129725600 54.36
1129730400 54.33
1129738800 54.31
1129747200 54.37
1129752000 54.37
1129760400 54.33
1129768800 54.32
1129773600 54.33
1129782000 54.32
1129790400 54.32
1129795200 54.38
1129803600 54.35
1129812000 54.35
1129816800 54.35
1129825200 54.36
1129833600 54.38
1129838400 54.35
1129855200 54.31
1129860000 54.33
1129868400 54.32
1129876800 54.32
1129881600 54.37
1129890000 54.33
1129898400 54.36
1129903200 54.36
1129911600 54.35
1129920000 54.31
1129924800 54.33
1129933200 54.36
1129941600 54.36
1129946400 54.36
1129954800 54.36
1129963200 54.36
1129968000 54.36
1129976400 54.36
1129984800 54.35
1129989600 54.35
1129998000 54.38
1130006400 54.38
1130011200 54.38
1130019600 54.36
1130028000 54.33
1130032800 54.37
1130041200 54.38
1130049600 54.36
1130054400 54.37
1130062800 54.38
1130071200 54.38
1130076000 54.36
1130084400 54.35
1130092800 54.38
1130097600 54.36
1130106000 54.37
1130114400 54.36
1130119200 54.31
1130127600 54.34
1130136000 54.32
1130140800 54.32
1130149200 54.34
1130157600 54.34
1130162400 54.31
1130170800 54.31
1130179200 54.34
1130184000 54.36
1130192400 54.33
1130200800 54.34
1130205600 54.33
1130214000 54.35
1130222400 54.35
1130227200 54.38
1130235600 54.39
1130244000 54.37
1130248800 54.37
1130257200 54.34
1130265600 54.38
1130270400 54.38
1130278800 54.39
1130287200 54.37
1130292000 54.36
1130300400 54.38
1130308800 54.38
1130313600 54.39
1130322000 54.39
1130330400 54.39
1130335200 54.39
1130343600 54.39
1130352000 54.39
1130356800 54.54
1130365200 54.38
1130373600 54.35
1130378400 54.38
1130386800 54.39
1130395200 54.38
1130400000 54.38
1130408400 54.40
1130416800 54.37
1130421600 54.44
1130430000 54.40
1130438400 54.36
1130443200 54.37
1130451600 54.38
1130460000 54.38
1130464800 54.38
1130473200 54.40
1130481600 54.39
1130486400 54.37
1130494800 54.39
1130503200 54.35
1130508000 54.39
1130516400 54.39
1130524800 54.38
1130529600 54.38
1130538000 54.36
1130546400 54.35
1130551200 54.35
1130559600 54.38
1130568000 54.36
1130572800 54.37
1130581200 54.38
1130589600 54.33
1130594400 54.35
-1 54.34
1130607600 54.33
1130612400 54.37
1130620800 54.34
1130629200 54.37
1130634000 54.34
1130642400 54.37
1130650800 54.36
1130655600 54.38
1130664000 54.39
1130672400 54.35
1130677200 54.37
1130685600 54.37
1130694000 54.38
1130698800 54.41
1130707200 54.41
1130715600 54.42
1130720400 54.42
1130728800 54.37
1130737200 54.41
1130742000 54.35
1130750400 54.39
1130758800 54.39
1130763600 54.40
1130772000 54.35
1130780400 54.36
1130785200 54.36
1130793600 54.37
1130802000 54.37
1130806800 54.39
1130815200 54.35
1130823600 54.34
1130828400 54.39
1130836800 54.40
1130845200 54.37
1130850000 54.38
1130858400 54.35
1130866800 54.39
1130871600 54.37
1130880000 54.37
1130888400 54.37
1130893200 54.36
1130901600 54.35
1130910000 54.40
1130914800 54.40
1130923200 54.38
1130931600 54.35
1130936400 54.33
1130944800 54.33
1130953200 54.34
1130958000 54.32
1130966400 54.40
1130974800 54.41
1130979600 54.36
1130988000 54.42
1130996400 54.37
1131001200 54.40
1131009600 54.37
1131018000 54.40
1131022800 54.40
1131031200 54.41
1131039600 54.42
1131044400 54.43
1131052800 54.41
1131061200 54.41
1131066000 54.38
1131074400 54.37
1131082800 54.42
1131087600 54.43
1131096000 54.43
1131104400 54.42
1131109200 54.40
1131117600 54.40
1131126000 54.41
1131130800 54.43
1131139200 54.39
1131147600 54.40
1131152400 54.36
1131160800 54.38
1131169200 54.36
1131174000 54.34
1131182400 54.39
1131190800 54.36
1131195600 54.37
1131204000 54.36
1131212400 54.40
1131217200 54.39
1131225600 55.18
1131234000 54.40
1131238800 54.41
1131247200 54.38
1131255600 54.38
1131260400 54.36
1131268800 54.36
1131277200 54.33
1131282000 54.38
1131290400 54.35
1131298800 54.72
1131303600 54.37
1131312000 54.39
1131320400 54.40
1131325200 54.40
1131333600 54.36
1131342000 54.38
1131346800 54.40
1131355200 54.40
1131363600 54.36
1131368400 54.34
1131376800 54.39
1131385200 54.38
1131390000 54.40
1131398400 54.48
1131406800 54.42
1131411600 54.38
1131420000 54.37
1131428400 54.38
1131433200 54.38
1131441600 54.36
1131450000 54.39
1131454800 54.35
1131463200 54.37
1131471600 54.39
1131476400 54.31
1131493200 54.38
1131498000 54.33
1131506400 54.35
1131514800 54.39
1131519600 54.39
1131528000 54.39
1131536400 54.38
1131541200 54.38
1131549600 54.34
1131558000 54.38
1131562800 54.36
1131571200 55.69
1131579600 55.70
1131584400 55.14
1131592800 55.15
1131601200 55.16
1131606000 55.14
1131614400 54.42
1131622800 54.41
1131627600 54.37
1131636000 54.38
1131644400 54.31
1131649200 54.38
1131657600 54.40
1131666000 54.32
1131670800 54.35
1131679200 54.30
1131687600 54.31
1131692400 54.36
1131700800 54.37
1131709200 54.30
1131714000 54.30
1131722400 54.32
1131730800 54.32
1131735600 54.31
1131744000 54.31
1131752400 54.36
1131757200 54.34
1131765600 54.29
1131774000 54.28
1131778800 54.27
1131787200 54.36
1131795600 54.33
1131800400 54.33
1131808800 54.34
1131817200 54.33
1131822000 54.34
1131830400 54.30
1131838800 54.31
1131843600 54.36
1131852000 54.37
1131860400 54.32
1131865200 54.38
1131873600 54.33
1131882000 54.36
1131886800 54.32
1131895200 54.40
1131903600 54.35
1131908400 54.38
1131916800 54.32
1131925200 54.37
1131930000 54.37
1131938400 54.32
1131946800 54.30
1131951600 54.33
1131960000 54.35
1131968400 54.33
1131973200 54.37
1131981600 54.33
1131990000 54.36
1131994800 54.33
1132003200 54.38
1132011600 54.31
1132016400 54.35
1132024800 54.34
1132033200 54.32
1132038000 54.34
1132046400 54.32
1132054800 54.32
1132059600 54.26
1132068000 54.30
1132076400 54.36
1132081200 54.27
1132089600 54.29
1132098000 54.25
1132102800 54.34
1132111200 54.33
1132119600 54.40
1132124400 54.35
1132132800 54.37
1132141200 54.32
1132146000 54.36
1132154400 47.10
1132162800 54.40
1132167600 54.35
1132176000 54.29
1132184400 54.36
1132189200 54.36
1132197600 54.38
1132206000 54.36
1132210800 54.35
1132219200 54.36
1132227600 54.34
1132232400 54.32
1132240800 54.31
1132249200 54.33
1132254000 54.28
1132262400 54.29
1132270800 54.29
1132275600 54.29
1132284000 54.28
1132292400 54.27
1132297200 54.33
1132305600 54.31
1132314000 54.32
1132318800 54.32
1132327200 54.29
1132335600 54.33
1132340400 54.32
1132348800 54.30
1132357200 54.28
1132362000 54.33
1132370400 54.29
1132378800 54.28
1132383600 54.25
1132392000 54.25
1132400400 54.37
1132405200 54.29
1132413600 54.30
1132422000 54.31
1132426800 54.32
1132435200 54.32
1132443600 54.33
1132448400 54.31
1132456800 54.24
1132465200 54.34
1132470000 54.32
1132478400 54.30
1132486800 54.31
1132491600 54.33
1132500000 54.29
1132508400 54.30
1132513200 54.29
1132521600 54.32
1132530000 54.28
1132534800 54.23
1132543200 54.31
1132551600 54.33
1132556400 56.05
1132564800 54.38
1132573200 54.31
1132578000 54.39
1132586400 54.33
1132594800 54.37
1132599600 54.37
1132638000 54.31
1132642800 54.34
1132651200 54.31
1132659600 54.28
1132664400 54.35
1132672800 54.35
1132681200 54.34
1132686000 54.34
1132694400 54.37
1132702800 54.30
1132707600 54.28
1132716000 54.36
1132724400 54.30
1132729200 54.37
1132737660 54.29
1132746000 54.34
1132750800 54.27
1132759200 54.31
1132767600 54.32
1132780800 54.33
1132789200 54.35
1132794000 54.33
1132802400 54.33
1132810800 54.32
1132815600 54.30
1132824000 54.35
1132832400 54.32
1132837200 54.36
1132845600 54.31
1132854000 54.34
1132858800 54.30
1132867200 54.32
1132875600 54.28
1132880400 54.24
1132888800 54.27
1132897200 54.25
1132902000 54.29
1132910400 54.39
1132918800 54.32
1132923600 54.31
1132932000 54.34
1132940400 54.31
1132945200 54.33
1132953600 54.31
1132962000 54.30
1132966800 54.28
1132975200 54.47
1132983600 54.32
1132988400 54.33
1132996800 54.29
1133005200 54.29
1133010000 54.34
1133018400 54.26
1133026800 54.30
1133031600 54.31
1133040000 54.31
1133048400 54.29
1133053200 54.66
1133061600 54.28
1133070000 54.29
1133074800 54.30
1133083200 54.26
1133091600 54.28
1133096400 54.27
1133104800 54.30
1133113200 54.31
1133118000 54.23
1133126400 54.25
1133134860 54.25
1133139600 54.29
1133148000 54.29
1133156400 54.30
1133161200 54.31
1133169600 54.30
1133178000 48.90
1133182800 54.38
1133191200 54.33
1133199600 54.35
1133204400 54.30
1133212800 54.34
1133221200 54.35
1133226000 54.33
1133234400 54.34
1133242800 54.33
1133247600 54.39
1133256000 54.32
1133264400 54.23
1133269200 54.26
1133277600 54.33
1133286000 54.30
1133290800 54.37
1133299200 54.28
1133307600 54.35
1133312400 54.33
1133320800 54.29
1133329200 54.34
1133334000 54.33
1133342400 54.35
1133355600 54.32
1133364000 54.33
1133372400 54.33
1133377200 54.31
1133385600 54.31
1133394000 54.33
1133350800 54.35
1133398800 54.36
1133407200 54.34
1133415600 54.33
1133420400 54.34
1133428800 54.34
1133437200 54.37
1133442000 54.35
1133450400 54.31
1133458800 54.41
1133463600 54.37
1133472000 54.37
1133480400 54.38
1133485200 54.36
1133493600 54.35
1133502000 54.34
1133506800 54.31
1133515200 54.31
1133523600 54.30
1133528400 54.32
1133536800 54.25
1133545200 54.30
1133550000 54.28
1133558400 54.31
1133566800 54.31
1133571600 54.32
1133580000 54.33
1133588400 54.33
1133593200 54.30
1133601600 54.24
1133610000 54.32
1133614800 54.30
1133623200 54.31
1133631600 54.40
1133636400 54.34
1133644800 54.33
1133653200 54.34
1133658000 54.33
1133666400 54.31
1133674800 54.27
1133679600 54.29
1133688000 54.35
1133696400 54.33
1133701200 54.32
1133709600 54.29
1133718000 54.28
1133722800 54.27
1133731200 54.30
1133739600 54.28
1133744400 54.33
1133752800 54.32
1133761200 54.30
1133766000 54.27
1133774400 54.32
1133782800 54.28
1133787600 54.27
1133796000 54.26
1133804400 54.32
1133809200 54.49
1133817600 54.34
1133826000 54.28
1133830800 54.34
1133839200 54.32
1133847600 54.32
1133852400 54.33
1133860800 54.29
1133869200 54.32
1133874000 54.34
1133882400 54.36
1133890800 54.37
1133895600 54.34
1133904000 54.32
1133912400 54.30
1133917200 54.30
1133925600 54.31
1133934000 56.17
1133947200 54.29
1133955660 54.28
1133960400 54.27
1133968800 54.27
1133977200 54.31
1133982000 54.30
1133990400 54.29
1133998800 54.29
1134003600 54.25
1134012000 54.28
1134020400 54.31
1134025200 54.30
1134033600 54.37
1134042000 54.25
1134046800 54.30
1134055200 54.31
1134063600 54.32
1134068400 54.34
1134076800 54.29
1134085200 54.60
1134090000 54.73
1134098400 54.28
1134106800 54.31
1134111600 54.27
1134120000 54.30
1134128400 54.31
1134133200 54.29
1134141600 54.39
1134150000 54.28
1134154800 54.28
1134163200 54.22
1134171600 54.26
1134176400 54.26
1134184800 54.28
1134193200 54.27
1134198000 54.29
1134206400 54.28
1134214800 54.27
1134219600 54.02
1134228000 54.26
1134236400 54.25
1134241200 54.31
1134249600 54.32
1134258000 54.32
1134262800 54.31
1134271200 54.24
1134279600 54.31
1134284400 54.29
1134292800 54.30
1134301200 54.23
1134306000 54.33
1134314400 54.33
1134322800 54.34
1134327600 54.30
1134336000 54.30
1134344400 54.29
1134349200 54.35
1134357600 54.36
1134366000 54.35
1134370800 54.35
1134379260 54.34
1134387600 54.52
1134392400 54.38
1134400800 54.45
1134409200 54.35
1134414000 54.39
1134422400 54.38
1134430800 54.35
1134435600 54.40
1134444000 54.35
1134452400 54.36
1134457200 54.35
1134465600 54.40
1134474000 54.40
1134478800 54.45
1134487200 54.42
1134495600 54.46
1134500400 54.42
1134508800 54.46
1134517200 54.83
1134522000 54.84
1134530460 54.86
1134538860 54.43
1134543600 54.38
1134552000 54.45
1134560400 54.46
1134565200 54.51
1134573600 54.40
1134582000 54.40
1134586800 54.47
1134595200 54.48
1134603660 54.47
1134608400 54.49
1134616800 54.45
1134625200 54.30
1134630000 54.37
1134638400 54.35
1134646800 54.29
1134651600 54.38
1134660000 54.29
1134668400 54.90
1134673200 54.37
1134681600 54.36
1134690000 54.30
1134694800 54.39
1134703200 54.35
1134711600 54.37
1134716400 54.35
1134724800 54.33
1134733200 54.36
1134738000 54.31
1134746400 54.33
1134754800 54.36
1134759600 54.34
1134768000 54.41
1134776400 54.33
1134781200 54.34
1134789600 54.30
1134798000 54.42
1134802800 54.37
1134811200 54.41
1134819600 54.38
1134824400 54.32
1134832800 54.28
1134841200 54.41
1134846000 54.31
1134854400 54.30
1134862800 54.36
1134867600 54.35
1134876000 54.43
1134884400 54.37
1134889200 54.35
1134897600 54.36
1134906000 54.41
1134910800 54.31
1134919200 54.36
1134927600 54.30
1134932400 54.36
1134940800 54.36
1134949200 54.31
1134954000 54.33
1134962400 54.26
1134970800 54.33
1134975600 54.38
1134984000 54.45
1134992400 54.33
1134997200 54.32
1135005600 54.36
1135014000 54.36
1135018800 54.35
1135027200 54.32
1135035600 54.32
1135040400 54.37
1135048800 54.40
1135057200 54.38
1135062000 54.40
1135070400 54.43
1135078800 54.35
1135083600 54.44
1135092000 54.39
1135100400 54.35
1135105200 54.39
1135113600 54.33
1135122000 54.37
1135126800 54.34
1135135200 54.33
1135143600 54.33
1135148400 54.30
1135156800 54.31
1135165200 54.32
1135170000 54.26
1135178400 54.29
1135186800 54.29
1135191600 54.31
1135200000 54.28
1135208400 54.36
1135213260 54.30
1135221600 54.31
1135230000 54.27
1135234800 54.33
1135243200 54.30
1135251600 54.33
1135256400 54.30
1135264800 54.28
1135273200 54.34
1135278000 54.33
1135286400 54.35
1135294800 54.37
1135299600 54.30
1135308000 54.29
1135316400 54.36
1135321200 54.33
1135329600 54.37
1135338000 54.28
1135342800 54.29
1135351200 54.34
1135359600 54.34
1135364400 54.27
1135372800 54.26
1135381200 54.34
1135386000 54.34
1135394400 54.32
1135402800 54.31
1135407600 54.31
1135416000 54.33
1135424400 54.32
1135429200 54.30
1135437600 54.32
1135446000 54.30
1135450800 54.30
1135459200 54.31
1135467600 54.27
1135472400 54.29
1135480800 54.29
1135489200 54.27
1135494000 54.27
1135502400 54.31
1135510800 54.31
1135515600 54.25
1135524000 54.30
1135532400 54.30
1135537200 54.30
1135545600 54.30
1135554000 54.29
1135558800 54.28
1135567200 54.27
1135575600 54.31
1135580400 54.33
1135588800 54.33
1135597200 54.31
1135602000 54.32
1135610400 54.27
1135618800 54.33
1135623600 54.27
1135632000 54.34
1135640400 54.31
1135645200 54.29
1135653600 54.34
1135662000 54.32
1135666800 54.29
1135675200 54.34
1135683600 54.32
1135688400 54.34
1135696800 54.29
1135705200 54.29
1135710000 54.33
1135718400 54.32
1135726800 54.33
1135731600 54.35
1135740000 54.32
1135748400 54.36
1135753200 54.29
1135761600 54.34
1135770000 54.36
1135774800 54.33
1135783200 54.33
1135791600 54.33
1135796400 54.30
1135804800 54.32
1135813200 54.39
1135818000 54.31
1135826400 54.31
1135834800 54.30
1135839600 54.28
1135848000 54.36
1135856400 54.28
1135861200 54.31
1135869600 54.30
1135878000 54.25
1135882800 54.28
1135891200 54.29
1135899600 54.31
1135904400 54.31
1135912800 54.35
1135921200 54.35
1135926000 54.36
1135934400 54.30
1135942800 54.29
1135947600 54.29
1135956000 54.29
1135964400 54.29
1135969200 54.32
1135977600 54.34
1135986000 54.32
1135990800 54.31
1135999200 54.29
1136007600 54.32
1136012400 54.31
1136020800 54.30
1136029200 54.33
1136034000 54.33
1136042400 54.31
1136050800 54.32
1136055600 54.30
1136064000 54.34
1136072400 54.34
1136077200 54.34
1136085600 54.35
1136094000 54.37
1136098800 54.36
1136107200 54.36
1136115600 54.34
1136120400 54.35
1136128800 54.34
1136137200 54.35
1136142000 54.34
1136150400 54.36
1136158800 54.32
1136163600 54.35
1136172000 54.33
1136180400 54.33
1136185200 54.36
1136193600 54.36
1136202000 54.34
1136206800 54.34
1136215200 54.35
1136223600 54.33
1136228400 54.34
1136236800 54.35
1136245200 54.38
1136250000 54.35
1136258400 54.40
1136266800 54.38
1136271600 54.34
1136280000 54.37
1136288400 54.34
1136293200 54.40
1136301600 54.40
1136310000 54.40
1136314800 54.39
1136323200 54.29
1136331600 54.36
1136336400 54.39
1136344800 54.40
1136353200 54.32
1136358000 54.38
1136366400 54.34
1136374800 54.36
1136379600 54.38
1136388000 54.37
1136396400 54.32
1136401200 54.39
1136409600 54.34
1136418000 54.39
1136422800 54.33
1136431200 54.39
1136439600 54.37
1136444400 54.30
1136452800 54.35
1136461200 54.32
1136466000 54.35
1136474400 54.35
1136482800 54.31
1136487600 54.32
1136496000 54.31
1136504400 54.32
1136509200 54.34
1136517600 54.30
1136526000 54.31
1136530800 54.28
1136539200 54.32
1136547600 54.24
1136552400 54.30
1136560800 54.34
1136569200 54.28
1136574000 54.32
1136582400 54.27
1136590800 54.30
1136595600 54.31
1136604000 54.32
1136612400 54.36
1136617200 54.31
1136625600 54.40
1136634000 54.34
1136638800 54.27
1136647200 54.30
1136655600 54.30
1136660400 54.34
1136668800 54.30
1136677200 54.38
1136682000 54.33
1136690400 54.35
1136698800 54.35
1136703600 54.33
1136712000 54.36
1136720400 54.35
1136725200 54.36
1136733600 54.36
1136742000 54.36
1136746800 54.35
1136755200 54.35
1136763600 54.36
1136768400 54.36
1136776800 54.35
1136785200 54.34
1136790000 54.38
1136798400 54.34
1136806800 54.27
1136811600 54.28
1136820000 54.37
1136828400 54.40
1136833200 54.35
1136841600 54.25
1136850000 54.31
1136854800 54.32
1136863200 54.33
1136871660 54.35
1136876400 54.61
1136884800 54.35
1136893200 54.35
1136898000 54.29
1136906400 54.29
1136914800 54.37
1136919600 54.32
1136928000 54.40
1136936400 54.34
1136941200 54.43
1136949600 54.33
1136958000 54.38
1136962800 54.39
1136971200 54.35
1136979600 54.40
1136984400 54.30
1136992800 54.40
1137001200 54.34
1137006000 54.37
1137014400 54.30
1137022800 54.33
1137027600 54.39
1137036000 54.34
1137044400 54.40
1137049200 54.41
1137057600 54.35
1137066000 54.40
1137070800 54.36
1137079200 54.74
1137087600 54.35
1137092400 54.67
1137100800 54.72
1137109200 54.80
1137114000 54.72
1137122400 54.73
1137130800 54.71
1137135600 54.27
1137144000 54.35
1137152400 54.37
1137157200 54.31
1137165600 54.31
1137174000 54.31
1137178800 54.31
1137187200 54.31
1137195600 54.35
1137200400 54.34
1137208800 54.36
1137217200 54.27
1137222000 54.28
1137230400 54.29
1137238800 54.32
1137243600 54.32
1137252000 54.31
1137260400 54.34
1137265200 54.33
1137273600 54.31
1137282000 54.44
1137286800 54.38
1137295200 54.36
1137303600 54.37
1137308400 54.37
1137316800 54.37
1137325200 54.36
1137330000 54.37
1137338400 54.37
1137346800 54.36
1137351600 54.37
1137360000 54.35
1137368400 54.31
1137373200 54.37
1137381600 54.41
1137390000 54.38
1137394800 54.35
1137403200 54.42
1137411600 54.39
1137416400 54.33
1137424800 54.34
1137433200 54.34
1137438000 54.33
1137446400 54.34
1137454800 54.32
1137459600 54.36
1137468000 54.31
1137476400 54.36
1137481200 54.36
1137489600 54.27
1137498000 54.35
1137502800 54.31
1137511200 54.33
1137519600 54.30
1137524400 54.30
1137532800 54.31
1137541200 54.16
1137546000 54.27
1137554400 54.31
1137562800 54.32
1137567600 54.32
1137576000 54.37
1137584400 54.37
1137589200 54.39
1137597600 54.38
1137606000 54.38
1137610800 54.27
1137619200 54.32
1137627600 54.34
1137632400 54.32
1137640800 54.33
1137649200 54.30
1137654000 54.30
1137662400 54.31
1137670800 54.31
1137675600 54.32
1137684000 54.29
1137692400 54.34
1137697200 54.32
1137705600 54.30
1137714000 54.29
1137718800 54.32
1137727200 54.34
1137735600 54.31
1137740400 54.28
1137748800 54.29
1137757200 54.28
1137762000 54.27
1137770400 54.32
1137778800 54.30
1137783600 54.30
1137792000 54.32
1137800400 54.33
1137805200 54.33
1137813600 54.34
1137822000 54.30
1137826800 54.34
1137835200 54.30
1137843600 54.29
1137848400 54.30
1137856800 54.33
1137865200 54.31
1137870000 54.32
1137878400 54.31
1137886800 54.30
1137891600 54.31
1137900000 54.32
1137908400 54.29
1137913200 54.28
1137921600 54.27
1137930000 54.28
1137934800 54.28
1137943200 54.30
1137951600 54.29
1137956400 54.25
1137964800 54.28
1137973200 54.32
1137978000 54.30
1137986400 54.30
1137994800 54.30
1137999600 55.46
1138008000 54.29
1138016400 54.35
1138021200 54.28
1138029600 54.24
1138038000 54.25
1138042800 54.23
1138051200 54.26
1138059600 54.25
1138064400 54.25
1138072800 54.25
1138081200 54.24
1138086000 54.21
1138094400 54.24
1138102800 54.29
1138107600 54.21
1138116000 54.26
1138124400 54.27
1138129200 54.24
1138137600 54.23
1138146000 54.31
1138150800 54.22
1138159200 54.20
1138167600 54.19
1138172400 54.20
1138180800 54.21
1138189200 54.23
1138194000 54.24
1138202400 54.21
1138210800 54.28
1138215600 54.25
1138224000 52.42
1138232400 54.24
1138237200 54.22
1138245600 54.20
1138254000 54.21
1138258800 54.20
1138267200 54.22
1138275600 54.23
1138280400 54.22
1138288800 54.19
1138297200 42.75
1138302000 54.98
1138310400 54.23
1138318800 54.30
1138323600 54.33
1138332000 54.34
1138340400 54.32
1138345200 54.28
1138353600 54.28
1138362000 54.30
1138366800 54.33
1138375200 54.25
1138383600 54.37
1138388400 54.33
1138396800 54.32
1138405200 54.20
1138410000 54.30
1138418400 54.31
1138426800 54.33
1138431600 54.35
1138440000 54.36
1138448400 54.35
1138453200 54.34
1138461600 54.34
1138470000 54.38
1138474800 54.36
1138483200 54.31
1138491600 54.42
1138496400 54.31
1138504800 54.34
1138513200 54.36
1138518000 54.37
1138526400 54.36
1138534800 54.37
1138539600 54.37
1138548000 54.28
1138556400 54.37
1138561200 54.39
1138569600 54.36
1138578000 54.28
1138582800 54.40
1138591200 54.31
1138599600 54.33
1138604400 54.41
1138612800 54.35
1138621200 54.35
1138626000 54.37
1138634400 54.32
1138642800 54.38
1138647600 54.38
1138656000 54.33
1138664400 54.29
1138669200 54.38
1138677600 54.36
1138686000 54.36
1138690800 54.34
1138699200 54.38
1138707600 54.38
1138712400 54.32
1138720800 54.42
1138729200 54.36
1138734000 54.34
1138742400 54.31
1138750800 54.34
1138755600 54.34
1138764000 54.33
1138772400 54.31
1138777200 54.26
1138785600 54.35
1138794000 54.33
1138798800 54.33
1138807200 54.28
1138815600 54.32
1138820400 54.27
1138828800 55.40
1138837200 54.69
1138842000 54.74
1138850400 54.70
1138858800 54.71
1138863600 54.37
1138872000 54.33
1138880400 54.37
1138885200 54.32
1138893600 54.32
1138902000 54.38
1138906800 54.35
1138915200 54.30
1138923600 54.29
1138928400 54.28
1138936800 54.27
1138945200 54.30
1138950000 54.31
1138958400 54.30
1138966800 54.29
1138971600 54.31
1138980000 54.32
1138988400 54.40
1138993200 54.41
1139001600 54.41
1139010000 54.41
1139014800 54.40
1139023200 54.41
1139031600 54.42
1139036400 54.41
1139044800 54.39
1139053200 54.42
1139058000 54.41
1139066400 54.42
1139074800 54.41
1139079600 54.41
1139088000 54.41
1139096400 54.40
1139101200 54.39
1139109600 54.41
1139118000 54.41
1139122800 54.41
1139131200 54.37
1139139600 54.36
1139144400 54.40
1139152800 54.42
1139161200 54.39
1139166000 54.42
1139174400 54.44
1139182800 54.43
1139187600 54.43
1139196000 54.46
1139204400 54.44
1139209200 54.42
1139217600 54.45
1139226000 54.40
1139230800 54.44
1139239200 54.39
1139247600 54.31
1139252400 54.44
1139260800 54.41
1139269260 54.55
1139274000 54.41
1139282400 54.38
1139290800 54.42
1139295600 54.43
1139304000 54.38
1139312400 54.36
1139317200 54.39
1139325600 54.36
1139334000 54.41
1139338800 54.36
1139347200 54.33
1139355600 54.32
1139360400 54.41
1139368800 54.39
1139377200 54.40
1139382000 54.43
1139390400 54.40
1139398800 54.35
1139403600 54.40
1139412000 54.38
1139420400 54.39
1139425200 54.39
1139433600 54.42
1139442000 54.42
1139446800 54.41
1139455200 54.39
1139463600 54.42
1139468400 54.38
1139476800 54.43
1139485200 54.44
1139490000 54.43
1139498400 54.43
1139506800 54.37
1139511600 54.39
1139520000 54.39
1139528400 54.39
1139533200 54.38
1139541600 54.47
1139550000 54.39
1139554800 54.40
1139563200 54.40
1139571600 54.37
1139576400 54.39
1139584800 54.33
1139593200 54.37
1139598000 54.36
1139606400 54.38
1139614800 54.41
1139619600 54.39
1139628000 54.37
1139636400 54.42
1139641200 54.33
1139649600 54.33
1139658000 54.30
1139662800 54.33
1139671200 54.35
1139679600 54.30
1139684400 54.36
1139692800 54.35
1139701200 54.30
1139706000 54.27
1139714400 54.30
1139722800 54.31
1139727600 54.28
1139736000 54.31
1139744400 54.27
1139749200 54.31
1139757600 54.29
1139766000 54.34
1139770800 54.38
1139779200 54.34
1139787600 54.37
1139792400 52.31
1139800800 54.36
1139809200 54.36
1139814000 54.37
1139822400 54.38
1139830800 54.24
1139835600 54.36
1139844000 54.40
1139852400 54.35
1139857200 54.43
1139865600 54.39
1139874000 54.43
1139878800 54.42
1139887200 54.36
1139895600 54.38
1139900400 54.35
1139908800 54.37
1139917200 54.37
1139922000 54.38
1139930400 54.30
1139938800 54.31
1139943600 54.33
1139952000 54.34
1139960400 54.30
1139965200 54.35
1139973600 54.34
1139982000 54.30
1139986800 54.27
1139995200 54.29
1140003600 54.28
1140008400 54.29
1140016800 54.28
1140025200 54.29
1140030000 54.32
1140038400 54.32
1140046800 54.29
1140051600 54.30
1140060000 54.31
1140068400 54.29
1140073200 54.31
1140081600 54.32
1140090000 54.30
1140094800 54.28
1140103200 54.32
1140111600 54.30
1140116400 54.34
1140124800 54.34
1140133200 54.31
1140138000 54.31
1140146400 54.31
1140154800 54.30
1140159600 54.29
1140168000 54.30
1140176400 54.32
1140181200 54.39
1140189600 54.34
1140198000 54.35
1140202800 54.33
1140211200 54.35
1140219600 54.36
1140224400 54.28
1140232800 54.30
1140241200 54.29
1140246000 54.36
1140254400 54.30
1140262800 54.35
1140267600 54.38
1140276000 54.31
1140284400 54.37
1140289200 54.33
1140297600 54.36
1140306000 54.26
1140310800 54.31
1140319200 54.34
1140327600 54.33
1140332400 54.32
1140340800 54.33
1140349200 54.36
1140354000 54.34
1140362400 54.28
1140370800 54.29
1140375600 54.33
1140384000 54.33
1140392400 54.41
1140397200 54.39
1140405600 54.35
1140414000 54.38
1140418800 54.33
1140427200 54.38
1140435600 54.41
1140440400 54.40
1140448800 54.38
1140457200 54.38
1140462000 54.45
1140470400 54.44
1140478860 54.42
1140483600 54.42
1140492000 54.42
1140500400 54.41
1140505200 54.34
1140513600 54.30
1140522000 54.33
1140526800 54.32
1140535200 54.32
1140543600 54.32
1140548400 54.31
1140556800 54.34
1140565200 54.29
1140570000 54.33
1140578400 54.32
1140586800 54.31
1140591600 54.31
1140600000 54.31
1140608400 54.32
1140613200 54.32
1140621600 54.38
1140630000 54.39
1140634800 54.42
1140643200 54.43
1140651600 54.41
1140656400 54.43
1140664800 54.44
1140673200 54.41
1140678000 54.46
1140686400 54.46
1140694800 54.38
1140699600 54.41
1140708000 54.44
1140716400 54.39
1140721200 54.42
1140729600 54.46
1140738000 54.41
1140742800 54.44
1140751200 54.45
1140759600 54.44
1140764400 54.43
1140772800 54.44
1140781200 54.37
1140786000 54.39
1140794400 54.35
1140802800 54.38
1140807600 54.43
1140816000 54.37
1140824400 54.38
1140829200 54.37
1140837600 54.37
1140846000 54.39
1140850800 54.38
1140859200 54.38
1140867600 54.37
1140872400 54.42
1140880800 54.38
1140889200 54.36
1140894000 54.36
1140902400 54.37
1140910800 54.35
1140915600 54.32
1140924000 54.31
1140932400 54.33
1140937200 54.34
1140945600 54.34
1140954000 54.33
1140958800 54.32
1140967200 54.34
1140975600 54.45
1140980400 54.36
1140988800 54.35
1140997200 54.35
1141002000 54.37
1141010400 54.36
1141018800 54.33
1141023600 54.36
1141032000 54.36
1141040400 54.40
1141045200 54.36
1141053600 54.35
1141062000 54.39
1141066800 54.35
1141075200 54.35
1141083600 54.35
1141088400 54.36
1141096800 54.35
1141105200 54.41
1141110000 54.37
1141118400 54.36
1141126800 54.39
1141131600 54.39
1141140000 54.42
1141148400 54.44
1141153200 54.42
1141161600 54.45
1141170000 54.43
1141174800 54.35
1141183200 54.38
1141191600 54.40
1141196400 54.46
1141204800 54.37
1141213200 54.36
1141218000 54.35
1141226400 54.34
1141234800 54.38
1141239600 54.34
1141248000 54.43
1141256400 54.45
1141261200 54.42
1141269600 54.42
1141278000 54.46
1141282800 54.43
1141291200 54.37
1141299600 54.32
1141304400 54.39
1141326000 54.38
1141334400 54.42
1141342800 54.46
1141347600 54.43
1141356000 54.43
1141364400 54.35
1141369200 54.46
1141377600 54.35
1141386000 54.41
1141390800 54.43
1141399200 54.47
1141407600 54.51
1141412400 54.34
1141420800 54.43
1141429200 54.41
1141434000 54.39
1141442400 54.41
1141450800 54.37
1141455600 54.43
1141464000 54.45
1141472400 54.46
1141477200 54.43
1141485600 54.43
1141494000 54.34
1141498800 54.39
1141507200 54.41
1141515600 54.36
1141520400 54.44
1141528800 54.41
1141537200 54.49
1141542000 54.45
1141550400 54.48
1141558800 54.38
1141563600 54.38
1141572000 54.46
1141580400 54.35
1141585200 54.36
1141593600 54.47
1141602000 54.44
1141606800 54.38
1141615200 54.44
1141623600 53.87
1141628400 54.46
1141636800 54.38
1141645200 54.38
1141658400 54.46
1141666800 54.45
1141671600 54.45
1141680000 54.44
1141688460 54.38
1141693200 54.38
1141701600 54.39
1141710000 54.43
1141714800 54.38
1141723200 54.40
1141731600 54.39
1141736400 54.43
1141744800 54.47
1141753200 54.46
1141758000 54.37
1141766400 54.44
1141774800 54.41
1141779600 54.43
1141788000 54.41
1141796400 54.44
1141801200 54.38
1141809600 54.36
1141818000 54.39
1141822800 54.42
1141831200 54.43
1141839600 54.39
1141844400 54.47
1141852800 54.45
1141861200 54.39
1141866000 55.58
1141874400 54.40
1141882800 54.40
1141887600 54.40
1141896000 54.41
1141904400 54.40
1141909200 54.48
1141917600 54.40
1141926000 54.42
1141930800 54.45
1141939200 54.43
1141947600 54.43
1141952400 54.38
1141960800 54.43
1141969200 54.45
1141974000 54.47
1141982400 54.47
1141990800 54.45
1141995600 54.45
1142004000 54.45
1142012400 54.42
1142017200 54.44
1142025600 54.43
1142034000 54.42
1142038800 54.44
1142047200 54.43
1142055600 54.43
1142060400 54.43
1142068800 54.42
1142077200 54.43
1142082000 54.45
1142090400 54.46
1142098800 54.46
1142103600 54.44
1142112000 54.45
1142120400 54.43
1142125200 54.42
1142133600 54.43
1142142000 54.41
1142146800 54.36
1142155200 54.39
1142163600 54.43
1142168400 54.42
1142176800 54.38
1142185200 54.41
1142190000 54.40
1142198400 54.42
1142206800 54.41
1142211600 54.46
1142220000 54.46
1142228400 54.45
1142233200 54.46
1142241600 54.40
1142250000 54.45
1142254800 54.46
1142263200 54.47
1142271600 54.49
1142276400 54.49
1142284800 54.46
1142293200 54.47
1142298000 54.45
1142306400 54.43
1142314800 54.47
1142319600 54.46
1142328000 54.42
1142336400 54.45
1142341200 54.45
1142349600 54.43
1142358000 54.41
1142362800 54.39
1142371260 54.43
1142379600 54.41
1142384400 54.40
1142392800 54.41
1142401200 54.42
1142406000 54.43
1142414400 54.41
1142422800 54.41
1142427600 54.42
1142436000 54.44
1142444400 54.43
1142449200 54.41
1142457600 54.44
1142466000 54.43
1142470800 54.38
1142479200 54.39
1142487600 54.38
1142492400 54.37
1142500800 54.39
1142509200 54.41
1142514000 54.41
1142522400 54.42
1142530800 54.41
1142535600 54.39
1142544000 54.43
1142552400 54.50
1142557200 54.40
1142565600 54.42
1142574000 54.46
1142578800 54.40
1142587200 54.41
1142595600 54.42
1142600400 54.42
1142608800 54.43
1142617200 54.44
1142622000 54.43
1142630400 54.43
1142638800 54.39
1142643600 54.39
1142652000 54.51
1142660400 54.38
1142665200 54.41
1142673600 54.40
1142682000 54.39
1142686800 54.43
1142695200 54.42
1142703600 54.44
1142708400 54.44
1142716800 54.39
1142725200 54.43
1142730000 54.51
1142738400 54.43
1142746800 54.39
1142751600 54.40
1142760000 54.40
1142768400 54.40
1142773200 54.40
1142781600 54.38
1142790000 54.42
1142794800 54.37
1142803200 54.39
1142811600 54.40
1142816400 54.40
1142824800 54.32
1142833200 54.38
1142838000 54.40
1142846400 54.37
1142854800 54.40
1142859600 54.39
1142868000 54.40
1142876400 54.31
1142881200 54.41
1142889600 54.39
1142898000 54.38
1142902800 54.45
1142911200 54.46
1142919600 54.41
1142924400 54.44
1142932800 54.51
1142941200 54.46
1142946000 54.60
1142954400 54.55
1142962800 54.51
1142967600 54.46
1142976000 54.45
1142984400 54.41
1142989200 54.53
1142997600 54.33
1143006000 54.41
1143010800 54.41
1143019200 54.41
1143027600 54.44
1143032400 54.43
1143040800 54.44
1143049200 54.42
1143054000 54.39
1143062400 54.40
1143070800 54.38
1143075600 54.44
1143084000 54.51
1143092400 54.42
1143097200 54.41
1143105600 54.42
1143114000 54.44
1143118800 54.43
1143127200 54.44
1143135600 54.45
1143140400 54.41
1143148800 54.33
1143157200 54.40
1143162000 54.34
1143170400 54.37
1143178800 54.42
1143183600 54.58
1143192000 54.34
1143200400 54.38
1143205200 54.36
1143213600 54.29
1143222000 54.39
1143226800 54.39
1143235200 54.38
1143243600 54.46
1143248400 54.69
1143256800 54.39
1143265200 54.37
1143270000 54.36
1143278400 54.36
1143286800 54.37
1143291600 54.38
1143300000 54.38
1143312000 54.40
1143316800 54.39
1143325200 54.39
1143333600 54.37
1143338400 54.36
1143346800 54.42
1143355200 54.47
1143360000 54.41
1143368400 54.38
1143376800 54.41
1143381600 54.37
1143390000 54.38
1143398400 54.35
1143403260 54.38
1143411600 54.37
1143420000 54.35
1143424800 54.34
1143433200 54.36
1143441600 54.33
1143446400 54.36
1143454800 54.34
1143463200 54.35
1143468000 54.36
1143476400 54.35
1143484800 54.33
1143489600 54.34
1143498000 54.34
1143506400 54.34
1143511200 54.34
1143519600 54.36
1143528000 54.40
1143532800 54.39
1143541200 54.41
1143549600 54.30
1143554400 54.37
1143562800 54.36
1143571200 54.38
1143576000 54.35
1143584400 54.37
1143592800 54.31
1143597600 54.39
1143606060 54.36
1143614400 54.35
1143619200 54.35
1143627600 54.37
1143636000 54.36
1143640860 54.37
1143649200 54.35
1143657600 54.36
1143662400 54.28
1143670800 54.35
1143679200 54.29
1143684000 54.32
1143692400 54.18
1143700800 54.30
1143705600 54.32
1143714000 54.33
1143722400 54.32
1143727200 54.37
1143735600 54.38
1143744000 54.46
1143748800 54.35
1143757200 54.47
1143765600 54.44
1143770400 54.51
1143778800 54.49
1143787200 54.49
1143792000 54.46
1143800400 54.32
1143808800 54.27
1143813600 54.25
1143822000 54.31
1143830400 54.31
1143835200 54.32
1143843600 54.28
1143852000 54.29
1143856800 54.30
1143865200 54.26
1143873600 54.30
1143878400 54.29
1143886800 54.32
1143895200 54.23
1143900000 54.26
1143908400 54.26
1143916800 54.29
1143921600 54.27
1143930000 54.26
1143938400 54.29
1143943200 54.29
1143951600 54.32
1143960000 54.28
1143964800 54.26
1143973200 54.28
1143981600 54.28
1143986400 54.11
1143994800 54.30
1144003200 54.31
1144008000 54.31
1144016400 54.30
1144024800 53.53
1144029600 54.34
1144038000 54.33
1144046400 54.29
1144051200 54.31
1144059600 54.33
1144068000 54.29
1144072800 54.32
1144081200 54.33
1144089600 54.33
1144094400 54.31
1144102800 54.32
1144111200 54.31
1144116000 54.36
1144124400 54.32
1144132800 54.33
1144137600 54.32
1144146000 54.32
1144154400 54.29
1144159200 54.31
1144167600 54.63
1144176000 54.64
1144180800 54.37
1144189200 54.31
1144197600 54.33
1144202400 54.34
1144210800 54.34
1144219200 54.38
1144224000 54.29
1144232400 54.41
1144240800 54.37
1144245600 54.59
1144254000 54.42
1144262400 54.33
1144267200 54.35
1144275600 54.29
1144284000 54.31
1144288800 54.29
1144297200 54.30
1144305600 54.30
1144310400 54.33
1144318800 54.33
1144327200 54.33
1144332000 54.61
1144340400 54.42
1144348800 54.35
1144353600 54.37
1144362000 54.63
1144370400 54.33
1144375200 54.34
1144383600 54.34
1144392000 54.33
1144396800 54.57
1144405200 54.42
1144413600 54.32
1144418400 54.66
1144426800 54.34
1144435200 54.66
1144440000 54.31
1144448400 54.47
1144456800 54.27
1144461600 54.45
1144470000 54.27
1144478400 54.37
1144483200 54.63
1144491600 54.30
1144500000 54.53
1144504800 54.59
1144513200 54.30
1144521600 54.32
1144526460 54.30
1144534800 54.58
1144543200 54.60
1144548000 54.68
1144556400 54.70
1144564800 54.49
1144569600 54.33
1144578000 54.48
1144586400 54.29
1144591200 54.33
1144599600 54.44
1144608000 54.44
1144612800 54.35
1144621200 54.32
1144629600 54.32
1144634400 54.35
1144642800 54.43
1144651200 54.33
1144656000 54.31
1144664400 54.39
1144672800 54.33
1144677600 54.33
1144686000 54.34
1144694400 54.37
1144699200 54.62
1144707600 54.31
1144716000 54.28
1144720800 54.34
1144729200 54.33
1144737600 54.31
1144742400 54.34
1144750800 54.30
1144759200 54.34
1144764000 54.35
1144772400 54.35
1144780800 54.29
1144785600 54.28
1144794000 54.31
1144802400 54.28
1144807200 54.32
1144815600 54.36
1144824000 54.35
1144828800 54.34
1144837200 54.32
1144845600 54.32
1144850400 54.33
1144858800 54.37
1144867200 54.29
1144872000 54.39
1144880400 54.36
1144888800 54.32
1144893600 54.31
1144902000 54.33
1144910400 54.33
1144915200 54.45
1144923600 54.46
1144932000 54.32
1144936800 54.30
1144945200 54.32
1144953600 54.32
1144958400 54.30
1144966800 54.33
1144975200 54.37
1144980000 54.31
1144988400 54.32
1144996800 54.38
1145001600 54.31
1145010000 54.31
1145018400 53.78
1145023200 54.45
1145031600 54.32
1145040000 54.33
1145044800 54.34
1145053200 54.32
1145061600 54.34
1145066400 54.35
1145074800 54.40
1145083200 54.31
1145088000 54.33
1145096400 54.31
1145104800 54.30
1145109600 54.32
1145118000 54.34
1145126400 54.66
1145131200 54.35
1145139600 54.34
1145148000 54.33
1145152800 54.33
1145161200 54.32
1145169600 54.35
1145174400 54.35
1145182800 54.45
1145191200 54.41
1145196000 54.44
1145204400 54.34
1145212800 54.42
1145217600 54.29
1145226000 54.31
1145234400 54.64
1145239200 54.63
1145247600 54.57
1145256000 54.41
1145260800 54.47
1145269200 54.47
1145277600 54.51
1145282400 54.39
1145290800 54.37
1145299200 54.51
1145304000 54.35
1145312400 54.44
1145320800 54.58
1145325600 54.51
1145334000 54.45
1145342400 54.54
1145347200 54.38
1145355600 54.45
1145364000 54.43
1145368800 54.31
1145377200 54.35
1145385600 54.45
1145390400 46.89
1145398800 54.41
1145407200 54.30
1145412000 54.27
1145420400 54.24
1145428800 54.36
1145433600 54.29
1145442000 54.31
1145450400 54.37
1145455200 54.24
1145463600 54.28
1145472000 54.49
1145476800 54.31
1145485200 54.24
1145493600 54.60
1145498400 54.60
1145506800 54.60
1145515200 54.27
1145520000 54.46
1145528400 54.26
1145536800 54.27
1145541600 54.25
1145550000 54.26
1145558400 54.39
1145563200 54.28
1145571600 54.26
1145580000 54.43
1145584800 54.24
1145593200 54.49
1145601600 51.55
1145606400 54.27
1145614800 54.36
1145623200 54.28
1145628000 54.30
1145636400 54.30
1145644800 54.26
1145649600 54.51
1145658000 54.26
1145666400 54.29
1145671200 54.28
1145679600 54.28
1145688000 54.28
1145692800 54.29
1145701200 54.28
1145709600 54.29
1145714400 54.29
1145722800 54.31
1145731200 54.35
1145736000 54.28
1145744400 54.27
1145752800 54.40
1145757600 54.29
1145766000 54.25
1145774400 54.29
1145779200 54.28
1145787600 54.28
1145796000 54.31
1145800800 54.30
1145809200 54.53
1145817600 54.29
1145822400 54.52
1145830800 54.30
1145839200 54.57
1145844000 54.51
1145852400 54.55
1145860800 54.34
1145865600 54.35
1145874000 54.26
1145882400 54.60
1145887200 54.28
1145895600 54.31
1145904000 54.28
1145908800 54.31
1145917200 54.30
1145925600 54.60
1145930400 54.64
1145938860 54.29
1145947200 54.43
1145952000 54.33
1145960400 54.25
1145968800 54.26
1145973600 54.28
1145982000 54.48
1145990400 54.58
1145995200 54.38
1146003600 54.56
1146012000 54.39
1146016800 54.43
1146025200 54.47
1146033600 54.57
1146038400 54.34
1146046800 54.30
1146055200 54.52
1146060000 54.38
1146068400 54.59
1146076800 54.49
1146081600 54.38
1146090000 54.27
1146098400 54.33
1146103200 54.24
1146111600 54.24
1146120000 54.26
1146124800 54.26
1146133200 54.23
1146141600 54.29
1146146400 58.09
1146154800 54.25
1146163200 54.22
1146168000 54.25
1146176400 54.22
1146184800 54.26
1146189600 54.22
1146198000 54.54
1146206400 54.24
1146211200 54.25
1146219600 54.34
1146228000 54.23
1146232800 54.32
1146241200 54.54
1146249600 54.39
1146254400 54.31
1146262800 54.61
1146271200 54.28
1146276000 54.20
1146284400 54.14
1146292800 54.24
1146297600 54.29
1146306000 54.22
1146314400 54.22
1146319200 54.22
1146327600 54.27
1146336000 54.36
1146340800 54.32
1146349200 54.58
1146357600 54.21
1146362400 54.15
1146370800 54.53
1146379200 54.23
1146384000 54.32
1146392400 54.50
1146405600 54.25
1146400800 54.51
1146414000 54.43
1146422400 54.48
1146427200 54.46
1146435600 54.59
1146444000 54.23
1146448800 54.45
1146457200 54.57
1146465600 54.56
1146470400 54.35
1146478800 54.22
1146487200 54.23
1146492000 54.25
1146500400 54.25
1146508800 54.31
1146513600 54.45
1146522000 54.17
1146530400 54.45
1146535260 54.17
1146543600 54.16
1146552000 54.21
1146556800 54.49
1146565200 54.41
1146573600 54.50
1146578400 54.20
1146586800 54.19
1146595200 54.22
1146600000 54.42
1146608400 54.16
1146616800 54.20
1146621600 54.16
1146630000 54.16
1146638400 54.16
1146643200 54.28
1146651600 54.08
1146660000 54.14
1146673200 54.15
1146681600 54.11
1146686400 54.48
1146694800 54.16
1146703200 54.14
1146708000 54.13
1146716400 54.31
1146724800 54.16
1146729600 54.20
1146738000 54.22
1146746400 54.46
1146751200 54.34
1146759600 54.20
1146768000 54.43
1146772800 54.35
1146781200 54.19
1146789600 54.17
1146794400 54.22
1146802800 54.28
1146811200 54.24
1146816000 54.54
1146824400 54.18
1146832800 54.22
1146837600 54.50
1146846000 54.52
1146854400 54.54
1146859200 54.53
1146867600 54.30
1146876000 54.49
1146880800 54.51
1146889200 54.11
1146897600 54.15
1146902400 54.22
1146910800 54.49
1146919200 54.23
1146924000 54.19
1146932400 54.49
1146940800 54.24
1146945600 54.24
1146954000 54.50
1146962400 54.52
1146967200 54.27
1146975600 54.19
1146984000 54.51
1146988800 54.15
1146997200 54.42
1147005600 54.43
1147010400 54.29
1147018800 54.19
1147027200 54.22
1147032000 54.49
1147040400 54.20
1147048800 54.52
1147053600 54.22
1147062000 54.21
1147070400 54.38
1147075200 54.49
1147083600 54.22
1147092000 54.28
1147096800 54.27
1147105200 54.46
1147113600 54.44
1147118400 54.31
1147126800 54.37
1147135200 54.28
1147140000 54.51
1147148460 54.42
1147156800 54.31
1147161600 54.21
1147170000 54.21
1147178400 54.60
1147183200 54.57
1147191600 54.57
1147200000 54.23
1147204800 54.57
1147213200 54.52
1147221600 54.29
1147226400 54.21
1147234800 54.16
1147243200 54.29
1147248000 54.27
1147256400 54.31
1147264800 54.27
1147269600 54.45
1147278000 54.34
1147286400 54.56
1147291200 54.30
1147299600 54.28
1147329600 54.18
1147334400 54.23
1147364400 53.78
1147372800 54.90
1147377600 54.16
1147386000 54.41
1147394400 55.70
1147399200 54.52
1147407600 54.47
1147416000 54.20
1147420800 54.23
1147429200 54.57
1147437600 54.57
1147442400 54.50
1147450800 54.52
1147459200 54.43
1147464000 54.30
1147472400 54.20
1147480800 54.23
1147485600 54.26
1147494000 54.49
1147502400 54.29
1147507200 54.20
1147515600 54.23
1147524000 54.22
1147528800 54.27
1147537200 54.47
1147545600 54.46
1147550400 54.22
1147558800 54.42
1147567200 54.53
1147572000 54.20
1147580400 54.54
1147588800 54.22
1147593600 54.32
1147602000 54.45
1147610400 54.23
1147615200 54.24
1147623600 54.44
1147632000 54.32
1147636800 54.27
1147645200 54.50
1147653600 54.25
1147658400 54.37
1147666800 54.48
1147675200 54.50
1147680000 54.18
1147688400 54.10
1147696800 54.15
1147701600 54.15
1147710000 54.51
1147718400 54.29
1147723200 54.44
1147731600 54.13
1147740000 54.10
1147744800 54.23
1147753200 54.16
1147761600 54.25
1147766400 54.14
1147774800 54.40
1147783260 54.34
1147788000 54.15
1147796400 54.31
1147804800 54.43
1147809600 54.11
1147818000 54.09
1147826400 54.21
1147831200 53.58
1147839600 54.43
1147848000 54.08
1147852800 54.09
1147861200 54.13
1147869600 54.13
1147874400 54.21
1147882800 54.09
1147891200 54.12
1147896000 54.08
1147904400 54.10
1147912800 54.10
1147917600 54.11
1147926000 54.09
1147934400 54.11
1147939200 54.08
1147947600 54.27
1147956000 54.12
1147960800 54.10
1147969200 54.22
1147977600 54.41
1147982400 54.39
1147990800 54.42
1147999200 54.05
1148004000 54.35
1148012400 54.40
1148020800 54.06
1148025600 54.08
1148034000 54.09
1148042400 54.07
1148047200 54.11
1148055600 54.08
1148064000 54.18
1148068800 54.34
1148077200 54.02
1148085600 54.03
1148090400 54.01
1148098800 54.06
1148107200 54.05
1148112000 54.16
1148120400 54.45
1148128800 54.02
1148133600 54.41
1148142000 54.31
1148150400 54.21
1148155200 54.06
1148163600 54.13
1148172000 54.06
1148176800 54.16
1148185200 54.13
1148193600 54.14
1148198400 54.35
1148206800 54.37
1148215200 54.25
1148220000 54.08
1148228400 54.04
1148236800 54.13
1148241600 54.39
1148250000 54.02
1148258400 54.37
1148263200 54.13
1148271600 54.69
1148280000 54.22
1148284800 54.15
1148293200 54.06
1148301600 54.10
1148306400 54.11
1148314800 54.08
1148323200 54.04
1148328000 54.07
1148336400 54.11
1148344800 54.09
1148349600 54.04
1148358000 54.05
1148366400 54.10
1148371200 54.08
1148379600 54.10
1148388000 54.07
1148392800 54.10
1148401200 54.13
1148409600 54.06
1148414400 54.12
1148422800 54.08
1148431200 54.09
1148436000 54.09
1148444400 54.09
1148452800 54.08
1148457600 54.10
1148466000 54.09
1148474400 54.09
1148479200 54.08
1148487600 54.07
1148496000 54.12
1148500800 54.12
1148509200 54.07
1148517600 54.11
1148522400 54.08
1148530800 54.09
1148539200 54.09
1148544000 54.09
1148552400 54.10
1148560800 54.09
1148565600 54.11
1148574000 54.19
1148582400 54.13
1148587200 54.14
1148595600 54.15
1148604000 54.09
1148608800 54.10
1148617200 54.09
1148625600 54.12
1148630400 54.09
1148638800 54.12
1148647200 54.10
1148652000 54.08
1148660400 54.09
1148668800 54.10
1148673600 54.09
1148682000 54.09
1148690400 54.10
1148695200 54.10
1148703600 54.09
1148712000 54.07
1148716800 54.10
1148725200 54.11
1148733600 54.07
1148738400 54.10
1148746800 54.07
1148755200 54.09
1148760000 54.10
1148768400 54.13
1148776800 54.11
1148781600 54.13
1148790000 54.10
1148798400 54.12
1148803200 54.10
1148811600 54.11
1148820000 54.09
1148824800 54.12
1148833200 54.12
1148841600 54.10
1148846400 54.11
1148854800 54.12
1148863200 54.08
1148868000 54.56
1148876400 54.07
1148884800 54.09
1148889600 54.10
1148898000 54.10
1148906400 54.11
1148911200 54.13
1148919600 54.11
1148928000 54.11
1148932800 54.10
1148941200 54.11
1148949600 54.11
1148954400 54.10
1148962800 54.08
1148971200 54.17
1148976000 54.18
1148984400 54.11
1148992800 54.08
1148997600 54.10
1149006000 54.08
1149014400 54.10
1149019200 54.09
1149027600 54.10
1149036060 54.15
1149040800 54.10
1149049200 54.09
1149057600 54.07
1149062400 54.10
1149070800 54.09
1149079200 54.04
1149084000 54.06
1149092400 54.21
1149100800 54.10
1149105600 54.16
1149114000 54.11
1149122460 54.09
1149127200 54.10
1149135600 54.03
1149144000 54.10
1149148800 54.08
1149157200 54.10
1149165600 54.15
1149170400 54.10
1149178800 54.10
1149187200 54.09
1149192000 54.12
1149200400 54.07
1149208800 54.08
1149213600 54.06
1149222000 54.08
1149230400 54.17
1149235200 54.06
1149243600 54.06
1149252000 54.06
1149256800 54.06
1149265200 54.13
1149273600 54.09
1149278400 54.08
1149286800 54.06
1149295200 54.19
1149300000 54.18
1149308400 54.07
1149316800 54.06
1149321600 54.09
1149330000 54.08
1149338400 54.08
1149343200 54.09
1149351600 54.09
1149360000 54.09
1149364800 54.11
1149373200 54.10
1149381600 54.09
1149386400 54.04
1149394800 54.09
1149403200 54.11
1149408000 54.10
1149416400 54.10
1149424800 54.10
1149429600 54.08
1149438000 54.09
1149446400 54.10
1149451200 54.07
1149459600 54.07
1149468000 54.04
1149472800 54.13
1149481200 54.10
1149489600 54.11
1149494400 54.13
1149502800 54.11
1149511200 54.07
1149516000 54.10
1149524400 54.08
1149532860 54.09
1149537600 54.08
1149546000 54.06
1149554400 54.39
1149559200 54.24
1149567600 54.05
1149576000 54.09
1149580800 54.07
1149589200 54.10
1149597600 54.11
1149602400 54.12
1149610800 54.20
1149619200 54.05
1149624000 54.07
1149632400 54.14
1149640800 54.07
1149645600 54.12
1149654000 54.07
1149662400 54.10
1149667260 54.12
1149675600 54.10
1149684000 54.10
1149688800 54.13
1149697200 54.14
1149705600 54.17
1149710460 54.12
1149718800 54.15
1149727200 54.08
1149732000 54.15
1149740400 54.13
1149748800 54.08
1149753600 54.14
1149762000 54.10
1149770400 54.10
1149775200 54.18
1149783600 54.10
1149792000 54.09
1149796800 54.06
1149805200 54.06
1149813600 54.03
1149818400 54.11
1149826800 54.08
1149835200 54.11
1149840000 54.09
1149848400 54.11
1149856800 54.09
1149861600 54.07
1149870000 54.12
1149878400 54.07
1149883200 54.08
1149891600 54.03
1149900000 54.10
1149904800 54.09
1149921600 54.09
1149926400 54.05
1149934800 55.73
1149943200 54.08
1149948000 54.08
1149956400 54.09
1149964800 54.08
1149969600 54.11
1149978000 54.07
1149986400 54.16
1149991200 54.08
1149999600 54.06
1150008000 54.12
1150012800 54.06
1150021200 54.13
1150029600 54.08
1150034400 54.08
1150042800 54.07
1150051200 54.13
1150056000 54.09
1150064400 54.06
1150072800 54.11
1150077600 54.07
1150086000 54.07
1150094400 54.09
1150099200 54.08
1150107600 54.14
1150116000 54.10
1150120800 54.10
1150129200 54.10
1150137600 54.11
1150142400 54.09
1150150800 54.06
1150159200 54.05
1150164000 54.05
1150172400 54.97
1150180800 54.31
1150185600 54.15
1150194000 54.08
1150202400 54.08
1150207200 54.03
1150215600 54.03
1150224000 54.11
1150228800 54.00
1150237200 54.06
1150245600 54.13
1150250400 53.99
1150258800 54.03
1150267200 54.03
1150272000 54.02
1150280400 54.03
1150288800 54.19
1150293600 54.03
1150302000 54.30
1150310400 54.03
1150315200 54.05
1150323600 54.05
1150332000 55.06
1150336800 54.01
1150345200 54.01
1150353600 54.15
1150358400 54.27
1150366800 54.03
1150375200 54.37
1150380000 54.40
1150388400 53.98
1150396800 54.16
1150401600 54.34
1150410000 53.95
1150418460 54.30
1150423200 53.96
1150431600 54.01
1150440000 53.97
1150444800 54.02
1150453200 54.04
1150461600 54.04
1150466400 54.04
1150474800 54.03
1150483200 54.02
1150488000 54.04
1150496400 54.05
1150504800 54.04
1150509600 54.02
1150518000 54.02
1150526400 54.02
1150531200 54.33
1150539600 54.02
1150548000 54.07
1150552800 54.40
1150561200 54.06
1150569600 54.05
1150574400 54.12
1150582800 54.46
1150591200 54.32
1150596000 54.21
1150604400 54.30
1150612800 54.42
1150617600 54.41
1150626000 54.09
1150634400 54.05
1150639200 54.06
1150647600 54.08
1150656000 54.09
1150660800 54.05
1150669200 54.18
1150677600 54.25
1150682400 54.16
1150690800 54.22
1150699200 54.43
1150704000 54.06
1150712400 54.35
1150720800 54.04
1150725600 54.49
1150734000 54.38
1150742400 54.20
1150747200 54.12
1150755600 54.10
1150764000 54.07
1150768800 54.07
1150777200 54.07
1150785600 54.44
1150790400 54.11
1150798800 54.36
1150807260 54.47
1150812000 54.45
1150820400 54.35
1150828800 54.50
1150833600 54.11
1150842000 54.09
1150850400 54.38
1150855200 54.14
1150863600 54.09
1150872000 54.26
1150876800 54.10
1150885200 54.11
1150893600 54.27
1150898400 54.12
1150906800 54.11
1150915200 54.15
1150920000 54.14
1150928400 54.14
1150936800 54.13
1150941600 54.12
1150950000 54.15
1150958400 54.16
1150963200 54.11
1150971600 54.14
1150980000 54.14
1150984800 54.12
1150993200 54.13
1151001600 54.14
1151006400 54.14
1151014800 54.14
1151023200 54.15
1151028000 54.14
1151036400 54.19
1151044800 54.15
1151049600 54.21
1151058000 54.18
1151066400 54.19
1151071200 54.20
1151079600 54.17
1151088000 54.19
1151092800 54.21
1151101200 54.20
1151109600 54.16
1151114400 54.18
1151122800 54.20
1151131200 54.17
1151136000 54.19
1151144400 54.20
1151152800 54.22
1151157600 54.18
1151166000 54.17
1151174400 54.20
1151179200 54.19
1151187600 54.20
1151196000 54.21
1151200800 54.20
1151209200 54.17
1151217600 54.18
1151222400 54.19
1151230800 54.18
1151239200 54.18
1151244000 54.22
1151252400 54.22
1151260800 54.18
1151265600 54.18
1151274000 54.15
1151282400 54.16
1151287200 54.14
1151304000 54.16
1151308800 54.10
1151317200 54.36
1151325600 54.12
1151330400 54.11
1151338860 54.14
1151347200 54.12
1151352000 54.15
1151360400 54.11
1151368800 54.14
1151373600 54.18
1151382000 54.14
1151390400 54.14
1151395200 54.10
1151403600 54.15
1151412000 54.12
1151416860 54.11
1151425200 54.10
1151433600 54.13
1151438400 54.08
1151446800 54.12
1151455200 54.10
1151460000 54.12
1151468400 54.12
1151476800 54.10
1151481660 53.07
1151490000 53.09
1151498400 53.13
1151503200 53.13
1151511600 53.14
1151520000 53.18
1151524800 53.11
1151533200 53.11
1151541600 53.09
1151546400 53.13
1151554800 53.11
1151563200 53.10
1151568000 53.15
1151576400 53.15
1151584800 53.13
1151589600 53.14
1151598000 53.15
1151606400 53.10
1151611200 53.11
1151619600 53.14
1151628000 53.12
1151632800 53.10
1151641200 53.11
1151649600 53.14
1151654400 53.16
1151662800 53.14
1151671200 53.10
1151676000 53.12
1151684400 53.13
1151692800 53.11
1151697600 53.11
1151706000 53.12
1151714400 53.14
1151719200 53.10
1151727600 53.12
1151736000 53.13
1151740800 53.15
1151749200 53.18
1151757600 53.11
1151762400 53.14
1151770800 53.13
1151779200 53.16
1151784000 53.14
1151792400 53.13
1151800800 53.14
1151805600 53.13
1151814000 53.12
1151822400 53.13
1151827200 53.12
1151835600 53.13
1151844000 53.17
1151848800 53.10
1151857200 53.10
1151865600 53.12
1151870400 53.13
1151878800 53.11
1151887200 53.09
1151892000 53.12
1151900400 53.13
1151908800 53.12
1151913600 53.10
1151922000 53.16
1151930400 53.14
1151935200 53.15
1151943600 53.19
1151952000 53.17
1151956800 53.17
1151965200 53.17
1151973660 53.17
1151978400 53.19
1151986800 53.17
1151995200 53.15
1152000000 53.17
1152008400 53.17
1152016800 53.18
1152021600 53.18
1152030000 53.20
1152038400 53.20
1152043200 53.22
1152051600 53.16
1152060000 53.15
1152064860 53.11
1152073200 53.12
1152081600 53.15
1152086400 53.14
1152094800 53.12
1152103200 53.19
1152108000 53.11
1152116400 53.13
1152124800 53.11
1152129600 53.11
1152138000 53.06
1152146400 53.09
1152151200 53.08
1152159600 53.13
1152168000 53.07
1152172800 53.08
1152181200 53.04
1152189600 53.09
1152194400 53.08
1152202800 53.10
1152211200 53.16
1152216000 53.10
1152224400 53.19
1152232800 53.11
1152237600 53.04
1152246000 53.11
1152254400 53.13
1152259200 53.13
1152267600 53.17
1152276000 53.17
1152280800 53.19
1152289200 53.19
1152297600 53.17
1152302400 53.18
1152310800 53.20
1152319200 53.18
1152324000 53.14
1152332400 53.16
1152340800 53.16
1152345600 53.17
1152354000 53.18
1152362400 53.17
1152367200 53.17
1152375600 53.17
1152384000 53.20
1152388800 53.19
1152397200 53.22
1152405600 53.18
1152410400 53.20
1152418800 53.16
1152427260 53.15
1152432000 53.16
1152440400 53.18
1152448800 53.17
1152453600 53.18
1152462000 53.16
1152470400 53.22
1152475200 53.21
1152483600 53.16
1152492000 53.16
1152496800 53.15
1152505200 53.12
1152513600 53.14
1152518400 53.27
1152526800 53.22
1152535200 53.23
1152540000 53.25
1152548400 53.20
1152556800 53.27
1152561600 53.28
1152570060 53.31
1152578400 53.19
1152583200 53.70
1152591600 53.62
1152600000 53.62
1152604800 53.62
1152613200 53.59
1152621600 53.62
1152626400 53.63
1152634800 53.63
1152643200 53.64
1152648000 53.70
1152656400 53.64
1152664800 53.64
1152669600 53.69
1152678000 53.69
1152686400 53.63
1152691200 53.64
1152699600 53.62
1152708000 53.65
1152712800 53.64
1152721200 53.63
1152729600 53.60
1152734400 53.65
1152742800 53.64
1152751260 53.63
1152756000 53.61
1152764400 53.67
1152772800 53.63
1152777600 53.60
1152786000 53.63
1152794400 53.62
1152799200 53.62
1152807600 53.64
1152816000 53.64
1152820800 53.64
1152829200 53.67
1152837600 53.66
1152842400 53.65
1152850800 53.63
1152859200 53.65
1152864000 53.65
1152872400 53.62
1152880800 53.63
1152885600 53.63
1152894000 53.50
1152902400 53.46
1152907200 53.53
1152915600 53.65
1152924000 53.62
1152928800 53.62
1152937200 53.63
1152945600 53.63
1152950400 53.61
1152958800 53.59
1152967200 53.59
1152972000 53.59
1152980400 53.60
1152988800 53.67
1152993600 53.60
1153002000 53.54
1153010400 53.56
1153015200 53.60
1153023600 53.69
1153032000 53.66
1153036800 53.61
1153045200 53.63
1153053600 53.66
1153058400 53.67
1153066800 53.63
1153075200 53.66
1153080000 53.69
1153088400 53.71
1153096800 54.18
1153101600 54.02
1153110000 53.66
1153118460 53.53
1153123200 53.66
1153131600 53.67
1153140000 53.68
1153144800 53.68
1153153200 53.68
1153161600 53.67
1153166400 53.65
1153174800 53.69
1153183260 53.64
1153188000 53.72
1153196460 53.71
1153204800 53.69
1153209600 53.68
1153218000 53.64
1153226400 53.69
1153231200 53.73
1153239600 53.73
1153248000 53.72
1153252800 53.72
1153261200 53.74
1153269600 53.71
1153274400 53.70
1153282800 53.70
1153291200 53.70
1153296000 53.69
1153304400 53.66
1153312800 53.65
1153317600 53.68
1153326000 53.68
1153334400 53.69
1153339200 53.69
1153347600 53.70
1153356000 53.71
1153360800 53.71
1153369200 53.74
1153377600 54.17
1153382400 54.16
1153390800 54.15
1153399200 54.17
1153404000 54.13
1153412400 54.17
1153420800 54.19
1153425600 54.18
1153434000 54.21
1153442400 53.76
1153447260 53.74
1153455600 53.72
1153464000 53.70
1153468800 53.75
1153477200 53.81
1153485600 53.76
1153490400 53.74
1153498800 53.76
1153507200 53.75
1153512000 53.79
1153520400 53.71
1153528800 53.72
1153533660 53.72
1153542000 53.66
1153550400 53.71
1153555200 53.72
1153563600 53.71
1153572000 53.74
1153576800 53.69
1153585200 53.73
1153593600 53.71
1153598400 53.73
1153606800 53.72
1153615200 53.72
1153620000 53.73
1153628400 53.68
1153636800 53.59
1153641600 53.69
1153650000 53.71
1153658400 53.71
1153663200 53.77
1153671600 53.69
1153680000 53.67
1153684800 53.76
1153693200 53.66
1153701600 53.68
1153706400 53.72
1153714800 53.62
1153723200 53.67
1153728000 53.72
1153736400 53.71
1153744800 53.67
1153749600 53.66
1153758000 53.62
1153766400 53.68
1153771200 53.67
1153779600 53.68
1153788000 53.67
1153792800 53.67
1153801200 53.65
1153809600 53.71
1153814400 53.69
1153822800 53.73
1153831200 53.74
1153836000 53.67
1153844400 53.67
1153852800 53.71
1153857600 53.65
1153866000 53.72
1153874400 53.73
1153879200 53.67
1153887600 53.73
1153896000 53.73
1153900800 53.73
1153909200 53.68
1153917600 53.67
1153922400 53.70
1153930800 53.73
1153939200 53.69
1153944000 53.73
1153952400 53.71
1153960800 53.71
1153965600 53.69
1153974000 53.71
1153982400 53.75
1153987200 53.73
1153995600 53.72
1154004000 53.70
1154008800 53.72
1154017200 53.63
1154025600 53.64
1154030400 53.70
1154038800 53.73
1154047200 53.70
1154052000 53.76
1154060400 53.71
1154068800 53.67
1154073600 53.64
1154082000 53.69
1154090400 53.69
1154095200 53.74
1154103600 53.75
1154112000 53.72
1154116800 53.72
1154125200 53.73
1154133600 53.69
1154138400 53.68
1154146800 54.01
1154155200 53.74
1154160000 53.69
1154168400 53.69
1154176800 53.66
1154181600 53.70
1154190000 53.69
1154198400 53.69
1154203200 53.67
1154211600 53.68
1154220000 53.69
1154224800 53.73
1154233200 53.67
1154241600 53.73
1154246400 53.65
1154254800 53.68
1154263200 53.71
1154268000 53.67
1154276400 53.70
1154284800 53.68
1154289600 53.70
1154298000 53.66
1154306400 53.69
1154311200 53.71
1154319600 53.69
1154328000 53.72
1154332800 53.66
1154341200 53.73
1154349600 53.71
1154354400 53.74
1154362800 53.70
1154371200 53.73
1154376000 53.67
1154384400 54.96
1154392800 53.65
1154397600 53.67
1154406000 53.68
1154414400 53.68
1154419200 53.67
1154427600 53.68
1154436000 53.67
1154440800 53.68
1154449200 53.68
1154457600 53.69
1154462400 53.71
1154470800 53.65
1154479200 53.70
1154484000 53.72
1154492400 53.70
1154500800 53.69
1154505600 53.68
1154514000 53.68
1154522400 53.72
1154527200 53.67
1154535600 53.70
1154544000 53.63
1154548800 53.63
1154557200 53.69
1154565600 53.68
1154570400 53.68
1154578800 53.67
1154587200 53.72
1154592000 53.69
1154600400 53.68
1154608800 53.65
1154613600 53.68
1154622000 53.65
1154630400 53.63
1154635200 53.66
1154643600 53.66
1154652000 53.69
1154656800 53.66
1154665200 53.66
1154673600 53.64
1154678400 53.62
1154686800 53.64
1154695200 53.62
1154700000 53.67
1154708400 53.61
1154716800 53.63
1154721600 53.64
1154730000 53.61
1154738400 53.68
1154743200 53.66
1154751600 53.66
1154760000 53.67
1154764800 53.67
1154773200 53.63
1154781600 53.67
1154786400 53.66
1154794800 53.63
1154803200 53.64
1154808000 53.65
1154816400 53.64
1154824800 53.63
1154829600 53.61
1154838000 53.66
1154846400 53.69
1154851200 53.64
1154859600 53.60
1154868000 53.67
1154872800 53.68
1154881200 53.63
1154889600 53.68
1154894400 53.70
1154902800 53.70
1154911200 53.68
1154916000 53.71
1154924400 53.70
1154932800 53.71
1154937600 53.71
1154946000 53.71
1154954400 53.70
1154959200 53.74
1154967600 53.69
1154976000 53.71
1154980800 53.70
1154989200 53.67
1154997660 53.69
1155002400 53.69
1155010800 53.71
1155019200 53.66
1155024000 53.68
1155032400 53.67
1155040800 53.65
1155045600 53.65
1155054000 53.58
1155062400 53.66
1155067200 53.66
1155075600 53.66
1155084000 53.64
1155088800 53.67
1155097200 53.68
1155105600 53.71
1155110400 53.68
1155118800 53.66
1155127200 53.64
1155132000 53.70
1155140400 53.71
1155148800 53.68
1155153600 53.70
1155162000 53.73
1155170400 53.72
1155175200 53.71
1155183600 53.72
1155192000 53.71
1155196800 53.71
1155205200 53.68
1155213600 53.72
1155218400 53.72
1155226800 53.70
1155235200 53.17
1155240000 53.70
1155248400 53.62
1155256800 53.69
1155261600 53.68
1155270000 53.65
1155278400 53.70
1155283200 53.67
1155291600 53.65
1155300000 53.60
1155304800 53.62
1155313200 53.59
1155321600 53.61
1155326400 53.62
1155334800 53.64
1155343260 53.65
1155348000 53.62
1155356400 53.65
1155364800 53.66
1155369600 53.70
1155378000 53.62
1155386400 53.60
1155391200 53.62
1155399600 53.60
1155408000 53.64
1155412800 53.59
1155421200 53.55
1155429600 53.62
1155434400 53.60
1155442800 53.62
1155451200 53.62
1155456000 53.61
1155464400 53.62
1155472800 53.62
1155477600 53.61
1155486000 53.61
1155494400 53.62
1155499200 53.59
1155507600 53.58
1155516000 53.61
1155520800 53.60
1155529200 53.57
1155537600 53.56
1155542400 53.56
1155550800 53.59
1155559200 53.56
1155564060 53.61
1155572400 53.18
1155580800 53.60
1155585600 53.59
1155594000 53.59
1155602400 53.58
1155607200 53.58
1155615600 53.60
1155624000 42.20
1155628800 53.64
1155637200 53.63
1155645600 57.50
1155650400 53.61
1155658800 53.61
1155667200 53.61
1155672000 53.60
1155680400 53.59
1155688800 53.64
1155693600 53.64
1155702000 53.64
1155710400 53.64
1155715260 53.64
1155723600 53.60
1155732000 53.59
1155736800 53.53
1155745200 53.62
1155753600 53.62
1155758400 53.60
1155766800 53.61
1155775200 53.53
1155780000 53.57
1155788400 53.60
1155796800 53.64
1155801600 53.59
1155810000 53.60
1155818400 53.53
1155823200 53.61
1155831600 53.59
1155840000 53.61
1155844800 53.62
1155853200 53.63
1155861600 53.54
1155866400 53.56
1155874800 53.60
1155883200 53.60
1155888000 53.59
1155896400 53.46
1155904800 53.50
1155909600 53.59
1155918000 53.58
1155926400 53.66
1155931200 53.59
1155939600 53.55
1155948000 53.58
1155952800 53.56
1155961200 53.57
1155969600 53.58
1155974400 53.58
1155982800 53.58
1155991200 53.59
1155996000 53.58
1156004400 53.60
1156012800 53.58
1156017600 53.59
1156026000 53.58
1156034400 53.59
1156039200 53.57
1156047600 53.58
1156056000 53.57
1156060800 53.55
1156069200 53.55
1156077600 53.58
1156082400 53.58
1156090800 53.59
1156099200 53.59
1156104000 53.60
1156112400 53.59
1156120800 53.61
1156125600 53.58
1156134000 53.61
1156142400 53.60
1156147200 53.55
1156155600 53.55
1156164000 53.56
1156168800 53.59
1156177200 53.59
1156185600 53.58
1156190400 53.61
1156198800 53.59
1156207200 53.57
1156212000 53.58
1156220400 53.57
1156228800 53.55
1156233600 53.51
1156242000 53.56
1156250400 53.59
1156255200 53.58
1156263600 53.57
1156272000 53.59
1156276800 53.61
1156285200 53.58
1156293600 53.54
1156298400 53.61
1156306800 53.59
1156315200 53.58
1156320000 53.56
1156328400 53.58
1156336800 53.55
1156341600 53.58
1156350000 53.53
1156358400 53.57
1156363200 53.57
1156371600 54.36
1156380000 53.59
1156384800 53.57
1156393200 53.57
1156401600 53.57
1156406400 53.57
1156414800 53.57
1156423200 53.54
1156428000 53.59
1156436400 53.58
1156444800 53.56
1156449600 53.62
1156458000 53.59
1156466400 53.64
1156471200 53.60
1156479600 53.58
1156488000 53.61
1156492800 53.60
1156501200 53.62
1156509600 53.57
1156514400 53.60
1156522800 53.57
1156531200 53.60
1156536000 53.58
1156544400 53.59
1156552800 53.61
1156557600 53.58
1156566000 53.58
1156574400 53.59
1156579200 53.56
1156587600 53.59
1156596000 53.54
1156600800 53.58
1156609200 53.61
1156617600 53.61
1156622400 53.58
1156630800 53.59
1156639200 53.60
1156644000 53.62
1156652400 53.62
1156660800 53.66
1156665600 53.64
1156674000 53.59
1156682400 53.60
1156687200 53.63
1156695600 53.63
1156704000 53.63
1156708800 53.60
1156717200 53.58
1156725600 53.63
1156730400 53.62
1156738800 53.58
1156747200 53.61
1156752000 53.59
1156760400 53.59
1156768800 53.62
1156773600 53.62
1156782000 53.62
1156790400 53.62
1156795200 53.57
1156803600 53.57
1156812000 53.62
1156816800 53.59
1156825200 53.57
1156833600 53.58
1156838400 53.57
1156846800 53.55
1156855200 53.58
1156860000 53.70
1156868400 53.73
1156876800 53.73
1156881600 53.68
1156890000 53.59
1156898400 53.57
1156903200 53.61
1156911600 53.54
1156920000 53.53
1156924800 53.59
1156933200 53.60
1156941600 53.58
1156946400 53.60
1156954800 53.62
1156963200 53.66
1156968000 53.58
1156976400 53.63
1156984800 53.57
1156989600 53.60
1156998000 53.64
1157006400 53.63
1157011200 53.60
1157019600 53.63
1157032800 53.67
1157041200 53.64
1157049600 53.64
1157028000 53.63
1157054400 53.58
1157062800 53.67
1157071200 53.65
1157076000 53.62
1157084400 53.55
1157092800 53.67
1157097600 53.64
1157106000 53.64
1157114400 53.64
1157119200 53.61
1157127600 53.64
1157136000 53.65
1157140800 53.66
1157149200 53.65
1157157600 53.64
1157162400 53.64
1157170800 53.65
1157179200 53.67
1157184000 53.64
1157192400 53.65
1157200800 53.59
1157205600 53.63
1157214000 53.67
1157222400 53.59
1157227200 53.67
1157235600 53.67
1157244000 53.68
1157248800 53.67
1157257200 53.65
1157265600 53.62
1157270400 53.63
1157278800 53.65
1157287200 53.65
1157292000 53.64
1157300400 53.65
1157308800 53.64
1157313600 53.58
1157322000 53.64
1157330400 53.59
1157335200 53.62
1157343600 53.58
1157352000 53.63
1157356800 53.62
1157365200 53.62
1157373600 53.62
1157378400 53.61
1157386800 53.63
1157395200 53.65
1157400000 53.61
1157408400 53.62
1157416800 53.62
1157421600 53.58
1157430000 53.62
1157438400 53.63
1157443200 53.61
1157451600 53.61
1157460000 53.64
1157464800 53.66
1157473200 53.61
1157481600 53.58
1157486400 53.64
1157494800 53.67
1157503200 53.64
1157508000 53.66
1157516400 53.57
1157524800 53.67
1157529600 53.65
1157538000 53.67
1157546400 53.68
1157551200 53.69
1157559600 53.66
1157568000 53.68
1157572800 53.65
1157581200 53.66
1157589600 53.62
1157594400 53.65
1157602800 53.65
1157611200 53.57
1157616000 53.63
1157624400 53.65
1157632800 53.56
1157637600 53.68
1157646000 53.65
1157654400 53.59
1157659200 53.63
1157667600 53.58
1157676000 53.64
1157680800 53.64
1157689200 53.65
1157697600 53.64
1157702400 53.63
1157710800 53.63
1157719200 53.61
1157724000 53.63
1157732400 53.63
1157740800 53.64
1157745600 53.62
1157754000 53.62
1157762400 53.60
1157767200 53.60
1157775600 53.61
1157784000 53.62
1157788800 53.62
1157797200 53.61
1157805600 53.61
1157810400 53.60
1157818800 53.62
1157827200 53.62
1157832000 53.61
1157840400 53.60
1157848800 53.62
1157853600 53.62
1157862000 53.62
1157870400 53.66
1157875200 53.65
1157883600 53.65
1157892000 53.64
1157896800 53.62
1157905200 53.65
1157913600 53.64
1157918400 54.18
1157926800 53.64
1157935200 53.61
1157940000 53.64
1157948400 53.65
1157956800 53.65
1157961600 53.65
1157970000 53.64
1157978400 53.66
1157983200 53.66
1157991600 53.65
1158000000 53.67
1158004800 53.69
1158013200 53.70
1158021600 53.43
1158026400 54.05
1158034800 54.01
1158043200 54.04
1158048000 54.03
1158056400 54.04
1158064800 54.01
1158069600 54.14
1158078000 54.11
1158086400 54.09
1158091260 54.12
1158099600 54.09
1158108000 54.02
1158112800 54.02
1158121200 54.08
1158129600 54.95
1158134400 54.06
1158142800 54.03
1158151200 54.03
1158156000 54.04
1158164400 54.04
1158172800 54.04
1158177600 54.04
1158186000 54.05
1158194400 54.02
1158199200 54.03
1158207600 54.03
1158216000 53.96
1158220800 54.03
1158229200 54.03
1158237600 54.03
1158242400 54.04
1158250800 54.05
1158259200 54.05
1158264000 54.03
1158272400 54.10
1158280800 54.02
1158285600 53.99
1158294000 53.98
1158302400 53.99
1158307200 54.00
1158315600 54.01
1158324000 54.00
1158328800 53.95
1158337200 53.97
1158345600 53.94
1158350400 54.00
1158358800 53.98
1158367200 53.94
1158372000 53.95
1158380400 53.95
1158388800 53.96
1158393600 53.95
1158402000 53.91
1158410400 53.96
1158415200 53.96
1158423600 53.96
1158432000 53.95
1158436800 53.94
1158445200 53.95
1158453600 53.93
1158458400 53.98
1158466800 53.96
1158475200 53.97
1158480000 53.96
1158488400 53.97
1158496800 53.97
1158501600 53.96
1158510000 53.98
1158518400 53.94
1158523200 53.93
1158531600 53.94
1158540000 53.95
1158544800 53.94
1158553200 53.91
1158561600 53.91
1158566400 53.94
1158574800 53.95
1158583200 53.93
1158588000 53.96
1158596400 53.94
1158604800 53.94
1158609600 53.93
1158618000 53.94
1158626400 53.92
1158631200 53.89
1158639600 53.89
1158648000 53.87
1158652800 53.87
1158661200 53.89
1158669600 53.89
1158674400 53.90
1158682800 53.89
1158691200 53.87
1158696000 53.90
1158704400 53.87
1158712800 53.88
1158717600 53.89
1158726000 53.92
1158734400 53.86
1158739200 53.90
1158747600 53.91
1158756000 53.89
1158760800 53.90
1158769200 53.86
1158777600 53.88
1158782400 53.89
1158790800 53.90
1158799200 53.87
1158804000 53.87
1158812400 53.91
1158820800 53.89
1158825600 53.87
1158834000 53.86
1158842400 53.85
1158847200 53.90
1158855600 53.87
1158864000 53.85
1158868800 53.89
1158877200 53.90
1158885600 53.92
1158890400 53.92
1158898800 53.90
1158907200 53.92
1158912000 53.95
1158920400 53.94
1158928800 53.90
1158933600 53.91
1158942000 53.91
1158950400 53.91
1158955200 53.86
1158963600 53.90
1158972000 53.91
1158976800 53.90
1158985200 53.90
1158993600 53.89
1158998400 53.89
1159006800 53.90
1159015200 53.88
1159020000 53.89
1159028400 53.91
1159036800 53.92
1159041600 53.90
1159050000 53.89
1159058400 53.90
1159063200 53.99
1159071600 53.91
1159080000 53.96
1159084800 53.94
1159093200 53.97
1159101600 53.97
1159106400 53.98
1159114800 53.93
1159123200 53.97
1159128000 53.95
1159136400 53.97
1159144800 53.96
1159149600 53.99
1159158000 53.97
1159166400 53.96
1159171200 53.95
1159179600 53.97
1159188000 53.95
1159192800 53.98
1159201200 53.97
1159209600 53.98
1159214400 53.95
1159222800 53.98
1159231200 53.98
1159236000 53.98
1159244460 53.99
1159252860 53.98
1159257600 53.97
1159266000 53.96
1159274460 53.94
1159279200 53.96
1159287600 54.01
1159296000 54.02
1159300800 53.97
1159309200 53.95
1159317600 53.94
1159322400 53.96
1159330800 53.90
1159339200 53.96
1159344000 53.95
1159352400 53.97
1159360800 53.96
1159365600 53.92
1159374000 53.94
1159382400 53.96
1159387200 53.96
1159395600 53.96
1159404000 53.98
1159408800 53.98
1159417200 53.96
1159425600 53.95
1159430400 53.95
1159438800 53.89
1159447200 53.95
1159452000 53.93
1159460400 53.94
1159468800 53.88
1159473600 53.93
1159482000 53.92
1159490400 53.93
1159495200 53.94
1159503600 53.94
1159512000 53.94
1159516800 53.90
1159525200 53.86
1159533600 53.86
1159538400 53.89
1159546800 53.89
1159555200 53.89
1159560000 53.91
1159568400 53.88
1159576800 53.88
1159581600 53.86
1159590000 53.86
1159598400 53.84
1159603200 53.82
1159611600 53.85
1159620000 53.86
1159624800 53.85
1159633200 53.86
1159641600 53.88
1159646400 53.84
1159654800 53.83
1159663200 53.86
1159668000 53.86
1159676400 53.88
1159684800 53.92
1159689600 53.91
1159698000 53.89
1159706400 53.89
1159711200 53.90
1159719600 53.86
1159728000 53.85
1159732800 53.86
1159741200 53.85
1159749600 53.81
1159754400 53.80
1159762800 53.89
1159771200 53.86
1159776000 53.86
1159784400 53.84
1159792800 53.85
1159797600 53.83
1159806000 53.87
1159814400 53.83
1159819200 53.85
1159827600 53.85
1159836000 53.88
1159840800 53.89
1159849200 53.83
1159857600 53.92
1159862400 53.88
1159870800 53.86
1159879200 53.87
1159884000 53.84
1159892400 53.87
1159900800 53.87
1159905600 53.87
1159914000 53.92
1159922400 53.89
1159927200 53.88
1159935600 53.86
1159944000 53.87
1159948800 53.85
1159957200 53.85
1159965600 53.83
1159970400 53.85
1159978800 53.86
1159987200 53.87
1159992060 53.87
1160000400 53.88
1160008800 53.88
1160013600 53.90
1160022000 53.88
1160030400 53.91
1160035200 53.90
1160043600 53.90
1160052000 53.89
1160056800 53.92
1160065200 53.90
1160073600 53.89
1160078400 53.89
1160086800 53.87
1160095200 53.85
1160100000 53.88
1160108400 53.90
1160116800 53.92
1160121600 53.92
1160130000 53.92
1160138400 53.90
1160143200 53.91
1160151600 53.92
1160160000 53.92
1160164800 53.91
1160173200 53.90
1160181600 53.90
1160186400 53.88
1160194800 53.88
1160203200 53.88
1160208000 53.88
1160216400 53.88
1160224800 53.85
1160229600 53.87
1160238000 53.87
1160246400 53.87
1160251200 53.88
1160259600 53.85
1160268000 53.86
1160272800 53.87
1160281200 53.87
1160289600 53.89
1160294400 53.87
1160302800 53.87
1160311200 53.86
1160316000 53.87
1160324460 53.86
1160332800 53.87
1160337600 53.89
1160346000 53.87
1160354400 53.88
1160359200 53.86
1160367600 53.87
1160376000 53.89
1160380800 53.84
1160389200 53.84
1160397600 53.95
1160402400 53.91
1160410800 53.90
1160419200 53.86
1160424000 53.89
1160432400 53.89
1160440800 53.90
1160445600 53.89
1160454000 53.90
1160462400 53.88
1160467200 53.87
1160475600 53.90
1160484000 53.86
1160488800 53.88
1160497200 53.89
1160505600 53.87
1160510400 53.88
1160518800 53.87
1160527200 53.87
1160532000 53.85
1160540400 53.85
1160548800 53.87
1160553600 53.88
1160562000 53.87
1160570400 53.88
1160575200 53.86
1160583600 53.86
1160592000 53.82
1160596800 53.89
1160605200 53.85
1160613600 53.79
1160618400 53.84
1160626800 53.83
1160635200 53.82
1160640000 53.82
1160648400 53.82
1160656800 53.75
1160661600 53.85
1160670000 53.84
1160678400 53.88
1160683200 53.84
1160691600 53.88
1160700000 53.88
1160704800 53.87
1160713200 53.88
1160721600 53.90
1160726400 53.90
1160734800 53.96
1160743200 53.87
1160748000 53.85
1160756400 53.84
1160764800 53.90
1160769600 53.88
1160778000 53.88
1160786400 53.94
1160791200 53.86
1160799600 53.88
1160808000 53.89
1160812800 53.89
1160821200 53.89
1160829600 53.88
1160834400 53.88
1160842800 53.89
1160851200 53.90
1160856000 53.91
1160864400 53.88
1160872800 53.89
1160877600 53.88
1160886000 53.90
1160894400 53.89
1160899200 53.90
1160907600 53.90
1160916000 53.90
1160920800 53.83
1160929200 53.79
1160937600 53.88
1160942400 53.95
1160950800 53.90
1160959200 53.89
1160964000 53.78
1160972400 53.91
1160980800 53.89
1160985600 53.89
1160994000 53.90
1161002400 53.89
1161007200 53.90
1161015600 53.91
1161024000 53.94
1161028800 53.82
1161037200 53.91
1161045600 53.89
1161050400 53.84
1161058800 53.83
1161067200 53.82
1161072000 53.78
1161080400 53.79
1161088800 53.80
1161093600 53.81
1161102000 53.80
1161110400 53.84
1161115200 53.81
1161123600 53.91
1161132000 53.82
1161136800 54.45
1161145200 53.82
1161153600 53.83
1161158400 53.81
1161166800 53.70
1161175200 53.81
1161180000 53.79
1161188400 53.81
1161196800 53.80
1161201600 53.80
1161210000 53.80
1161218400 53.81
1161223200 53.81
1161231600 53.79
1161240060 53.84
1161244800 53.78
1161253200 53.82
1161261600 53.82
1161266400 53.83
1161274800 53.80
1161283200 53.85
1161288000 53.73
1161296400 53.82
1161304800 53.85
1161309600 53.83
1161318000 53.86
1161326400 53.90
1161331200 53.86
1161339600 53.86
1161348000 53.84
1161352800 53.84
1161361200 53.83
1161369600 53.83
1161374400 53.80
1161382800 53.81
1161391200 53.85
1161396000 53.78
1161404400 53.82
1161412800 53.83
1161417600 53.83
1161426000 53.83
1161434400 53.80
1161439200 53.80
1161447600 53.82
1161456000 53.82
1161460800 53.83
1161469200 53.83
1161477600 53.81
1161482400 53.83
1161490800 53.81
1161499200 53.80
1161504000 53.83
1161512400 53.82
1161520800 53.82
1161525600 53.83
1161534000 53.82
1161542400 53.83
1161547200 53.83
1161555600 53.80
1161564000 53.79
1161568800 53.79
1161577200 53.77
1161585600 53.78
1161590400 53.81
1161598800 53.79
1161607200 53.80
1161612000 53.80
1161620400 53.77
1161628800 53.77
1161633600 53.81
1161642000 53.81
1161650400 53.76
1161655260 53.76
1161663660 53.78
1161672000 53.79
1161676800 53.78
1161685200 53.77
1161693600 53.77
1161698400 53.77
1161706800 53.76
1161715200 53.75
1161720000 53.76
1161728400 53.78
1161736800 53.76
1161741600 53.74
1161750000 53.76
1161758400 53.78
1161763200 53.77
1161771600 53.76
1161780000 53.76
1161784800 53.76
1161793200 53.77
1161801600 53.77
1161806400 53.77
1161814800 53.77
1161823200 53.76
1161828000 53.74
1161836400 53.74
1161844800 53.78
1161849600 53.75
1161858000 53.77
1161866400 53.73
1161871200 53.73
1161879600 53.73
1161888000 53.59
1161892800 53.74
1161901200 53.75
1161909600 53.73
1161914400 53.77
1161922800 53.76
1161931200 53.71
1161936000 53.76
1161944400 53.73
1161952800 53.70
1161957600 53.69
1161966060 53.58
1161974460 53.57
1161979200 53.56
1161987600 53.56
1161996000 53.53
1162000800 53.56
1162009200 53.58
1162017660 53.58
1162022460 53.59
1162030800 53.58
1162039200 53.59
1162044000 53.58
-1 53.58
1162057200 53.58
1162062000 53.60
1162070400 53.60
1162078800 53.60
1162083600 53.59
1162092000 53.59
1162100400 53.59
1162105200 53.58
1162113600 53.59
1162122000 53.60
1162126800 53.60
1162135260 53.61
1162143600 53.61
1162148400 53.58
1162156800 53.61
1162165200 53.60
1162170000 53.61
1162178400 53.59
1162186800 53.57
1162191600 53.51
1162200000 53.52
1162208400 53.49
1162213200 53.47
1162221600 53.52
1162230000 53.52
1162234800 53.52
1162243200 53.58
1162251600 53.59
1162256400 53.58
1162264800 53.60
1162273200 53.59
1162278000 53.61
1162286400 53.57
1162294800 53.57
1162299600 53.60
1162308000 53.57
1162316400 53.60
1162321200 53.58
1162329600 53.58
1162338000 53.57
1162342800 53.61
1162351200 53.60
1162359600 53.58
1162364400 53.58
1162372800 53.55
1162381260 53.58
1162386000 53.58
1162394400 53.57
1162402800 53.58
1162407600 53.56
1162416000 53.58
1162424400 53.58
1162429200 53.58
1162437600 53.57
1162446000 53.58
1162450800 53.61
1162459200 53.54
1162467600 53.56
1162472400 53.56
1162480800 53.57
1162489200 53.54
1162494000 53.54
1162502400 53.58
1162510800 53.53
1162515600 53.50
1162524000 53.54
1162532400 53.53
1162537200 53.52
1162545600 53.52
1162554000 53.51
1162558800 53.53
1162567200 53.53
1162575600 53.50
1162580400 53.50
1162588800 53.51
1162597200 53.50
1162602000 53.51
1162610400 53.50
1162618800 53.51
1162623600 53.48
1162632000 53.47
1162640400 53.49
1162645200 53.47
1162653600 53.48
1162662000 53.45
1162666800 53.40
1162675200 53.48
1162683600 53.47
1162688400 53.47
1162696800 53.45
1162705200 53.49
1162710000 53.48
1162718400 53.49
1162726800 53.48
1162731600 53.52
1162740000 53.54
1162748400 53.45
1162753200 53.47
1162761600 53.47
1162770000 53.55
1162774800 53.53
1162783200 53.54
1162791600 53.51
1162796400 53.50
1162804800 53.53
1162813200 53.54
1162818000 53.53
1162826400 53.52
1162834800 53.52
1162839600 53.54
1162848000 43.99
1162856400 53.51
1162861200 53.56
1162869600 53.53
1162878000 53.54
1162882800 53.54
1162891200 53.53
1162899600 53.50
1162904400 53.52
1162912800 53.51
1162921200 53.52
1162956000 53.54
1162964400 53.53
1162969200 53.54
1162977600 53.54
1162986000 53.51
1162990800 53.53
1162999200 53.54
1163007600 53.51
1163012400 53.54
1163020800 53.54
1163029200 53.52
1163034000 53.55
1163042400 53.53
1163050800 53.54
1163055600 53.54
1163064000 53.54
1163072400 53.53
1163077200 53.55
1163085600 53.51
1163094000 53.49
1163098800 53.50
1163107200 53.55
1163115600 53.55
1163120400 53.50
1163128800 53.54
1163137200 53.53
1163142000 53.51
1163150400 53.51
1163158800 53.53
1163163600 53.53
1163172000 53.52
1163180400 53.57
1163185200 53.51
1163193600 52.07
1163202000 53.56
1163206800 53.55
1163215200 53.49
1163223600 53.50
1163228400 53.53
1163236800 53.51
1163245200 53.51
1163250000 53.50
1163258400 53.50
1163266800 53.50
1163271600 53.49
1163280000 53.54
1163288400 53.49
1163293200 53.51
1163301600 53.50
1163310000 53.49
1163314800 53.51
1163323200 53.49
1163331600 53.51
1163336400 53.52
1163344800 53.52
1163353200 53.50
1163358000 53.52
1163366400 53.52
1163374860 53.61
1163379600 53.52
1163388000 53.54
1163396400 53.51
1163401200 53.48
1163409600 53.51
1163418000 53.50
1163422800 53.49
1163431200 53.50
1163439600 53.52
1163444400 53.51
1163452860 53.50
1163461200 53.50
1163466000 53.50
1163474400 53.50
1163482800 53.48
1163487600 53.51
1163496000 53.52
1163504400 53.50
1163509200 53.50
1163517600 53.49
1163526000 53.50
1163530800 53.49
1163539200 53.43
1163547600 53.51
1163552400 53.51
1163560800 53.51
1163569200 53.50
1163574000 53.50
1163582400 53.51
1163590800 53.44
1163595600 53.49
1163604000 53.48
1163612400 53.47
1163617200 53.48
1163625600 53.48
1163634000 53.46
1163638800 53.45
1163647200 53.46
1163655600 53.47
1163660400 53.47
1163668800 53.46
1163677200 53.47
1163682000 53.43
1163690400 53.45
1163698800 53.47
1163703600 53.43
1163712000 53.49
1163720400 53.47
1163725200 53.49
1163733600 53.46
1163742000 53.43
1163746800 53.45
1163755200 53.47
1163763600 53.46
1163768400 53.47
1163776800 53.47
1163785200 53.45
1163790000 53.44
1163798400 53.47
1163806800 53.45
1163811600 53.44
1163820000 53.46
1163828400 53.44
1163833200 53.45
1163841600 53.46
1163850000 53.45
1163854800 53.47
1163863200 53.48
1163871600 53.46
1163876400 53.46
1163884800 53.46
1163893200 53.47
1163898000 53.46
1163906400 53.44
1163914800 53.25
1163919600 53.45
1163928000 53.45
1163936400 53.45
1163941200 53.45
1163949600 53.44
1163958000 53.46
1163962800 53.43
1163971200 53.48
1163979600 53.46
1163984460 53.46
1163992800 53.48
1164001200 53.45
1164006000 53.45
1164014400 53.46
1164022800 53.45
1164027600 53.46
1164036000 53.46
1164044400 53.48
1164049200 53.46
1164057600 53.47
1164066000 53.47
1164070800 53.50
1164079200 53.46
1164087600 53.50
1164092400 53.48
1164100800 53.47
1164109200 53.49
1164114000 53.48
1164122400 53.50
1164130800 53.51
1164135600 53.48
1164144000 53.52
1164152400 53.48
1164157200 53.50
1164165600 53.50
1164174000 53.49
1164178800 53.49
1164187200 53.50
1164195660 53.51
1164200400 53.52
1164208800 53.50
1164217200 53.50
1164222000 53.46
1164230400 53.45
1164238800 53.44
1164243600 53.48
1164252000 53.51
1164260400 53.51
1164265200 53.50
1164273600 53.50
1164282000 53.50
1164286800 53.50
1164295200 53.50
1164303600 53.52
1164308400 53.50
1164316800 53.50
1164325200 53.49
1164330000 53.49
1164338400 53.49
1164346800 53.45
1164351600 53.47
1164360000 53.47
1164368400 53.49
1164373200 53.49
1164381600 53.51
1164390000 53.49
1164394800 53.49
1164403200 53.47
1164411600 53.46
1164416400 53.51
1164424800 53.48
1164433200 53.49
1164438000 53.49
1164446400 53.48
1164454800 53.49
1164459600 53.50
1164468000 53.49
1164476400 53.47
1164481200 53.49
1164489600 53.50
1164498000 53.51
1164502800 53.50
1164511200 53.49
1164519600 53.49
1164524400 53.48
1164532800 53.47
1164541200 53.47
1164546000 53.49
1164554400 53.48
1164562800 53.47
1164567600 53.48
1164576000 53.56
1164584400 53.51
1164589200 53.49
1164597600 53.50
1164606000 53.50
1164610800 53.48
1164619200 53.50
1164627600 53.51
1164632400 53.51
1164640800 53.55
1164649200 53.51
1164654000 53.51
1164662400 53.52
1164670800 53.49
1164675600 53.52
1164684000 53.50
1164692400 53.50
1164697200 53.50
1164705600 53.47
1164714000 53.51
1164718800 53.49
1164727200 53.48
1164735600 53.50
1164740400 53.51
1164748800 53.49
1164757200 53.48
1164762000 53.49
1164770400 53.46
1164778800 53.49
1164783600 53.48
1164792060 53.46
1164800400 53.48
1164805200 53.43
1164813600 53.46
1164822000 53.46
1164826800 53.47
1164835200 53.48
1164843600 53.46
1164848400 53.47
1164856800 53.48
1164865200 53.49
1164870000 53.46
1164878400 53.47
1164886800 53.44
1164891600 53.44
1164900000 53.45
1164908400 53.47
1164913200 53.43
1164921600 53.45
1164930000 53.45
1164934800 53.46
1164943200 53.47
1164951600 53.47
1164956400 53.46
1164964800 53.46
1164973200 53.45
1164986400 53.47
1164994800 53.47
1164999600 53.41
1165008000 53.46
1165016400 53.46
1165021200 53.45
1165029600 53.46
1165038000 53.45
1165042800 53.46
1165051200 53.46
1165059600 53.47
1165064400 53.46
1165072800 53.47
1165081200 53.48
1165086000 53.46
1165094400 53.45
1165102800 53.46
1165107600 53.46
1165116000 53.35
1165124400 53.45
1165129200 53.44
1165137600 53.48
1165146000 53.46
1165150800 53.43
1165159200 53.45
1165167600 53.46
1165180800 53.47
1165189200 53.41
1165194000 54.45
1165210800 53.46
1165215600 53.42
1165224000 53.45
1165232400 53.46
1165237200 53.52
1165245600 53.41
1165254000 53.46
1165258800 53.40
1165267200 53.44
1165275600 53.45
1165280400 53.46
1165288800 53.47
1165297200 53.44
1165302000 53.46
1165310400 53.39
1165318800 53.48
1165323600 53.47
1165332000 53.46
1165340400 53.46
1165345200 53.48
1165353600 53.49
1165362000 53.46
1165366800 53.48
1165375200 53.48
1165383600 53.47
1165388400 53.47
1165396800 53.47
1165405200 53.49
1165410000 53.48
1165418400 53.46
1165426800 53.47
1165431600 53.45
1165440000 53.46
1165448400 53.47
1165453200 53.45
1165461600 53.45
1165470000 53.47
1165474800 53.49
1165483200 53.55
1165491600 53.54
1165496400 53.51
1165504800 53.52
1165513200 53.57
1165518000 53.53
1165526400 53.52
1165534800 53.55
1165539600 53.56
1165548000 53.52
1165556400 53.55
1165561200 53.53
1165569600 53.52
1165578000 53.50
1165582800 53.53
1165591200 53.52
1165599600 53.53
1165604400 53.47
1165612800 53.53
1165621200 53.51
1165626000 53.49
1165634400 53.50
1165642800 53.51
1165647600 53.50
1165656000 53.51
1165664400 53.51
1165669200 53.51
1165677600 53.51
1165686000 53.53
1165690800 53.50
1165699200 53.50
1165707600 53.50
1165712400 53.50
1165720800 53.48
1165729200 53.50
1165734000 53.47
1165742400 53.49
1165750800 53.48
1165755600 53.49
1165764000 53.48
1165772400 53.50
1165777200 53.50
1165785600 53.50
1165794000 53.49
1165798800 53.49
1165807200 53.48
1165815600 53.49
1165820400 53.49
1165828800 53.56
1165837200 53.47
1165842000 53.49
1165850400 53.50
1165858800 53.51
1165863600 53.49
1165872000 53.51
1165880400 53.56
1165885200 53.54
1165893600 53.50
1165902000 53.50
1165906800 53.53
1165915200 53.53
1165923600 53.54
1165928400 53.54
1165936800 53.55
1165945200 53.54
1165950000 53.51
1165958400 53.53
1165966800 53.52
1165971600 53.53
1165980000 53.49
1165988400 53.52
1165993200 53.50
1166001600 53.56
1166014800 53.53
1166023200 53.49
1166031600 53.52
1166036400 53.52
1166044800 53.53
1166053200 53.49
1166058000 53.52
1166066400 53.51
1166074800 53.51
1166079600 53.50
1166088000 53.50
1166096400 53.53
1166101200 53.51
1166109600 53.51
1166118000 53.52
1166122800 53.49
1166131200 53.52
1166139600 53.51
1166144400 53.52
1166152800 53.51
1166161200 53.50
1166166000 53.50
1166174400 53.49
1166182800 53.47
1166187600 53.48
1166196000 53.48
1166204400 53.50
1166209200 53.50
1166217600 53.50
1166226000 53.49
1166230800 53.49
1166239200 53.54
1166247600 53.54
1166252400 53.51
1166260800 53.56
1166269200 53.50
1166274000 53.53
1166282400 53.53
1166290800 53.54
1166295600 53.53
1166304000 53.53
1166312400 53.52
1166317200 53.54
1166325600 53.53
1166334000 53.53
1166338800 53.53
1166347200 53.53
1166355600 53.52
1166360400 53.52
1166368800 53.52
1166377200 53.51
1166382000 53.50
1166390400 53.52
1166398800 53.52
1166403600 53.49
1166412000 53.48
1166420400 53.48
1166425200 53.51
1166433600 53.49
1166442000 53.49
1166446800 53.50
1166455200 53.49
1166463600 53.50
1166468400 53.52
1166476800 53.48
1166485200 53.48
1166490000 53.51
1166498400 53.50
1166506800 53.49
1166511600 53.50
1166520000 53.51
1166528400 53.50
1166533200 53.49
1166541600 53.50
1166550000 53.50
1166554800 53.50
1166563200 53.49
1166571600 53.50
1166576400 53.50
1166584800 53.49
1166593200 53.51
1166598000 53.49
1166606400 53.50
1166614800 53.50
1166619600 53.49
1166628000 53.49
1166636400 53.50
1166641200 53.46
1166649600 53.49
1166658000 53.50
1166662800 53.51
1166671200 53.51
1166679600 53.49
1166684400 53.50
1166692800 53.49
1166701200 53.46
1166706000 53.48
1166714400 53.48
1166722800 53.50
1166727600 53.48
1166736000 53.50
1166744400 53.48
1166749200 53.49
1166757600 53.49
1166766000 53.49
1166770800 53.50
1166779200 53.49
1166787600 53.48
1166792400 53.48
1166800800 53.48
1166809200 53.55
1166814000 53.54
1166822400 53.47
1166830800 53.49
1166835600 53.48
1166844000 53.49
1166852400 53.49
1166857200 53.48
1166865600 53.47
1166874000 53.47
1166878800 53.47
1166887200 53.47
1166895600 53.47
1166900400 53.48
1166908800 53.48
1166917200 53.40
1166922000 53.47
1166930400 53.47
1166938800 53.48
1166943600 53.48
1166952000 53.48
1166960400 53.47
1166965200 53.48
1166973600 53.48
1166982000 53.48
1166986800 53.47
1166995200 53.49
1167003600 53.47
1167008400 53.47
1167016800 53.47
1167025200 53.48
1167030000 53.47
1167038400 53.48
1167046800 53.47
1167051600 53.47
1167060000 53.47
1167068400 53.47
1167073200 53.47
1167081600 53.49
1167090000 53.50
1167094800 53.45
1167103200 53.46
1167111600 53.50
1167116400 53.53
1167124800 53.53
1167133200 53.58
1167138000 53.63
1167146400 53.60
1167154800 53.75
1167159600 53.50
1167168000 53.51
1167176400 53.93
1167181200 53.44
1167189600 53.55
1167198000 53.56
1167202800 53.55
1167211200 53.56
1167219600 53.54
1167224400 53.39
1167232800 53.53
1167241200 53.58
1167246000 53.54
1167254400 53.51
1167262800 53.48
1167267600 53.46
1167276000 53.47
1167284400 53.52
1167289200 53.51
1167297600 53.49
1167306000 53.51
1167310800 53.52
1167319200 53.42
1167327600 53.51
1167332400 53.53
1167340800 53.48
1167349200 53.52
1167354000 53.56
1167362400 53.52
1167370800 53.51
1167375600 53.49
1167384000 53.52
1167392400 53.50
1167397200 53.50
1167405600 53.51
1167414000 53.53
1167418800 53.53
1167427200 53.44
1167435600 53.43
1167440400 53.43
1167448800 53.43
1167457200 53.43
1167462000 53.43
1167470400 53.42
1167478800 53.40
1167483600 53.41
1167492000 53.42
1167500400 53.43
1167505200 53.44
1167513600 53.42
1167522000 53.42
1167526800 53.45
1167535200 53.44
1167543600 53.44
1167548400 53.44
1167556800 53.44
1167565200 53.44
1167570000 53.43
1167578400 53.45
1167586800 53.45
1167591600 53.45
1167600000 53.48
1167608400 53.45
1167613200 53.46
1167621600 53.46
1167630000 53.47
1167634800 53.46
1167643200 53.46
1167651600 53.46
1167656400 53.45
1167664800 53.46
1167673200 53.46
1167678000 53.45
1167686400 53.45
1167694800 53.42
1167699600 53.42
1167708000 53.44
1167716400 53.44
1167721200 53.44
1167729600 53.44
1167738000 53.43
1167742800 53.43
1167751200 53.44
1167759600 53.41
1167764400 53.39
1167772800 53.39
1167781200 53.43
1167786000 53.45
1167794400 53.40
1167802800 53.46
1167807600 53.47
1167816000 53.41
1167824400 53.44
1167829200 53.45
1167837600 53.46
1167846000 53.46
1167850800 53.44
1167859200 53.47
1167867600 53.46
1167872400 53.48
1167880800 53.50
1167889200 53.46
1167894000 53.46
1167902400 53.47
1167910800 53.47
1167915600 53.47
1167924000 53.47
1167932400 53.48
1167937200 53.47
1167945600 53.47
1167954000 53.49
1167958800 53.47
1167967200 53.45
1167975600 53.46
1167980400 53.46
1167988800 53.44
1167997200 53.46
1168002000 53.47
1168010400 53.47
1168018800 53.45
1168023600 53.46
1168032000 53.46
1168040400 53.46
1168045200 53.45
1168053600 53.46
1168062000 53.46
1168066800 53.46
1168075200 53.46
1168083600 53.48
1168088400 53.47
1168096800 53.47
1168105200 53.47
1168110000 53.47
1168118400 53.46
1168126800 53.47
1168131600 53.46
1168140000 53.45
1168148400 53.47
1168153200 53.47
1168161600 53.45
1168170000 53.45
1168174800 53.44
1168183200 53.45
1168191600 53.47
1168196400 53.44
1168204800 53.47
1168213200 53.46
1168218000 53.47
1168226400 53.44
1168234800 53.48
1168239600 53.50
1168248000 53.47
1168256400 53.49
1168261200 53.49
1168269600 53.50
1168278000 53.50
1168282800 53.50
1168291200 53.48
1168299600 53.50
1168304400 53.48
1168312800 53.48
1168321200 53.49
1168326000 53.52
1168334400 53.50
1168342800 53.51
1168347600 53.51
1168356000 53.48
1168364400 53.54
1168369200 53.54
1168377600 53.54
1168386000 53.55
1168390800 53.57
1168399200 53.52
1168407600 53.55
1168412400 53.53
1168420800 53.54
1168429200 53.48
1168434060 53.53
1168442400 53.52
1168450800 53.54
1168455600 53.51
1168464000 53.52
1168472400 53.52
1168477200 53.50
1168485600 53.52
1168494000 53.53
1168498800 53.51
1168507200 53.50
1168515660 53.50
1168520400 53.48
1168528800 53.50
1168537200 53.51
1168542000 53.49
1168550400 54.15
1168558800 53.47
1168563600 53.47
1168572000 53.51
1168580400 53.43
1168585200 53.54
1168593600 53.49
1168602000 53.52
1168606800 53.52
1168615200 53.51
1168623600 53.47
1168628400 53.51
1168636800 53.50
1168645200 53.49
1168650000 53.48
1168658400 53.48
1168666800 53.45
1168671600 53.47
1168680000 53.48
1168688400 53.50
1168693200 53.51
1168701600 53.51
1168710000 53.51
1168714800 53.78
1168723200 53.52
1168731600 53.67
1168736400 53.53
1168744800 53.69
1168753200 53.68
1168758000 53.55
1168766400 53.51
1168774800 53.49
1168779600 53.55
1168788000 53.67
1168796400 53.55
1168801200 53.52
1168809600 53.55
1168818000 53.55
1168822800 53.55
1168831200 53.55
1168839600 53.55
1168844400 53.56
1168852800 53.56
1168861200 53.55
1168866000 53.56
1168874400 53.57
1168882800 53.55
1168887600 53.53
1168896000 53.53
1168904400 53.55
1168909200 53.51
1168917600 53.55
1168926000 53.55
1168930800 53.54
1168939200 53.57
1168947600 53.56
1168952400 53.56
1168960800 53.56
1168969260 53.54
1168974000 53.57
1168982400 53.58
1168990800 53.55
1168995600 53.57
1169004000 53.57
1169012400 53.60
1169017200 53.56
1169025600 52.52
1169034000 53.60
1169038800 53.63
1169047200 53.63
1169055600 53.65
1169060400 53.64
1169068800 53.65
1169077200 53.64
1169082000 53.62
1169090400 53.63
1169098800 53.66
1169103600 53.67
1169112000 53.65
1169120400 53.68
1169125200 53.65
1169133600 53.66
1169142000 53.66
1169146800 53.66
1169155200 53.67
1169163600 53.66
1169168400 53.68
1169176800 53.69
1169185200 53.68
1169190000 53.66
1169198400 53.72
1169206800 53.68
1169211600 53.70
1169220000 53.70
1169228400 53.67
1169233200 53.66
1169241600 53.69
1169250000 53.66
1169254800 53.65
1169263260 53.62
1169271600 53.62
1169276400 53.62
1169284800 53.63
1169293200 53.63
1169298000 53.59
1169306400 53.63
1169314800 53.62
1169319600 53.63
1169328000 53.65
1169336400 53.72
1169341200 53.70
1169349600 53.77
1169358000 53.66
1169362800 53.68
1169371200 53.72
1169379600 53.66
1169384400 53.66
1169392800 53.67
1169401200 53.64
1169406000 53.64
1169414400 53.65
1169422800 53.65
1169427600 53.64
1169436000 53.64
1169444400 53.64
1169449200 53.60
1169457600 53.65
1169466000 53.64
1169470800 53.63
1169479200 53.64
1169487600 53.65
1169492400 53.63
1169500800 53.64
1169509200 53.64
1169514000 53.65
1169522400 53.64
1169530800 53.68
1169535600 53.65
1169544000 53.62
1169552400 54.09
1169557200 53.64
1169565600 53.64
1169574000 53.67
1169578800 53.67
1169587200 53.65
1169595600 53.66
1169600400 53.66
1169608800 53.63
1169617200 53.66
1169622000 53.73
1169630400 53.69
1169638800 53.73
1169643600 53.69
1169652000 53.61
1169660400 53.65
1169665200 53.50
1169673600 53.67
1169682000 53.74
1169686800 53.64
1169695200 53.63
1169703600 53.64
1169708400 53.67
1169716800 53.64
1169725200 53.63
1169730000 53.64
1169738400 53.63
1169746800 53.65
1169751600 53.65
1169760000 53.67
1169768400 53.64
1169773200 53.64
1169781600 53.63
1169790000 53.62
1169794800 53.66
1169803200 53.65
1169811600 53.64
1169816400 53.64
1169824800 53.63
1169833200 53.63
1169838000 53.62
1169846400 53.62
1169854800 53.64
1169859600 53.62
1169868000 53.63
1169876400 53.62
1169881200 53.62
1169889600 53.62
1169898000 53.62
1169902800 53.61
1169911200 53.62
1169919600 53.62
1169924400 53.62
1169932800 53.64
1169941200 53.60
1169946000 53.63
1169954400 53.62
1169962800 53.61
1169967600 53.62
1169976000 53.63
1169984400 53.62
1169989200 53.63
1169997600 53.63
1170006000 53.62
1170010800 53.63
1170019200 53.62
1170027600 53.62
1170032400 53.62
1170040800 53.64
1170049200 53.62
1170054000 53.62
1170062400 53.63
1170070860 53.58
1170075600 53.62
1170084000 53.61
1170092400 53.62
1170097200 53.63
1170105600 53.64
1170114000 53.60
1170118800 53.62
1170127200 53.63
1170135600 53.64
1170140400 53.59
1170148800 53.60
1170157200 53.62
1170162000 53.63
1170170400 53.59
1170178800 53.59
1170183600 53.58
1170192000 53.66
1170200400 53.58
1170205200 53.58
1170213600 53.59
1170222000 53.62
1170226800 53.62
1170235200 53.60
1170243600 53.62
1170248400 53.56
1170256800 53.57
1170265200 53.62
1170270000 53.59
1170278460 53.59
1170286800 53.62
1170291600 53.60
1170300000 53.56
1170308400 53.61
1170313200 53.60
1170321600 53.61
1170330000 53.59
1170334800 53.57
1170343200 53.58
1170351600 53.59
1170356400 53.61
1170364800 53.51
1170373200 53.60
1170378000 53.61
1170386400 53.59
1170394800 53.56
1170399600 53.58
1170408000 53.55
1170416400 53.58
1170421200 53.54
1170429600 53.57
1170438000 53.61
1170442800 53.56
1170451200 53.58
1170459600 53.54
1170464400 53.55
1170472800 53.51
1170481200 53.52
1170486000 53.55
1170494400 53.53
1170502800 53.55
1170507600 53.54
1170516000 53.53
1170524400 53.55
1170529200 53.57
1170537600 53.56
1170546000 53.55
1170550800 53.54
1170559200 53.54
1170567600 53.54
1170572400 53.52
1170580800 53.54
1170589200 53.53
1170594000 53.53
1170602400 53.54
1170610800 53.53
1170615600 53.51
1170624000 53.54
1170632400 53.54
1170637200 53.53
1170645600 53.53
1170654000 53.54
1170658800 53.51
1170667200 53.51
1170675600 53.50
1170680400 53.51
1170688800 53.44
1170697200 53.50
1170702000 53.52
1170710400 53.52
1170718800 53.52
1170723600 53.52
1170732000 53.50
1170740400 53.50
1170745200 53.49
1170753600 53.48
1170762000 53.50
1170766800 53.51
1170775200 53.51
1170783600 53.53
1170788400 53.54
1170796800 53.53
1170805200 53.50
1170810000 53.52
1170818400 53.50
1170826800 53.51
1170831600 53.51
1170840000 53.47
1170848400 53.50
1170853200 53.51
1170861600 53.49
1170870000 53.52
1170874800 53.55
1170883200 53.45
1170891600 53.49
1170896400 53.45
1170904800 53.45
1170913200 53.46
1170918000 53.46
1170926400 53.44
1170934800 53.46
1170939600 53.74
1170948000 53.46
1170956400 53.89
1170961200 51.01
1170969600 53.45
1170978000 53.45
1170982800 53.47
1170991200 53.47
1170999600 53.48
1171004400 53.47
1171012800 53.46
1171021200 53.38
1171026000 53.46
1171034400 53.47
1171042800 53.45
1171047600 53.46
1171056000 53.47
1171064400 53.47
1171069200 53.45
1171077600 53.47
1171086000 53.46
1171090800 53.44
1171099200 53.46
1171107600 53.47
1171112400 53.49
1171120800 53.46
1171129200 53.41
1171134000 53.45
1171142400 53.48
1171150800 53.48
1171155600 53.48
1171164000 53.37
1171172400 53.46
1171177200 53.45
1171185600 53.42
1171194000 53.46
1171198800 53.45
1171207200 53.43
1171215600 53.37
1171220400 53.47
1171228800 53.46
1171237200 53.44
1171242000 53.42
1171250400 53.41
1171258800 53.44
1171263600 53.45
1171272000 53.44
1171280400 53.43
1171285200 53.37
1171293600 53.43
1171302000 53.44
1171306800 53.44
1171315200 53.45
1171323600 53.44
1171328400 53.38
1171336800 53.40
1171345200 53.44
1171350000 53.44
1171358400 53.33
1171366800 53.44
1171371600 53.44
1171380000 53.44
1171388400 53.33
1171393200 53.44
1171401600 53.44
1171410000 53.43
1171414800 53.42
1171423200 53.34
1171431600 53.35
1171436400 53.33
1171444800 53.29
1171453200 53.27
1171458000 53.27
1171466400 53.27
1171474800 53.25
1171479600 53.25
1171488000 53.23
1171496400 53.22
1171501200 53.25
1171509660 53.26
1171518000 53.24
1171522800 53.24
1171531200 53.26
1171539600 53.25
1171544400 53.25
1171552800 53.23
1171561200 53.25
1171566000 53.24
1171574400 53.24
1171582800 53.24
1171587600 53.26
1171596000 53.24
1171604400 53.24
1171609200 53.25
1171617600 53.18
1171626000 53.24
1171630800 53.22
1171639200 53.23
1171647600 53.22
1171652400 53.22
1171660800 53.21
1171669200 53.24
1171674000 53.24
1171682400 53.24
1171690800 53.22
1171695600 53.21
1171704000 53.20
1171712400 53.22
1171717200 53.22
1171725600 53.22
1171734000 53.20
1171738800 53.21
1171747200 53.19
1171755600 53.21
1171760400 53.22
1171768800 53.21
1171777200 53.24
1171782000 53.23
1171790400 53.21
1171798800 53.23
1171803600 53.23
1171812000 53.24
1171820400 53.25
1171825200 53.21
1171833600 53.27
1171842000 53.26
1171846800 53.24
1171855200 53.24
1171863600 53.24
1171868400 53.22
1171876800 53.23
1171885200 53.22
1171890000 53.24
1171898400 53.22
1171906800 53.24
1171911600 53.17
1171920000 53.18
1171928400 53.22
1171933200 53.25
1171941600 53.20
1171950000 53.25
1171954800 53.24
1171963200 53.24
1171971600 53.24
1171976400 53.25
1171984800 53.26
1171993200 53.24
1171998000 53.24
1172006400 53.25
1172014800 53.27
1172019600 53.27
1172028060 53.26
1172036400 53.24
1172041200 53.25
1172049600 53.23
1172058000 53.22
1172062800 53.24
1172071200 53.22
1172079600 53.22
1172084400 53.18
1172092800 53.22
1172101200 53.23
1172106000 53.21
1172114400 53.24
1172122800 53.22
1172127600 53.23
1172136000 53.22
1172144400 53.25
1172149200 53.23
1172157600 53.16
1172166000 53.28
1172170800 53.24
1172179200 53.21
1172187600 53.22
1172192400 53.22
1172200800 53.21
1172209200 53.22
1172214000 53.23
1172222400 53.22
1172230800 53.22
1172235600 53.21
1172244000 53.21
1172252400 53.23
1172257200 53.21
1172265600 53.20
1172274000 53.22
1172278800 53.21
1172287200 53.22
1172295600 53.21
1172300400 53.21
1172308800 53.22
1172317200 53.20
1172322000 53.22
1172330400 53.21
1172338800 53.20
1172343600 53.17
1172352000 53.20
1172360400 53.21
1172365200 53.15
1172373600 53.21
1172382000 53.24
1172386800 53.21
1172395200 53.21
1172403600 53.22
1172408400 53.22
1172416800 53.21
1172425200 53.23
1172430000 53.20
1172438400 53.20
1172446800 53.23
1172451600 53.21
1172460000 53.20
1172468400 53.24
1172473200 53.24
1172481660 53.20
1172490000 53.23
1172494800 53.23
1172503200 52.87
1172511600 52.46
1172516400 52.47
1172524800 52.46
1172533200 51.87
1172538000 51.86
1172546400 51.85
1172554800 51.84
1172559600 51.87
1172568000 51.82
1172576400 51.90
1172581200 51.89
1172589600 51.88
1172598000 51.87
1172602800 51.86
1172611200 51.86
1172619600 51.87
1172624400 51.88
1172632800 51.88
1172641200 51.89
1172646000 51.90
1172654400 51.90
1172662800 51.89
1172667600 53.25
1172676000 53.25
1172684400 53.25
1172689200 53.25
1172697600 53.28
1172706000 53.24
1172710800 53.22
1172719200 53.21
1172727600 53.21
1172732400 53.20
1172740800 53.20
1172749200 53.20
1172754000 53.21
1172762400 53.21
1172770800 53.22
1172775600 53.21
1172784000 53.17
1172792400 53.18
1172797200 53.19
1172805600 53.18
1172814000 53.19
1172818800 53.20
1172827200 53.22
1172835600 53.20
1172840460 53.18
1172848800 53.17
1172857200 53.20
1172862000 53.19
1172870400 53.20
1172878800 53.20
1172883600 53.21
1172892000 53.20
1172900400 53.20
1172905200 53.20
1172913600 53.19
1172922000 53.14
1172926800 53.20
1172935200 53.20
1172943600 53.21
1172948400 53.19
1172956800 53.19
1172965200 53.18
1172970000 53.19
1172978400 53.17
1172986800 53.19
1172991600 53.17
1173000000 53.18
1173008400 53.19
1173013200 53.21
1173021600 53.19
1173030000 53.20
1173034800 53.17
1173043200 53.17
1173051600 53.19
1173056400 53.18
1173064800 53.18
1173073200 53.18
1173078000 53.16
1173086400 53.15
1173094800 53.16
1173099600 53.15
1173108000 53.15
1173116400 53.13
1173121200 53.16
1173129600 53.17
1173138000 53.16
1173142800 53.18
1173151200 53.16
1173159600 53.12
1173164400 53.19
1173172860 53.17
1173181200 53.16
1173186000 53.16
1173194400 53.16
1173202800 53.15
1173207600 53.17
1173216000 53.15
1173224400 53.16
1173229200 53.14
1173237600 53.16
1173246000 53.16
1173250800 53.17
1173259200 53.16
1173267600 53.14
1173272400 53.20
1173280800 53.16
1173289200 53.19
1173294000 53.16
1173302400 53.19
1173310800 53.15
1173315600 53.13
1173324000 53.14
1173332400 53.14
1173337200 53.13
1173345600 53.16
1173354060 53.15
1173358800 53.13
1173367200 53.15
1173375600 53.15
1173380400 53.13
1173388800 53.16
1173397200 53.15
1173402000 53.17
1173410400 53.14
1173418800 53.15
1173423600 53.10
1173432000 53.17
1173440400 53.14
1173445200 53.14
1173453600 53.16
1173462000 53.15
1173466800 53.15
1173475200 53.15
1173483600 53.13
1173488400 53.14
1173496800 53.14
1173505200 53.13
1173510000 53.15
1173518400 53.14
1173526800 53.12
1173531600 53.07
1173540000 53.11
1173548400 53.11
1173553200 53.11
1173561600 53.12
1173570000 53.12
1173574800 53.11
1173583200 53.14
1173591600 53.12
1173596400 53.05
1173604800 53.13
1173613200 53.11
1173618000 53.07
1173626400 53.12
1173634800 52.15
1173639600 53.12
1173648000 53.13
1173656400 53.12
1173661200 53.09
1173669660 53.12
1173678000 53.13
1173682800 53.11
1173691200 53.09
1173699600 53.08
1173704400 53.08
1173712800 53.08
1173721200 53.10
1173726000 53.05
1173734460 53.09
1173742860 53.05
1173747600 53.08
1173756000 53.07
1173764400 53.08
1173769200 53.09
1173777600 53.10
1173786000 53.10
1173790800 53.07
1173799200 53.07
1173807600 53.06
1173812400 52.64
1173820800 53.04
1173829200 53.05
1173834000 53.06
1173842400 53.04
1173850800 53.05
1173855600 53.06
1173864000 53.06
1173872400 53.09
1173877200 53.04
1173885600 53.07
1173894000 53.04
1173898800 53.08
1173907200 53.06
1173915600 53.08
1173920400 53.08
1173928800 53.08
1173937260 53.04
1173942000 53.06
1173950400 53.07
1173958800 53.06
1173963600 53.78
1173972000 51.93
1173985200 53.08
1173993600 53.09
1174002000 53.10
1174006800 53.07
1174015200 53.08
1174023600 53.10
1174028400 53.10
1174036800 53.11
1174045200 53.10
1174050000 53.10
1174058400 53.09
1174066800 53.10
1174071600 53.09
1174080000 53.10
1174088400 53.11
1174093200 53.11
1174101600 53.06
1174110000 53.06
1174114800 53.06
1174123200 53.08
1174131600 53.06
1174136400 53.05
1174144800 53.10
1174153200 53.07
1174158000 53.06
1174166400 53.07
1174174800 53.07
1174179600 53.07
1174188000 53.07
1174196400 53.08
1174201200 53.07
1174209600 53.06
1174218000 53.06
1174222800 53.07
1174231200 53.06
1174239600 53.06
1174244400 45.66
1174252800 53.08
1174261200 53.08
1174266000 53.07
1174274400 53.04
1174282800 53.08
1174287600 53.06
1174296000 53.08
1174304400 53.05
1174309200 53.08
1174317600 46.01
1174326000 53.09
1174330800 53.10
1174339200 53.09
1174347600 53.10
1174352400 53.06
1174360800 53.09
1174369200 53.08
1174374000 53.05
1174382400 53.09
1174390800 53.07
1174395600 53.07
1174404000 53.07
1174412400 53.09
1174417200 53.07
1174425600 53.11
1174434000 53.09
1174438800 53.09
1174447200 53.11
1174455600 53.11
1174460400 53.11
1174468800 53.07
1174477200 53.08
1174482000 53.08
1174490400 53.08
1174498800 53.08
1174503600 53.21
1174512000 53.07
1174520400 53.07
1174525200 53.11
1174533600 53.12
1174542000 53.12
1174546800 53.10
1174555200 53.09
1174563600 53.10
1174568400 53.08
1174576800 53.08
1174585200 53.08
1174590000 53.07
1174598400 53.09
1174606800 53.07
1174611600 53.09
1174620000 53.08
1174628400 53.07
1174633200 53.09
1174641600 53.09
1174650000 53.08
1174654800 53.08
1174663200 53.09
1174671600 53.10
1174676400 53.08
1174684800 53.09
1174693200 53.10
1174698000 53.10
1174706400 53.09
1174714800 53.09
1174719600 53.09
1174728000 53.10
1174736400 53.07
1174741200 53.09
1174749600 53.09
1174761600 53.08
1174766400 53.09
1174774800 53.10
1174783200 53.07
1174788000 53.09
1174796400 53.07
1174804800 53.07
1174809600 53.07
1174818000 53.06
1174826400 53.07
1174831200 53.08
1174839600 53.08
1174848000 52.93
1174852800 53.06
1174861200 53.05
1174869600 53.08
1174874400 55.67
1174882800 53.07
1174891200 53.08
1174896000 53.08
1174904400 53.06
1174912800 53.05
1174917600 53.08
1174926000 53.06
1174934400 53.09
1174939200 53.06
1174947600 53.11
1174956000 53.08
1174960800 53.10
1174969200 53.04
1174977600 53.11
1174982400 53.09
1174990800 53.10
1174999200 53.10
1175004000 53.09
1175012400 53.10
1175020800 53.11
1175025600 53.08
1175034000 53.11
1175042400 53.11
1175047200 53.12
1175055600 53.17
1175064000 53.09
1175068800 52.71
1175077200 53.06
1175085600 53.08
1175090400 53.06
1175098800 53.07
1175107200 52.85
1175112000 53.09
1175120400 53.09
1175128800 53.10
1175133600 53.12
1175142000 53.08
1175150400 53.07
1175155200 53.07
1175163600 53.08
1175172000 53.07
1175176800 53.59
1175185200 53.07
1175193600 53.08
1175198400 53.10
1175206800 53.07
1175215200 53.08
1175220000 53.09
1175228400 53.08
1175236800 53.09
1175241600 53.07
1175250000 53.08
1175258400 53.07
1175263200 53.06
1175271600 53.07
1175280000 53.07
1175284800 53.07
1175293200 53.08
1175301600 53.08
1175306400 53.09
1175314800 53.10
1175323200 53.07
1175328000 53.08
1175336400 53.08
1175349600 53.08
1175358000 53.09
1175344800 53.08
1175366400 53.08
1175371200 53.04
1175379600 53.04
1175388000 53.05
1175392800 53.10
1175401200 53.11
1175409600 53.09
1175414400 53.09
1175422800 53.10
1175431200 53.09
1175436000 53.08
1175444400 53.08
1175452800 53.08
1175457600 53.08
1175466000 53.02
1175474400 53.03
1175479200 53.05
1175487600 53.10
1175496000 53.05
1175500800 53.08
1175509200 53.10
1175517600 53.08
1175522400 53.07
1175530800 53.09
1175539200 53.07
1175544000 53.10
1175552400 53.07
1175560800 53.05
1175565600 53.06
1175574000 53.07
1175582400 53.06
1175587200 53.07
1175595600 53.06
1175604000 53.06
1175608800 53.06
1175617200 42.15
1175625600 53.09
1175630400 53.08
1175638800 53.11
1175647200 53.10
1175652000 53.09
1175660400 53.09
1175668800 53.08
1175673600 53.05
1175682000 53.07
1175690400 53.09
1175695200 53.08
1175703600 53.07
1175712000 53.25
1175716800 53.07
1175725200 53.09
1175733600 53.07
1175738400 53.05
1175746800 53.07
1175755200 53.07
1175760000 53.09
1175768400 52.59
1175776800 53.07
1175781600 53.07
1175811600 53.08
1175820000 53.06
1175824800 53.09
1175833200 53.22
1175841600 53.10
1175846460 53.10
1175854800 53.11
1175863200 53.10
1175868000 53.11
1175876400 53.11
1175884800 53.10
1175889600 53.10
1175898000 53.11
1175906400 53.09
1175911200 53.10
1175919600 53.08
1175928000 53.08
1175932800 53.07
1175941200 53.10
1175949600 53.09
1175954400 53.09
1175962800 53.10
1175971200 53.12
1175976000 53.10
1175984400 53.12
1175992800 53.11
1175997600 53.11
1176006000 53.12
1176014400 53.11
1176019200 53.10
1176027600 53.09
1176036000 53.08
1176040800 53.08
1176049200 53.08
1176057600 53.08
1176062400 53.08
1176070800 53.10
1176079200 53.07
1176084000 53.08
1176092400 53.07
1176100800 53.08
1176105600 53.08
1176114000 53.07
1176122400 53.07
1176127200 53.06
1176135600 53.05
1176144000 53.08
1176148800 53.03
1176157200 53.08
1176165600 53.09
1176170400 53.06
1176178800 53.10
1176187200 53.10
1176192000 53.09
1176200400 53.07
1176208800 53.08
1176213600 53.09
1176222000 53.08
1176230400 53.10
1176235260 53.09
1176243600 53.07
1176252000 53.08
1176256800 53.09
1176265200 53.05
1176273600 53.09
1176278400 53.07
1176286800 53.06
1176295200 53.06
1176300000 53.03
1176308400 53.06
1176316800 53.07
1176321600 53.07
1176330000 53.06
1176338400 53.06
1176343200 53.05
1176351600 53.04
1176360000 53.08
1176364800 53.07
1176373200 53.07
1176381600 53.06
1176386400 53.06
1176394800 53.08
1176403200 53.09
1176408000 53.08
1176416400 53.10
1176424800 53.09
1176429600 53.06
1176438000 53.05
1176446400 53.07
1176451200 53.10
1176459600 52.98
1176468000 53.09
1176472800 53.11
1176481200 53.10
1176489600 53.08
1176494400 53.09
1176502800 53.09
1176511200 53.08
1176516000 53.09
1176524400 53.10
1176532800 53.11
1176537600 53.10
1176546000 53.08
1176554400 53.10
1176559200 53.06
1176567600 53.10
1176576000 53.09
1176580800 53.09
1176589200 53.10
1176597600 53.08
1176602400 53.09
1176610800 53.09
1176619200 53.10
1176624000 53.10
1176632400 53.09
1176640800 53.09
1176645600 53.08
1176654000 53.07
1176662400 53.08
1176667200 53.05
1176675600 53.07
1176684000 53.08
1176688800 53.08
1176697200 53.10
1176705600 53.11
1176710400 53.21
1176718800 53.11
1176727200 53.12
1176732000 53.13
1176740400 53.33
1176748800 53.13
1176753600 53.11
1176762000 53.13
1176770400 53.13
1176775200 53.13
1176783600 53.13
1176792000 53.12
1176796800 53.13
1176805200 53.14
1176813600 53.10
1176818400 53.16
1176826800 53.14
1176835200 53.15
1176840000 53.17
1176848400 53.17
1176856800 53.12
1176861600 53.14
1176870000 53.13
1176878400 52.37
1176883200 53.28
1176891600 53.14
1176900000 53.14
1176904800 53.13
1176913200 53.18
1176921600 53.15
1176926400 53.14
1176934800 53.15
1176943200 53.16
1176948000 53.16
1176956400 53.18
1176964800 53.14
1176969600 53.23
1176978000 53.14
1176986400 53.14
1176991200 53.25
1176999600 53.11
1177008000 53.13
1177012800 53.13
1177021200 53.14
1177029600 53.10
1177034400 53.12
1177042800 53.12
1177051200 53.09
1177056000 53.11
1177064400 53.13
1177072800 53.12
1177077600 53.13
1177086000 53.12
1177094400 53.12
1177099200 53.12
1177107600 53.11
1177116000 53.11
1177120800 53.12
1177129200 53.11
1177137600 53.09
1177142400 53.13
1177150800 53.12
1177159200 53.12
1177164000 53.12
1177172400 53.13
1177180800 53.12
1177185600 53.14
1177194000 53.12
1177202400 53.12
1177207200 53.13
1177215600 53.21
1177224000 53.14
1177228800 53.13
1177237200 53.13
1177245600 53.14
1177250400 53.15
1177258800 53.14
1177267200 53.13
1177272000 53.14
1177280400 53.13
1177288800 53.13
1177293600 53.19
1177302000 53.11
1177310400 53.11
1177315200 53.13
1177323600 53.14
1177332000 53.11
1177336800 53.11
1177345260 53.12
1177353600 53.10
1177358400 53.11
1177366800 53.12
1177375200 53.11
1177380000 53.11
1177388400 53.13
1177396800 53.11
1177401600 53.12
1177410000 53.12
1177418400 53.09
1177423200 53.09
1177431600 53.09
1177440060 53.09
1177444800 53.07
1177453200 53.08
1177461600 53.09
1177466400 53.08
1177474800 53.08
1177483200 53.07
1177488000 53.09
1177496400 53.10
1177504800 53.09
1177509600 52.51
1177518000 52.72
1177526400 53.10
1177531200 53.11
1177539600 53.12
1177548000 53.12
1177552800 53.13
1177561200 53.09
1177569600 53.09
1177574400 53.10
1177582800 53.10
1177591260 53.09
1177596000 53.09
1177604400 53.06
1177612800 53.09
1177617600 53.11
1177626000 53.09
1177634400 53.09
1177639200 53.10
1177647600 53.13
1177656000 53.11
1177660800 53.13
1177669200 53.07
1177677600 53.12
1177682400 53.13
1177690800 53.13
1177699200 53.14
1177704000 53.13
1177712400 53.13
1177720800 53.15
1177725600 53.14
1177734000 53.13
1177742400 53.14
1177747200 53.12
1177755600 53.15
1177764000 53.13
1177768800 53.12
1177777200 53.14
1177785600 53.13
1177790400 53.14
1177798800 53.13
1177807200 53.11
1177812000 53.12
1177820400 53.11
1177828800 53.12
1177833600 53.13
1177842000 53.13
1177850400 53.13
1177855200 53.13
1177863600 53.13
1177872000 53.12
1177876800 53.12
1177885200 53.12
1177893600 53.12
1177898400 53.07
1177906800 53.10
1177915200 53.12
1177920000 53.12
1177928400 53.12
1177936800 53.14
1177941600 53.13
1177950000 53.13
1177958400 53.13
1177963200 53.12
1177971600 53.12
1177980000 53.15
1177984800 53.15
1177993200 53.12
1178001600 53.11
1178006400 53.10
1178014800 53.12
1178023200 53.13
1178028000 53.28
1178036400 53.06
1178044800 53.13
1178049600 53.08
1178058000 53.14
1178066400 53.13
1178071200 53.15
1178079600 53.13
1178088000 53.13
1178092800 53.15
1178101200 53.17
1178109600 53.15
1178114400 53.14
1178122800 53.13
1178131260 53.12
1178136000 53.11
1178144400 53.15
1178152800 53.16
1178157600 53.15
1178166000 53.15
1178174400 53.48
1178179200 53.12
1178187600 53.16
1178196000 53.15
1178200800 53.16
1178209200 53.16
1178217600 53.15
1178222400 53.16
1178230800 53.16
1178239200 53.14
1178244060 53.15
1178252400 53.15
1178260800 53.13
1178265600 53.14
1178274000 53.15
1178282400 53.15
1178287200 53.13
1178295600 53.13
1178304000 53.14
1178308800 53.15
1178317200 53.15
1178325600 53.12
1178330400 53.14
1178338800 53.13
1178347200 53.07
1178352000 53.12
1178360400 53.11
1178368800 53.11
1178373600 53.13
1178382000 53.14
1178390400 53.14
1178395200 53.17
1178403600 53.15
1178412000 53.13
1178416800 53.13
1178425200 53.12
1178433600 53.12
1178438400 53.12
1178446800 53.13
1178455200 53.10
1178460000 53.12
1178468400 53.13
1178476800 53.16
1178481600 53.16
1178490000 53.16
1178498400 53.14
1178503200 53.16
1178511600 53.18
1178520000 53.16
1178524800 53.49
1178533200 53.24
1178541600 52.60
1178546400 53.14
1178554800 53.09
1178563200 53.11
1178568000 53.12
1178576400 53.10
1178584800 53.07
1178589600 53.10
1178598000 53.09
1178606460 53.11
1178611200 53.13
1178619600 53.12
1178628000 53.10
1178632800 53.11
1178641200 53.22
1178649600 53.39
1178654400 53.12
1178662800 53.11
1178671200 53.11
1178676000 53.11
1178684400 53.10
1178692800 53.09
1178697600 53.09
1178706000 53.09
1178714400 53.09
1178719200 53.09
1178727600 53.10
1178736000 53.06
1178740800 53.09
1178749200 53.10
1178757600 53.10
1178762400 53.10
1178770800 53.09
1178779200 53.09
1178784000 53.08
1178792400 53.09
1178800860 53.10
1178805600 53.08
1178814000 53.13
1178822400 53.09
1178827260 53.07
1178835600 53.08
1178844000 53.10
1178848800 53.09
1178857200 53.11
1178865600 53.10
1178870400 53.08
1178878800 53.08
1178887200 53.08
1178892000 53.06
1178900400 53.07
1178908800 53.08
1178913600 53.09
1178922000 53.09
1178930400 53.08
1178935200 53.09
1178943600 53.04
1178952000 53.05
1178956800 53.07
1178965200 53.06
1178973600 53.05
1178978400 53.05
1178986800 53.05
1178995200 53.07
1179000000 53.07
1179008400 53.04
1179016800 53.06
1179021600 53.07
1179030000 53.07
1179038400 53.10
1179043200 53.10
1179051600 53.09
1179060000 53.09
1179064800 53.09
1179073200 53.12
1179081600 53.09
1179086400 53.09
1179094800 53.10
1179103200 53.10
1179108000 53.10
1179116400 53.09
1179124800 53.07
1179129600 53.09
1179138000 53.01
1179146400 53.12
1179151200 53.07
1179159600 53.08
1179168000 53.10
1179172800 53.08
1179181200 53.08
1179189600 53.08
1179194400 53.05
1179202800 53.06
1179211200 53.11
1179216000 53.20
1179224400 53.08
1179232800 53.05
1179237600 53.09
1179246000 53.06
1179254400 53.07
1179259200 53.06
1179267600 53.09
1179276000 53.09
1179280800 53.02
1179289200 53.08
1179297660 53.09
1179302400 53.08
1179310800 53.09
1179319200 53.08
1179324000 53.09
1179332400 53.08
1179340800 56.51
1179345600 53.13
1179354000 53.08
1179362400 53.11
1179367200 53.12
1179375600 53.10
1179384000 53.11
1179388800 53.10
1179397200 53.20
1179405660 53.20
1179410400 54.08
1179418800 53.14
1179427200 53.15
1179432000 53.17
1179440400 53.17
1179448800 53.13
1179453600 53.13
1179462000 53.16
1179470400 53.12
1179475200 53.10
1179483600 53.85
1179492000 53.12
1179496800 53.11
1179505200 53.09
1179513600 53.10
1179518400 53.10
1179526800 53.11
1179535200 53.10
1179540000 53.09
1179548400 53.11
1179556800 53.11
1179561600 53.09
1179570000 53.12
1179578400 53.15
1179583200 53.13
1179591600 53.14
1179600000 53.16
1179604800 53.13
1179613200 53.13
1179621600 53.10
1179626400 53.11
1179634800 53.11
1179643200 53.09
1179648000 53.04
1179656400 53.11
1179664800 53.08
1179669600 53.14
1179678000 53.11
1179686400 53.11
1179691200 53.11
1179699600 53.12
1179708000 53.11
1179712800 53.13
1179721200 53.34
1179729600 53.12
1179734400 52.36
1179742800 52.77
1179751200 53.15
1179756000 53.13
1179764400 53.12
1179772800 53.12
1179777600 53.10
1179786000 53.10
1179794400 53.09
1179799200 53.10
1179807600 53.08
1179816000 53.11
1179820800 53.09
1179829260 53.07
1179837600 53.09
1179842400 52.94
1179850800 53.09
1179859200 53.09
1179864000 53.11
1179872400 53.10
1179880800 53.10
1179885600 53.12
1179894000 53.10
1179902400 53.13
1179907200 53.10
1179915600 53.10
1179924000 53.09
1179928800 53.11
1179937200 53.09
1179945600 53.09
1179950400 53.05
1179958860 53.08
1179967200 52.98
1179972000 53.09
1179980400 53.14
1179988800 53.09
1179993600 53.08
1180002000 53.09
1180010400 53.08
1180015200 53.08
1180023600 53.07
1180032000 53.07
1180036800 53.12
1180045200 53.05
1180053600 53.08
1180058400 53.07
1180066800 53.08
1180075200 53.07
1180080000 53.12
1180088400 53.07
1180096800 53.06
1180101600 53.05
1180110000 53.08
1180118400 53.07
1180123200 53.07
1180131600 53.09
1180140000 53.06
1180144800 53.07
1180153200 53.06
1180161600 53.08
1180166400 53.07
1180174800 53.06
1180183200 53.01
1180188000 53.03
1180196400 53.04
1180204800 53.05
1180209600 53.04
1180218000 53.02
1180226400 53.08
1180231200 53.06
1180239600 53.05
1180248000 53.06
1180252800 53.07
1180261200 53.07
1180269600 53.03
1180274400 53.07
1180282800 53.06
1180291200 53.07
1180296000 53.08
1180304400 53.07
1180312800 53.05
1180317600 53.06
1180326000 53.06
1180334400 53.06
1180339200 53.10
1180347600 53.19
1180356000 53.10
1180360800 53.10
1180369200 53.11
1180377600 53.09
1180382400 53.08
1180390800 53.10
1180399200 53.07
1180404060 52.64
1180412400 53.07
1180420800 53.07
1180425600 53.07
1180434000 53.09
1180442400 53.11
1180447200 53.11
1180455600 53.09
1180464000 53.12
1180468800 53.11
1180477200 53.09
1180485600 53.08
1180490400 53.12
1180498800 53.11
1180507200 53.09
1180512000 53.10
1180520400 53.10
1180528800 53.08
1180533600 53.11
1180542000 53.11
1180550400 53.12
1180555200 53.11
1180563600 53.09
1180572000 53.09
1180576800 53.02
1180585200 53.06
1180593600 53.05
1180598400 53.05
1180606800 53.06
1180615200 53.05
1180620000 53.06
1180628400 53.06
1180636800 53.08
1180641600 53.04
1180650000 53.06
1180658400 53.02
1180663200 53.00
1180671600 53.05
1180680000 53.03
1180684800 53.03
1180693200 52.95
1180701600 52.96
1180706400 52.97
1180714800 52.95
1180723200 52.96
1180728000 52.95
1180736400 52.97
1180744800 52.97
1180749600 52.99
1180758000 52.97
1180766400 52.94
1180771200 52.96
1180779600 52.96
1180788000 52.94
1180792800 52.98
1180801200 52.95
1180809600 52.96
1180814400 52.94
1180822800 52.98
1180831200 52.97
1180836000 52.95
1180844400 52.97
1180879200 52.96
1180887600 52.97
1180896000 52.97
1180900800 52.98
1180909200 52.97
1180917600 52.95
1180922400 52.94
1180930800 52.95
1180939200 52.93
1180944000 52.94
1180952400 52.96
1180960800 52.96
1180965600 52.96
1180974000 52.95
1180982400 52.95
1180987200 52.96
1180995660 52.95
1181004000 52.90
1181008800 52.78
1181017200 52.95
1181025600 52.96
1181030460 52.91
1181038800 52.91
1181047200 52.93
1181052000 52.92
1181060400 52.92
1181068800 52.89
1181073600 52.87
1181082000 52.92
1181090400 52.92
1181095200 52.91
1181103600 52.93
1181112000 52.95
1181116800 52.94
1181125200 52.94
1181133600 52.91
1181138400 52.94
1181146800 52.92
1181155200 52.90
1181160000 52.89
1181168400 52.87
1181176800 52.89
1181181600 52.82
1181190000 52.81
1181198400 52.83
1181203200 52.82
1181211600 52.80
1181220000 52.90
1181224800 52.90
1181233200 52.85
1181241600 52.84
1181246400 52.86
1181254800 52.83
1181263200 52.84
1181268000 52.87
1181276400 52.85
1181284800 52.87
1181289600 52.83
1181298000 52.82
1181306400 52.82
1181311200 52.80
1181319600 52.80
1181328000 52.82
1181332800 52.84
1181341200 52.85
1181349600 52.84
1181354400 52.82
1181362800 52.84
1181371200 52.82
1181376000 52.83
1181384400 52.84
1181392800 52.84
1181397600 52.84
1181406000 52.83
1181414400 52.84
1181419200 52.83
1181427600 52.83
1181436000 52.86
1181440800 52.85
1181449200 52.84
1181457600 52.84
1181462400 52.84
1181470800 52.84
1181138400 52.9391
1181138400 52.9347
1181138400 52.9428
1181138400 52.9235
1181138400 52.9040
1181138400 52.9017
1181138400 52.8251
1181138400 52.8786
1181138400 52.8935
1181138400 52.8198
1181138400 52.8316
1181138400 52.9043
1181224800 52.9040
1181224800 52.8520
1181224800 52.8527
1181224800 52.8822
1181224800 52.8584
1181224800 52.8650
1181224800 52.8685
1181224800 52.8550
1181224800 52.8702
1181224800 52.8327
1181224800 52.8256
1181224800 52.8255
1181311200 52.8185
1181311200 52.8249
1181311200 52.8280
1181311200 52.8615
1181311200 52.8540
1181354400 52.8556
1181354400 52.8491
1181354400 52.8469
1181354400 52.8471
1181354400 52.8573
1181354400 52.8505
1181354400 52.8467
1181440800 52.8402
1181440800 52.8427
1181440800 52.8448
1181440800 52.8610
1181440800 52.8518
1181440800 52.8584
1181440800 52.8493
1181440800 52.8498
1181440800 52.8427
1181440800 52.8512
1181440800 52.8460
1181440800 52.8480
1181527200 52.8442
1181527200 52.8640
1181527200 52.8545
1181527200 52.8745
1181527200 52.7458
1181527200 52.8702
1181527200 52.8649
1181527200 52.8625
1181527200 52.8608
1181527200 52.8646
1181527200 52.8539
1181527200 52.8603
1181613600 52.8441
1181613600 52.8436
1181613600 52.8435
1181613600 52.8615
1181613600 52.8516
1181613600 52.8108
1181613600 52.7778
1181570400 52.7756
1181570400 52.7730
1181570400 52.7973
1181570400 52.7973
1181570400 52.7942
1181700000 52.7888
1181700000 52.7913
1181700000 52.7889
1181700000 52.8185
1181700000 52.7931
1181700000 52.7721
1181700000 52.7878
1181656800 52.7740
1181656800 52.7912
1181656800 52.8005
1181656800 52.7988
1181656800 52.7853
1181743200 52.7844
1181793600 52.7484
1181793600 52.7873
1181793600 52.7912
1181793600 52.7943
1181793600 52.7829
1181793600 52.7911
1181793600 52.7906
1181750400 52.7830
1181750400 52.7932
1181750400 52.7948
1181750400 52.7906
1181836800 52.7823
1181836800 52.7731
1181880000 52.7728
1181880000 52.7812
1181880000 52.7678
1181880000 52.7956
1181880000 52.8036
1181880000 52.7971
1181836800 52.7786
1181836800 52.7583
1181836800 52.7679
1181836800 52.7664
1181923200 52.7656
1181923200 52.8547
1181966400 52.8656
1181966400 52.7603
1181966400 52.7608
1181966400 52.7637
1181966400 52.7938
1181966400 52.7943
1181923200 52.7956
1181923200 52.7932
1181923200 52.7912
1181923200 52.7833
1182009600 52.7811
1182009600 52.7846
1182052800 52.7784
1182052800 52.7844
1182052800 52.7791
1182052800 52.7604
1182052800 52.7726
1182052800 52.7999
1182009600 52.7896
1182009600 52.7889
1182009600 52.7876
1182009600 52.8205
1182096000 52.8136
1182096000 52.8140
1182139200 52.8138
1182139200 52.8296
1182139200 52.8243
1182139200 52.8141
1182139200 52.8295
1182139200 52.9046
1182096000 52.9040
1182096000 52.8119
1182096000 52.8049
1182096000 52.8037
1182182400 52.8064
1182182400 52.8079
1182225600 52.8193
1182225600 52.8240
1182225600 52.8174
1182225600 52.8013
1182225600 52.7994
1182225600 52.8062
1182182400 52.8017
1182182400 52.7860
1182182400 52.8091
1182182400 52.7867
1182268800 52.7876
1182268800 52.7934
1182319200 52.7805
1182319200 52.7887
1182319200 52.7824
1182319200 52.7879
1182319200 52.7915
1182319200 52.7862
1182319200 52.8001
1182276060 52.7882
1182276060 52.8225
1182276060 52.8109
1182362460 52.8146
1182362460 52.8172
1182362460 52.8029
1182405600 52.8339
1182405600 52.8317
1182405600 52.8277
1182405600 52.8319
1182405600 52.8558
1182405600 52.8227
1182362400 52.8224
1182362400 52.8164
1182362400 52.8184
1182448800 52.8396
1182448800 52.8124
1182492000 52.8495
1182492000 52.8404
1182492000 52.8276
1182492000 52.8124
1182448800 52.8180
1182448800 52.7921
1182448800 52.8042
1182535200 52.8034
1182535200 52.7852
1182535200 52.8040
1182578400 52.8108
1182578400 52.7709
1182578400 52.7719
1182578400 52.8165
1182578400 52.8164
1182578400 52.8063
1182535200 52.8145
1182535200 52.8176
1182535200 52.8132
1182621600 52.8172
1182621600 52.8260
1182621600 52.8226
1182664800 52.8338
1182664800 52.8260
1182664800 52.8276
1182664800 52.8280
1182664800 52.8309
1182664800 52.8297
1182621600 52.8372
1182621600 52.8364
1182621600 52.7718
1182708000 52.8322
1182708000 52.7700
1182708000 52.8405
1182751200 52.8420
1182751200 52.8347
1182751200 52.8362
1182751200 52.8307
1182751200 52.8262
1182751200 52.8371
1182708000 52.8302
1182708000 52.8325
1182708000 52.8259
1182794400 52.8284
1182794400 52.8208
1182794400 52.8258
1182837600 52.8451
1182837600 52.8290
1182837600 52.8232
1182837600 52.8343
1182837600 52.8295
1182837600 52.8301
1182801600 52.8212
1182801600 52.8047
1182801600 52.8280
1182888000 52.8213
1182888000 52.8163
1182888000 52.8296
1182888000 52.8353
1182931200 52.8269
1182931200 52.8394
1182931200 52.8542
1182931200 52.7999
1182931200 52.8141
1182931200 52.8157
1182888000 52.8136
1182888000 52.8006
1182974400 52.8108
1182974400 52.8157
1182974400 52.8102
1182974400 52.8182
1183017600 52.8100
1183017600 52.8130
1183017600 52.8215
1183017600 52.8405
1183017600 52.8143
1183017600 52.8029
1182974400 52.7785
1182974400 52.7780
1183060800 52.7790
1183060800 52.7812
1183060800 52.7851
1183060800 52.8032
1183104000 52.7815
1183104000 52.7870
1183104000 52.7771
1183104000 52.7700
1183104000 52.7755
1183104000 52.7685
1183060800 52.7739
1183060800 52.7598
1183147200 52.7444
1183147200 52.7514
1183147200 52.7654
1183147200 52.7813
1183190400 52.7590
1183190400 52.7281
1183190400 52.7362
1183190400 52.7271
1183190400 52.7623
1183190400 52.7530
1183204800 52.7731
1183204800 52.7771
1183240800 52.7688
1183240800 52.7796
1183240800 52.7767
1183240800 52.7928
1183240800 52.7675
1183284000 52.7706
1183284000 52.7623
1183284000 52.7643
1183284000 52.7662
1183284000 52.7712
1183284000 52.7702
1183240800 52.7742
1183327200 52.7691
1183327200 52.7737
1183327200 52.7766
1183327200 52.7835
1183327200 52.7891
1183370400 52.7748
1183370400 52.7694
1183370400 52.7760
1183370400 52.7750
1183370400 52.7727
1183370400 52.7767
1183327200 52.7593
1183413600 52.7721
1183413600 52.7679
1183413600 52.7681
1183413600 52.7931
1183413600 52.7752
1183456800 52.7795
1183456800 52.7477
1183456800 52.7437
1183456800 52.7674
1183456800 52.7583
1183456800 52.7769
1183413600 52.7674
1183500000 52.7669
1183500000 52.7665
1183500000 52.7617
1183500000 52.7790
1183500000 52.7664
1183543200 52.7577
1183543200 52.7633
1183543200 52.7637
1183543200 52.7678
1183543200 52.7768
1183543200 52.7648
1183500000 52.7643
1183586400 52.7539
1183586400 52.7659
1183586400 52.7654
1183586400 52.7679
1183586400 52.7624
1183629600 52.7740
1183629600 52.7619
1183629600 52.7559
1183629600 52.7600
1183629600 52.7568
1183629600 52.7618
1183586400 52.7657
1183672800 52.7527
1183672800 52.7523
1183672800 52.7464
1183672800 52.7665
1183672800 52.7466
1183716000 52.7461
1183716000 52.7470
1183716000 52.7890
1183716000 52.7311
1183716000 52.7404
1183716000 52.7324
1183672800 52.7369
1183759200 52.7347
1183759200 52.7352
1183759200 52.7366
1183759200 52.7512
1183759200 52.7292
1183809600 52.6742
1183809600 52.7430
1183809600 52.7300
1183809600 52.7271
1183809600 52.7309
1183809600 52.7300
1183809600 52.7242
1183852800 52.7322
1183852800 52.7335
1183852800 52.7342
1183852800 52.7418
1183852800 52.7238
1183852800 52.7308
1183896000 52.7373
1183896000 52.7367
1183896000 52.7382
1183896000 52.7417
1183896000 52.7501
1183896000 52.7377
1183939260 52.7462
1183939260 52.7409
1183939260 52.7337
1183939260 52.7169
1183939260 52.6946
1183939260 52.7497
1183982400 52.7103
1183982400 52.7338
1183982400 52.7198
1183982400 52.7231
1183982400 52.7292
1183982400 52.7131
1184025600 52.6861
1184025600 52.7171
1184025600 52.7142
1184025600 52.7223
1184025600 52.7121
1184025600 52.7169
1184068800 52.7266
1184068800 52.7283
1184068800 52.7254
1184068800 52.7126
1184068800 52.7100
1184068800 52.7151
1184112000 52.7181
1184112000 52.7213
1184112000 52.7169
1184112000 52.7311
1184112000 52.7253
1184112000 52.7016
1184155200 52.7110
1184155200 52.6998
1184155200 52.6943
1184155200 52.6934
1184155200 52.6958
1184155200 52.6889
1184198400 52.7089
1184198400 52.7073
1184198400 52.7212
1184198400 52.7063
1184198400 52.6916
1184198400 52.6956
1184241600 52.6990
1184241600 52.7069
1184241600 52.7020
1184241600 52.7002
1184241600 52.7034
1184241600 52.7025
1184284800 52.6977
1184284800 52.6969
1184284800 52.7026
1184284800 52.7376
1184284800 52.7203
1184284800 52.7183
1184248800 52.7108
1184248800 52.7211
1184248800 52.7238
1184248800 52.7321
1184248800 52.7244
1184248800 52.7242
1184378400 52.7386
1184378400 52.7240
1184378400 52.7195
1184378400 52.7285
1184378400 52.7077
1184378400 52.7096
1184378400 52.7197
1184335200 52.7154
1184335200 52.7159
1184335200 52.7222
1184335200 52.7243
1184335200 52.7203
1184464800 52.7142
1184464800 52.7082
1184464800 52.7130
1184464800 52.7233
1184464800 52.7217
1184464800 52.6906
1184464800 52.6790
1184421600 52.7218
1184421600 52.7326
1184421600 52.7333
1184421600 52.7525
1184421600 52.7515
1184551200 52.7564
1184551200 52.7561
1184551200 52.7553
1184551200 52.7741
1184551200 52.7472
1184551200 52.7217
1184551200 52.7105
1184508000 52.7132
1184508000 52.7281
1184508000 52.7104
1184508000 52.7105
1184508000 52.7100
1184637600 52.7188
1184637600 52.7121
1184637600 52.7252
1184637600 52.7213
1184637600 52.7084
1184637600 52.7144
1184637600 52.8050
1184637600 52.7181
1184637600 52.7153
1184637600 52.7186
1184637600 52.7053
1184724000 52.7039
1184724000 52.6982
1184724000 52.7078
1184724000 52.7196
1184724000 52.6929
1184724000 52.6995
1184724000 52.6969
1184680800 52.7019
1184680800 52.7123
1184680800 52.7049
1184680800 52.7088
1184680800 52.7131
1184767200 52.7057
1184817600 52.6987
1184817600 52.7020
1184817600 52.7041
1184817600 52.7167
1184817600 52.7141
1184817600 52.7069
1184817600 52.6933
1184774400 52.6976
1184774400 52.7086
1184774400 52.7042
1184774400 52.6860
1184860800 52.6912
1184860800 52.6929
1184904000 52.6940
1184904000 52.7165
1184904000 52.6954
1184904000 52.6891
1184904000 52.6912
1184904000 52.6934
1184860800 52.7009
1184860800 52.7027
1184860800 52.6970
1184860800 52.6942
1184947200 52.6988
1184947200 52.7138
1184990400 52.7016
1184990400 52.7069
1184990400 52.6952
1184990400 52.6982
1184990400 52.6969
1184990400 52.6937
1184947200 52.6917
1184947200 52.6952
1184947200 52.6961
1184947200 52.6924
1185033600 52.6945
1185033600 52.6968
1185076800 52.6966
1185076800 52.7097
1185076800 52.6927
1185076800 52.6987
1185076800 52.6962
1185076800 52.7069
1185033600 52.7047
1185033600 52.6974
1185033600 52.6941
1185033600 52.6935
1185120000 52.6989
1185120000 52.7045
1185163200 52.7057
1185163200 52.7413
1185163200 52.7294
1185163200 52.7288
1185163200 52.7338
1185163200 52.7277
1185120000 52.7227
1185120000 52.7271
1185120000 52.7351
1185120000 52.7288
1185206400 52.7247
1185206400 52.7293
1185249600 52.7320
1185249600 52.7396
1185249600 52.7307
1185249600 52.7039
1185249600 52.7273
1185249600 52.7514
1185206400 52.7557
1185206400 52.7570
1185206400 52.7569
1185206400 52.7627
1185292800 52.7532
1185292800 52.7452
1185343200 52.7583
1185343200 52.7618
1185343200 52.7585
1185343200 52.7357
1185343200 52.7546
1185343200 52.7458
1185343200 52.7576
1185300000 52.7587
1185300000 52.7506
1185300000 52.7526
1185386400 52.7466
1185386400 52.7524
1185386400 52.7378
1185429600 52.7598
1185429600 52.7259
1185429600 52.7520
1185429600 52.7448
1185429600 52.7464
1185429600 52.7453
1185386400 52.7440
1185386400 52.7469
1185386400 52.7441
1185472800 52.7432
1185472800 52.7343
1185472800 52.7335
1185516000 52.7390
1185516000 52.7237
1185516000 52.7311
1185516000 52.7260
1185516000 52.7359
1185516000 52.7339
1185472800 52.7255
1185472800 52.7339
1185472800 52.7328
1185559200 52.7281
1185559200 52.7147
1185559200 52.7170
1185602400 52.7400
1185602400 52.7320
1185602400 52.7264
1185602400 52.7256
1185602400 52.7126
1185602400 52.7375
1185559200 52.7312
1185559200 52.7043
1185559200 52.7002
1185645600 52.7285
1185645600 52.7168
1185645600 52.7265
1185688800 52.7454
1185688800 52.7373
1185688800 52.7339
1185688800 52.7320
1185688800 52.7249
1185688800 52.7343
1185645600 52.7312
1185645600 52.7296
1185645600 52.7305
1185732000 52.7240
1185732000 52.7308
1185732000 52.7366
1185775200 52.7458
1185775200 52.7307
1185775200 52.7304
1185775200 52.7298
1185775200 52.7298
1185775200 52.7622
1185732000 52.7356
1185732000 52.7422
1185732000 52.7440
1185818400 52.7449
1185818400 52.7008
1185818400 52.7599
1185868800 52.7862
1185868800 52.7723
1185868800 52.7750
1185868800 52.7802
1185868800 52.7732
1185868800 52.7688
1185868800 52.7721
1185904800 52.8123
1185904800 52.8059
1185883200 52.7731
1185883200 52.7823
1185904800 52.7907
1185948000 52.8100
1185948000 52.7980
1185948000 52.8033
1185948000 52.8134
1185948000 52.8063
1185948000 52.8104
1185912000 52.8052
1185912000 52.7714
1185912000 52.8097
1185998400 52.8109
1185998400 52.8173
1185998400 52.8220
1185998400 52.8250
1186041600 52.7991
1186041600 52.7875
1186041600 52.7847
1186041600 52.7261
1186041600 52.7234
1186041600 52.7230
1185998400 52.7213
1185998400 52.7239
1186084800 52.7243
1186084800 52.7250
1186084800 52.7222
1186084800 52.7390
1186128000 52.7160
1186128000 52.7247
1186128000 52.7296
1186128000 52.7087
1186128000 52.7242
1186084800 52.7156
1186084800 52.7126
1186171200 52.7060
1186171200 52.7091
1186171200 52.7034
1186171200 52.7080
1186214400 52.6965
1186214400 52.6985
1186214400 52.6995
1186214400 52.7041
1186214400 52.7025
1186214400 52.7153
1186171200 52.6968
1186171200 52.6924
1186257600 52.6939
1186257600 52.6922
1186257600 52.6926
1186257600 52.7046
1186300800 52.6974
1186300800 52.6956
1186300800 52.6890
1186300800 52.6979
1186300800 52.6928
1186300800 52.7004
1186257600 52.6891
1186257600 52.6714
1186344000 52.6921
1186344000 52.6909
1186344000 52.6938
1186344000 52.7058
1186387200 52.7083
1186387200 52.7103
1186387200 52.7208
1186387200 52.7074
1186387200 52.7067
1186387200 52.7155
1186344000 52.7183
1186344000 52.7548
1186430400 52.7226
1186430400 52.7222
1186430400 52.7369
1186430400 52.7214
1186473600 52.7148
1186473600 52.6938
1186473600 52.7099
1186473600 52.7173
1186473600 52.7135
1186473600 52.7216
1186437600 52.7328
1186437600 52.7290
1186524000 52.7194
1186524000 52.7251
1186524000 52.7259
1186524000 52.7509
1186524000 52.7305
1186567200 52.7244
1186567200 52.7190
1186567200 52.7272
1186567200 52.7285
1186567200 52.7394
1186567200 52.7435
1186524000 52.7496
1186610400 52.7396
1186610400 52.7338
1186610400 52.7385
1186610400 52.7552
1186610400 52.6381
1186653600 52.6333
1186653600 52.6268
1186653600 52.6275
1186653600 52.6502
1186653600 52.6480
1186653600 52.6367
1186610400 52.6366
1186696800 52.6375
1186696800 52.6371
1186696800 52.6177
1186696800 52.6335
1186696800 52.5537
1186740000 52.7465
1186740000 52.7430
1186740000 52.7542
1186740000 52.7424
1186740000 52.7823
1186740000 52.7229
1186696800 52.7395
1186783200 52.7375
1186783200 52.7402
1186783200 52.7407
1186783200 52.7373
1186783200 52.7312
1186826400 52.7355
1186826400 52.7355
1186826400 52.7264
1186826400 52.7252
1186826400 52.7184
1186826400 52.7247
1186783200 52.7289
1186869600 52.7300
1186869600 52.7349
1186869600 52.7333
1186869600 52.7507
1186869600 52.7370
1186912800 52.7401
1186912800 52.7397
1186912800 52.7591
1186912800 52.7746
1186912800 52.7613
1186912800 52.7598
1186869600 52.7421
1186956000 52.7294
1186956000 52.7365
1186956000 52.7362
1186956000 52.7429
1186956000 52.7325
1186999200 52.7347
1186999200 52.7212
1186999200 52.7416
1186999200 52.7316
1186999200 52.7223
1186999200 52.7157
1186956000 52.7079
1187042400 52.7314
1187042400 52.7301
1187042400 52.7239
1187042400 52.8368
1187042400 52.8280
1187092800 52.8141
1187092800 52.8337
1187092800 52.8334
1187092800 52.8566
1187092800 52.8546
1187092800 52.8546
1187092800 52.8326
1187136000 52.8190
1187136000 52.8180
1187136000 52.8136
1187136000 52.8307
1187136000 52.8208
1187136000 52.8254
1187179200 52.8316
1187179200 52.8382
1187179200 52.8431
1187179200 52.8868
1187179200 52.8445
1187179200 52.7712
1187222460 52.7744
1187222460 52.7777
1187222460 52.7733
1187222460 52.7777
1187222460 52.7729
1187222460 52.7450
1187265600 52.7587
1187265600 52.7682
1187265600 52.7721
1187265600 52.7625
1187265600 52.7921
1187265600 52.7885
1187308800 52.7827
1187308800 52.7832
1187308800 52.7770
1187308800 52.7989
1187308800 52.7740
1187308800 52.7837
1187352000 52.7857
1187352000 52.7894
1187352000 52.7885
1187352000 52.7833
1187352000 52.7829
1187352000 52.7718
1187395200 52.7756
1187395200 52.7742
1187395200 52.7643
1187395200 52.7883
1187395200 52.7747
1187395200 52.7667
1187438400 52.7905
1187438400 52.7903
1187438400 52.7840
1187438400 52.7779
1187438400 52.7733
1187438400 52.7738
1187481600 52.7732
1187481600 52.7795
1187481600 52.8108
1187481600 52.8320
1187481600 52.8228
1187481600 52.8104
1187445600 52.8109
1187445600 52.7811
1187445600 52.7869
1187445600 52.7723
1187445600 52.7757
1187445600 52.7739
1187575200 52.7729
1187575200 52.7691
1187575200 52.7723
1187575200 52.7859
1187575200 52.7802
1187575200 52.7831
1187575200 52.7829
1187532000 52.7857
1187532000 52.7846
1187532000 52.7868
1187532000 52.7823
1187532000 52.7873
1187661600 52.7800
1187661600 52.6974
1187661600 52.7044
1187661600 52.7392
1187661600 52.6998
1187661600 52.7085
1187661600 52.7114
1187618400 52.7552
1187618400 52.7399
1187618400 52.7455
1187618400 52.7415
1187618400 52.7687
1187748000 52.7401
1187748000 52.7821
1187748000 52.7851
1187748000 52.8058
1187748000 52.7979
1187748000 52.7831
1187748000 52.7805
1187704800 52.7880
1187704800 52.7679
1187784000 52.7633
1187784000 52.7345
1187784000 52.7362
1187870400 52.7276
1187870400 52.7070
1187870400 52.7096
1187870400 52.7053
1187870400 52.7090
1187870400 52.6882
1187870400 52.7100
1187870400 52.7641
1187870400 52.7894
1187870400 52.7712
1187870400 52.7515
1187870400 52.7615
1187956800 52.7666
1187956800 52.7664
1187956800 52.7776
1187956800 52.7811
1187956800 52.7713
1187956800 52.7723
1187956800 52.7567
1187956800 52.7625
1187956800 52.7786
1187956800 52.7605
1187956800 52.7558
1187956800 52.7521
1188043200 52.7582
1188043200 52.7463
1188043200 52.7490
1188043200 52.7575
1188043200 52.7503
1188043200 52.7528
1188043200 52.7504
1188043200 52.7540
1188043200 52.7600
1188043200 52.7541
1188043200 52.7594
1188129600 52.7534
1188129600 52.7514
1188129600 52.7615
1188129600 52.7518
1188129600 52.7601
1188129600 52.7620
1188129600 52.7581
1188129600 52.7604
1188129600 52.7582
1188129600 52.7552
1188129600 52.7555
1188216000 52.7523
1188216000 52.7606
1188216000 52.7557
1188216000 52.7279
1188216000 52.7595
1188216000 52.7568
1188216000 52.7501
1188216000 52.7367
1188216000 52.7237
1188216000 52.7294
1188216000 52.7488
1188216000 52.7477
1188302400 52.7433
1188302400 52.7532
1188302400 52.7591
1188302400 52.7625
1188302400 52.7583
1188302400 52.7621
1188302400 52.7500
1188302400 52.7661
1188302400 52.7527
1188302400 52.7288
1188302400 52.7392
1188388800 52.7305
1188388800 52.7293
1188388800 52.7295
1188388800 52.7292
1188388800 52.7135
1188388800 52.7425
1188388800 52.7631
1188388800 52.8270
1188388800 52.7701
1188388800 52.7778
1188388800 52.7640
1188388800 52.7626
1188475200 52.7728
1188475200 52.7733
1188475200 52.7675
1188475200 52.7382
1188475200 52.7328
1188475200 52.7207
1188475200 52.7361
1188475200 52.7487
1188475200 52.7094
1188475200 52.7446
1188475200 52.7916
1188561600 52.7849
1188561600 52.7846
1188561600 52.7855
1188561600 52.7785
1188561600 52.7778
1188561600 52.7788
1188561600 52.7904
1188561600 52.8737
1188561600 52.8045
1188561600 52.7965
1188561600 52.8482
1188561600 52.8423
1188648000 52.8760
1188648000 52.7931
1188648000 52.7947
1188648000 52.7932
1188648000 52.7918
1188648000 52.7899
1188648000 52.7845
1188648000 52.7844
1188648000 52.7801
1188648000 52.7853
1188648000 52.7817
1188648000 52.7880
1188734400 52.7971
1188734400 52.7956
1188734400 52.7934
1188734400 52.7957
1188734400 52.7926
1188734400 52.7970
1188734400 52.7980
1188734400 52.7906
1188734400 52.7932
1188734400 52.7885
1188734400 52.8067
1188820800 52.7913
1188820800 52.7947
1188820800 52.7883
1188820800 52.8087
1188820800 52.7922
1188820800 52.7911
1188820800 52.7861
1188820800 52.7854
1188820800 52.7875
1188820800 52.7875
1188820800 52.7767
1188820800 52.7842
1188907200 52.7684
1188907200 52.7757
1188907200 52.7904
1188907200 52.8028
1188907200 52.7970
1188907200 52.7975
1188907200 52.7980
1188907200 52.8051
1188907200 52.8415
1188907200 52.8381
1188907200 52.8300
1188907200 52.8365
1188993600 52.8283
1188993600 52.8461
1188993600 52.8399
1188993600 52.8310
1188993600 52.8419
1188993600 52.8336
1188993600 52.8397
1188993600 52.8388
1188993600 52.8353
1188993600 52.8478
1188993600 52.8415
1188993600 52.8423
1189080000 52.8449
1189080000 52.8447
1189080000 52.8397
1189080000 52.8311
1189080000 52.8466
1189080000 52.8391
1189080000 52.8505
1189080000 52.8442
1189080000 53.3232
1189080000 53.3363
1189080000 52.8579
1189080000 52.8627
1189166400 52.8507
1189166400 52.8605
1189166400 52.8505
1189166400 52.8499
1189166400 52.8581
1189166400 52.8572
1189166400 52.8528
1189166400 52.8635
1189166400 52.8643
1189166400 52.8621
1189166400 52.8610
1189252800 52.8546
1189252800 52.8321
1189252800 52.8361
1189252800 52.8449
1189252800 52.8328
1189252800 52.8347
1189252800 52.8396
1189252800 52.8155
1189252800 52.8358
1189252800 52.8415
1189252800 52.8491
1189252800 52.8477
1189339200 52.8404
1189339200 52.8407
1189339200 52.8395
1189339200 52.8289
1189339200 52.8224
1189339200 52.8388
1189339200 52.8323
1189339200 52.8390
1189339200 52.8400
1189339200 52.8405
1189339200 52.8441
1189339200 52.8304
1189425600 52.8331
1189425600 52.8362
1189425600 52.8338
1189425600 52.8484
1189425600 52.8477
1189425600 52.8428
1189425600 52.8385
1189425600 52.8433
1189425600 52.8371
1189425600 52.8421
1189425600 52.8395
1189425600 52.8487
1189512000 52.8435
1189512000 52.6736
1189512000 52.6742
1189512000 52.6756
1189512000 52.6644
1189512000 52.6779
1189512000 52.6713
1189512000 52.6727
1189512000 52.6777
1189512000 52.6859
1189512000 52.6815
1189598400 52.6777
1189598400 52.6825
1189598400 52.6781
1189598400 52.6702
1189598400 52.6718
1189598400 52.6803
1189598400 52.6713
1189598400 52.6797
1189598400 52.6656
1189598400 52.6708
1189598400 52.6845
1189598400 52.8016
1189684800 52.7994
1189684800 52.8002
1189684800 52.7567
1189684800 52.7684
1189684800 52.7455
1189684800 52.7607
1189684800 52.7457
1189684800 52.7434
1189684800 52.7445
1189684800 52.7475
1189684800 52.7262
1189684800 52.7503
1189771200 52.7548
1189771200 52.7462
1189771200 52.7476
1189771200 52.7428
1189771200 52.7331
1189771200 52.6795
1189771200 52.6656
1189771200 52.6762
1189771200 52.6737
1189771200 52.6906
1189771200 52.6865
1189857600 52.6858
1189857600 52.6798
1189857600 52.6810
1189857600 52.6736
1189857600 52.6734
1189857600 52.6777
1189857600 52.6716
1189857600 52.6792
1189857600 52.6716
1189857600 52.6809
1189857600 52.6378
1189857600 52.6445
1189944000 52.6744
1189944000 52.6773
1189944000 52.6753
1189944000 52.6752
1189944000 52.6732
1189944000 52.6730
1189944000 52.6770
1189944000 52.6698
1189944000 52.6840
1189944000 52.6700
1189944000 52.6801
1190030400 52.6568
1190030400 52.6630
1190030400 52.6581
1190030400 53.1636
1190030400 52.6484
1190030400 52.6511
1190030400 52.6391
1190030400 52.6352
1190030400 52.6281
1190116800 52.6520
1190116800 52.6606
1190116800 52.6591
1190116800 52.6582
1190116800 52.6386
1190116800 52.6448
1190116800 52.6426
1190116800 52.6549
1190116800 52.6684
1190116800 52.6581
1190116800 52.7133
1190116800 52.6611
1190203200 52.6651
1190203200 52.6681
1190203200 52.6841
1190203200 52.6728
1190203200 52.6697
1190203200 52.6830
1190203200 52.6904
1190203200 52.6889
1190203200 52.6572
1190203200 52.6557
1190203200 52.6506
1190289600 52.6425
1190289600 52.6533
1190289600 52.6515
1190289600 52.6482
1190289600 52.6484
1190289600 52.6390
1190289600 52.6141
1190289600 52.6018
1190289600 52.6004
1190289600 52.5965
1190289600 52.6014
1190376000 52.5896
1190376000 52.5954
1190376000 52.5903
1190376000 52.5917
1190376000 52.5910
1190376000 52.5992
1190376000 52.6064
1190376000 52.5912
1190376000 52.5925
1190376000 52.5892
1190376000 52.5878
1190462400 52.5705
1190462400 52.5758
1190462400 52.5638
1190462400 52.5584
1190462400 52.5628
1190462400 52.5655
1190462400 52.5624
1190462400 52.5584
1190462400 52.5467
1190462400 52.5631
1190462400 52.5597
1190462400 52.5582
1190548800 52.5591
1190548800 52.5586
1190548800 52.5576
1190548800 52.5626
1190548800 52.5713
1190548800 52.5600
1190548800 52.5578
1190548800 52.5622
1190548800 52.5618
1190548800 52.5614
1190548800 52.5623
1190548800 52.5697
1190635200 52.5692
1190635200 52.6001
1190635200 52.6053
1190635200 52.5758
1190635200 52.4547
1190635200 52.6171
1190635200 52.6185
1190635200 52.6133
1190635200 52.6372
1190635200 52.6213
1190635200 52.6286
1190635200 52.6248
1190721600 52.6266
1190721600 52.6230
1190721600 52.6213
1190721600 52.6324
1190721600 52.6367
1190721600 52.6157
1190721600 52.6156
1190721600 52.6141
1190721600 52.6150
1190721600 52.6127
1190721600 52.6029
1190808000 52.5546
1190808000 52.6132
1190808000 52.5530
1190808000 52.5835
1190808000 52.5597
1190808000 52.6107
1190808000 52.5461
1190808000 52.5563
1190808000 52.5636
1190808000 52.5701
1190808000 52.5575
1190808000 52.5718
1190894400 52.5702
1190894400 52.5736
1190894400 52.5784
1190894400 52.5697
1190894400 52.5741
1190894400 52.5709
1190894400 52.5812
1190894400 52.5861
1190894400 52.5929
1190894400 52.5884
1190894400 52.5845
1190980800 52.5801
1190980800 52.5792
1190980800 52.5810
1190980800 52.5699
1190980800 52.5634
1190980800 52.5499
1190980800 52.5530
1190980800 52.5624
1190980800 52.5123
1190980800 52.6357
1190980800 52.5635
1190980800 52.5403
1191067200 52.5502
1191067200 52.5528
1191067200 52.5513
1191067200 52.5479
1191067200 52.5533
1191067200 52.5380
1191067200 52.5262
1191067200 52.5258
1191067200 52.5431
1191067200 52.5508
1191067200 52.5522
1191153600 52.5438
1191153600 52.5535
1191153600 52.5434
1191153600 52.5413
1191153600 52.5269
1191153600 52.5305
1191153600 52.5328
1191153600 52.5331
1191153600 52.5252
1191153600 52.5364
1191153600 52.5491
1191153600 52.5487
1191240000 52.5431
1191240000 52.5361
1191240000 52.5233
1191240000 52.5875
1191240000 52.5780
1191240000 52.5810
1191240000 52.5883
1191240000 52.5862
1191240000 52.5912
1191240000 52.5920
1191240000 52.5899
1191240000 52.6065
1191326400 52.5946
1191326400 52.5993
1191326400 52.5924
1191326400 52.5883
1191326400 52.5843
1191326400 52.5754
1191326400 52.5808
1191326400 52.5760
1191326400 52.5500
1191326400 52.5451
1191326400 52.5475
1191326400 52.5487
1191412800 52.5385
1191412800 52.5498
1191412800 52.5540
1191412800 52.5568
1191412800 52.5625
1191412800 52.5619
1191412800 52.5373
1191412800 52.5406
1191412800 52.5199
1191412800 52.5322
1191412800 52.5366
1191499200 52.5430
1191499200 52.5462
1191499200 52.5500
1191499200 52.5596
1191499200 52.5507
1191499200 52.5584
1191499200 52.5646
1191499200 52.5585
1191499200 52.5527
1191499200 52.5613
1191499200 52.5601
1191499200 52.5586
1191585600 52.5513
1191585600 52.5646
1191585600 52.5948
1191585600 52.5655
1191585600 52.5751
1191585600 52.5715
1191585600 52.5528
1191585600 52.5605
1191585600 52.5664
1191585600 52.5684
1191585600 52.5733
1191549600 52.5562
1191636000 52.5499
1191636000 52.5562
1191636000 52.5541
1191636000 52.5521
1191636000 52.5470
1191636000 52.5471
1191636000 52.5463
1191636000 52.5552
1191636000 52.5466
1191636000 52.5461
1191636000 52.5460
1191636000 52.5438
1191722400 52.5741
1191722400 52.5589
1191722400 52.5528
1191722400 52.5382
1191722400 52.5501
1191722400 52.5521
1191722400 52.5538
1191722400 52.5593
1191722400 52.5582
1191722400 52.5594
1191722400 52.5328
1191808800 52.5311
1191808800 52.5561
1191808800 52.5589
1191808800 52.5590
1191808800 52.5622
1191808800 52.5644
1191808800 52.5789
1191808800 52.5723
1191808800 52.5673
1191808800 52.5569
1191808800 52.5597
1191808800 52.5676
1191895200 52.5632
1191895200 52.5587
1191895200 52.5716
1191895200 52.5612
1191895200 52.5749
1191895200 52.5708
1191895200 52.5675
1191895200 52.5647
1191895200 52.5796
1191895200 52.5574
1191895200 52.5567
1191895200 52.5474
1191981600 52.5437
1191945600 52.5535
1191945600 52.5527
1191945600 52.5455
1191945600 52.5547
1191945600 52.5600
1191945600 52.5558
1191945600 52.5639
1191945600 52.5308
1191945600 52.5386
1191945600 52.5274
1191945600 52.5392
1192032000 52.5398
1192032000 52.5304
1192032000 52.5175
1192032000 52.5094
1192032000 52.5479
1192032000 52.5129
1192032000 52.5188
1192032000 52.5271
1192032000 52.5180
1192032000 52.5231
1192032000 52.5151
1192032000 52.5141
1192118400 52.5133
1192118400 52.5208
1192118400 52.5301
1192118400 52.5216
1192118400 52.5091
1192118400 52.5170
1192118400 52.5215
1192118400 52.5070
1192118400 52.5100
1192118400 52.5044
1192118400 52.5250
1192118400 52.5256
1192204800 52.5419
1192204800 52.5438
1192204800 52.5472
1192204800 52.5381
1192204800 52.5356
1192204800 52.5309
1192204800 52.5304
1192204800 52.5353
1192204800 52.5389
1192204800 52.5236
1192204800 52.5254
1192204800 52.5173
1192291200 52.5273
1192291200 52.5244
1192291200 52.5304
1192341600 52.5259
1192341600 52.5488
1192341600 52.5297
1192341600 52.5304
1192341600 52.5304
1192341600 52.5278
1192341600 52.5263
1192341600 52.5372
1192428000 52.5343
1192428000 52.5394
1192428000 52.5406
1192428000 52.5380
1192428000 52.5386
1192428000 52.5416
1192428000 52.5197
1192428000 52.5183
1192428000 52.5255
1192428000 52.5338
1192428000 52.5326
1192428000 52.5434
1192514400 52.5395
1192514400 52.5618
1192514400 52.5635
1192514400 52.5552
1192514400 52.5417
1192514400 52.5163
1192514400 52.5158
1192514400 52.5157
1192514400 52.5278
1192514400 52.5318
1192514400 52.5422
1192600800 52.5388
1192600800 52.5461
1192600800 52.5455
1192600800 52.5310
1192600800 52.5199
1192600800 52.5193
1192600800 52.5217
1192600800 52.5219
1192600800 52.5266
1192600800 52.5048
1192600800 52.5062
1192600800 52.5047
1192687200 52.4983
1192687200 52.5179
1192687200 52.5222
1192644000 52.5027
1192644000 52.4945
1192644000 52.4888
1192644000 52.4854
1192644000 52.4736
1192644000 52.4616
1192644000 52.4883
1192730400 52.4950
1192730400 52.5081
1192730400 52.5191
1192730400 52.5276
1192730400 52.5298
1192730400 52.5267
1192730400 52.5426
1192730400 52.5551
1192730400 52.8727
1192730400 52.5322
1192730400 52.5296
1192730400 52.5147
1192816800 52.5189
1192816800 52.5236
1192816800 52.5209
1192816800 52.5174
1192816800 52.5292
1192816800 52.5220
1192816800 52.5273
1192816800 52.5290
1192816800 52.5242
1192816800 52.5301
1192816800 52.5241
1192816800 52.5245
1192903200 52.5264
1192903200 52.5243
1192903200 52.5297
1192903200 52.5245
1192903200 52.5263
1192903200 52.5322
1192903200 52.5372
1192903200 52.5296
1192903200 52.5392
1192903200 52.5378
1192903200 52.5423
1192903200 52.5408
1192989600 52.5469
1192989600 52.5647
1192989600 52.5520
1192989600 52.5478
1192989600 52.5589
1192989600 52.5734
1193040000 52.5672
1193040000 52.5538
1193040000 52.5546
1193040000 52.5567
1193040000 52.5575
1193126400 52.5405
1193126400 52.5562
1193126400 52.5409
1193126400 52.5313
1193126400 52.5246
1193126400 52.5300
1193126400 52.5274
1193126400 52.5184
1193126400 52.5254
1193083200 52.5278
1193083200 52.5287
1193169600 52.5266
1193169600 52.5243
1193169600 52.5322
1193169600 52.5505
1193212800 52.5320
1193212800 52.5264
1193212800 52.5194
1193212800 52.5216
1193212800 52.5239
1193212800 52.5154
1193176800 52.5208
1193176800 52.5205
1193263200 52.5218
1193263200 52.4856
1193263200 52.5256
1193263200 52.5339
1193263200 52.5142
1193306400 52.5143
1193306400 52.4979
1193306400 52.5015
1193306400 52.5085
1193306400 52.5086
1193306400 52.5173
1193284800 52.5181
1193371200 52.5084
1193371200 52.5133
1193371200 52.5296
1193371200 52.5050
1193371200 52.5008
1193371200 52.5032
1193371200 52.4976
1193371200 52.5001
1193371200 52.5016
1193371200 52.5104
1193371200 52.5135
1193371200 52.5095
1193457600 52.5105
1193457600 52.5044
1193457600 52.5184
1193457600 52.5101
1193457600 52.5074
1193457600 52.5195
1193457600 52.5178
1193457600 52.4907
1193457600 52.4931
1193457600 52.4962
1193457600 52.5080
1193457600 52.5115
1193540400 52.5073
1193540400 52.5184
1193540400 52.5078
1193540400 52.5062
1193540400 52.5025
1193540400 52.4944
1193540400 52.4992
1193500800 52.5008
1193500800 52.5115
1193500800 52.5007
1193500800 52.4993
1193583600 52.5150
1193583600 52.5150
1193626800 52.5156
1193626800 52.5227
1193626800 52.5181
1193626800 52.5165
1193626800 52.5275
1193626800 52.4975
1193583600 52.5103
1193583600 52.5080
1193583600 52.5163
1193583600 52.5022
1193670000 52.5015
1193670000 52.4943
1193713200 52.5022
1193713200 52.5043
1193713200 52.5057
1193713200 52.4893
1193713200 52.4834
1193720400 52.4714
1193720400 52.4798
1193720400 52.4625
1193720400 52.4940
1193806800 52.4698
1193806800 52.4656
1193806800 52.4733
1193806800 52.4524
1193806800 52.4718
1193806800 52.4594
1193806800 52.4429
1193806800 52.4595
1193806800 52.4355
1193828400 52.4449
1193828400 52.4553
1193828400 52.4596
1193850000 52.4721
1193850000 52.4551
1193850000 52.4599
1193893200 52.4039
1193893200 52.3903
1193893200 52.3906
1193893200 52.4302
1193893200 52.3546
1193893200 52.3561
1193893200 52.4372
1193893200 52.4321
1193979600 52.4402
1193979600 52.4447
1193979600 52.4416
1193979600 52.3803
1193979600 52.4494
1193979600 52.4430
1193979600 52.4482
1193979600 52.4568
1193979600 52.4495
1193979600 52.4573
1193979600 52.4558
1194066000 52.4574
1194066000 52.4539
1194066000 52.4522
1194066000 52.4492
1194066000 52.4382
1194066000 52.4430
1194066000 52.4425
1194066000 52.4464
1194066000 52.4491
1194022800 52.4127
1194022800 52.4440
1194022800 52.4512
1194109200 52.4491
1194109200 52.4417
1194109200 52.4177
1194152400 52.4368
1194152400 52.4337
1194152400 52.4470
1194152400 52.4554
1194152400 52.4520
1194109200 52.4577
1194109200 52.4035
1194195600 52.4577
1194195600 52.4582
1194195600 52.4550
1194238800 52.4521
1194238800 52.4542
1194238800 52.4219
1194238800 52.4466
1194238800 52.4481
1194238800 52.4438
1194195600 52.4397
1194195600 52.4542
1194195600 52.4025
1194282000 52.4503
1194282000 52.4541
1194282000 52.4486
1194332400 52.4524
1194332400 52.4580
1194332400 52.4439
1194332400 52.4400
1194332400 52.4386
1194332400 52.4560
1194332400 52.4427
1194289200 52.4339
1194289200 52.4428
1194375600 52.4281
1194375600 52.4346
1194375600 52.4512
1194375600 52.4448
1194418860 52.4427
1194418860 52.4448
1194418860 52.4291
1194418860 52.4255
1194418860 52.4515
1194418860 52.4295
1194426000 52.4252
1194591600 52.4399
1194591600 52.4191
1194548400 52.4367
1194548400 52.4300
1194634800 52.4467
1194634800 52.4311
1194634800 52.4464
1194634800 52.4255
1194678000 52.4253
1194678000 52.4129
1194678000 52.4168
1194678000 52.4148
1194678000 52.4139
1194678000 52.4234
1194634800 52.4164
1194634800 52.4192
1194721200 52.4175
1194721200 52.4294
1194721200 52.4291
1194721200 52.4254
1194764400 52.4125
1194764400 52.4146
1194764400 52.4070
1194764400 52.4092
1194764400 52.4088
1194764400 52.4247
1194721200 52.4302
1194721200 52.4281
1194807600 52.4283
1194807600 52.4266
1194807600 52.4255
1194807600 52.4208
1194858000 52.4273
1194858000 52.4390
1194858000 52.4027
1194858000 52.4321
1194858000 52.4339
1194858000 52.4338
1194858000 52.4150
1194814800 52.4199
1194901200 52.4330
1194901200 52.4251
1194901200 52.4204
1194901200 52.4207
1194901200 52.4093
1194944400 52.4261
1194944400 52.4267
1194944400 52.4307
1194944400 52.4237
1194944400 52.4438
1194944400 52.4418
1194901200 52.4412
1194987600 52.4252
1194987600 52.4356
1194987600 52.4306
1194987600 52.4268
1194987600 52.4186
1195030800 52.3900
1195030800 52.3967
1195030800 52.3940
1195030800 52.3582
1195030800 52.3917
1195030800 52.4002
1194987600 52.4176
1195074000 52.4043
1195074000 52.4309
1195074000 52.4108
1195074000 52.4144
1195074000 52.4154
1195117200 52.4030
1195117200 52.4108
1195117200 52.4215
1195117200 52.4145
1195117200 52.4096
1195074000 52.3986
1195160400 52.4066
1195160400 52.4108
1195160400 52.4204
1195160400 52.4114
1195160400 52.4121
1195203600 52.3782
1195203600 52.3659
1195203600 52.3791
1195203600 52.3808
1195203600 52.3847
1195203600 52.3770
1195160400 52.4049
1195246800 52.4044
1195246800 52.3993
1195246800 52.3861
1195246800 52.3502
1195246800 52.3833
1195290000 52.3672
1195290000 52.3692
1195290000 52.3841
1195290000 52.3834
1195290000 52.3781
1195290000 52.3822
1195246800 52.3870
1195333200 52.3970
1195333200 52.3916
1195333200 52.3955
1195333200 52.3846
1195333200 52.3657
1195383600 52.3732
1195383600 52.3726
1195383600 52.3692
1195383600 52.3726
1195383600 52.3692
1195383600 52.3425
1195383600 52.3432
1195419600 52.3641
1195419600 52.3722
1195419600 52.3840
1195419600 52.3857
1195419600 52.4067
1195470000 52.4021
1195470000 52.4042
1195470000 52.4047
1195470000 52.3973
1195470000 52.3911
1195470000 52.4015
1195470000 52.3993
1195513200 52.4080
1195513200 52.4049
1195513200 52.4104
1195513200 52.4055
1195513200 52.4084
1195513200 52.4063
1195556400 52.4095
1195556400 52.4058
1195556400 52.4062
1195556400 52.3944
1195556400 52.3945
1195556400 52.5483
1195599600 52.3956
1195599600 52.3937
1195599600 52.4021
1195599600 52.4050
1195599600 52.3773
1195599600 52.3878
1195642800 52.3914
1195642800 52.3854
1195642800 52.3918
1195642800 52.3753
1195642800 52.3854
1195642800 52.3909
1195686000 52.3923
1195686000 52.3965
1195686000 52.3978
1195686000 52.3939
1195686000 52.4013
1195686000 52.3903
1195729200 52.3910
1195729200 52.3879
1195729200 52.3851
1195729200 52.3894
1195729200 52.3949
1195729200 52.4023
1195772400 52.4040
1195772400 52.4067
1195772400 52.4031
1195772400 52.4056
1195772400 52.4083
1195772400 52.4040
1195815600 52.4060
1195815600 52.3935
1195815600 52.3963
1195815600 52.4059
1195815600 52.4108
1195815600 52.4020
1195858800 52.4073
1195858800 52.4005
1195858800 52.4007
1195858800 52.4018
1195858800 52.3964
1195858800 52.4022
1195902000 52.4058
1195902000 52.4038
1195902000 52.4218
1195902000 52.4175
1195902000 52.4246
1195902000 52.4168
1195952400 52.4129
1195952400 52.4102
1195952400 52.4170
1195952400 52.4120
1195952400 52.4113
1195952400 52.4074
1195952400 52.4091
1195909200 52.4082
1195909200 52.4148
1195909200 52.4183
1195909200 52.4134
1195909200 52.4129
1196038800 52.4143
1196038800 52.4158
1196038800 52.4165
1196038800 52.4223
1196038800 52.4236
1196038800 52.4289
1196038800 52.4211
1195995600 52.4244
1195995600 52.4359
1195995600 52.4241
1195995600 52.4188
1195995600 52.4177
1196082000 52.4267
1196125200 52.3895
1196125200 52.4272
1196125200 52.4252
1196125200 52.4245
1196125200 52.4268
1196125200 52.4390
1196082000 52.4383
1196082000 52.4389
1196082000 52.4576
1196082000 52.4305
1196082000 52.4285
1196168400 52.4404
1196211600 52.4348
1196211600 52.4382
1196211600 52.4280
1196211600 52.4459
1196211600 52.4418
1196211600 52.4381
1196168400 52.4389
1196168400 52.4430
1196168400 52.4533
1196168400 52.4515
1196168400 52.4418
1196254800 52.4507
1196298000 52.4625
1196298000 52.4600
1196298000 52.4547
1196298000 52.4541
1196298000 52.4392
1196298000 52.4436
1196254800 52.4528
1196254800 52.4531
1196254800 52.4559
1196254800 52.4533
1196254800 52.4584
1196341200 52.4528
1196391600 52.4517
1196391600 52.4552
1196391600 52.4277
1196391600 52.4599
1196391600 52.3816
1196391600 52.4139
1196391600 52.4051
1196420400 52.3064
1196420400 52.4101
1196420400 52.4175
1196420400 52.4176
1196434800 52.4192
1196434800 52.4033
1196478000 52.3963
1196478000 52.3954
1196478000 52.3983
1196478000 52.3957
1196478000 52.4611
1196478000 52.4710
1196478000 52.4677
1196478000 52.4659
1196478000 52.4736
1196478000 52.4874
1196564400 52.4709
1196564400 52.4669
1196564400 52.4936
1196564400 52.4870
1196564400 52.4851
1196564400 52.4852
1196564400 52.4597
1196564400 52.4505
1196521200 52.4617
1196521200 52.4649
1196521200 52.4635
1196607600 52.4661
1196607600 52.4562
1196607600 52.4658
1196694000 52.4628
1196694000 52.4644
1196737200 52.4630
1196737200 52.4614
1196737200 52.4695
1196737200 52.4693
1196737200 52.4698
1196737200 52.4492
1196694000 52.4536
1196694000 52.4557
1196694000 52.4599
1196694000 52.4615
1196780400 52.4613
1196780400 52.4569
1196823600 52.4982
1196823600 52.4874
1196823600 52.4524
1196823600 52.4420
1196823600 52.4377
1196823600 52.4407
1196780400 52.4283
1196780400 52.4359
1196780400 52.4365
1196780400 52.4137
1196866800 52.4112
1196866800 52.4082
1196917200 52.4132
1196917200 52.4342
1196917200 52.4311
1196917200 52.4241
1196917200 52.4320
1196917200 52.4088
1196917200 52.4114
1196874000 52.4195
1196874000 52.4233
1196874000 52.4340
1196960400 52.4315
1196960400 52.4293
1196960400 52.4308
1197003600 52.4320
1197003600 52.4332
1197003600 52.4298
1197003600 52.4121
1197003600 52.4276
1197003600 52.4137
1196960400 52.4116
1196960400 52.4268
1196960400 52.4342
1197046800 52.4217
1197046800 52.4250
1197046800 52.4188
1197090000 52.4243
1197090000 52.4043
1197090000 52.4114
1197090000 52.4121
1197090000 52.4305
1197090000 52.4402
1197046800 52.4364
1197046800 52.4380
1197046800 52.4404
1197133200 52.4323
1197133200 52.4321
1197133200 52.4358
1197176400 52.4294
1197176400 52.4443
1197176400 52.4484
1197176400 52.4394
1197176400 52.4351
1197176400 52.4259
1197133200 52.4285
1197133200 52.4345
1197133200 52.4360
1197219600 52.4389
1197219600 52.4317
1197219600 52.4410
1197262800 52.4422
1197262800 52.4408
1197262800 52.4387
1197262800 52.4381
1197262800 52.4427
1197262800 52.4416
1197219600 52.4380
1197219600 52.4183
1197219600 52.4259
1197306000 52.4447
1197306000 52.4331
1197306000 52.4346
1197349200 52.4372
1197349200 52.4410
1197349200 52.4299
1197349200 52.4344
1197349200 52.4550
1197349200 52.4526
1197306000 52.4520
1197306000 52.4698
1197306000 52.4639
1197392400 52.4543
1197392400 52.4532
1197392400 52.4530
1197442800 52.4591
1197442800 52.4281
1197442800 52.4453
1197442800 52.4418
1197442800 52.4427
1197442800 52.4431
1197442800 52.4436
1197399600 52.4403
1197399600 52.4470
1197486000 52.4488
1197486000 52.4553
1197486000 52.4610
1197486000 52.4440
1197529200 52.4415
1197529200 52.4452
1197529200 52.4520
1197529200 52.4558
1197529200 52.4590
1197529200 52.4631
1197486000 52.4622
1197486000 52.4735
1197572400 52.4759
1197572400 52.4728
1197572400 52.4543
1197572400 52.4451
1197615600 52.4430
1197615600 52.4403
1197615600 52.4472
1197615600 52.4477
1197615600 52.4545
1197615600 52.4451
1197572400 52.4321
1197572400 52.4266
1197658800 52.4332
1197658800 52.4269
1197658800 52.4312
1197658800 52.4319
1197702000 52.4909
1197702000 52.5044
1197702000 52.4960
1197702000 52.4973
1197702000 52.4967
1197702000 52.4944
1197658800 52.4376
1197658800 52.4355
1197745200 52.4365
1197745200 52.4427
1197745200 52.4202
1197745200 52.4204
1197788400 52.4325
1197788400 52.4304
1197788400 52.4196
1197788400 52.4233
1197788400 52.4073
1197788400 52.4259
1197745200 52.4276
1197745200 52.4263
1197831600 52.4282
1197831600 52.4217
1197831600 52.4202
1197831600 52.4213
1197874860 52.4132
1197874860 52.4192
1197874860 52.4151
1197874860 52.4162
1197874860 52.4120
1197874860 52.4105
1197831600 52.4104
1197831600 52.4098
1197918000 52.4172
1197918000 52.4165
1197918000 52.4177
1197961260 52.4176
1197961260 52.4086
1197961260 52.4139
1197961260 52.4180
1197961260 52.4192
1197961260 52.4294
1197925200 52.4322
1197925200 52.4386
1198011600 52.4408
1198011600 52.4373
1198011600 52.4255
1198011600 52.4203
1198011600 52.4328
1198054800 52.4301
1198054800 52.4258
1198054800 52.4177
1198054800 52.4189
1198054800 52.4079
1198054800 52.4181
1198011600 52.4195
1198098000 52.4207
1198098000 52.4199
1198098000 52.4225
1198098000 52.4163
1198098000 52.4128
1198141200 52.4104
1198141200 52.4152
1198141200 52.4111
1198141200 52.4128
1198141200 52.4057
1198141200 52.4014
1198098000 52.4018
1198184400 52.4225
1198184400 52.4221
1198184400 52.4114
1198184400 52.4052
1198184400 52.4103
1198227600 52.3946
1198227600 52.3989
1198227600 52.3971
1198227600 52.3985
1198227600 52.3993
1198227600 52.3984
1198184400 52.4055
1198270800 52.3987
1198270800 52.4035
1198270800 52.3997
1198270800 52.3953
1198270800 52.3932
1198314000 52.3919
1198314000 52.3928
1198314000 52.3870
1198314000 52.3851
1198314000 52.3923
1198314000 52.3901
1198270800 52.3914
1198357200 52.3963
1198357200 52.3866
1198357200 52.3961
1198357200 52.3748
1198357200 52.3993
1198400400 52.4042
1198400400 52.4036
1198400400 52.3963
1198400400 52.4032
1198400400 52.4002
1198400400 52.4032
1198357200 52.3973
1198443600 52.3974
1198443600 52.4043
1198443600 52.3957
1198443600 52.3961
1198443600 52.3985
1198494000 52.4136
1198494000 52.4122
1198494000 52.4092
1198494000 52.4058
1198494000 52.3977
1198494000 52.4018
1198494000 52.4061
1198537200 52.4069
1198537200 52.4053
1198537200 52.4163
1198537200 52.4044
1198537200 52.3941
1198537200 52.3950
1198580400 52.3924
1198580400 52.4011
1198580400 52.4034
1198580400 52.4022
1198580400 52.4085
1198580400 52.4107
1198623600 52.4096
1198623600 52.4107
1198623600 52.4074
1198623600 52.4197
1198623600 52.4171
1198623600 52.4183
1198666800 52.4062
1198666800 52.4181
1198666800 52.4217
1198666800 52.4213
1198666800 52.4275
1198666800 52.4281
1198710000 52.4128
1198710000 52.4059
1198710000 52.4133
1198710000 52.4150
1198710000 52.4299
1198710000 52.4256
1198753200 52.4305
1198753200 52.4246
1198753200 52.4206
1198753200 52.4425
1198753200 52.4460
1198753200 52.4490
1198796400 52.4520
1198796400 52.4546
1198796400 52.4493
1198796400 52.4481
1198796400 52.4455
1198796400 52.3651
1198839600 52.3778
1198839600 52.3718
1198839600 52.3667
1198839600 52.4335
1198839600 52.4407
1198839600 52.4309
1198882800 52.4383
1198882800 52.4310
1198882800 52.4289
1198882800 52.4264
1198882800 52.4242
1198882800 52.4120
1198926000 52.4195
1198926000 52.4296
1198926000 52.4365
1198926000 52.4377
1198926000 52.4405
1198926000 52.4334
1198969200 52.4285
1198969200 52.4272
1198969200 52.4201
1198969200 52.4178
1198969200 52.4247
1198969200 52.4328
1198933200 52.4282
1198933200 52.4219
1198933200 52.4213
1198933200 52.4189
1198933200 52.4225
1198933200 52.4203
1199062800 52.4233
1199062800 52.4235
1199062800 52.4209
1199062800 52.4232
1199062800 52.4176
1199062800 52.4217
1199098800 52.4223
1199098800 52.4199
1199098800 52.4209
1199098800 52.4180
1199098800 52.4191
1199106000 52.4151
1199149200 52.4001
1199149200 52.3958
1199149200 52.4003
1199149200 52.4269
1199149200 52.4263
1199149200 52.4251
1199106000 52.3789
1199106000 52.3963
1199106000 52.4138
1199106000 52.4168
1199106000 52.4172
1199192400 52.4112
1199235600 52.4066
1199235600 52.4129
1199235600 52.4099
1199235600 52.4093
1199235600 52.4125
1199235600 52.4103
1199199600 52.4697
1199199600 52.4278
1199199600 52.4682
1199199600 52.4683
1199199600 52.4711
1199286000 52.4468
1199286000 52.4435
1199329200 52.4385
1199329200 52.4331
1199329200 52.4353
1199329200 52.4308
1199329200 52.4233
1199329200 52.4280
1199286000 52.4310
1199286000 52.4424
1199286000 52.4452
1199286000 52.4308
1199372400 52.4406
1199372400 52.4400
1199415600 52.4193
1199415600 52.4246
1199415600 52.4276
1199415600 52.4247
1199415600 52.4263
1199415600 52.4273
1199372400 52.4304
1199372400 52.4311
1199372400 52.4185
1199372400 52.4192
1199458800 52.4135
1199458800 52.4057
1199502000 52.4022
1199502000 52.4085
1199502000 52.4044
1199502000 52.4111
1199502000 52.4079
1199502000 52.4084
1199458800 52.4093
1199458800 52.4119
1199458800 52.4151
1199458800 52.4238
1199545200 52.4261
1199545200 52.4267
1199588400 52.4206
1199588400 52.4146
1199588400 52.4172
1199588400 52.4162
1199588400 52.4195
1199588400 52.4194
1199545200 52.4176
1199545200 52.4161
1199545200 52.4178
1199545200 52.4218
1199631600 52.4242
1199631600 52.4222
1199674800 52.4170
1199674800 52.4166
1199674800 52.4124
1199674800 52.4668
1199674800 52.4204
1199674800 52.4233
1199631600 52.4251
1199631600 52.4503
1199631600 52.4653
1199631600 52.4662
1199718000 52.4708
1199718000 52.4829
1199768400 52.4687
1199768400 52.4628
1199768400 52.4700
1199768400 52.4548
1199768400 52.4610
1199768400 52.4758
1199768400 52.4571
1199725200 52.4724
1199725200 52.4511
1199725200 52.4526
1199811600 52.4490
1199811600 52.4516
1199811600 52.4470
1199854800 52.4090
1199854800 52.4523
1199854800 52.4514
1199854800 52.4403
1199854800 52.4838
1199854800 52.4526
1199811600 52.5017
1199811600 52.5027
1199811600 52.4968
1199898000 52.4918
1199898000 52.4820
1199898000 52.4505
1199941200 52.4506
1199941200 52.4605
1199941200 52.4868
1199941200 52.4978
1199941200 52.4906
1199941200 52.4941
1199898060 52.5006
1199898060 52.5095
1199898060 52.5099
1199984460 52.5107
1199984460 52.5159
1199984460 52.5150
1200027600 52.5034
1200027600 52.4926
1200027600 52.4720
1200027600 52.4545
1200027600 52.4878
1200027600 52.4997
1199984400 52.5029
1199984400 52.5033
1199984400 52.5092
1200070800 52.4995
1200070800 52.4954
1200070800 52.4918
1200114000 52.4877
1200114000 52.4674
1200114000 52.4795
1200114000 52.4832
1200114000 52.4823
1200114000 52.4736
1200070800 52.4760
1200070800 52.4716
1200070800 52.4752
1200157200 52.4710
1200157200 52.4781
1200157200 52.4730
1200200400 52.4657
1200200400 52.4687
1200200400 52.4688
1200200400 52.4756
1200200400 52.4780
1200200400 52.4804
1200157200 52.4867
1200157200 52.4911
1200157200 52.4926
1200243600 52.4982
1200243600 52.5061
1200243600 52.4946
1200294000 52.4865
1200294000 52.4808
1200294000 52.4893
1200294000 52.4825
1200294000 52.4899
1200294000 52.4807
1200294000 52.4899
1200250800 52.4917
1200250800 52.4808
1200337200 52.4841
1200337200 52.4634
1200337200 52.4455
1200337200 52.4624
1200380400 52.4969
1200380400 52.4878
1200380400 52.4750
1200380400 52.4797
1200380400 52.4853
1200380400 52.4904
1200337200 52.4904
1200337200 52.4903
1200423600 52.4942
1200423600 52.4894
1200423600 52.4931
1200423600 52.4842
1200466800 52.4871
1200466800 52.4781
1200466800 52.4847
1200466800 52.4841
1200466800 52.4859
1200466800 52.4801
1200423600 52.4767
1200423600 52.5053
1200510000 52.5121
1200510000 52.4804
1200510000 52.4763
1200510000 52.4725
1200553200 52.4847
1200553200 52.4833
1200553200 52.4694
1200553200 52.4766
1200553200 52.4944
1200553200 52.4898
1200510000 52.4953
1200510000 52.4949
1200596400 52.4898
1200596400 52.4581
1200596400 52.4631
1200596400 52.4576
1200639600 52.4418
1200639600 52.4689
1200639600 52.4885
1200639600 52.4933
1200639600 52.4955
1200639600 52.4970
1200596400 52.4910
1200596400 52.4804
1200682800 52.4789
1200682800 52.4798
1200682800 52.4817
1200682800 52.4687
1200726000 52.4845
1200726000 52.4737
1200726000 52.4663
1200726000 52.4623
1200726000 52.4679
1200726000 52.5000
1200682800 52.4920
1200682800 52.4946
1200769200 52.4860
1200769200 52.4919
1200769200 52.4970
1200769200 52.4845
1200819600 52.5009
1200819600 52.4929
1200819600 52.8247
1200819600 52.4919
1200819600 52.4925
1200819600 52.4912
1200819600 52.4891
1200776400 52.4901
1200862800 52.4971
1200862800 52.4461
1200862800 52.4485
1200862800 52.4687
1200862800 52.4739
1200906060 52.4790
1200906060 52.4780
1200906060 52.4884
1200906060 52.4882
1200906060 52.5068
1200906060 52.4874
1200862800 52.4878
1200949200 52.5064
1200949200 52.5115
1200949200 52.5034
1200949200 52.5251
1200949200 52.5140
1200992400 52.5165
1200992400 52.5167
1200992400 52.5157
1200992400 52.5161
1200992400 52.4933
1200992400 52.5159
1200949200 52.5093
1201035600 52.5118
1201035600 52.5048
1201035600 52.4907
1201035600 52.4985
1201035600 52.4962
1201078800 52.4596
1201078800 52.4505
1201078800 52.4665
1201078800 52.4506
1201078800 52.4933
1201078800 52.4559
1201035600 52.4902
1201122000 52.4932
1201122000 52.4859
1201122000 52.4827
1201122000 52.4728
1201122000 52.4855
1201165200 52.4800
1201165200 52.4700
1201165200 52.4861
1201165200 52.4797
1201165200 52.4870
1201165200 52.4572
1201208400 52.4570
1201208400 52.4639
1201208400 52.4641
1201208400 52.4556
1201208400 52.4652
1201251600 52.4632
1201251600 52.4577
1201251600 52.4558
1201251600 52.4636
1201251600 52.4546
1201251600 52.4507
1201208400 52.4555
1201294800 52.4563
1201294800 52.4518
1201294800 52.4437
1201294800 52.4415
1201294800 52.4413
1201345200 52.4497
1201345200 52.4607
1201345200 52.4552
1201345200 52.4468
1201345200 52.4524
1201345200 52.4576
1201345200 52.4573
1201388400 52.4596
1201388400 52.4595
1201388400 52.4520
1201388400 52.4544
1201388400 52.4591
1201388400 52.4695
1201431600 52.4674
1201431600 52.4612
1201431600 52.4531
1201431600 52.4511
1201431600 52.4526
1201431600 52.4553
1201474800 52.4557
1201474800 52.4623
1201474800 52.4590
1201474800 52.4603
1201474800 52.4523
1201474800 52.4539
1201518000 52.4520
1201518000 52.4578
1201518000 52.4507
1201518000 52.4536
1201518000 52.4649
1201518000 52.4705
1201561260 52.4727
1201561260 52.4530
1201561260 52.4533
1201561260 52.4624
1201561260 52.4412
1201561260 52.4775
1201604400 52.4638
1201604400 52.4665
1201604400 52.4474
1201604400 52.4546
1201604400 52.4748
1201604400 52.4837
1201647660 52.4819
1201647660 52.4808
1201647660 52.4835
1201647660 52.4291
1201647660 52.4376
1201647660 52.4338
1201690800 52.4273
1201690800 52.4079
1201690800 52.4141
1201690800 52.4252
1201690800 52.5017
1201690800 52.4208
1201734000 52.4178
1201734000 52.5089
1201734000 52.5150
1201734000 52.5324
1201734000 52.5154
1201734000 52.5078
1201777200 52.4285
1201777200 52.4518
1201777200 52.3981
1201777200 52.3960
1201777200 52.3717
1201777200 52.3728
1201820400 52.3463
1201820400 52.3571
1201820400 52.3585
1201820400 52.3852
1201820400 52.3766
1201820400 52.3712
1201863600 52.3903
1201863600 52.3911
1201863600 52.3894
1201863600 52.3835
1201863600 52.3459
1201906800 52.3467
1201906800 52.3459
1201906800 52.3382
1201906800 52.3411
1201906800 52.3419
1201906800 52.3399
1201950000 52.3439
1201950000 52.3570
1201950000 52.3833
1201950000 52.3835
1201950000 52.4297
1201950000 52.4247
1202036400 52.4194
1202036400 52.4028
1202036400 52.4036
1202036400 52.3978
1202036400 52.4204
1202036400 52.4116
1202036400 52.4140
1202036400 52.4161
1202036400 52.3893
1202036400 52.3996
1202036400 52.4115
1202036400 52.4112
1202079600 52.4079
1202079600 52.3991
1202079600 52.4147
1202079600 52.4171
1202079600 52.4147
1202079600 52.4165
1202122800 52.4173
1202122800 52.4193
1202122800 52.4206
1202122800 52.4215
1202122800 52.4249
1202122800 52.4271
1202166000 52.4297
1202166000 52.4027
1202166000 52.3997
1202166000 52.4060
1202166000 52.4040
1202166000 52.3982
1202209200 52.5220
1202209200 52.3976
1202209200 52.4171
1202209200 52.4152
1202209200 52.4118
1202209200 52.4015
1202259600 52.3989
1202259600 52.3791
1202259600 52.3830
1202259600 52.3862
1202259600 52.3873
1202259600 52.3837
1202259600 52.3866
1202216400 52.3870
1202216400 52.3860
1202216400 52.3793
1202216400 52.3780
1202216400 52.3723
1202346000 52.3749
1202346000 52.3793
1202346000 52.3806
1202346000 52.3703
1202346000 52.3807
1202346000 52.3766
1202346000 52.3686
1202302800 52.3697
1202302800 52.3776
1202302800 52.4080
1202302800 52.3856
1202302800 52.3933
1202389200 52.4112
1202432400 52.3863
1202432400 52.3772
1202432400 52.3845
1202432400 52.3765
1202432400 52.3766
1202432400 52.3881
1202389200 52.3927
1202389200 52.3943
1202389200 52.3962
1202389200 52.3836
1202389200 52.3753
1202475600 52.3773
1202518800 52.3710
1202518800 52.3963
1202518800 52.4035
1202518800 52.4008
1202518800 52.4085
1202518800 52.4179
1202475600 52.4413
1202475600 52.4315
1202475600 52.4369
1202475600 52.4051
1202475600 52.4271
1202562000 52.4281
1202605200 52.4303
1202605200 52.4125
1202605200 52.4197
1202605200 52.4186
1202605200 52.4223
1202605200 52.4232
1202562000 52.4307
1202562000 52.4379
1202562000 52.4330
1202562000 52.4389
1202562000 52.4340
1202648400 52.4326
1202691600 52.4347
1202691600 52.4369
1202691600 52.4384
1202691600 52.4357
1202691600 52.4456
1202691600 52.4547
1202655600 52.4529
1202655600 52.4459
1202655600 52.4670
1202655600 52.4530
1202655600 52.4482
1202742000 52.4517
1202742000 52.4437
1202785200 52.4250
1202785200 52.4444
1202785200 52.4474
1202785200 52.4497
1202785200 52.4494
1202785200 52.5104
1202742000 52.4528
1202742000 52.4534
1202742000 52.4468
1202742000 52.4446
1202828400 52.4229
1202828400 52.4186
1202871600 52.4222
1202871600 52.4057
1202871600 52.4056
1202871600 52.3971
1202871600 52.4141
1202871600 52.3951
1202828400 52.3883
1202828400 52.3887
1202828400 52.3897
1202828400 52.4008
1202914800 52.3900
1202914800 52.3872
1202958000 52.3901
1202958000 52.3815
1202958000 52.3533
1202958000 52.3839
1202958000 52.3837
1202958000 52.3558
1202914800 52.4105
1202914800 52.3984
1202914800 52.3805
1202914800 52.3842
1203001200 52.3778
1203001200 52.3826
1203044400 52.3866
1203044400 52.3858
1203044400 52.3888
1203044400 52.3937
1203044400 52.3926
1203044400 52.3961
1203001200 52.3931
1203001200 52.3845
1203001200 52.3912
1203001200 52.3934
1203087600 52.3717
1203087600 52.4084
1203130800 52.3993
1203130800 52.4006
1203130800 52.4035
1203130800 52.4289
1203130800 52.4146
1203130800 52.4126
1203087600 52.4094
1203087600 52.4126
1203087600 52.4142
1203087600 52.4218
1203174000 52.4217
1203174000 52.4241
1203224400 52.4216
1203224400 52.4138
1203224400 52.4308
1203224400 52.4154
1203224400 52.4136
1203224400 52.4243
1203224400 52.4259
1203181260 52.4303
1203181260 52.4268
1203181260 52.4306
1203267660 52.4393
1203267660 52.4377
1203310800 52.4265
1203310800 52.4305
1203310800 52.4253
1203310800 52.4385
1203310800 52.4402
1203310800 52.4394
1203267600 52.4365
1203267600 52.4376
1203267600 52.4347
1203354000 52.4350
1203354000 52.4339
1203397200 52.4168
1203397200 52.5351
1203397200 52.4139
1203397200 52.4330
1203397200 52.4308
1203397200 52.4277
1203354000 52.4378
1203354000 52.4287
1203354000 52.4402
1203440400 52.4425
1203440400 52.4377
1203440400 52.4409
1203483600 52.4373
1203483600 52.4266
1203483600 52.4256
1203483600 52.4316
1203483600 52.3780
1203483600 52.4320
1203440400 52.4246
1203440400 52.4276
1203440400 52.4268
1203526800 52.4434
1203526800 52.4336
1203526800 52.4105
1203570000 52.4273
1203570000 52.4269
1203570000 52.4175
1203570000 52.4372
1203570000 52.4046
1203570000 52.4005
1203526800 52.4021
1203526800 52.3875
1203526800 52.4089
1203613200 52.4106
1203613200 52.4082
1203613200 52.4108
1203656400 52.4114
1203656400 52.4062
1203656400 52.3973
1203656400 52.4161
1203656400 52.4205
1203656400 52.4146
1203613200 52.4097
1203613200 52.4107
1203613200 52.4088
1203699600 52.4006
1203699600 52.3983
1203699600 52.3928
1203742800 52.3880
1203742800 52.3911
1203742800 52.3982
1203742800 52.3989
1203742800 52.3978
1203742800 52.3977
1203706860 52.4028
1203706860 52.4069
1203706860 52.4005
1203793260 52.4090
1203793260 52.4033
1203793260 52.4118
1203793260 52.4016
1203836400 52.4064
1203836400 52.4030
1203836400 52.3928
1203836400 52.3920
1203836400 52.3988
1203836400 52.4047
1203793200 52.4143
1203793200 52.4193
1203879600 52.4152
1203879600 52.4178
1203879600 52.4183
1203879600 52.4078
1203922800 52.4132
1203922800 52.4203
1203922800 52.4214
1203922800 52.4304
1203922800 52.4248
1203922800 52.4208
1203879600 52.4270
1203879600 52.4240
1203966000 52.4244
1203966000 52.4184
1203966000 52.3880
1203966000 52.3884
1204009200 52.3937
1204009200 52.3845
1204009200 52.3839
1204009200 52.3761
1204009200 52.4176
1204009200 52.4217
1203966060 52.4337
1203966060 52.4283
1204052460 52.4255
1204052460 52.4276
1204052460 52.4231
1204052460 52.4215
1204095600 52.4117
1204095600 52.4174
1204095600 52.4163
1204095600 52.4202
1204095600 52.4094
1204095600 52.4115
1204052460 52.4073
1204052460 52.4307
1204138860 52.4248
1204138860 52.4238
1204138860 52.4234
1204138860 52.4274
1204182000 52.4214
1204182000 52.3987
1204182000 52.4113
1204182000 52.4105
1204182000 52.4083
1204182000 52.4171
1204138800 52.4106
1204138800 52.3990
1204225200 52.3995
1204225200 52.4062
1204225200 52.4011
1204225200 52.3880
1204268400 52.3780
1204268400 52.3420
1204268400 52.3424
1204268400 52.3399
1204268400 52.3711
1204268400 52.3832
1204282800 52.3875
1204282800 52.3990
1204318800 52.3847
1204318800 52.3773
1204318800 52.3763
1204318800 52.3735
1204318800 52.3813
1204362000 52.3775
1204362000 52.3778
1204362000 52.3792
1204362000 52.3765
1204362000 52.3737
1204362000 52.3901
1204318800 52.3874
1204405200 52.3892
1204405200 52.3729
1204405200 52.3736
1204405200 52.3755
1204448400 52.3740
1204448400 52.3744
1204448400 52.3751
1204448400 52.3766
1204448400 52.3727
1204448400 52.3824
1204405200 52.3738
1204491600 52.3793
1204491600 52.3936
1204491600 52.3869
1204491600 52.3894
1204491600 53.2080
1204534800 52.3921
1204534800 52.3895
1204534800 52.4476
1204534800 52.3901
1204534800 52.4069
1204534800 52.4070
1204491600 52.3896
1204578000 52.3982
1204578000 52.3435
1204578000 52.2928
1204578000 52.2972
1204578000 52.3065
1204621200 52.3090
1204621200 52.3030
1204621200 52.4120
1204621200 52.4146
1204621200 52.4137
1204621200 52.4223
1204578060 52.8249
1204664460 52.4152
1204664460 52.4099
1204664460 52.4055
1204664460 52.4055
1204664460 52.3888
1204707600 52.3662
1204707600 52.3538
1204707600 52.3602
1204707600 52.3674
1204707600 52.3565
1204707600 52.3707
1204671600 52.3622
1204758000 52.3737
1204758000 52.3741
1204758000 52.3863
1204758000 52.3921
1204758000 52.3899
1204758000 52.3875
1204801200 52.3754
1204801200 52.3795
1204801200 52.3775
1204801200 52.3635
1204801200 52.3720
1204801200 52.3699
1204844400 52.3696
1204844400 52.3679
1204844400 52.3730
1204844400 52.3718
1204844400 52.3766
1204844400 52.3853
1204887600 52.3927
1204887600 52.3881
1204887600 52.3932
1204887600 52.3940
1204887600 52.3931
1204887600 52.3896
1204930800 52.3871
1204930800 52.3764
1204930800 52.3838
1204930800 52.3752
1204930800 52.3563
1204930800 52.3707
1204974000 52.3761
1204974000 52.3749
1204974000 52.3899
1204974000 52.3857
1204974000 52.3887
1204974000 52.3873
1205017200 52.3879
1205017200 52.3784
1205017200 52.3919
1205017200 52.3957
1205060400 52.3940
1205060400 52.4020
1205060400 52.3921
1205060400 52.3781
1205060400 52.3871
1205060400 52.3810
1205103600 52.3975
1205103600 52.4650
1205103600 52.4641
1205103600 52.4639
1205103600 52.4658
1205103600 52.4596
1205146800 52.4665
1205146800 52.4618
1205146800 52.4593
1205146800 52.4447
1205146800 52.4668
1205146800 52.4720
1205190000 52.4706
1205190000 52.4739
1205190000 52.4678
1205190000 52.4572
1205190000 52.4664
1205190000 52.4684
1205233200 52.4620
1205233200 52.4623
1205233200 52.4556
1205233200 52.4693
1205233200 52.4779
1205233200 52.4763
1205283660 52.4692
1205283660 52.4752
1205283660 52.4826
1205283660 52.4812
1205283660 52.4824
1205283660 52.5036
1205283660 52.5048
1205240400 52.4998
1205240400 52.5109
1205240400 52.5079
1205240400 52.4956
1205370000 52.4850
1205370000 52.4927
1205370000 52.5085
1205370000 52.4941
1205370000 52.5050
1205370000 52.5038
1205370000 52.4921
1205326800 52.4970
1205326800 52.5162
1205326800 52.5256
1205326800 52.5227
1205326800 52.5087
1205413200 52.5076
1205456460 52.5152
1205456460 52.5146
1205456460 52.5230
1205456460 52.5073
1205456460 52.5117
1205413200 52.5151
1205413200 52.5200
1205413200 52.5161
1205413200 52.5170
1205413200 52.5090
1205499600 52.5208
1205542800 52.5205
1205542800 52.5229
1205542800 52.5175
1205542800 52.5099
1205542800 52.5085
1205542800 52.5111
1205499600 52.5131
1205499600 52.5101
1205499600 52.5108
1205499600 52.5040
1205586000 52.5036
1205629200 52.4997
1205629200 52.5020
1205629200 52.5037
1205629200 52.5086
1205629200 52.5093
1205629200 52.5076
1205586000 52.5160
1205586000 52.5229
1205586000 52.5239
1205586000 52.5216
1205586000 52.5156
1205672400 52.5303
1205722800 52.5311
1205722800 52.5261
1205722800 52.5339
1205722800 52.5342
1205722800 52.5380
1205722800 52.5360
1205679600 52.5411
1205679600 52.5371
1205679600 52.5331
1205679600 52.5246
1205766000 52.5302
1205766000 52.5190
1205809200 52.5152
1205809200 52.5181
1205809200 52.5262
1205809200 52.5311
1205809200 52.5146
1205809200 52.5028
1205766000 52.5330
1205766000 52.5179
1205766000 52.5094
1205852400 52.5108
1205852400 52.4990
1205895600 52.4949
1205895600 52.4949
1205895600 52.5006
1205895600 52.4879
1205895600 52.4870
1205895600 52.4906
1205852400 52.4782
1205852400 52.4795
1205852400 52.4894
1205852400 52.4759
1205938800 52.4774
1205938800 52.4789
1205982000 52.4810
1205982000 52.4416
1205982000 52.4443
1205982000 52.4494
1205982000 52.4582
1205938800 52.4492
1205938800 52.4501
1205938800 52.4233
1205938800 52.4492
1206025200 52.4743
1206025200 52.4795
1206068400 52.4720
1206068400 52.4730
1206068400 52.4704
1206068400 52.4622
1206025200 52.4973
1206025200 52.4670
1206025200 52.4445
1206025200 52.4349
1206111600 52.4306
1206111600 52.4320
1206154800 52.4242
1206154800 52.4290
1206154800 52.4271
1206154800 52.4295
1206154800 52.4201
1206154800 52.4236
1206118800 52.4430
1206118800 52.4319
1206118800 52.4266
1206248400 52.7308
1206248400 52.4244
1206205200 52.4365
1206205200 52.4411
1206205200 52.4433
1206291600 52.4438
1206291600 52.4396
1206334800 52.4453
1206334800 52.4507
1206334800 52.4365
1206334800 52.4357
1206334800 52.4489
1206291600 52.4418
1206291600 52.4428
1206291600 52.4311
1206378000 52.4282
1206378000 52.4550
1206378000 52.4828
1206421200 52.4271
1206421200 52.4244
1206421200 52.4476
1206421200 52.4371
1206414000 52.4419
1206414000 52.4442
1206500400 52.4433
1206500400 52.4322
1206500400 52.4449
1206500400 52.4673
1206500400 52.8952
1206500400 52.4733
1206500400 52.4857
1206500400 52.4877
1206565270 52.4029
1206572584 52.3875
1206579898 52.3998
1206587212 52.4042
1206594530 52.4262
1206601851 52.4061
1206609165 52.4117
1206616487 52.3991
1206623802 52.4130
1206631123 52.3913
1206638438 52.4095
1206645753 52.4173
1206653067 52.4025
1206660386 52.3945
1206667698 52.4155
1206675012 52.4214
1206682330 52.4048
1206689643 52.4183
1206696963 52.3933
1206704279 52.4177
1206711592 52.4204
1206718909 52.4013
1206726224 52.4105
1206733547 52.4245
1206740864 52.4123
1206748179 52.4064
1206755492 52.4145
1206762812 52.4219
1206770125 52.4146
1206777439 52.4096
1206784754 52.4057
1206792067 52.4113
1206799393 52.4168
1206803113 52.4084
1206814035 52.4056
1206821352 52.3967
1206828666 52.3827
1206835984 52.3813
1206843301 52.3985
1206850616 52.3942
1206857933 52.3815
1206865246 52.3905
1206872561 52.3992
1206879875 52.3917
1206887194 52.3863
1206894507 52.3962
1206901827 52.3793
1206909145 52.3868
1206916459 52.3825
1206923774 52.3889
1206931087 52.4078
1206938401 52.4067
1206945723 52.4029
1206953039 52.3893
1206960362 52.4168
1206967677 52.4131
1206974991 52.4164
1206982306 52.4226
1206989622 52.4298
1206996935 52.4269
1207004251 52.4357
1207011571 52.4184
1207018891 52.4084
1207026206 52.4147
1207033527 52.4151
1207040848 52.4288
1207048169 52.4182
1207055491 52.3660
1207062806 52.3399
1207070126 52.4403
1207077441 52.4451
1207084755 52.4528
1207092074 52.4801
1207099388 52.4857
1207106702 52.4873
1207114016 52.4862
1207121335 52.4647
1207128649 52.4895
1207135964 52.5552
1207143280 52.5664
1207150596 52.4722
1207157916 52.4646
1207165231 52.4608
1207172546 52.4634
1207179859 52.4471
1207187175 52.4562
1207194493 52.4525
1207201810 52.4619
1207209129 52.4471
1207216450 52.4600
1207223773 52.4700
1207231100 52.4836
1207238424 52.4869
1207245743 52.4854
1207253058 52.4909
1207260373 52.4967
1207267688 52.4992
1207275008 52.4953
1207282323 52.4949
1207289638 52.4841
1207296954 52.4688
1207304290 52.4730
1207311610 52.4868
1207318930 52.4998
1207326251 52.4578
1207333571 52.4674
1207340887 52.4680
1207348207 52.4659
1207355530 52.4734
1207362852 52.4739
1207370167 52.4752
1207377485 52.4713
1207384800 52.4770
1207392115 52.4717
1207399430 52.4794
1207406745 52.4814
1207414060 52.4903
1207421375 52.4886
1207428689 52.4291
1207436003 52.4876
1207443318 52.4716
1207450633 52.4607
1207457947 52.4647
1207465269 52.4711
1207472589 52.4756
1207479905 52.4580
1207487221 52.4611
1207494542 52.4615
1207501863 52.4618
1207509181 52.4551
1207516501 52.4094
1207523820 52.4620
1207531134 52.4633
1207538449 52.4660
1207545764 52.4664
1207553086 52.4668
1207560407 52.4674
1207567723 52.4672
1207575045 52.4788
1207582364 52.4839
1207589680 52.4611
1207596998 52.4614
1207604313 52.4621
1207611627 52.4670
1207618947 52.4509
1207626262 52.4616
1207633577 52.4438
1207640899 52.4620
1207648219 52.4682
1207655540 52.4593
1207662861 52.4506
1207670179 52.4474
1207677500 52.4436
1207684816 52.4487
1207692133 52.4394
1207699448 52.4627
1207706763 52.4670
1207714078 52.4639
1207721396 52.4778
1207728712 52.4814
1207736032 52.4378
1207743348 52.4400
1207750664 52.4636
1207757979 52.4785
1207765294 52.4776
1207772609 52.4719
1207779925 52.4660
1207787247 52.4521
1207794562 52.4537
1207801881 52.4437
1207809203 52.4353
1207816520 52.4507
1207823836 52.4427
1207831158 52.4733
1207838479 52.4687
1207845793 52.4684
1207853111 52.4797
1207860431 52.4583
1207867743 52.4950
1207875055 52.4962
1207882368 52.4994
1207889686 52.5257
1207896999 52.5407
1207904317 52.5381
1207911633 52.5223
1207918947 52.5148
1207926260 52.5173
1207933572 52.5208
1207940895 52.5110
1207948208 52.5125
1207955520 52.5253
1207962833 52.5090
1207970150 52.5178
1207977464 52.5162
1207984779 52.5216
1207992096 52.5307
1207999411 52.5193
1208006724 52.5177
1208014036 52.5141
1208021355 52.5146
1208028671 52.5261
1208035984 52.5210
1208043296 52.5160
1208050614 52.5259
1208057928 52.5187
1208065241 52.5167
1208072554 52.5168
1208079867 52.4953
1208087180 52.5322
1208094494 52.5063
1208101808 52.5013
1208109121 52.5177
1208116433 52.5209
1208123746 52.5218
1208131059 52.5131
1208138371 52.5150
1208145686 52.5164
1208153013 52.5115
1208160332 52.4998
1208167645 52.5048
1208174964 52.5104
1208182281 52.4962
1208189594 52.5170
1208196913 52.5108
1208204227 52.5215
1208211541 52.5374
1208218854 52.5258
1208226166 52.5134
1208233484 52.5416
1208240798 52.5173
1208248114 52.5209
1208255429 52.5544
1208262743 52.5484
1208270056 52.5301
1208277368 52.5316
1208284681 52.5404
1208291994 52.5400
1208299308 52.5430
1208306621 52.5359
1208313935 52.5369
1208321255 52.5351
1208328569 52.5364
1208335889 52.5358
1208343204 52.5374
1208350524 52.5488
1208357843 52.5451
1208365162 52.5432
1208372476 52.5251
1208379796 52.5553
1208387109 52.5444
1208394422 52.5456
1208401742 52.5269
1208409062 52.5372
1208416380 52.5152
1208423696 52.5102
1208431011 52.5135
1208438325 52.5155
1208445638 52.4892
1208452952 52.5320
1208460278 52.5285
1208467594 52.5285
1208474913 52.5377
1208482229 52.5452
1208489546 52.5489
1208496859 52.5512
1208504170 52.5415
1208511483 52.5278
1208518796 52.5049
1208526109 52.5312
1208533419 52.5289
1208540738 52.5124
1208548049 52.5164
1208555364 52.5183
1208562683 52.5185
1208569996 52.5149
1208577310 52.5228
1208584623 52.5222
1208591937 52.5132
1208599257 52.5284
1208606571 52.5150
1208613890 52.5062
1208621206 52.5024
1208628521 52.5022
1208635835 52.5147
1208643149 52.5204
1208650464 52.5118
1208657778 52.5180
1208665092 52.5119
1208672407 52.5188
1208679727 52.4985
1208687048 52.5256
1208694364 52.5176
1208701679 52.5107
1208708996 52.5169
1208716314 52.5187
1208723635 52.5258
1208730950 52.5224
1208738264 52.5474
1208745588 52.4950
1208752901 52.5085
1208760215 52.4963
1208767536 52.4983
1208774858 52.4929
1208782172 52.5015
1208789489 52.5098
1208796802 52.4837
1208804115 52.4927
1208811437 52.4979
1208818751 52.4922
1208826065 52.4954
1208833380 52.4893
1208840696 52.4845
1208848012 52.4827
1208855326 52.4696
1208862640 52.4670
1208869955 52.5085
1208877268 52.5127
1208884587 52.5007
1208891907 52.5103
1208899225 52.5127
1208906539 52.5044
1208913857 52.5027
1208921171 52.4831
1208928493 52.4712
1208935814 52.4828
1208943134 52.4789
1208950447 52.4887
1208957761 52.4932
1208965081 52.4795
1208972406 52.4797
1208979720 52.4645
1208987040 52.4713
1208994361 52.4779
1209001676 52.4787
1209008989 52.4614
1209016309 52.4556
1209023630 52.4732
1209030944 52.4910
1209038266 52.5537
1209045587 52.5137
1209052903 52.5097
1209060224 52.5288
1209067543 52.5408
1209074857 52.5092
1209082178 52.5173
1209089492 52.5053
1209096810 52.5326
1209104133 52.5245
1209111453 52.5355
1209118768 52.4875
1209126083 52.5405
1209133397 52.5720
1209140711 52.5715
1209148028 52.5642
1209155341 52.5728
1209162659 52.5728
1209169980 52.5813
1209177293 52.5812
1209184607 52.5699
1209191922 52.5692
1209199236 52.5877
1209206563 52.5908
1209213884 52.5667
1209221204 52.5729
1209228526 52.5873
1209235840 52.5765
1209251059 52.5837
1209258425 52.5836
1209265742 52.5829
1209273060 52.5838
1209280379 52.5881
1209287699 52.5883
1209295019 52.5886
1209302333 52.5913
1209309648 52.5533
1209316961 52.5908
1209324283 52.5852
1209331597 52.5865
1209338921 52.5879
1209346242 52.5920
1209353558 52.5856
1209360874 52.5780
1209368196 52.5885
1209375509 52.5986
1209382831 52.5762
1209390148 52.6034
1209397462 52.5939
1209404776 52.6617
1209602345 52.6028
1209609664 52.6044
1209616978 52.6002
1209624298 52.5934
1209631616 52.5955
1209638936 52.5932
1209646251 52.5881
1209653572 52.6011
1209660887 52.5897
1209668203 52.5898
1209675524 52.5915
1209682838 52.5901
1209690153 52.5723
1209697467 52.5849
1209704781 52.5759
1209712096 52.5718
1209719411 52.5826
1209726725 52.5833
1209734041 52.5868
1209741355 52.5778
1209748670 52.5732
1209755985 52.5409
1209763307 52.5626
1209770621 52.5534
1209777943 52.5552
1209785257 52.5565
1209792574 52.5499
1209799894 52.5450
1209807216 52.5406
1209814533 52.5546
1209821850 52.5649
1209829171 52.5584
1209836491 52.5618
1209843805 52.5631
1209851126 52.5702
1209858446 52.5709
1209865761 52.5691
1209873076 52.5737
1209880398 52.5632
1209887717 52.5535
1209895031 52.5637
1209902347 52.5630
1209909674 52.5580
1209916989 52.5658
1209924311 52.5718
1209931630 52.5623
1209938951 52.5642
1209946268 52.5750
1209953583 52.5794
1209960902 52.5695
1209968221 52.5691
1209975536 52.5611
1209982850 52.5751
1209993436 52.6177
1210000656 52.5748
1210007962 52.5767
1210015273 52.5733
1210022583 52.5835
1210029891 52.5897
1210037198 52.5905
1210044506 52.5897
1210051814 52.6330
1210059122 52.6283
1210066433 52.6390
1210073744 52.5926
1210081068 52.6354
1210088391 52.6630
1210095705 52.6562
1210103022 52.6569
1210110335 52.6509
1210117652 52.6405
1210124971 52.6472
1210132282 52.6486
1210139594 52.6367
1210146907 52.6449
1210154229 52.5750
1210161550 52.5694
1210168862 52.5956
1210176175 52.5948
1210183489 52.6063
1210190802 52.5993
1210198121 52.6000
1210205440 52.5971
1210212758 52.5919
1210220076 52.6025
1210227390 52.5895
1210234710 52.5858
1210242029 52.5666
1210249342 52.5782
1210256657 52.6026
1210263973 52.5909
1210271287 52.6147
1210278605 52.5941
1210285927 52.5956
1210293244 52.5945
1210300559 52.5897
1210307875 52.6010
1210315189 52.6120
1210322507 52.6274
1210329821 52.6163
1210337142 52.5914
1210344460 52.6094
1210351773 52.5913
1210359093 52.5521
1210366413 52.5507
1210373726 52.5460
1210388358 52.5390
1210395672 52.5026
1210402986 52.5415
1210410300 52.5377
1210417621 52.5497
1210424942 52.5511
1210432255 52.5634
1210439578 52.5682
1210446895 52.5603
1210454211 52.5664
1210461525 52.5680
1210468840 52.5683
1210476154 52.5599
1210483469 52.5545
1210490789 52.5484
1210498102 52.5658
1210505424 52.5603
1210512742 52.5604
1210520055 52.5651
1210527368 52.5693
1210534681 52.5534
1210541993 52.5398
1210549313 52.5574
1210556635 52.5464
1210563948 52.5569
1210571268 52.5525
1210578581 52.5484
1210585895 52.5479
1210593214 52.5561
1210600527 52.5729
1210607840 52.5912
1210615156 52.5874
1210622470 52.5770
1210629789 52.5800
1210637109 52.5800
1210644429 52.5771
1210651746 52.5657
1210659067 52.5402
1210666388 52.5702
1210673710 52.5581
1210681029 52.5582
1210688345 52.5622
1210695660 52.5461
1210702974 52.5425
1210710287 52.5447
1210717609 52.5343
1210724922 52.5423
1210732239 52.5435
1210746873 52.5326
1210754193 52.5438
1210761508 52.5328
1210768822 52.5336
1210776136 52.5328
1210783450 52.5007
1210790764 52.5083
1210798081 52.5022
1210805396 52.5015
1210812710 52.4982
1210820024 52.4942
1210827339 52.5213
1210834653 52.4618
1210841968 52.5332
1210849282 52.5329
1210856602 52.5527
1210863923 52.5560
1210871244 52.5634
1210878565 52.5510
1210885886 52.5433
1210893200 52.5368
1210900514 52.5319
1210907832 52.5397
1210915146 52.5449
1210922469 52.5283
1210929783 52.5346
1210937105 52.5477
1210944426 52.5541
1210951741 52.5554
1210959056 52.5388
1210966370 52.5380
1210973683 52.5447
1210980996 52.5417
1210988310 52.5284
1210995628 52.5438
1211002951 52.5547
1211010268 52.5454
1211017583 52.5460
1211024906 52.5523
1211032230 52.5481
1211039555 52.5377
1211046870 52.5330
1211054183 52.5397
1211061497 52.5399
1211068818 52.5445
1211076133 52.5502
1211083445 52.5499
1211090768 52.5393
1211098082 52.5455
1211105397 52.5426
1211112711 52.5455
1211120025 52.5526
1211127340 52.5419
1211134655 52.5551
1211141969 52.5605
1211149290 52.5653
1211156604 52.5692
1211163917 52.5605
1211171236 52.5623
1211178551 52.5682
1211185869 52.5656
1211193191 52.5732
1211200874 52.6995
1211208086 52.5309
1211215396 52.5075
1211222714 52.5324
1211230024 52.5525
1211237334 52.5458
1211244651 52.5250
1211251963 52.5442
1211259273 52.5107
1211266584 52.5394
1211273901 52.5638
1211281220 52.5495
1211288534 52.5551
1211295844 52.5558
1211303156 52.5677
1211310473 52.5662
1211317791 52.5668
1211325102 52.5439
1211332412 52.5700
1211339727 52.5740
1211347045 52.5597
1211354356 52.5678
1211361674 52.5331
1211368990 52.5566
1211376304 52.5740
1211383619 52.5618
1211390931 52.5739
1211398249 52.5605
1211405563 52.5633
1211412877 52.5555
1211420190 52.5650
1211427503 52.5668
1211434817 52.5630
1211442130 52.5522
1211449443 52.5629
1211456765 52.5295
1211464084 52.5342
1211471397 52.5357
1211478710 52.5360
1211486025 52.5214
1211493337 52.5270
1211500659 52.5340
1211507978 52.5255
1211515299 52.5257
1211522630 52.5192
1211529943 52.5286
1211537264 52.5211
1211544582 52.5253
1211551896 52.5364
1211559212 52.5339
1211566527 52.5314
1211573840 52.5137
1211581153 52.5303
1211588466 52.5250
1211595779 52.5095
1211603092 52.5251
1211610407 52.5192
1211617720 52.5266
1211625037 52.5270
1211632356 52.5112
1211639670 52.5217
1211646984 52.5256
1211654297 52.5357
1211661613 52.5258
1211668926 52.5361
1211676247 52.5401
1211683565 52.5344
1211690879 52.5465
1211698194 52.5369
1211705515 52.5179
1211712837 52.5336
1211720151 52.5365
1211727470 52.5327
1211734792 52.5319
1211742107 52.5303
1211749421 52.5330
1211756735 52.5381
1211764056 52.5083
1211771376 52.5384
1211778689 52.5341
1211786006 52.5303
1211793319 52.5405
1211800634 52.5305
1211807948 52.5266
1211815264 52.5253
1211822583 52.5361
1211829897 52.5276
1211837211 52.5320
1211844525 52.5357
1211851847 52.5250
1211859166 52.5592
1211866480 52.5468
1211873793 52.5110
1211881106 52.5418
1211888425 52.5351
1211895747 52.5425
1211903061 52.5501
1211910377 52.5401
1211917697 52.5457
1211925013 52.5410
1211932334 52.5411
1211939647 52.5504
1211946969 52.5491
1211954289 52.5292
1211961611 52.5445
1211968930 52.5435
1211976244 52.5354
1211983565 52.5335
1211990879 52.5370
1211998200 52.5472
1212005514 52.5362
1212012827 52.5327
1212020143 52.5364
1212027462 52.5525
1212034773 52.5411
1212283534 52.5742
1212290850 52.5734
1212298168 52.5603
1212305493 52.5573
1212312813 52.5588
1212320134 52.5365
1212327448 52.5494
1212334763 52.5475
1212342077 52.5525
1212349394 52.5530
1212356709 52.5483
1212364027 52.5453
1212371340 52.5448
1212378660 52.5542
1212385973 52.5779
1212393288 52.5537
1212400601 52.5596
1212407916 52.5637
1212415231 52.5619
1212422545 52.5141
1212429859 52.5148
1212437179 52.5205
1212444497 52.5146
1212451812 52.5061
1212459126 52.5238
1212466441 52.5250
1212473756 52.5275
1212481070 52.5306
1212488388 52.5398
1212495708 52.5219
1212503030 52.5050
1212510343 52.5039
1212517660 52.5139
1212524974 52.5149
1212532294 52.5167
1212539614 52.5023
1212546931 52.5158
1212554246 52.5076
1212561565 52.5117
1212570373 52.6327
1212577592 52.5122
1212584901 52.5255
1212592213 52.5049
1212606840 52.5124
1212614157 52.4985
1212621471 52.4969
1212628789 52.4978
1212636103 52.4981
1212643415 52.5058
1212650726 52.4877
1212658039 52.4978
1212665359 52.5026
1212672674 52.4862
1212679983 52.5156
1212687295 52.5282
1212694607 52.5294
1212701918 52.5455
1212709228 52.5558
1212716538 52.5527
1212723847 52.5406
1212731158 52.5134
1212738470 52.5306
1212745780 52.5559
1212753096 52.5334
1212760406 52.5343
1212767724 52.5370
1212775035 52.5377
1212782346 52.5313
1212789657 52.5246
1212796972 52.5080
1212804283 52.5201
1212811593 52.5217
1212818907 52.5211
1212826220 52.5184
1212833533 52.5257
1212840846 52.5247
1212848160 52.5119
1212855484 52.5209
1212862797 52.5281
1212870110 52.5215
1212877423 52.5244
1212884740 52.5233
1212892054 52.5242
1212899381 52.5199
1212906702 52.5172
1212914021 52.5310
1212921340 52.5365
1212928658 52.5140
1212935974 52.5159
1212943289 52.5197
1212950608 52.5155
1212957922 52.5094
1212965235 52.5202
1212972549 52.5212
1212979862 52.5247
1212987188 52.5289
1212994502 52.5244
1213001820 52.5332
1213009135 52.5286
1213016449 52.5464
1213023762 52.5398
1213031077 52.5471
1213038396 52.5519
1213045709 52.5363
1213053022 52.5422
1213060336 52.1859
1213067651 52.1828
1213074972 52.1665
1213082292 52.1270
1213089601 52.1898
1213096917 52.1877
1213104231 52.2032
1213111544 52.2087
1213118866 52.2094
1213126178 52.2087
1213133495 52.2094
1213140813 52.2115
1213148127 52.2208
1213155438 52.2187
1213162749 52.2217
1213170065 52.1940
1213177386 52.2020
1213184703 52.2235
1213192023 52.2089
1213199337 52.2315
1213206658 52.2569
1213213972 52.2587
1213221287 52.2057
1213228600 52.2170
1213235915 52.2340
1213243230 52.2274
1213250548 52.2190
1213257862 52.2324
1213265177 52.2280
1213272491 52.2253
1213279805 52.2247
1213287127 52.2109
1213294441 52.2246
1213301756 52.2193
1213309071 52.2086
1213316386 52.2222
1213323700 52.2187
1213331014 52.1888
1213338336 52.2134
1213345650 52.2109
1213352969 52.2199
1213360290 52.2181
1213367608 52.1963
1213374925 52.2068
1213382246 52.2002
1213389561 52.2073
1213396884 52.2065
1213404201 52.1919
1213411518 52.1915
1213418834 52.2019
1213426148 52.1991
1213433463 52.1935
1213440778 52.2035
1213448092 52.2063
1213455406 52.2004
1213462720 52.1999
1213470035 52.1996
1213477355 52.1983
1213484673 52.1918
1213491987 52.2083
1213499303 52.2002
1213506617 52.2034
1213513934 52.2057
1213521249 52.1950
1213528564 52.2005
1213535880 52.2087
1213543194 52.1907
1213550508 52.1784
1213557822 52.2371
1213565135 52.2332
1213572458 52.2333
1213579774 52.2332
1213587095 52.2166
1213594409 52.2564
1213601731 52.2645
1213609046 52.2592
1213616369 52.2602
1213623683 52.2555
1213630999 52.2093
1213638314 52.2164
1213645635 52.2137
1213652949 52.2020
1213690774 52.2108
1213698086 52.2278
1213705412 52.2216
1213712724 52.2219
1213720037 52.2329
1213727354 52.2428
1213734674 52.2255
1213741986 52.2183
1213749299 52.2289
1213756612 52.2362
1213763934 52.2961
1213771254 52.2270
1213778573 52.2298
1213785886 52.2169
1213793205 52.2362
1213800522 52.2450
1213807842 52.2466
1213815159 52.2369
1213822472 52.2339
1213829788 52.2416
1213837101 52.2375
1213844419 52.2408
1213851735 52.2390
1213859048 52.2348
1213866359 52.2448
1213873679 52.1984
1213880996 52.2314
1213888305 52.2268
1213895615 52.2266
1213902926 52.2270
1213910243 52.2077
1213917553 52.1881
1213924863 52.2123
1213932172 52.2038
1213939482 52.1957
1213946794 52.1729
1213954104 52.1751
1213961416 52.1660
1213968730 52.1831
1213976041 52.1875
1213983352 52.1774
1213990668 52.1785
1213997977 52.1628
1214005287 52.1629
1214012597 52.1772
1214019914 52.1671
1214027229 52.1420
1214034538 52.1488
1214041849 52.1430
1214049163 52.1461
1214056481 52.1473
1214063792 52.1518
1214071110 52.1512
1214078421 52.1406
1214085733 52.1431
1214093042 52.1433
1214100353 52.1105
1214107662 52.1349
1214114974 52.1164
1214122288 52.1017
1214129601 52.0928
1214136915 52.1220
1214144227 52.1318
1214151536 52.1352
1214158851 52.1426
1214166161 52.1485
1214173481 52.1502
1214180794 52.1404
1214188104 52.1352
1214195420 52.1391
1214202736 52.1381
1214210047 52.1611
1214217358 52.1430
1214225682 52.3210
1214232931 52.1460
1214240244 52.1493
1214247560 52.1627
1214254869 52.1602
1214262184 52.1556
1214269495 52.1510
1214276811 52.1556
1214284120 52.1586
1214291429 52.1559
1214298738 52.1531
1214306047 52.1514
1214313358 52.1785
1214320670 52.1693
1214327977 52.1702
1214335293 52.1672
1214342603 52.1675
1214349911 52.1577
1214357219 52.1697
1214364527 52.1477
1214371837 52.1694
1214379151 52.2124
1214386459 52.2228
1214393768 52.1778
1214401075 52.2074
1214408384 52.1997
1214415691 52.1953
1214422999 52.2062
1214430308 52.1990
1214437621 52.2008
1214444930 52.1933
1214452246 52.1932
1214459556 52.1826
1214466862 52.1960
1214474171 52.1953
1214481476 52.2124
1214488781 52.1836
1214496093 52.2001
1214503397 52.1876
1214510703 52.1748
1214518009 52.1754
1214525315 52.2012
1214532619 52.2001
1214539925 52.1995
1214547232 52.2113
1214554538 52.2111
1214561880 52.1973
1214569185 52.2007
1214576493 52.2184
1214583806 52.2055
1214591112 52.2008
1214598419 52.2007
1214605724 52.2036
1214613033 52.1973
1214620342 52.2020
1214627648 52.2074
1214634955 52.1671
1214642262 52.1867
1214649573 52.1833
1214656880 52.1980
1214664186 52.1908
1214876135 52.1433
1214883444 52.1407
1214890753 52.1442
1214898060 52.1399
1214905365 52.1465
1214912672 52.1521
1214919979 52.1427
1214927285 52.1473
1214934592 52.1450
1214941904 52.1434
1214949215 52.1867
1214956522 52.2381
1214963829 52.2321
1214971134 52.2274
1214978446 52.2158
1214985754 52.2348
1214993061 52.2256
1215000368 52.2169
1215007675 52.2169
1215014983 52.2055
1215022288 52.2054
1215029600 52.2103
1215037425 52.1878
1215044730 52.2850
1215059344 52.1590
1215066653 52.2099
1215073965 52.2029
1215081277 52.2001
1215088586 52.2043
1215095892 52.2205
1215103201 52.2025
1215110507 52.2075
1215117817 52.2144
1215125125 52.2155
1215132433 52.2172
1215139741 52.2135
1215147049 52.2272
1215154361 52.2162
1215161671 52.2022
1215168988 52.1998
1215176295 52.1996
1215183606 52.2090
1215190919 52.1943
1215198228 52.1996
1215205538 52.1765
1215212852 52.1805
1215220163 52.1840
1215227474 52.1770
1215234784 52.1799
1215242094 52.1778
1215249406 52.1824
1215256722 52.1788
1215264031 52.1842
1215271340 52.1551
1215278648 52.1633
1215285957 52.1526
1215293266 52.1846
1215300575 52.1932
1215307887 52.1698
1215315196 52.1751
1215322506 52.1646
1215329814 52.1489
1215337123 52.1349
1215344432 52.1820
1215351740 52.1808
1215359055 52.1781
1215366365 52.1707
1215373675 52.1685
1215380984 52.1654
1215388293 52.1675
1215395602 52.1626
1215402917 52.1673
1215410227 52.1580
1215417534 52.1563
1215424844 52.1752
1215432153 52.1705
1215439463 52.1751
1215446775 52.1652
1215454086 52.1696
1215461397 52.1592
1215468709 52.1634
1215476020 52.1670
1215483332 52.1656
1215490645 52.1493
1215497959 52.1449
1215505278 52.1683
1215512594 52.1449
1215519905 52.1424
1215527222 52.1404
1215534534 52.1548
1215541848 52.1479
1215549164 52.1504
1215556475 52.1500
1215563788 52.1515
1215571099 52.1483
1215578416 52.1516
1215585734 52.1693
1215593049 52.1530
1215600363 52.1523
1215607675 52.1383
1215614988 52.1351
1215622301 52.1382
1215629615 52.1336
1215636928 52.1278
1215644241 52.1272
1215651553 52.1275
1215658870 52.1344
1215666187 52.1390
1215673509 52.1513
1215680822 52.1501
1215688135 52.1457
1215695454 52.1545
1215702776 52.1562
1215710093 52.1573
1215717409 52.1714
1215724732 52.1699
1215732048 52.1649
1215739368 52.1444
1215746683 52.1295
1215753998 52.0972
1215761309 52.1385
1215768626 52.1397
1215775944 52.1198
1215783258 52.1480
1215790574 52.1587
1215797890 52.1718
1215805206 52.1523
1215812521 52.1479
1215819837 52.1528
1215827157 52.1436
1215834479 52.1396
1215841795 52.1573
1215849116 52.1656
1215856430 52.1630
1215863751 52.1693
1215871066 52.1724
1215878384 52.1721
1215885701 52.1845
1215893023 52.1863
1215900338 52.1781
1215907655 52.1759
1215914972 52.1733
1215922287 52.1691
1215929603 52.1700
1215936920 52.1644
1215944275 52.1720
1215951592 52.1680
1215958906 52.1697
1215966222 52.1776
1215973542 52.1686
1215980858 52.1671
1215988173 52.1730
1215995494 52.1609
1216002818 52.1662
1216010140 52.1762
1216017463 52.1695
1216024784 52.1766
1216032101 52.1688
1216039416 52.1755
1216046738 52.1644
1216054056 52.1693
1216061372 52.1809
1216068688 52.1702
1216076003 52.1711
1216083320 52.1462
1216090635 52.1783
1216097951 52.1860
1216105272 52.1993
1216112594 52.2012
1216119914 52.1883
1216127237 52.1805
1216134559 52.1960
1216141884 52.1922
1216149200 52.2606
1216156518 52.2549
1216163843 52.2632
1216171158 52.2718
1216178475 52.2534
1216185798 52.2526
1216193115 52.2257
1216200437 52.1825
1216207760 52.1963
1216215080 52.1847
1216222397 52.2073
1216229721 52.1965
1216237044 52.1841
1216244368 52.2007
1216251688 52.1913
1216259011 52.1885
1216266327 52.1809
1216273650 52.1816
1216280966 52.1836
1216288283 52.2051
1216295599 52.2082
1216302924 52.2136
1216310240 52.1699
1216317556 52.1744
1216324873 52.1446
1216332197 52.1531
1216339520 52.1413
1216346838 52.1472
1216354157 52.1788
1216361474 52.1734
1216368798 52.1683
1216376117 52.1711
1216383435 52.1685
1216390758 52.1789
1216398074 52.1842
1216405397 52.2009
1216412713 52.2244
1216420029 52.2040
1216427345 52.2065
1216434667 52.2078
1216441984 52.2067
1216449309 52.2023
1216456633 52.2011
1216463950 52.1975
1216471275 52.0433
1216478600 52.0374
1216485924 52.2023
1216493240 52.2002
1216500556 52.2059
1216507879 52.2160
1216515203 52.2106
1216522519 52.2150
1216529838 52.2223
1216537164 52.2221
1216544480 52.2182
1216551798 52.2098
1216559114 52.2033
1216566438 52.2147
1216573760 52.2111
1216581076 52.2100
1216588394 52.2098
1216595711 52.2071
1216603028 52.2078
1216610344 52.2079
1216617664 52.2083
1216624986 52.1987
1216632302 52.2048
1216639620 52.2000
1216646940 52.2137
1216654260 52.1998
1216661577 52.2159
1216676219 52.2050
1216683538 52.2003
1216690862 52.2080
1216698178 52.1956
1216705499 52.2191
1216712822 52.2208
1216720145 52.2072
1216727462 52.2127
1216734780 52.2247
1216742097 52.2322
1216749414 52.2465
1216756732 52.2363
1216764049 52.2466
1216771367 52.2367
1216778691 52.2361
1216786016 52.2464
1216793340 52.1814
1216800666 52.2011
1216807987 52.2903
1216815309 52.3319
1216822627 52.3192
1216829940 52.3196
1216837254 52.3367
1216844575 52.3324
1216851890 52.3204
1216859203 52.2309
1216866520 52.2320
1216873840 52.2257
1216881158 52.2328
1216888476 52.2247
1216895794 52.2411
1216903110 52.2421
1216917745 52.2387
1216925065 52.2305
1216932383 52.2335
1216939700 52.2283
1216947024 52.2190
1216954342 52.2166
1216961667 52.2189
1216968988 52.2317
1216976306 52.2341
1216983624 52.2336
1216990950 52.2240
1216998266 52.2271
1217005583 52.2296
1217012900 52.2175
1217020217 52.2400
1217027536 52.2405
1217034851 52.2358
1217042166 52.2379
1217049489 52.2498
1217056804 52.2512
1217064124 52.2430
1217071441 52.2459
1217078763 52.2506
1217086077 52.2466
1217093394 52.2502
1217100715 52.2500
1217108032 52.2458
1217115345 52.2509
1217122663 52.2482
1217129985 52.2447
1217137307 52.2431
1217144621 52.2451
1217151937 52.2426
1217159252 52.2384
1217166568 52.2479
1217173884 52.2453
1217181206 52.2515
1217188521 52.2369
1217195836 52.2468
1217203150 52.2430
1217210473 52.2499
1217217793 52.2507
1217225143 52.2409
1217232458 52.2352
1217239772 52.2263
1217247092 52.2489
1217254407 52.2454
1217261723 52.2231
1217269044 52.2406
1217276359 52.2433
1217283677 52.2365
1217290995 52.2503
1217554542 52.2400
1217561865 52.2267
1217569189 52.2277
1217576507 52.2299
1217583830 52.2341
1217591149 52.2405
1217598468 52.2482
1217605782 52.2425
1217613100 52.2572
1217620417 52.2506
1217627735 52.2465
1217635058 52.2467
1217642377 52.2466
1217649696 52.2520
1217657034 52.2431
1217664354 52.2413
1217671677 52.2432
1217678995 52.2605
1217686313 52.2463
1217693639 52.2589
1217700958 52.2669
1217708277 52.2751
1217715601 52.2733
1217722918 52.2717
1217730241 52.2604
1217737559 52.2867
1217744882 52.2783
1217752205 52.2902
1217759524 52.2820
1217766842 52.2755
1217774161 52.2771
1217781479 52.2994
1217788798 52.2852
1217796116 52.2999
1217803435 52.2913
1217810754 52.3025
1217818072 52.3028
1217825391 52.3020
1217832709 52.3007
1217840034 52.3181
1217847352 52.3152
1217854670 52.3137
1217861988 52.2962
1217869312 52.2936
1217876638 52.2878
1217883955 52.2754
1217891273 52.2747
1217898596 52.2704
1217905915 52.2650
1217913240 52.2746
1217920558 52.2686
1217927876 52.2772
1217935200 52.2789
1217942517 52.2707
1217949835 52.2673
1217964470 52.2702
1217971787 52.2839
1217979111 52.2758
1217986430 52.2877
1217993756 52.2833
1218001076 52.2902
1218008399 52.3048
1218015718 52.3063
1218023036 52.3043
1218030355 52.3129
1218037674 52.3040
1218044993 52.3096
1218052311 52.3139
1218059636 52.3148
1218066961 52.2899
1218074280 52.2949
1218081599 52.3010
1218088924 52.2983
1218096246 52.3010
1218103565 52.3011
1218110883 52.3088
1218118202 52.3076
1218125525 52.2905
1218132844 52.2981
1218140164 52.2912
1218147489 52.2902
1218154813 52.3053
1218162137 52.3002
1218169460 52.3124
1218176785 52.3093
1217298313 52.2686
1217305630 52.2651
1217312949 52.2536
1217320271 52.2592
1217327591 52.2465
1217334916 52.2639
1217342242 52.2630
1217349559 52.2644
1217356877 52.2356
1217364202 52.2396
1217371528 52.2339
1217378847 52.2315
1217386165 52.2369
1217393484 52.2338
1217400810 52.2174
1217408129 52.2198
1217415448 52.2363
1218184111 52.3038
1218191433 52.2916
1218198752 52.2426
1218213395 52.2833
1218220715 52.2866
1218228035 52.2719
1218235362 52.2608
1218242680 52.2365
1218249996 52.2652
1218257318 52.2713
1218206077 52.2663
1218279275 52.2416
1218286592 52.2521
1218293908 52.2565
1218301224 52.2633
1218308541 52.2565
1218315859 52.2554
1218323182 52.2559
1218271952 52.2433
1218337819 52.2845
1218345137 52.2703
1218352454 52.2679
1218359772 52.3063
1218367096 52.2656
1218374421 52.2689
1218381747 52.2660
1218389072 52.2433
1218396395 52.2671
1218403711 52.2675
1218411031 52.2676
1218418347 52.2729
1218425665 52.2688
1218432982 52.2634
1218440298 52.2614
1218447614 52.2710
1218454931 52.2707
1218462247 52.2561
1218476887 52.2202
1218484207 52.2078
1218491522 52.2036
1218498840 52.2182
1218506160 52.2111
1218513479 52.2157
1218520793 52.2071
1218528125 52.2130
1218535439 52.1931
1218542753 52.2037
1218550071 52.1987
1218557385 52.2020
1218564698 52.2126
1218576411 52.1990
1218583725 52.2005
1218591047 52.2365
1218598361 52.2320
1218605674 52.2252
1218612996 52.2073
1218620309 52.2103
1218627622 52.2205
1218634950 52.2204
1218642273 52.2517
1218649592 52.2432
1218656915 52.2411
1218664227 52.2613
1218671548 52.2174
1218678861 52.2249
1218686180 52.2166
1218693503 52.2212
1218700825 52.2228
1218708145 52.1680
1218715457 52.2280
1218722771 52.2186
1218730083 52.2117
1218737399 52.2226
1218744719 52.2336
1218752035 52.2394
1218759354 52.2363
1218766667 52.2337
1218773980 52.2441
1218781294 52.2505
1218788608 52.2332
1218795931 52.2328
1218803248 52.2369
1218810562 52.2255
1218817884 52.2378
1218825197 52.2378
1218832510 52.2312
1218839823 52.2195
1218847137 52.2347
1218854452 52.2360
1218861766 52.2476
1218869080 52.2360
1218876395 52.2278
1218883717 52.2354
1218891032 52.2414
1218898346 52.2258
1218905660 52.2102
1218912974 52.2234
1218920293 52.2232
1218927607 52.2250
1218934924 52.2232
1218942238 52.2196
1218949560 52.2148
1218956874 52.2187
1218964194 52.2239
1218971508 52.2526
1218978826 52.2477
1218986140 52.2350
1219008088 52.2327
1219022715 52.2404
1219030029 52.2407
1219037344 52.2285
1219044663 52.2348
1219051977 52.2322
1219059290 52.2408
1219066604 52.2449
1219073919 52.2379
1219081231 52.2368
1219088545 52.2392
1219095864 52.2329
1219103184 52.2367
1219110504 52.2377
1219117823 52.2362
1219125145 52.2465
1219132466 52.3298
1219147106 52.2080
1219154420 52.2002
1219161740 52.1869
1219169054 52.2093
1219176371 52.1788
1219183691 52.1904
1219191005 52.1931
1219198319 52.1843
1219205634 52.1880
1219212950 52.1855
1219220272 52.1725
1219227595 52.1958
1219234908 52.1825
1219242222 52.1942
1219249537 52.1939
1219256852 52.1936
1219264168 52.1969
1219271488 52.1865
1219278811 52.1930
1219286132 52.1971
1219293446 52.1934
1219300768 52.1930
1219308083 52.1999
1219315405 52.1972
1219322728 52.1860
1219330050 52.1980
1219337364 52.2302
1219344678 52.2329
1219351993 52.2242
1219359308 52.1790
1219366624 52.1807
1219373946 52.1667
1219381269 52.1520
1219388584 52.1918
1219395905 52.1828
1219403228 52.2072
1219410551 52.1964
1219417873 52.1928
1219425187 52.1954
1219432511 52.1877
1219439832 52.1898
1219447147 52.1867
1219454470 52.1892
1219461785 52.1849
1219469100 52.1739
1219476415 52.1703
1219483737 52.1746
1219491055 52.1534
1219498370 52.1703
1219505684 52.1722
1219513005 52.1813
1219520320 52.1701
1219527643 52.1816
1219534959 52.1853
1219542274 52.1906
1219549590 52.1855
1219556920 52.1823
1219564235 52.1743
1219571551 52.1849
1219578864 52.1847
1219586187 52.1910
1219593511 52.1971
1219600825 52.1989
1219608149 52.1882
1219615463 52.1861
1219622779 52.1975
1219630094 52.1969
1219637409 52.1965
1219644725 52.1940
1219652040 52.2096
1219659369 52.2039
1219666692 52.2153
1219674014 52.2001
1219681330 52.2069
1219688654 52.2060
1219695969 52.2132
1219703291 52.2044
1219710615 52.2210
1219717935 52.2152
1219725249 52.2112
1219732565 52.1965
1219739881 52.2025
1219747196 52.1970
1219754519 52.2002
1219761834 52.1853
1219769155 52.1846
1219776471 52.1806
1219783796 52.2005
1219791111 52.1940
1219798428 52.1968
1219805748 52.1967
1219813071 52.1977
1219820387 52.2052
1219827703 52.2046
1219835019 52.2062
1219842343 52.1790
1219849657 52.2015
1219856973 52.2106
1219864287 52.1998
1219871603 52.1905
1219878925 52.1991
1219886240 52.1931
1219893553 52.1992
1219900866 52.2161
1219908181 52.2130
1219915495 52.2189
1219922808 52.2275
1219930121 52.2061
1219937439 52.2173
1219944757 52.1916
1219952078 52.2066
1219959391 52.2158
1219966710 52.2237
1219974032 52.2177
1219981350 52.2264
1219988672 52.2248
1219995986 52.2141
1220003305 52.2204
1220010626 52.2166
1220017946 52.2274
1220025258 52.2134
1220032575 52.2129
1220039897 52.2032
1220047219 52.2038
1220054537 52.2026
1220061850 52.2000
1220069172 52.2043
1220076486 52.1964
1220083799 52.1987
1220091113 52.2015
1220098425 52.1830
1220105738 52.1804
1220113059 52.2006
1220120372 52.1998
1220127687 52.2233
1220135009 52.2170
1220142322 52.2214
1220149640 52.1910
1220156962 52.1971
1220164280 52.2367
1220171601 52.2489
1220178915 52.2310
1220186238 52.2309
1220193560 52.2277
1220200879 52.2307
1220208200 52.2264
1220215514 52.2365
1220222833 52.2159
1220230148 52.2179
1220237460 52.2139
1220244773 52.2145
1220252087 52.2041
1220259404 52.1983
1220266718 52.2030
1220274031 52.2100
1220281344 52.2108
1220288658 52.1999
1220295972 52.1905
1220303287 52.1850
1220310610 52.1844
1220317923 52.1881
1220325235 52.1963
1220332549 52.1947
1220339871 52.2054
1220347193 52.1956
1220354515 52.2054
1220361837 52.2103
1220369151 52.1736
1220376469 52.1993
1220383783 52.1821
1220391106 52.1785
1220398429 52.1880
1220405750 52.1944
1220413066 52.1921
1220420383 52.2119
1220427697 52.2012
1220435015 52.1974
1220442337 52.1925
1220449657 52.2068
1220456973 52.1923
1220464285 52.1921
1220471602 52.1705
1220478917 52.1440
1220486233 52.1877
1220493547 52.1349
1220500862 52.1778
1220508185 52.1874
1220515506 52.2028
1220522827 52.1880
1220530147 52.2054
1220537469 52.2037
1220544789 52.2182
1220552110 52.1946
1220559432 52.2065
1220566737 52.2110
1220574055 52.2141
1220581369 52.2226
1220588690 52.2235
1220596001 52.2093
1220610649 52.2051
1220617966 52.2029
1220625280 52.2136
1220667687 52.1877
1220674998 52.1833
1220682311 52.1821
1220689630 52.1854
1220696941 52.1842
1220704254 52.1789
1220711567 52.1297
1220718876 52.1903
1220726192 52.1843
1220733504 52.1699
1220740815 52.1697
1220748127 52.1723
1220755437 52.1716
1220762748 52.1632
1220770066 52.1667
1220777376 52.1992
1220784694 52.1885
1220792005 52.1774
1220799317 52.1725
1220806629 52.1894
1220813940 52.1888
1220821252 52.1892
1220828563 52.1842
1220835875 52.1743
1220843186 52.2005
1220850498 52.1840
1220857810 52.1858
1220865120 52.1449
1220872433 52.1961
1220879750 52.1888
1220887067 52.1869
1220894384 52.1823
1220901701 52.1858
1220909012 52.1849
1220916323 52.1895
1220923635 52.1941
1220930952 52.1967
1220938268 52.1928
1220945586 52.1752
1220952898 52.2087
1220960216 52.2021
1220967527 52.2044
1220974840 52.2282
1220982151 52.2032
1220989463 52.2018
1220996781 52.2100
1221004098 52.2131
1221011411 52.2267
1221018728 52.2189
1221026045 52.2036
1221033354 52.2195
1221040666 52.1991
1221047977 52.1974
1221055289 52.1971
1221062602 52.2005
1221069913 52.1952
1221077231 52.1880
1221084542 52.1737
1221091854 52.1750
1221099166 52.1948
1221106478 52.1770
1221113795 52.1849
1221121108 52.1607
1221128421 52.1469
1221135744 52.1497
1221143064 52.1485
1221150375 52.1533
1221157688 52.1553
1221165000 52.1559
1221172318 52.1247
1221179638 52.1464
1221186949 52.1493
1221194261 52.1480
1221201572 52.1615
1221216197 52.1493
1221223513 52.1594
1221230830 52.1463
1221238142 52.1386
1221245455 52.1554
1221252769 52.1421
1221260083 52.1432
1221267398 52.1581
1221274712 52.1390
1221282025 52.1460
1221289342 52.1279
1221296653 52.1461
1221303967 52.1399
1221311279 52.1189
1221318591 52.1237
1221325903 52.1209
1221333215 52.1210
1221340531 52.1221
1221347842 52.1247
1221355154 52.1355
1221369781 52.1375
1221377094 52.1417
1221384411 52.1240
1221391725 52.1312
1221399043 52.1190
1221406356 52.1311
1221413668 52.1342
1221420979 52.1172
1221428291 52.1214
1221435606 52.1141
1221442920 52.1314
1221450238 52.1213
1221457551 52.1236
1221464864 52.1191
1221472177 52.1209
1221479493 52.1282
1221486811 52.1337
1221501440 52.1327
1221508753 52.1327
1221516066 52.1278
1221523392 52.1300
1221530718 52.1277
1221538039 52.1223
1221545359 52.1348
1221552674 52.1720
1221559993 52.1428
1221567308 52.1344
1221574622 52.1312
1221581933 52.1182
1221589252 52.0992
1221596565 52.0958
1221603878 52.1215
1221611190 52.1254
1221618503 52.1283
1221625813 52.1198
1221633129 52.0931
1221640438 52.0947
1221647749 52.0867
1221655058 52.1087
1221662375 52.0990
1221669684 52.1036
1221677005 52.0923
1221684314 52.1033
1221691628 52.0910
1221698939 52.0991
1221706248 52.0966
1221713559 52.0987
1221720876 52.0900
1221728185 52.1023
1221735497 52.0840
1221742808 52.0980
1221750119 52.0883
1221757433 52.0824
1221764753 52.0632
1221772066 52.0679
1221779379 52.0662
1221786696 52.0843
1221794010 52.0859
1221801323 52.1093
1221808638 52.1268
1221815950 52.1049
1221823265 52.1012
1221830579 52.0963
1221837901 52.1105
1221845217 52.0936
1221852530 52.0875
1221859845 52.0901
1221867160 52.0908
1221874476 52.1050
1221881801 52.0870
1221889120 52.0861
1221896434 52.0828
1221903747 52.0744
1221911060 52.0791
1221918374 52.0831
1221925687 52.0665
1221933001 52.0749
1221940314 52.0602
1221947627 52.0711
1221954940 52.0730
1221962256 52.0648
1221969570 52.0827
1221976887 52.0830
1221984208 52.0793
1221991527 52.0988
1221998846 52.1071
1222006159 52.1085
1222013473 52.1148
1222020786 52.1099
1222028099 52.1106
1222035412 52.1050
1222042731 52.1072
1222050044 52.1029
1222057357 52.1053
1222064671 52.0324
1222071986 52.0356
1222079307 52.0285
1222086623 51.9943
1222093936 51.9883
1222101249 51.9867
1222108562 51.9905
1222115877 51.9950
1222123189 52.0179
1222130497 52.0581
1222137811 52.0412
1222145134 52.0427
1222152450 52.0199
1222159763 52.0389
1222167077 52.0645
1222174390 52.0257
1222181707 52.0426
1222189022 52.0342
1222196334 52.0343
1222203654 52.0466
1222210971 51.9936
1222218284 52.0173
1222225596 52.0416
1222232916 52.0441
1222240234 52.0467
1222247547 52.0337
1222254868 52.0247
1222262182 52.0394
1222269496 52.0349
1222276809 52.0450
1222284126 52.0572
1222291444 52.0624
1222298763 52.0012
1222306083 52.0205
1222313403 52.0359
1222320723 52.0293
1222328038 52.0389
1222335349 52.0809
1222342666 52.0522
1222349979 52.0496
1222357297 52.0465
1222364610 52.0505
1222371925 52.0424
1222379240 52.0347
1222386553 52.0409
1222393867 52.0676
1222401187 52.1009
1222408500 52.0855
1222415815 52.0439
1222423126 52.0420
1222430440 52.0446
1222437754 52.0265
1222445069 52.0510
1222452390 52.0321
1222459704 52.0313
1222467018 52.0326
1222474335 52.0385
1222481650 52.0340
1222488964 52.0210
1222496279 52.0217
1222503598 52.0247
1222510914 51.9932
1222518228 51.9679
1222525541 51.9779
1222532854 51.9867
1222540174 51.9878
1222547494 52.0351
1222554807 52.0299
1222562123 52.0335
1222569443 52.0259
1222576756 52.0332
1222584072 52.0307
1222591391 52.0397
1222598708 52.0500
1222606023 52.0583
1222613336 52.0552
1222620650 52.0567
1222627969 52.0595
1222635293 52.0589
1222642609 52.0634
1222649923 52.0583
1222657237 52.0605
1222664551 52.0535
1222671870 52.0596
1222679185 52.0635
1222686499 52.0369
1222693814 52.0414
1222701133 52.0786
1222708447 52.0751
1222715761 52.0604
1222723079 52.0794
1222730397 52.0822
1222737711 52.0782
1222745025 52.0749
1222752339 52.0758
1222759654 52.0605
1222766969 52.1352
1222774240 52.1476
1222781549 52.1726
1222788862 52.1224
1222796178 52.1654
1222803486 52.1677
1222810795 52.1802
1222818103 52.1659
1222825411 52.1650
1222832722 52.1693
1222840034 52.0997
1222847349 52.0941
1222854662 52.0913
1222861976 52.0897
1222869292 52.0916
1222876612 52.0938
1222883932 52.0915
1222891252 52.0958
1222898567 52.0882
1222905882 52.0961
1222913198 52.0928
1222920519 52.0741
1222927834 52.1016
1222935150 52.1049
1222942466 52.1132
1222949788 52.0685
1222957109 52.0927
1222964427 52.0948
1222971741 52.0941
1222979056 52.1129
1222987260 52.0667
1222996854 52.0934
1223004169 52.0987
1223011481 52.0973
1223018793 52.1044
1223026105 52.1066
1223033421 52.0935
1223040735 52.0746
1223048046 52.0949
1223055359 52.0953
1223062671 52.0998
1223069982 52.1654
1223077294 52.0978
1223084611 52.1037
1223091924 52.1113
1223099235 52.1105
1223106547 52.0919
1223113860 52.1102
1223121172 52.0841
1223128492 52.0914
1223135805 52.0944
1223143117 52.0965
1223150429 52.0929
1223157740 52.0962
1223165053 52.1068
1223179680 52.0957
1223186993 52.0892
1223194314 52.1005
1223201630 52.0962
1223223576 52.1043
1223230887 52.1121
1223238201 52.1124
1223245514 52.1021
1223252826 52.1028
1223260138 52.1054
1223267453 52.1069
1223274773 52.0692
1223282084 52.0859
1223289398 52.0922
1223296713 52.0985
1223304035 52.0804
1223311351 52.0737
1223318666 52.0881
1223325981 52.0845
1223333297 52.0783
1223340620 52.0811
1223347932 52.0797
1223355245 52.0749
1223362565 52.0902
1223369877 52.0762
1223377191 52.0179
1223384506 52.0804
1223391818 52.0742
1223399137 52.0745
1223406455 52.0660
1223413774 52.0584
1223421087 52.0559
1223428400 52.0614
1223435720 52.0611
1223443036 52.0650
1223450350 52.0673
1223457664 52.0669
1223464978 52.0636
1223472297 52.1356
1223479610 52.0508
1223486922 52.0685
1223494237 52.0612
1223501556 52.0542
1223516184 52.0526
1223530139 52.0759
1223537452 52.0757
1223544765 52.0663
1223552075 52.0462
1223559386 52.0630
1223566699 52.0639
1223574010 52.0754
1223581326 52.0761
1223588638 52.0827
1223595950 52.0585
1223603261 52.0776
1223610574 52.0664
1223617885 52.0762
1223625197 52.1100
1223632510 52.1068
1223639826 52.1058
1223647137 52.1816
1223654448 52.0575
1223661765 52.0371
1223669076 52.1043
1223676388 52.0695
1223683699 52.0612
1223691010 52.0678
1223698321 52.0621
1223705633 52.0672
1223712946 52.0745
1223720298 52.0704
1223727611 52.0609
1223734927 52.0536
1223742245 52.0381
1223749564 52.0386
1223756882 52.0475
1223764193 52.0424
1223771510 52.0493
1223778823 52.0422
1223786136 52.0628
1223793457 52.0223
1223800767 52.0439
1223808080 52.0525
1223815398 52.0482
1223822710 52.0309
1223830022 52.0367
1223837338 52.0525
1223844657 52.0521
1223851969 52.0481
1223859281 52.0474
1223866592 52.0531
1223873907 52.0694
1223881227 52.0558
1223888546 52.0632
1223895859 52.0900
1223903172 52.0250
1223910480 52.0334
1223917789 52.0883
1223925101 52.0932
1223932412 52.0943
1223939741 52.0937
1223947054 52.0978
1223954364 52.0992
1223961677 52.0998
1223968989 52.0839
1223976300 52.0915
1223983613 52.0919
1223990926 52.1213
1223998246 52.1216
1224005559 52.1501
1224012875 52.1382
1224020187 52.1233
1224027499 52.1302
1224034811 52.1269
1224042122 52.1209
1224049435 52.1199
1224056752 52.1191
1224064063 52.1362
1224071375 52.1417
1224078697 52.1465
1224086009 52.1486
1224093321 52.1536
1224100633 52.1329
1224107945 52.1452
1224115257 52.1486
1224122570 52.1477
1224129881 52.1574
1224137198 52.1060
1224144509 52.1086
1224151822 52.1046
1224159135 52.1091
1224166447 52.1094
1224173760 52.1439
1224181071 52.1358
1224188390 52.1519
1224195709 52.1301
1224203028 52.1373
1224210340 52.1514
1224217653 52.1559
1224224973 52.1686
1224232289 52.1531
1224239611 52.2398
1224246931 52.1580
1224254251 52.1620
1224261572 52.1498
1224268886 52.1649
1224276205 52.1433
1224283526 52.1347
1224290844 52.1300
1224298157 52.1350
1224305477 52.1321
1224312791 52.0716
1224320102 52.1299
1224327417 52.1140
1224334737 52.1275
1224342056 52.1260
1224349369 52.1316
1224356682 52.1365
1224363994 52.1256
1224371307 52.1166
1224378619 52.1270
1224385937 52.1265
1224393249 52.1111
1224400566 52.1222
1224407878 52.1247
1224415197 52.1274
1224422509 52.1250
1224429822 52.1364
1224437141 52.1741
1224444453 52.1420
1224451779 52.1520
1224459097 52.1361
1224466410 52.1423
1224473726 52.1200
1224481039 52.1230
1224488355 52.1151
1224495668 52.1353
1224502988 52.1299
1224510307 52.1364
1224517620 52.1348
1224524932 52.1337
1224532245 52.1232
1224539568 52.1292
1224546882 52.1285
1224554197 52.1353
1224561509 52.1319
1224568822 52.1387
1224576134 52.1287
1224583447 52.1269
1224590767 52.1291
1224598080 52.1204
1224605392 52.1124
1224612705 52.0977
1224620018 52.1095
1224627341 52.0956
1224634654 52.1158
1224641967 52.1088
1224649280 52.1177
1224656594 52.1353
1224663914 52.1254
1224671227 52.0932
1224678541 52.1091
1224685858 52.1024
1224693171 52.1058
1224700484 52.1203
1224707797 52.1045
1224715117 52.1272
1224722431 52.1280
1224729745 52.1266
1224737058 52.1302
1224744372 52.1143
1224751692 52.1086
1224759005 52.1017
1224766318 52.1338
1224773639 52.1211
1224780955 52.1239
1224788276 52.1235
1224795590 52.1311
1224802911 52.1156
1224810232 52.1236
1224817546 52.1051
1224824867 52.1276
1224832187 52.1132
1224842998 52.1140
1224850318 52.1315
1224857637 52.0558
1224864958 52.0496
1224872279 52.0378
1224879592 52.0581
1224886915 52.0511
1224894226 52.0429
1224901545 52.0478
1224908861 52.0523
1224916174 52.0569
1224923493 52.0566
1224930814 52.0684
1224938126 52.0661
1224945446 52.0650
1224952759 52.0564
1224960079 52.0546
1224967399 52.0552
1224974723 52.0558
1224982035 52.0666
1224989348 52.0552
1224996661 52.0629
1225003974 52.0532
1225011290 52.0428
1225018603 52.0515
1225025921 52.0520
1225033243 52.0645
1225040557 52.0692
1225047870 52.0689
1225055182 52.0736
1225062495 52.0696
1225069808 52.0635
1225077122 52.0640
1225084436 52.0647
1225091749 52.0427
1225099063 52.0626
1225106378 52.0591
1225113690 52.0517
1225121002 52.0500
1225128315 52.0426
1225135630 52.0456
1225142943 52.0623
1225150260 52.0607
1225157573 52.0458
1225164895 52.0159
1225172214 52.0368
1225179527 52.0415
1225186844 52.0569
1225194156 52.0541
1225201471 52.0380
1225208784 52.0683
1225216117 52.0562
1225223443 52.0395
1225230768 52.1148
1225238083 52.1054
1225245400 52.1166
1225252715 52.0359
1225260039 52.0339
1225267352 52.0412
1225274674 52.0447
1225281993 52.0429
1225289306 52.0251
1225296621 52.0321
1225303934 52.0290
1225311251 52.0339
1225318568 52.0284
1225325887 52.0340
1225333203 52.0547
1225340528 52.0586
1225347851 52.0541
1225355165 52.0665
1225362483 52.0694
1225369806 52.0724
1225377128 52.0663
1225384449 52.0736
1225391763 52.0556
1225399084 52.0707
1225406399 52.0533
1225413718 52.0188
1225421032 52.0104
1225428353 52.0159
1225435668 52.0037
1225442989 52.0173
1225450303 52.0044
1225457618 51.9962
1225464932 52.0012
1225472254 51.9991
1225479567 52.0016
1225486883 52.0054
1225494207 51.9973
1225501531 51.9964
1225508849 51.9900
1225516173 51.9843
1225523488 51.9891
1225530809 52.0075
1225538124 52.0030
1225545446 51.9987
1225552760 51.9853
1225560076 51.9978
1225567390 51.9857
1225574715 51.9936
1225582030 52.0042
1225589350 51.9775
1225596670 51.9995
1225603991 51.9965
1225611304 51.9985
1225618618 51.9984
1225625932 52.0048
1225633252 52.0046
1225640568 52.0043
1225647883 52.0089
1225655200 51.9951
1225662514 52.0077
1225669832 51.9967
1225677153 52.0018
1225684474 51.9919
1225691788 51.9985
1225699110 51.9915
1225706425 51.9846
1225713742 51.9837
1225721056 51.9858
1225728853 51.9622
1225736086 51.9904
1225743399 51.9906
1225750718 51.9869
1225758044 51.9969
1225765363 51.9876
1225772684 52.0040
1225779998 51.9973
1225787311 51.9655
1225794631 51.9789
1225801944 51.9941
1225809257 51.9884
1225816580 52.0065
1225823894 51.9981
1225831209 51.9965
1225838530 52.0039
1225845843 52.0065
1225853157 52.0095
1225860470 52.0136
1225867784 52.0036
1225875104 52.0051
1225882418 52.0058
1225889731 52.0013
1225897053 51.9989
1225904366 51.9918
1225911686 52.0104
1225919001 51.9652
1225926324 51.9785
1225933648 52.0005
1225940968 52.0003
1225948290 51.9995
1225955613 52.0075
1225962932 51.9685
1225970255 51.9864
1225977570 51.9906
1225984891 51.9700
1225992216 51.9316
1225999529 51.9357
1226006849 51.9288
1226014165 51.9291
1226021485 51.9374
1226028807 51.9383
1226036125 51.9433
1226043439 51.9248
1226050752 51.9179
1226058071 51.9276
1226065385 51.9143
1226072703 51.9360
1226080017 51.9410
1226087331 51.9423
1226094644 51.9331
1226101964 51.9202
1226109288 51.9300
1226116602 51.9351
1226123925 51.9379
1226131246 51.9423
1226138562 51.9430
1226145876 51.9177
1226153189 51.8979
1226160502 51.9141
1226167825 51.9286
1226175138 51.9281
1226182457 51.9317
1226189778 51.9174
1226197095 51.9165
1226204414 51.9248
1226211731 51.9052
1226219046 51.9426
1226226361 51.9306
1226233679 51.9313
1226240995 51.9301
1226248316 51.9280
1226255633 51.9324
1226262947 51.9375
1226270260 51.9290
1226277574 51.9300
1226284895 51.9294
1226292216 51.9248
1226299534 51.9234
1226306855 51.9251
1226314169 51.9196
1226321486 51.9126
1226328800 51.8995
1226336114 51.9316
1226343428 51.9919
1226350745 51.9440
1226358059 51.9347
1226365373 51.9137
1226372686 51.9471
1226380000 51.9551
1226387316 51.9591
1226394629 51.9525
1226401952 51.9584
1226409267 51.9614
1226416583 51.9595
1226423896 51.9795
1226431218 51.9695
1226438532 51.9765
1226445852 51.9772
1226453173 51.9844
1226460493 51.9870
1226467807 51.9923
1226475130 51.9837
1226482446 51.9773
1226489762 51.9405
1226497086 51.9126
1226504400 51.9221
1226511714 51.9649
1226519031 51.9633
1226526347 51.9636
1226533664 51.9580
1226540978 51.9517
1226548300 51.9500
1226555621 51.9510
1226562937 51.9591
1226570252 51.9411
1226577566 51.9433
1226584883 51.9426
1226592194 51.9429
1226599510 51.9437
1226606831 51.9293
1226614153 51.9433
1226621471 51.9546
1226628795 51.9542
1226636109 51.9595
1226643425 51.9593
1226650740 51.9553
1226658056 51.9529
1226665373 51.9442
1226672693 51.9288
1226680007 51.9459
1226687330 51.9554
1226694646 51.9248
1226701961 51.9511
1226709272 51.9458
1226716595 51.9433
1226723910 51.9353
1226731227 51.9333
1226738543 51.9463
1226745858 51.9549
1226753178 51.9622
1226760501 51.9510
1226767823 51.9587
1226775142 51.9533
1226782457 51.9590
1226789778 51.9622
1226797100 51.9637
1226804415 51.9628
1226811731 51.9581
1226819048 51.9555
1226826371 51.9576
1226833686 51.9579
1226841004 51.9572
1226848323 51.9520
1226855638 51.9635
1226862954 51.9571
1226870268 51.9561
1226877588 51.9646
1226884903 51.9566
1226892220 51.9608
1226899534 51.9685
1226906852 51.9640
1226914166 51.9517
1226921488 51.9464
1226928810 51.9502
1226936125 51.9656
1226943441 51.9321
1226950763 51.9323
1226958087 51.9155
1226965409 51.9162
1226972726 51.9075
1226980049 51.9067
1226987364 51.8837
1226994679 51.9249
1227002000 51.9418
1227009319 51.9389
1227016631 51.9366
1227023950 51.9283
1227031265 51.9391
1227038588 51.9416
1227045910 51.9381
1227053227 51.9322
1227060545 51.9233
1227067863 51.9048
1227075179 51.9260
1227082495 51.9532
1227089838 51.8946
1227097154 51.9519
1227104469 51.9595
1227111786 51.9569
1227119101 51.9556
1227126418 51.9537
1227133735 51.9900
1227141053 51.9895
1227148368 51.9614
1227155684 51.9751
1227163008 51.9504
1227170324 51.9405
1227177647 51.9425
1227184963 51.9464
1227192278 51.9495
1227199600 51.9635
1227206922 51.9546
1227214237 51.9463
1227221555 51.9685
1227228876 51.9653
1227236197 51.9669
1227243521 51.9667
1227250839 51.9748
1227258162 51.9701
1227265485 51.9464
1227272800 51.9417
1227280126 51.9364
1227287441 51.9547
1227294760 51.9518
1227302081 51.9416
1227309402 51.9555
1227316724 51.9497
1227324041 51.9395
1227331356 51.9642
1227338674 51.9558
1227345998 51.9540
1227353314 51.9543
1227360638 51.9586
1227367957 51.9507
1227375272 51.9593
1227382589 51.9550
1227389906 51.9542
1227397222 51.9573
1227404537 51.9620
1227411861 51.9593
1227419177 51.9583
1227426493 51.9556
1227433817 51.9593
1227441139 51.9550
1227448456 51.9599
1227455775 51.9546
1227463100 51.9618
1227470415 51.9524
1227477736 51.9691
1227485052 51.9606
1227492376 51.9543
1227499693 51.9553
1227507011 51.9578
1227514326 51.9584
1227521641 51.9626
1227528965 51.9638
1227536286 51.9446
1227543608 51.9568
1227550922 51.9696
1227558242 51.9920
1227565564 51.9718
1227572886 51.9782
1227580214 51.9865
1227587533 51.9964
1227594849 51.9898
1227602165 51.9987
1227609483 51.9989
1227616798 51.9932
1227624125 52.0033
1227631448 52.0146
1227638763 52.0107
1227646085 52.0127
1227653400 52.0060
1227660723 52.0043
1227668046 52.0026
1227675366 51.9925
1227682689 52.0020
1227690005 51.9914
1227697325 51.9964
1227704642 52.0121
1227711961 52.0040
1227719284 52.0036
1227726599 51.9922
1227733915 52.0048
1227741230 52.0143
1227748546 52.0095
1227755862 52.0175
1227763178 52.0019
1227770496 51.9918
1227777819 51.9922
1227785135 52.0012
1227792450 52.0060
1227799773 51.9965
1227807099 51.9987
1227814415 52.0030
1227821738 52.0115
1227829054 52.0074
1227836377 52.0176
1227843693 52.0163
1227851009 52.0094
1227858325 51.9969
1227865645 52.0092
1227872960 51.9962
1228092553 52.0079
1228099870 52.0048
1228107193 52.0129
1228114510 52.0094
1228121828 52.0119
1228129146 52.0145
1228136462 52.0199
1228143785 52.0395
1228151108 52.0142
1228158431 52.0104
1228165752 52.0157
1228173074 52.0107
1228180397 52.0196
1228187722 52.0179
1228195037 52.0302
1228202354 52.0226
1228209678 52.0361
1228216995 52.0265
1228224312 52.0230
1228231630 51.9932
1228238953 52.0067
1228246273 52.0021
1228253589 52.0004
1228260912 52.0120
1228268229 52.0182
1228275545 52.0293
1228282862 52.0296
1228290177 52.0071
1228297498 52.0379
1228304815 52.0888
1228312139 52.0972
1228319456 52.1018
1228326774 52.1095
1228334096 52.0956
1228341412 52.1209
1228348728 52.1266
1228356045 52.1258
1228363362 52.1247
1228370718 52.1305
1228378036 52.1420
1228385354 52.1336
1228392678 52.1384
1228399997 52.1323
1228407321 52.1244
1228414637 52.1272
1228421954 52.1375
1228429276 52.1445
1228436593 52.1384
1228443912 52.1195
1228451229 52.1265
1228458553 52.1600
1228465871 52.1305
1228473189 52.0525
1228480507 52.0490
1228487823 52.0505
1228495149 52.0603
1228502465 52.0660
1228509789 52.0570
1228517104 52.0570
1228524420 52.0603
1228531737 52.0631
1228539054 52.0598
1228546374 52.0538
1228553698 52.0616
1228561018 52.0615
1228568342 52.0545
1228575659 52.0378
1228582978 52.0591
1228590295 52.0546
1228597620 52.0635
1228604936 52.0665
1228612258 52.0673
1228619574 52.0623
1228626891 52.0686
1228634211 52.0608
1228641526 52.0609
1228648849 52.0550
1228656164 52.0560
1228663478 52.0598
1228670793 52.0656
1228678116 52.0576
1228685434 52.0686
1228692750 52.0657
1228700066 52.0702
1228707382 52.0648
1228714697 52.0553
1228722020 52.0750
1228729337 52.0839
1228736652 52.1425
1228743969 52.1364
1228751294 52.1728
1228758617 52.1661
1228765933 52.1607
1228773250 52.1355
1228780572 52.1288
1228787888 52.1377
1228795210 52.1279
1228802533 52.1325
1228809852 52.1463
1228817176 52.1471
1228824492 52.1409
1228831808 52.1356
1228839125 52.1396
1228846442 52.1349
1228853759 52.1552
1228861084 52.1241
1228868407 52.1202
1228875732 52.1305
1228883055 52.1303
1228890381 52.1653
1228897703 52.1394
1228905021 52.1358
1228912344 52.2229
1228919660 52.1340
1228926976 52.1376
1228934293 52.1360
1228941610 52.1343
1228948926 52.1304
1228956243 52.1327
1228963559 52.1445
1228970875 52.1434
1228978195 52.1428
1228985515 52.1432
1228992832 52.1380
1229000156 52.1434
1229007472 52.1429
1229014796 52.1490
1229022112 52.1408
1229029429 52.1531
1229036745 52.1420
1229044062 52.1442
1229051378 52.1351
1229058702 52.1423
1229066019 52.1302
1229073344 52.1800
1229080661 52.2095
1229087978 52.1960
1229095294 52.2051
1229102618 52.2086
1229109934 52.2130
1229117256 52.2196
1229124572 52.2063
1229131893 52.2117
1229139209 52.1999
1229146528 52.2013
1229153849 52.2136
1229161173 52.2037
1229168490 52.2002
1229175806 52.1975
1229183122 52.1945
1229190440 52.1949
1229197763 52.1980
1229205085 52.1910
1229212404 52.2037
1229219728 52.1968
1229234363 52.1835
1229241680 52.1912
1229248997 52.1812
1229256316 52.1886
1229263641 52.1980
1229270965 52.2052
1229278290 52.1996
1229285606 52.2038
1229292927 52.1964
1229300250 52.1943
1229307566 52.1958
1229314891 52.2043
1229322216 52.1719
1229329540 52.1938
1229336865 52.1918
1229344181 52.1980
1229351505 52.1691
1229358821 52.2123
1229366144 52.2841
1229373461 52.2985
1229380786 52.2896
1229388102 52.2918
1229395419 52.2964
1229402740 52.2906
1229410057 52.2804
1229417381 52.2741
1229424699 52.2797
1229432017 52.2746
1229439338 52.2994
1229446654 52.3022
1229453980 52.2787
1229461298 52.3031
1229468615 52.3189
1229475930 52.3101
1229483246 52.3198
1229490567 52.2792
1229497892 52.3129
1229505212 52.2790
1229512538 52.2821
1229519854 52.2703
1229527171 52.2943
1229534495 52.2821
1229541812 52.2671
1229549128 52.3002
1229556445 52.2892
1229563774 52.3034
1229571098 52.3266
1229578415 52.3113
1229585735 52.3088
1229593054 52.2656
1229600378 52.3167
1229607702 52.2844
1229615028 52.3007
1229622342 52.3283
1229629669 52.3148
1229636994 52.3035
1229644317 52.3121
1229651634 52.3266
1229658950 52.3246
1229666268 52.3331
1229673585 52.2404
1229680903 52.2282
1229688239 52.2028
1229695564 52.2015
1229702888 52.2281
1229710204 52.4488
1229717529 52.4398
1229724855 52.4049
1229732172 52.1973
1229739496 52.4586
1229746822 52.4887
1229754146 52.2150
1229761472 52.2769
1229768793 52.4679
1229776111 52.3210
1229783429 52.2645
1229790751 52.2582
1229798067 52.2653
1229805383 52.2611
1229812700 52.2763
1229820016 52.2794
1229827332 52.2753
1229834658 52.2633
1229841975 52.2713
1229849300 52.2466
1229856618 52.2840
1229863943 52.2879
1229871259 52.2670
1229878585 52.2586
1229885912 52.2835
1229893229 52.2809
1229900547 52.2805
1229907871 52.2790
1229915187 52.2744
1227880275 51.9861
1227887591 51.9956
1227894915 51.9939
1227902231 51.9996
1227909554 51.9982
1227916871 52.0107
1227924194 52.0107
1227931515 52.0101
1227938836 52.0025
1229922504 52.2697
1229929821 52.2734
1229937147 52.2848
1229944470 52.2785
1229951787 52.2660
1229959111 52.2728
1229966436 52.2969
1229973764 52.2733
1229981092 52.2536
1229988414 52.2409
1229995732 52.2565
1230003052 52.2569
1230010377 52.2495
1230017696 52.2493
1230025012 52.2561
1230032329 52.2561
1230039646 52.2508
1230046971 52.2393
1230054291 52.2367
1230061607 52.2351
1230068930 52.2423
1230076247 52.2333
1230083565 52.2428
1230090882 52.2336
1230098198 52.2418
1230105515 52.2336
1230112841 52.2530
1230120167 52.2567
1230127495 52.2476
1230134813 52.2512
1230142138 52.2444
1230149464 52.2561
1230156788 52.2503
1230164106 52.2494
1230171425 52.2437
1230178748 52.2504
1230186074 52.2416
1230193390 52.2432
1230200708 52.2329
1230208025 52.2389
1230215341 52.2338
1230222662 52.2340
1230229980 52.2503
1230237432 52.3000
1230248449 52.2366
1230255762 52.2266
1230263092 52.2250
1230270406 52.2163
1230277719 52.2197
1230285036 52.2362
1230292355 52.2018
1230299668 52.2313
1230306982 52.2224
1230314300 52.2246
1230321614 52.2379
1230328927 52.2373
1230336241 52.2324
1230343554 52.2393
1230350869 52.2306
1230358183 52.2333
1230365497 52.2392
1230372810 52.2299
1230380131 52.2329
1230387445 52.2270
1230394762 52.2405
1230402075 52.2403
1230409394 52.2360
1230416714 52.2300
1230424028 52.2313
1230431341 52.2405
1230438657 52.2457
1230445971 52.2438
1230453284 52.2472
1230460606 52.2486
1230467918 52.2535
1230475232 52.2531
1230482546 52.2572
1230489869 52.2519
1230497191 52.2551
1230504506 52.2553
1230511819 52.2586
1230519134 52.2688
1230526451 52.2547
1230533772 52.2680
1230541095 52.2781
1230775199 52.2975
1230782516 52.2991
1230789861 52.2641
1230797173 52.2715
1230804486 52.2665
1230811802 52.2650
1230826431 52.2664
1230833746 52.2648
1230841063 52.2777
1230848376 52.2609
1230855689 52.2699
1230863009 52.2668
1230870322 52.2691
1230877636 52.2653
1230884958 52.2756
1230892278 52.2592
1230899600 52.2573
1230906914 52.2660
1230914227 52.2528
1230921541 52.2646
1230928856 52.2707
1230936168 52.2613
1230943482 52.2665
1230950796 52.2620
1230958112 52.2691
1230965426 52.2678
1230972742 52.2752
1230980057 52.2712
1230987371 52.2732
1230994687 52.2885
1231002004 52.2702
1231009319 52.2654
1231016633 52.2745
1231023955 52.2614
1231031270 52.2677
1231038591 52.2855
1231045906 52.2812
1231053221 52.2777
1231060535 52.2778
1231067851 52.2684
1231075166 52.3123
1231082479 52.3006
1231089793 52.3025
1231097106 52.3186
1231104426 52.3112
1231111740 52.3087
1231119060 52.3120
1231126373 52.3257
1231133689 52.3060
1231141009 52.3048
1231148324 52.2816
1231155638 52.2820
1231162952 52.2755
1231170266 52.2941
1231177584 52.2873
1231184904 52.2641
1231192218 52.2183
1231199533 52.2575
1231206847 52.2665
1231214161 52.2920
1231221475 52.2929
1231228790 52.2922
1231236106 52.3094
1231243420 52.3069
1231250736 52.2940
1231258058 52.2963
1231265380 52.2976
1231272694 52.2930
1231280008 52.2900
1231287324 52.2948
1231294638 52.2857
1231301954 52.2788
1231309269 52.2914
1231316592 52.2920
1231323907 52.2887
1231331223 52.2973
1231338538 52.2982
1231345855 52.2918
1231353171 52.2940
1231360485 52.2970
1231367808 52.3051
1231375128 52.2993
1231382443 52.3038
1231389758 52.3051
1231397079 52.3089
1231404395 52.3142
1231411718 52.3128
1231419033 52.3124
1231426356 52.3125
1231433678 52.3211
1231440994 52.3391
1231448310 52.3349
1231455628 52.3187
1231462945 52.3179
1231470259 52.3188
1231477575 52.3199
1231484891 52.3221
1231492205 52.3222
1231499489 52.3075
1231506800 52.3114
1231514122 52.3049
1231521437 52.3173
1231528751 52.3235
1231536063 52.3287
1231543373 52.3255
1231550694 52.3287
1231558007 52.3258
1231565321 52.3259
1231572639 52.3160
1231579962 52.3244
1231587284 52.3106
1231601915 52.3169
1231609238 52.3179
1231616554 52.3126
1231623868 52.3147
1231631182 52.3127
1231638506 52.3166
1231645820 52.3098
1231653134 52.3361
1231660450 52.3247
1231667772 52.3299
1231675086 52.3272
1231682406 52.3295
1231689725 52.3286
1231697043 52.3249
1231704357 52.3346
1231711671 52.3274
1231718985 52.3261
1231726300 52.3225
1231733614 52.3213
1231740938 52.3214
1231755574 52.3346
1231762896 52.2948
1231770214 50.6214
1231777491 52.3400
1231784814 52.3328
1231792127 52.3330
1231799444 52.3515
1231806756 52.3218
1231814077 52.3105
1231821390 52.3364
1231828704 52.3317
1231836021 52.3070
1231843336 52.3064
1231850649 52.3017
1231857970 52.3086
1231865290 52.3112
1231872604 52.3030
1231879919 52.3080
1231887241 52.3160
1231894556 52.3173
1231901880 52.3170
1231909193 52.3245
1231916514 52.3148
1231923834 52.3655
1231931149 52.3611
1231938465 52.3815
1231945787 52.3919
1231953102 52.3945
1231960418 52.3962
1231967733 52.3858
1231975048 52.3696
1231982363 52.3616
1231989677 52.3653
1231996992 52.3594
1232004307 52.3578
1232011624 52.3783
1232018939 52.3610
1232026256 52.3397
1232033575 52.3633
1232040898 52.3659
1232048212 52.3576
1232055545 52.3594
1232062869 52.3564
1232070194 52.3544
1232077519 52.3510
1232084834 52.3473
1232092150 52.3535
1232099464 52.3546
1232106779 52.3384
1232114093 52.3502
1232121408 52.3429
1232128724 52.3463
1232136047 52.3558
1232143372 52.3538
1232150690 52.3523
1232158005 52.3559
1232165321 52.3603
1232172637 52.3526
1232179962 52.3546
1232187279 52.3463
1232194600 52.3444
1232201917 52.3507
1232209232 52.3388
1232216546 52.3425
1232223862 52.3266
1232231186 52.3419
1232238510 52.3502
1232245828 52.3394
1232253147 52.3258
1232260463 52.3353
1232267778 52.3180
1232275093 52.3332
1232282410 52.3381
1232289727 52.3483
1232297049 52.3491
1232304367 52.3587
1232311688 52.3572
1232319003 52.3542
1232326317 52.3531
1232333632 52.3568
1232340947 52.3516
1232348268 52.3413
1232355592 52.3379
1232362913 52.3473
1232370234 52.3545
1232377552 52.3390
1232384866 52.3380
1232392188 52.3276
1232399511 52.3365
1232406827 52.3428
1232414149 52.3256
1232421464 52.3470
1232428779 52.3489
1232436097 52.3481
1232443414 52.3428
1232450730 52.3220
1232458045 52.3570
1232465360 52.3591
1232472680 52.3439
1232480005 52.3593
1232487321 52.3468
1232494644 52.3402
1232501961 52.3425
1232509281 52.3473
1232516602 52.3691
1232523925 52.3427
1232531241 52.3417
1232538557 52.3203
1232545877 52.3439
1232553192 52.3629
1232560515 52.3579
1232567839 52.3576
1232575155 52.3567
1232582471 52.3505
1232589794 52.3701
1232597119 52.3637
1232604444 52.3591
1232611765 52.3608
1232619082 52.3662
1232626398 52.3619
1232633721 52.3602
1232641041 52.3561
1232648357 52.3370
1232655673 52.3512
1232670323 52.3403
1232677641 52.3450
1232684957 52.3370
1232692278 52.3459
1232699594 52.3376
1232706917 52.3064
1232714233 52.3415
1232721555 52.3372
1232728879 52.3462
1232736199 52.3521
1232743515 52.3506
1232750834 52.3532
1232758150 52.3525
1232765470 52.3696
1232772788 52.3744
1232780113 52.3565
1232787428 52.3560
1232794751 52.3509
1232802068 52.3530
1232809390 52.3427
1232816705 52.3454
1232824029 52.3473
1232831354 52.3613
1232838675 52.3436
1232845992 52.3190
1232853317 52.3440
1232860634 52.3406
1232867951 52.3392
1232875275 52.3493
1232882603 52.3596
1232889919 52.3533
1232897241 52.3754
1232904557 52.3544
1232911878 52.3337
1232919202 52.3615
1232926522 52.3600
1232933837 52.3717
1232941162 52.3769
1232948482 52.3703
1232955804 52.3664
1232963120 52.4090
1232970438 52.4127
1232977754 52.4226
1232985070 52.4158
1232992386 52.4228
1232999702 52.4091
1233007018 52.4233
1233014335 52.4182
1233021652 52.4364
1233028970 52.4237
1233036309 52.4130
1233043634 52.4407
1233050956 52.4195
1233058275 52.4250
1233065598 52.4310
1233072914 52.4340
1233080235 52.4401
1233087555 52.4434
1233094874 52.4222
1233102201 52.4219
1233109520 52.4158
1233116839 52.4215
1233124159 52.4067
1233131482 52.4251
1233138811 52.4181
1233146139 52.4262
1233153465 52.4231
1233160789 52.4024
1233168110 52.4101
1233175430 52.4058
1233453677 52.3918
1233461002 52.3991
1233468361 52.3936
1233475681 52.4074
1233482999 52.3993
1233490318 52.4060
1233497639 52.3700
1233504959 52.3731
1233512280 52.3676
1233519608 52.3703
1233526927 52.3721
1233534246 52.3851
1233541574 52.3774
1233548900 52.3779
1233556229 52.3642
1233563556 52.3834
1233570887 52.3770
1233578217 52.3882
1233585537 52.3818
1233592859 52.3593
1233600178 52.3266
1233607497 52.3246
1233614822 52.3275
1233622141 52.3442
1233629460 52.3462
1233636781 52.3550
1233644102 52.3353
1233651434 52.2879
1233658760 52.2716
1233666082 52.2666
1233673414 52.2499
1233680743 52.2603
1233688071 52.2546
1233695390 52.2492
1233708750 52.2571
1233716076 52.2556
1233723401 52.2501
1233730719 52.2436
1233738039 52.2430
1233745358 52.2405
1233752689 52.2365
1233760007 52.2380
1233767334 52.2116
1233774661 52.2484
1233781980 52.2503
1233789297 52.2259
1233796624 52.2327
1233803942 52.2421
1233811269 52.2403
1233818588 52.2142
1233825912 52.2264
1233833240 52.2253
1233840559 52.2113
1233847884 52.2299
1233855202 52.2193
1233862522 52.2440
1233869844 52.2391
1233877162 52.2375
1233884490 52.2483
1233891816 52.2384
1233899145 52.2360
1233906464 52.2301
1233913790 52.2336
1233921111 52.2308
1233928437 52.2297
1233935763 52.2103
1233957736 52.2445
1233965055 52.2290
1233972374 52.2257
1233979691 52.2432
1233987010 52.2312
1233994339 52.2483
1234001665 52.2387
1234008984 52.2339
1234016311 52.2304
1234023640 52.2260
1234030964 52.2364
1234038290 52.2350
1234045610 52.2331
1234052929 52.2413
1234060251 52.2388
1234067571 52.2456
1234074900 52.1911
1234082219 52.2306
1234089546 52.2593
1234096871 52.2144
1234104193 52.2177
1234111520 52.2294
1234118844 52.2203
1234126162 52.2318
1234133480 52.2432
1234140807 52.2374
1234148125 52.2257
1234155454 52.2375
1234162776 52.2338
1234170101 52.2415
1234177428 52.2467
1234184756 52.2372
1234192075 52.2321
1234199394 52.2326
1234206712 52.2427
1234214032 52.1913
1234221351 52.2173
1234228675 52.2300
1234236001 52.2521
1234243325 52.2363
1234250650 52.2589
1234257978 52.2632
1234265307 52.2584
1234272628 52.2354
1234279953 52.2602
1234287282 52.2695
1234294607 52.2476
1234301926 52.2644
1234309252 52.2432
1234316579 52.2523
1234323898 52.2371
1234331223 52.2635
1234338550 52.2591
1234345869 52.2597
1234353188 52.2561
1234360511 52.2458
1234367836 52.2385
1234375166 52.2366
1234382493 52.2450
1234389822 52.2464
1234397140 52.2492
1234404462 52.2635
1234411788 52.2094
1234419108 52.2438
1234426428 52.2423
1234433766 52.2405
1234441085 52.2456
1234448413 52.2487
1234455739 52.2547
1234463068 52.2564
1234470392 52.2447
1234477721 52.2571
1234485045 52.2564
1234492373 52.2499
1234499692 52.2667
1234507021 52.2638
1234514348 52.2448
1234521676 52.2577
1234529002 52.2540
1234536330 52.2496
1234543656 52.2550
1234550983 52.2618
1234558302 52.2451
1234565623 52.2558
1234572942 52.2584
1234580271 52.2540
1234587591 52.2627
1234594916 52.2642
1234602236 52.2656
1234609563 52.2607
1234616882 52.2546
1234624203 52.2565
1234631522 52.2593
1234638847 52.2585
1234646166 52.2614
1234653493 52.2513
1234660812 52.2601
1234668132 52.2756
1234675452 52.2537
1234682772 52.2561
1234690094 52.2599
1234697417 52.2514
1234704742 52.2359
1234712061 52.2404
1234719377 52.2560
1234726694 52.2538
1234734011 52.2542
1234741327 52.2622
1234748645 52.2644
1234755963 52.2577
1234763283 52.2574
1234770606 52.2516
1234777925 52.2549
1234785245 52.2666
1234792570 52.2567
1234799896 52.2438
1234807220 52.2211
1234814539 52.2652
1234821859 52.2514
1234829178 52.2357
1234843850 52.2448
1234851170 52.2404
1234858490 52.2364
1234865844 52.2457
1234873172 52.2504
1234880493 52.2328
1234887823 52.2489
1234895143 52.2132
1234902464 52.2127
1234909789 52.2305
1234917120 52.2361
1234924450 52.2457
1234931770 52.2404
1234939091 52.2502
1234946412 52.2450
1234953742 52.2389
1234961071 52.2257
1234968397 52.2356
1234975726 52.2451
1234983047 52.3101
1234990368 52.2452
1234997698 52.2503
1235005021 52.2433
1235012342 52.2420
1235019663 52.2553
1235026984 52.2592
1235034304 52.2677
1235041630 52.2578
1235048959 52.2480
1235056280 52.2577
1235070922 52.2454
1235078242 52.2608
1235085563 52.2163
1235092893 52.2365
1235100211 52.2624
1235107532 52.2713
1235114861 52.2623
1235122190 52.2379
1235129522 52.2408
1235136853 52.2596
1235144174 52.2276
1235151495 52.2519
1235158825 52.2643
1235166154 52.2497
1235173482 52.2234
1235180807 52.2246
1235188128 52.2412
1235195448 52.2349
1235202768 52.2152
1235210089 52.2067
1235217419 52.2373
1235224740 52.2511
1235232069 52.2337
1235239395 52.2189
1235246717 52.2360
1235254038 52.2254
1235261363 52.2149
1235268701 52.2205
1235276023 52.2436
1235283353 52.2293
1235290683 52.2315
1235298014 52.2367
1235305344 52.2349
1235312675 52.2596
1235320005 52.2391
1235327336 52.2431
1235334660 52.2157
1235341981 52.2217
1235349301 52.2291
1235356631 52.2666
1235363961 52.2417
1235371284 52.2403
1235378606 52.2739
1235385937 52.2348
1235393258 52.2357
1235400582 52.3305
1235407813 52.1387
1235415133 52.2536
1235422463 52.2541
1235429781 52.1878
1235437108 52.2274
1235444428 52.2615
1235451751 52.2330
1235459071 52.2470
1235466397 52.2560
1235473717 52.2268
1235481040 52.2374
1235488368 52.2251
1235495693 52.2142
1235503018 52.2508
1235510344 52.2309
1235517663 52.2498
1235524992 52.2448
1235532312 52.2249
1235539634 52.2423
1235546962 52.2452
1235554286 52.2204
1235561613 52.2570
1235568942 52.2460
1235576262 52.2268
1235583584 52.2555
1235590903 52.2384
1235598224 52.2125
1235605545 52.2480
1235612864 52.2597
1235620195 52.2441
1235627515 52.2254
1235634835 52.2555
1235642153 52.2690
1235649482 52.2410
1235656802 52.2485
1235664119 52.2679
1235671438 52.2592
1235678764 52.2631
1235686082 52.2446
1235693398 52.2874
1235700720 52.2687
1235708036 52.2508
1235715355 52.2438
1235722672 52.2805
1235729989 52.2743
1235737307 52.2436
1235744631 52.2302
1235751956 52.2668
1235759280 52.2637
1235766598 52.2413
1235773921 52.2229
1235781238 52.2563
1235788561 52.2269
1235795886 52.2342
1235803203 52.2277
1235810529 52.2475
1235817856 52.2324
1235825179 52.2154
1235832501 52.2453
1235839819 52.2528
1235847144 52.2312
1235869112 52.2507
1235876438 52.2308
1235883762 52.2272
1235891080 52.2386
1235898408 52.2437
1235905730 52.1836
1235913047 52.1963
1235920364 52.2394
1235927690 52.2374
1235935014 52.2201
1235942332 52.2007
1235949649 52.2031
1235956966 52.2477
1235964288 52.2233
1235971610 52.2123
1235978928 52.2369
1235986248 52.2342
1235993572 52.1971
1236000899 52.1995
1236008225 52.2339
1236015542 52.2053
1236022868 52.1940
1236030186 52.1853
1236037514 52.2799
1236044719 52.2122
1236059356 52.1839
1236073986 52.1998
1236081300 52.1732
1236088621 52.1685
1236095934 52.2006
1236103248 52.2084
1236110565 52.1880
1236117889 52.1810
1236125213 52.1997
1236132533 52.1874
1236139851 52.1762
1236147169 52.1940
1236154490 52.1772
1236161870 52.1313
1236169279 52.8237
1236210483 52.1837
1236217798 52.2080
1236225117 52.2068
1236232438 52.1961
1236239761 52.2043
1236247084 52.2037
1236254401 52.2126
1236261723 52.2107
1236269038 52.2060
1236276363 52.2006
1236283684 52.2159
1236291007 52.2257
1236298324 52.2277
1236305640 52.2136
1236312957 52.2130
1236320274 52.2116
1236327591 52.2157
1236334908 52.2182
1236342230 52.2122
1236349546 52.1982
1236356862 52.2189
1236364180 52.1777
1236371501 52.1641
1236378819 52.1497
1236386141 52.1872
1236393465 52.1794
1236400782 52.1848
1236408101 52.1785
1236415416 52.1935
1236422740 52.2158
1236430056 52.2078
1236437373 52.2150
1236444689 52.1981
1236452007 52.1706
1236459323 52.2178
1236466643 52.2023
1236473967 52.2158
1236481285 52.2175
1236488606 52.2209
1236495931 52.2124
1236503254 52.2092
1236510570 52.2097
1236517895 52.2172
1236525211 52.1929
1236532534 52.2124
1236539852 52.2046
1236547168 52.2171
1236554486 52.2155
1236561803 52.2067
1236569119 52.2056
1236576436 52.2099
1236583755 52.2028
1236591080 52.2079
1236598398 52.1989
1236605718 52.1854
1236613035 52.1812
1236620358 52.2019
1236627681 52.1859
1236634998 52.1702
1236642316 52.1811
1236649633 52.2000
1236656949 52.1965
1236664271 52.2254
1236671588 52.2085
1236678905 52.2109
1236686225 52.1929
1236693543 52.1888
1236700865 52.1763
1236708182 52.1941
1236715499 52.1958
1236722823 52.1691
1236730140 52.1638
1236737460 52.1751
1236744786 52.1783
1236752104 52.1687
1236759428 52.1885
1236766747 52.1983
1236774069 52.1881
1236781386 52.1837
1236788704 52.1934
1236796021 52.2065
1236803339 52.2058
1236810661 52.1768
1236817979 52.1824
1236825304 52.1937
1236832628 52.1876
1236839946 52.1895
1236847264 52.1945
1236854583 52.2088
1236861901 52.2135
1236869222 52.1977
1236876541 52.1712
1236883858 52.1798
1236891174 52.1744
1236898489 52.1642
1236905808 52.1740
1236913126 52.1810
1236920444 52.1818
1236927765 52.1825
1236935085 52.1817
1236942403 52.1868
1236949730 52.1926
1236957048 52.2026
1236964376 52.2016
1236971695 52.2037
1236979013 52.2040
1236986330 52.1997
1236993647 52.2110
1237000972 52.2101
1237008300 52.2061
1237015619 52.1976
1237022944 52.2129
1237030266 52.2053
1237037584 52.2062
1237044902 52.1971
1237052228 52.1931
1237059552 52.1861
1237066878 52.1914
1237074196 52.1971
1237081513 52.2007
1237088836 52.2027
1237103472 52.1998
1237110791 52.2082
1237118109 52.2014
1237125432 52.1998
1237132750 52.1912
1237140078 52.2048
1237147396 52.1999
1237154716 52.1946
1237162034 52.2151
1237169352 52.2146
1237176669 52.2152
1237183988 52.2070
1237191308 52.2100
1237198668 52.2210
1237205993 52.2095
1237213312 52.2130
1237220636 52.1902
1237227954 52.2084
1237235275 52.2069
1237242593 52.2118
1237249917 52.2405
1237257236 52.2458
1237264562 52.2266
1237271886 52.2247
1237279204 52.2187
1237286523 52.2071
1237293842 52.1973
1237301161 52.1986
1237308480 52.1708
1237315806 52.2088
1237323138 52.2138
1237330465 52.1991
1237337788 52.1927
1237345107 52.1963
1237352434 52.1005
1237367088 52.1836
1237374415 52.1726
1237381741 52.1883
1237389069 52.1797
1237396391 52.1800
1237403714 52.1766
1237411032 52.1826
1237418360 52.1809
1237425679 52.2001
1237433003 52.1940
1237440322 52.1801
1237447649 52.1832
1237454976 52.1756
1237462300 52.1757
1237469620 52.1781
1237476948 52.1830
1237484274 52.1969
1237491594 52.1972
1237506231 52.1845
1237513553 52.1986
1237520872 52.1929
1237528193 52.1990
1237535520 52.1888
1237542848 52.1816
1237550175 52.1818
1237557494 52.1782
1237564816 52.1838
1237572135 52.1841
1237579454 52.1832
1237586773 52.1678
1237594093 52.1728
1237608730 52.1681
1237616051 52.1575
1237623371 52.1622
1237630714 52.1653
1237638035 52.1608
1237645362 52.1605
1237652683 52.1628
1237660003 52.1652
1237667332 52.1707
1237674653 52.1750
1237681972 52.1898
1237689299 52.1869
1237696618 52.1845
1237703937 52.1856
1237711266 52.1838
1237718587 52.1852
1237725906 52.1827
1237733225 52.1653
1237740544 52.1713
1237747863 52.1755
1237755189 52.1699
1237762507 52.1761
1237769833 52.1797
1237777152 52.1729
1237784473 52.1824
1237791793 52.1804
1237799115 52.1716
1237806435 52.1747
1237813761 52.1635
1237821085 52.1705
1237828413 52.1748
1237835742 52.1740
1237843061 52.1567
1237850385 52.1728
1237857703 52.1791
1237865023 52.1830
1237872342 52.1907
1237886998 52.1881
1237894325 52.1933
1237901641 52.1960
1237908961 52.1866
1237916281 52.1917
1237923601 52.1893
1237930927 52.1712
1237938247 52.1803
1237945570 52.1751
1237952890 52.1810
1237960217 52.1763
1237967544 52.2020
1237974863 52.1822
1237982191 52.1788
1237989511 52.1851
1237996831 52.1699
1238004150 52.1662
1238011470 52.1813
1238018790 52.2215
1238026111 52.2287
1238033432 52.2299
1238040757 52.2124
1238092559 52.2201
1238107195 52.2159
1238114513 52.2182
1238121838 52.2220
1238129156 52.2389
1238136488 52.2142
1238143808 52.2177
1238151126 52.2137
1238158442 52.2293
1238165764 52.2257
1238173080 52.2229
1238180409 52.2174
1238187729 52.2141
1238195049 52.2136
1238202367 52.2308
1238209685 52.2187
1238217007 52.2180
1238224330 52.2130
1238231657 52.2315
1238238974 52.2385
1238378047 52.2451
1238385365 52.2333
1238392681 52.2378
1238400009 52.2192
1238407334 52.2364
1238414662 52.2332
1238421987 52.2247
1238429305 52.2436
1238436631 52.2408
1238443948 52.2511
1238451267 52.2376
1238458582 52.2373
1238465899 52.2393
1238473217 52.2645
1238480532 52.2538
1238487849 52.2392
1238495164 52.2334
1238502488 52.2391
1238509814 52.2305
1238517131 52.2230
1238524454 52.2311
1238531780 52.2337
1238539100 52.2543
1238546418 52.2150
1238553757 52.2022
1238561084 52.1891
1238568402 52.1938
1238575729 52.2062
1238583048 52.1969
1238590373 52.2074
1238597695 52.2000
1241276046 52.3961
1241276396 52.3395
1241276733 52.3472
1241277784 52.3912
1241281784 52.3491
1241282417 52.3450
1241283182 52.3631
1241283539 52.2646
1241287190 52.2852
1241287636 52.2458
1241288823 52.2531
1241289412 52.2412
1241293473 52.2495
1241293934 52.2494
1241294475 52.2534
1241295109 52.2484
1241300097 52.2570
1241300618 52.2405
1241301159 52.2318
1241301848 52.2103
1241305483 52.2130
1241305828 52.2131
1241306484 52.2259
1241311200 52.2188
1241325464 52.2468
1241332700 52.2391
1241339912 52.2373
1241344341 52.1205
1241347566 52.3249
1241347931 52.3257
1241348254 52.3271
1241348571 52.3240
1241351236 52.3247
1241351565 52.3221
1241351877 52.3241
1241355273 52.3170
1241355631 52.3261
1241355967 52.3359
1241356334 52.3134
1241359477 52.3155
1241359823 52.3221
1241360501 52.3156
1241360855 52.3215
1241364654 52.3211
1241365953 52.3222
1241366403 52.3176
1241367014 52.3212
1241370415 52.3178
1241370914 52.3099
1241371328 52.3241
1241371652 52.3300
1241375542 52.3303
1241376260 52.3329
1241376968 52.2929
1241377404 52.3288
1241380984 52.3221
1241381904 52.3218
1241382781 52.3192
1241383316 52.3254
1241388189 52.3265
1241388997 52.3083
1241389686 52.3116
1241390291 52.2868
1241394255 52.2369
1241394615 52.2380
1241394930 52.2350
1241395253 52.2135
1241398453 52.2243
1241398785 52.2356
1241399094 52.2479
1241399409 52.2513
1241401771 52.2479
1241411938 52.2462
1241419272 52.2417
1241426266 52.2585
1241433438 52.3258
1241433778 52.3249
1241434135 52.3146
1241434455 52.3109
1241437465 52.3098
1241437849 52.3101
1241438171 52.3110
1241438584 52.3173
1241459908 53.5813
1241460195 53.5769
1241460469 53.5849
1241460912 53.5784
1241465359 53.5780
1241465633 53.6073
1241465889 53.6168
1241466151 53.5581
1241470400 53.5598
1241471338 53.5668
1241472190 53.5812
1241472486 53.5833
1241476255 53.5822
1241476545 53.5662
1241476924 53.5812
1241477334 53.5889
1241480578 53.5909
1241480811 53.5572
1241481016 53.5570
1241481211 53.5956
1241484360 53.5914
1241484582 53.5433
1241484785 53.5595
1241485008 53.5510
1241488073 53.5485
1241488294 53.5297
1241488499 53.5414
1241488705 53.5361
1241492231 53.5360
1241492449 53.5362
1241492658 53.5354
1241497115 53.4548
1241497394 53.4505
1241497649 53.4521
1241497898 53.4484
1241502023 53.4602
1241502312 53.4571
1241502628 53.4780
1241502888 53.4625
1241506588 53.4682
1241506864 53.4541
1241507111 53.4590
1241507356 53.4548
1241511426 53.4605
1241511734 53.4569
1241511993 53.4644
1241512245 53.4592
1241516267 53.4357
1241516544 53.4336
1241516803 53.4399
1241517082 53.4324
1241521036 53.4402
1241521307 53.4430
1241521548 53.4442
1241521866 53.4409
1241525687 53.4351
1241525994 53.4344
1241526259 53.4079
1241526521 53.4244
1241530739 53.4259
1241531023 53.4435
1241531320 53.4249
1241531574 53.4638
1241535391 53.4722
1241535667 53.4374
1241535914 53.4486
1241536812 53.4425
1241541880 53.4637
1241542225 53.4585
1241542478 53.4568
1241542727 53.4823
1241547348 53.4703
1241548282 53.4687
1241548641 53.4644
1241549050 53.4643
1241553913 53.4782
1241554667 53.4706
1241555281 53.4724
1241555619 53.4791
1241560169 53.4793
1241560541 53.5171
1241561071 53.4749
1241561664 53.4747
1241566245 53.2535
1241566531 53.2477
1241566781 53.2419
1241567040 53.2668
1241570868 53.2586
1241571151 53.2202
1241571403 53.2187
1241571658 53.2056
1241575698 53.2175
1241576117 53.2038
1241576526 53.2056
1241576830 53.2036
1241581346 53.1743
1241581670 53.2151
1241581933 53.2113
1241582210 53.1867
1241586499 53.1974
1241586912 53.1899
1241587241 53.1849
1241587510 53.1861
1241591552 53.1300
1241591847 53.1294
1241592119 53.1324
1241592402 53.1237
1241596808 53.1262
1241597107 53.1269
1241597367 53.1308
1241597760 53.1059
1241602394 53.1047
1241602699 53.1086
1241602978 53.1314
1241603292 53.1288
1241607761 53.1282
1241608058 53.1276
1241608471 53.1316
1241608860 53.1356
1241612688 53.1367
1241612988 53.1292
1241613278 52.8043
1241617347 52.7876
1241617683 52.7902
1241617968 52.7765
1241618246 52.7995
1241622956 52.8050
1241623463 52.8036
1241624037 52.8001
1241625148 52.8128
1241629313 52.5388
1241629665 52.5134
1241630093 52.5558
1241630530 52.5772
1241636192 52.5746
1241636751 52.5773
1241637475 52.5826
1241637983 52.5778
1242705435 52.2491
1242706583 52.2388
1242707804 52.2423
1242708823 52.2383
1242713346 52.2414
1242714824 52.2475
1242716042 52.2505
1242717431 52.2540
1242722409 52.2569
1242723883 52.2576
1242725453 52.2629
1242726846 52.2529
1242732563 52.2598
1242734041 52.2684
1242735554 52.1989
1242737133 52.2289
1242743198 52.2357
1242747070 52.2418
1242752169 52.1916
1242755024 52.1852
1242762379 52.1858
1242763939 52.1903
1242765313 52.1873
1242766343 52.1741
1242772448 52.1813
1242774266 52.1978
1242775518 52.2012
1242776386 52.2061
1242781842 52.1969
1242782845 52.2347
1242783668 52.2417
1242784610 52.2328
1242789981 52.2341
1242790671 52.2377
1242791459 52.2417
1242792241 52.2520
1242798225 52.2292
1242799155 52.2065
1242800123 52.2472
1242801129 52.2494
1242805766 52.3211
1242806811 52.3091
1242808142 52.3127
1242809200 52.3239
1242813999 52.3244
1242815320 52.3217
1242816392 52.3181
1242817461 52.3267
1242823502 52.3317
1242824617 52.3463
1242825847 52.3420
1242826809 52.3391
1242832510 52.3360
1242835414 52.3330
1242839846 52.3335
1242841793 52.3346
1242847625 52.3295
1242848580 52.3268
1242849372 52.3275
1242851339 52.3229
1242877194 53.5219
1242877910 53.5367
1242878552 53.5238
1242879810 53.5052
1242886646 53.4744
1242887747 53.4596
1242888745 53.4607
1242889730 53.4634
1242896090 53.4628
1242896830 53.4658
1242897833 53.4791
1242898640 53.4690
1242904374 53.4607
1242905274 53.4760
1242905869 53.4611
1242906552 53.4571
1242911973 53.1959
1242912707 53.2110
1242913265 53.2040
1242913864 53.2009
1242918885 53.1844
1242920361 53.1948
1242923260 53.2043
1242925419 53.2011
1242930762 53.1931
1242931738 53.1978
1242933787 53.2021
1242937098 53.2011
1243763357 52.3775
1243763489 52.3667
1243763592 52.3783
1243763703 52.3726
1243765784 52.3796
1243765887 52.3691
1243765990 52.3755
1243766093 52.3638
1243768155 52.3796
1243768261 52.3561
1243768361 52.3789
1243768462 52.3697
1243770541 52.3702
1243770653 52.3269
1243770760 52.3294
1243770868 52.3465
1243772910 52.3364
1243773011 52.3300
1243773126 52.3258
1243773232 52.3240
1243775383 52.3390
1243775484 52.3497
1243775592 52.3407
1243775711 52.3919
1243777694 52.3983
1243777802 52.3967
1243777907 52.3937
1243778019 52.3813
1243780165 52.3937
1243780268 52.3919
1243780384 52.4007
1243780490 52.3975
1243782542 52.4054
1243782652 52.3918
1243782778 52.3945
1243782900 52.3981
1243784956 52.3981
1243785057 52.3849
1243785172 52.3801
1243785285 52.3840
1243787339 52.3746
1243787439 52.3836
1243787545 52.3984
1243787660 52.4002
1243789741 52.3881
1243789842 52.4025
1243789942 52.4025
1243790066 52.3999
1243792178 52.4133
1243792278 52.4052
1243792392 52.4163
1243792491 52.4157
1243794529 52.4145
1243794643 52.4179
1243794747 52.4104
1243794845 52.4219
1243796932 52.3907
1243797056 52.4048
1243797159 52.3454
1243797262 52.3536
1243799315 52.4134
1243799414 52.4142
1243799515 52.3346
1243799631 52.4175
1243801777 52.3668
1243801882 52.3519
1243802003 52.3952
1243802103 52.3633
1243804209 52.3517
1243804309 52.3982
1243804410 52.3552
1243804534 52.3984
1243806619 52.4032
1243806719 52.3641
1243806825 52.4032
1243806943 52.4068
1243809013 52.3637
1243809114 52.3637
1243809240 52.3637
1243809346 52.3815
1243811418 52.4271
1243811537 52.3637
1243811642 52.3943
1243811745 52.3967
1243813756 52.3463
1243813858 52.3868
1243813958 52.3741
1243814059 52.3365
1243816162 52.3838
1243816267 52.3817
1243816368 52.3413
1243816472 52.3829
1243818577 52.3769
1243818679 52.3392
1243818780 52.3473
1243818882 52.4000
1243820944 52.3686
1243821048 52.3820
1243821141 52.4083
1243821242 52.3645
1243823334 52.3573
1243823441 52.4030
1243823541 52.6870
1243823647 52.6966
1243825778 52.3927
1243825895 52.3254
1243825995 52.3489
1243826095 52.3950
1243828254 52.3587
1243828400 52.3983
1243828520 52.3823
1243828644 52.3490
1243830802 52.3908
1243830936 52.3973
1243831039 52.3789
1243831146 52.3958
1243832928 52.3896
1243833030 52.3500
1243833131 52.3831
1243833231 52.3419
1243835395 52.3353
1243835498 52.3687
1243835600 52.3149
1243835700 52.3718
1243837747 52.3599
1243837849 52.3396
1243837962 52.3860
1243838066 52.3857
1243840156 52.3371
1243840256 52.3356
1243840367 52.3840
1243840494 52.3493
1243842571 52.3477
1243842702 52.3768
1243842823 52.3726
1243842930 52.3423
1243844983 52.3347
1243845089 52.3741
1243845210 52.3361
1243845312 52.2947
1243847309 52.3697
1243847418 52.3240
1243847522 52.3258
1243847627 52.3102
1243849770 52.3096
1243849884 52.3068
1243850007 52.3534
1243850115 52.3249
1243852144 52.3277
1243852256 52.3672
1243852358 52.3247
1243852460 52.3710
1243854557 52.3588
1243854659 52.3269
1243854763 52.3277
1243854867 52.3738
1243856956 52.3272
1243857064 52.3329
1243857187 52.3750
1243857291 52.3294
1243859344 52.3433
1243859453 52.3824
1243859556 52.3408
1243859660 52.3366
1243861834 52.3829
1243861949 52.3432
1243862054 52.3281
1243862172 52.3695
1243864205 52.3346
1243864308 52.3290
1243864414 52.3811
1243864532 52.3153
1243866577 52.3151
1243866688 52.3825
1243866798 52.3707
1243866916 52.3289
1243869079 52.3579
1243869200 52.3292
1243869325 52.3293
1243869440 52.3284
1243871374 52.3659
1243871481 52.3285
1243871589 52.3279
1243871696 52.3541
1243873826 52.3201
1243873926 52.3170
1243874031 52.3692
1243874135 52.3049
1243876274 52.3430
1243876379 52.3664
1243876488 52.3812
1243876603 52.3251
1243878663 52.3753
1243878772 52.3676
1243878882 52.3425
1243878984 52.3804
1243881093 52.3944
1243881220 52.3472
1243881340 52.3827
1243883376 52.3052
1243883479 52.3488
1243883584 52.3938
1243885919 52.3464
1243886031 52.3458
1243886143 52.2435
1243886266 52.2560
1243888335 52.2439
1243888463 52.2511
1243888569 52.2321
1243888672 52.2428
1243890781 52.2166
1243890890 52.2373
1243891013 52.2355
1243891115 52.2366
1243893107 52.2239
1243893209 52.2011
1243893326 52.2011
1243893433 52.2105
1243895528 52.1976
1243895634 52.1811
1243895748 52.1948
1243895852 52.1987
1243897933 52.2015
1243898043 52.2015
1243898146 52.2191
1243898267 52.2180
1243900320 52.2080
1243900434 52.2201
1243900538 52.2141
1243900653 52.2221
1243997628 52.2199
1243997763 52.2109
1243997870 52.2160
1243997974 52.2077
1243998079 52.2168
1243998191 52.2117
1243998300 52.2219
1244000657 52.2299
1244000815 52.2205
1244000938 52.2236
1244001063 52.2262
1244001192 52.2320
1244001313 52.2385
1244001437 52.2435
1244003742 52.2237
1244003879 52.2269
1244003990 52.2280
1244004098 52.2290
1244004211 52.2223
1244004324 52.2294
1244004445 52.2287
1244006609 52.2309
1244006743 52.2216
1244006851 52.2239
1244006961 52.2197
1244007074 52.2248
1244007178 52.2210
1244007282 52.2216
1244009564 52.2243
1244009690 52.2296
1244009800 52.2264
1244009906 52.2110
1244010016 52.2282
1244010122 52.2269
1244010228 52.2339
1244012604 52.2327
1244012736 52.2249
1244012842 52.2208
1244012948 52.2183
1244013065 52.2185
1244013172 52.2209
1244013275 52.2199
1244015590 52.2074
1244015730 52.2117
1244015833 52.2207
1244015936 52.2478
1244016042 52.2394
1244016150 52.2436
1244016255 52.2502
1244018603 52.2126
1244018734 52.2047
1244018841 52.2468
1244018944 52.2477
1244019057 52.2391
1244019180 52.2392
1244019285 52.2411
1244021616 52.2343
1244021747 52.2317
1244021855 52.2213
1244021961 52.2189
1244022065 52.2078
1244022173 52.2097
1244022292 52.2105
1244024539 52.2176
1244024680 52.2071
1244024804 52.2034
1244024910 52.2095
1244025019 52.2142
1244025124 52.2082
1244025229 52.2076
1244027373 52.2007
1244027481 52.2004
1244027586 52.2103
1244027690 52.2067
1244027804 52.1998
1244029859 52.2065
1244029990 52.2061
1244030097 52.2035
1244030204 52.2110
1244030309 52.2112
1244030413 52.2014
1244030516 52.2031
1244032872 52.1935
1244033002 52.2000
1244033108 52.1954
1244033219 52.1897
1244033326 52.1978
1244033431 52.2015
1244033536 52.1987
1244035841 52.2051
1244035970 52.2071
1244036078 52.2162
1244036183 52.2202
1244036290 52.2263
1244036397 52.2171
1244036512 52.2195
1244038886 52.2249
1244039015 52.2270
1244039120 52.2089
1244039227 52.2146
1244039333 52.2078
1244039438 52.2046
1244039542 52.2127
1244041942 52.2192
1244042077 52.2037
1244042185 52.2057
1244042294 52.2007
1244042402 52.1991
1244042510 52.1943
1244042619 52.2119
1244044963 52.1952
1244045095 52.1952
1244045201 52.1938
1244045309 52.1855
1244045417 52.2129
1244045520 52.2220
1244045630 52.2174
1244048006 52.2117
1244048138 52.2166
1244048245 52.2118
1244048351 52.1998
1244176034 52.1948
1244176219 52.1938
1244176335 52.1611
1244178795 52.2025
1244178928 52.2110
1244179033 52.2067
1244179152 52.1923
1244179259 52.2035
1244179384 52.1978
1244179508 52.1870
1244423502 52.1877
1244423638 52.1891
1244423743 52.1956
1244423868 52.1917
1244423976 52.1986
1244424109 52.1969
1244424213 52.1880
1244426543 52.1849
1244426678 52.1976
1244426787 52.1832
1244426899 52.1870
1244427010 52.1825
1244427124 52.1837
1244427228 52.1962
1244429580 52.2014
1244429703 52.1969
1244429812 52.1909
1244429918 52.2048
1244430027 52.2032
1244430134 52.1085
1244430246 52.1218
1244432636 52.0600
1244432806 52.0226
1244432935 52.1964
1244433053 52.1997
1244433180 52.1717
1244433301 52.1973
1244433423 52.1965
1244435731 52.1976
1244435882 52.1986
1244436001 52.1918
1244436118 52.1988
1244436236 52.2029
1244436358 52.1865
1244436479 52.1931
1244438533 52.1852
1244438677 52.1903
1244438784 52.1873
1244438891 52.1948
1244439002 52.1874
1244439116 52.1974
1244439221 52.1926
1244441515 52.1984
1244441653 52.1858
1244441767 52.1848
1244441874 52.1889
1244441978 52.1839
1244442084 52.1574
1244442191 52.1627
1244444516 52.1743
1244444652 52.1795
1244444755 52.1762
1244444859 52.1812
1244444968 52.1669
1244445074 52.1571
1244445183 52.1771
1244447521 52.1992
1244447656 52.1953
1244447764 52.1878
1244447871 52.1959
1244447979 52.1946
1244448088 52.1797
1244448196 52.1876
1244450568 52.1882
1244450703 52.1894
1244450809 52.1965
1244450915 52.1915
1244451043 52.1862
1244451171 52.1912
1244451290 52.1871
1244453489 52.1696
1244453624 52.1974
1244453732 52.1936
1244453839 52.1981
1244453945 52.2090
1244454055 52.2035
1244454160 52.2058
1244456523 52.2045
1244456652 52.2043
1244456755 52.1915
1244456858 52.2199
1244456961 52.2145
1244457084 52.2127
1244457187 52.2123
1244459496 52.2269
1244459645 52.2231
1244459754 52.2337
1244459862 52.2296
1244459967 52.2371
1244460076 52.2464
1244460184 52.2456
1244462449 52.2351
1244462587 52.1950
1244462694 52.1803
1244462802 52.1893
1244462909 52.2141
1244463016 52.2228
1244463125 52.2188
1244465438 52.2231
1244465571 52.2208
1244465681 52.2198
1244465791 52.2243
1244465897 52.2566
1244466009 52.2356
1244466114 52.2239
1244468435 52.2241
1244468569 52.2302
1244468675 52.2232
1244468781 52.2228
1244468891 52.2315
1244468999 52.2312
1244469105 52.2331
1244471524 52.2428
1244471656 52.2394
1244471760 52.2381
1244471870 52.2331
1244471974 52.2394
1244472082 52.2408
1244472188 52.2433
1244474519 52.2391
1244474655 52.2348
1244474766 52.2407
1244474875 52.2357
1244474985 52.2379
1244475101 52.2225
1244475208 52.2364
1244477655 52.2338
1244477788 52.2392
1244477897 52.2148
1244478005 52.2187
1244478114 52.2188
1244478220 52.2227
1244478326 52.2210
1244480636 52.2389
1244480770 52.2257
1244480876 52.2178
1244480981 52.2236
1244481089 52.2219
1244481194 52.2264
1244481298 52.2309
1244483634 52.2368
1244483764 52.2584
1244483871 52.2666
1244483977 52.2446
1244484088 52.2583
1244484195 52.4962
1244484306 52.4977
1244486686 52.4972
1244486812 52.4997
1244486917 52.5111
1244487030 52.5044
1244487138 52.5022
1244487246 52.5093
1244487351 52.4972
1244489671 52.4981
1244489801 52.4873
1244489908 52.5086
1244490016 52.5062
1244490122 52.5068
1244490230 52.5129
1244490337 52.5108
1244492727 52.4660
1244492855 52.4812
1244492960 52.5007
1244493085 52.4964
1244493197 52.5080
1244493305 52.5080
1244493419 52.5045
1244495698 52.5062
1244495824 52.5116
1244495933 52.5175
1244496049 52.5096
1244496155 52.4478
1244496265 52.4597
1244496374 52.4604
1244498632 52.4637
1244498763 52.4434
1244498873 52.4270
1244498986 52.4386
1244499097 52.4326
1244499207 52.4626
1244499316 52.4746
1244501685 52.4969
1244501820 52.4894
1244501939 52.4905
1244502049 52.4938
1244502161 52.4904
1244502268 52.4610
1244502376 52.5282
1244504656 52.5768
1244504786 52.5813
1244504896 52.5676
1244505010 52.5778
1244505124 52.5048
1244505237 52.4899
1244505340 52.4906
1244507715 52.4931
1244507846 52.4966
1244507955 52.4827
1244508065 52.4361
1244508176 52.4802
1244508284 52.4760
1244508393 52.4800
1244510612 52.4580
1244510746 52.4756
1244510856 52.4729
1244510965 52.4827
1244511088 52.4707
1244511194 52.4625
1244511309 52.4683
1244513762 52.4702
1244513895 52.4720
1244514002 52.4734
1244514109 52.4663
1244514216 52.4699
1244514335 52.4698
1244514443 52.4732
1244516708 52.4758
1244516861 52.4785
1244516983 52.4734
1244517091 52.4833
1244517199 52.4707
1244517306 52.4698
1244517413 52.4703
1244519809 52.4845
1244519970 52.4756
1244520098 52.4744
1244520235 52.4707
1244520361 52.4462
1244520489 52.4494
1244520620 52.4569
1244523368 52.4547
1244523505 52.4588
1244532825 52.4613
1244537613 52.4530
1244547105 52.4648
1244551926 52.4701
1244561560 52.4881
1244566420 52.4739
1244576073 52.4660
1244580860 52.4636
1244590451 52.4668
1244594045 52.4660
1244606053 52.4653
1244610737 52.4704
1244620344 52.4675
1244625050 52.4616
1244634669 52.4431
1244639456 52.3978
1244649076 52.4373
1244654047 52.4522
1244663681 52.4189
1244668468 52.4232
1244677966 52.4246
1244680356 52.4316
1244692452 52.4266
1244697119 52.4348
1244706604 52.4369
1244711393 52.4464
1244720965 52.4354
1244725827 52.4314
1244735531 52.4437
1244740624 52.3709
1244750022 52.4416
1244754892 52.4361
1244764354 52.4349
1244766772 52.4315
1244778880 52.4183
1244783574 52.4330
1244793172 52.4291
1244797903 52.4359
1244807585 52.4248
1244812298 52.4236
1244821988 52.4203
1244826796 52.4190
1244836468 52.4130
1244841230 52.4071
1244850779 52.4119
1244853176 52.4114
1244865190 52.4030
1244869959 52.4186
1244879552 52.4197
1244884318 52.4144
1244893826 52.4077
1244898745 52.4261
1244908342 52.4000
1244913151 52.4159
1244922803 52.4138
1244927602 52.4175
1244937184 52.3984
1244939561 52.4087
1244951608 52.4180
1244956358 52.4208
1244965927 52.4167
1244970699 52.4251
1244980306 52.4174
1244985163 52.4086
1244994643 52.4138
1244999515 52.4091
1245009074 52.4084
1245013963 52.4118
1245025979 52.4186
1245028374 52.4128
1245037997 52.4073
1245042700 52.4100
1245052357 52.4127
1245057135 52.4141
1245066692 52.4108
1245071837 52.4266
1245081159 52.4128
1245085931 52.4200
1245095622 52.4267
1245100498 52.4278
1245110000 52.4286
1245112379 52.4291
1245124422 52.4007
1245129168 52.4190
1245138715 52.4127
1245143599 52.4160
1245153138 52.4127
1245157927 52.4138
1245167659 52.4088
1245172428 52.3941
1245182091 52.4043
1245186801 52.4026
1245196445 52.4050
1245198769 52.4004
1245210864 52.4002
1245215635 52.4155
1245225084 52.4148
1245229945 52.4057
1245239551 52.4096
1245244325 52.4183
1245253969 52.4152
1245258815 52.4180
1245268494 52.4137
1245273150 52.4385
1245282794 52.4211
1245285152 52.4312
1245297288 52.4246
1245302034 52.4319
1245311587 52.4233
1245316405 52.4250
1245325999 52.4624
1245330760 52.4532
1245340428 52.4726
1245345182 52.4393
1245354955 52.4228
1245359671 52.4282
1245369175 52.4354
1245371664 52.4338
1245383748 52.4387
1245388282 52.4434
1245398045 52.4206
1245402779 52.4200
1245412459 52.4245
1245417129 52.4211
1245426798 52.4233
1245431651 52.4352
1245441332 52.4295
1245446073 52.4312
1245455603 52.4217
1245458059 52.4379
1245470084 52.4325
1245474811 52.4416
1245484426 52.4414
1245489115 52.4333
1245498726 52.4325
1245503608 52.4103
1245513239 52.3572
1245518041 52.4310
1245527629 52.4168
1245532399 52.4237
1245542023 52.4135
1245544487 52.4104
1245556506 52.4160
1245561186 52.4240
1245570853 52.4260
1245575548 52.3935
1245585097 52.4124
1245589982 52.4404
1245599565 52.4380
1245604364 52.4385
1245614249 52.4358
1245623908 52.4433
1245630801 52.4387
1245633212 52.4435
1245642859 52.4327
1245647588 52.4348
1245657232 52.4444
1245661958 52.4407
1245671543 52.4495
1245676376 52.4419
1245686136 52.4427
1245690748 52.4499
1245700376 52.4439
1245705260 52.4411
1245714795 52.4395
1245717482 52.4389
1245729319 52.4284
1245734012 52.4405
1245740024 52.4381
1245749505 52.4321
1245754375 52.4299
1245763933 52.4290
1245768710 52.4347
1245778421 52.4254
1245783260 52.4321
1245792903 52.4391
1245797636 52.4274
1245803619 52.4584
1245812008 52.4546
1245821567 52.4626
1245826340 52.4459
1245835938 52.4329
1245840708 52.4559
1245850289 52.4845
1245855242 52.4580
1245864863 52.4462
1245869635 52.4519
1245879284 52.4481
1245884111 52.4463
1245890090 52.4528
1245899019 52.4484
1245908630 52.4544
1245913413 52.4526
1245922891 52.4288
1245927760 52.4238
1245937342 52.4246
1245943329 52.3965
1245948199 52.4340
1245957844 52.4299
1245962680 52.4265
1245972188 52.4069
1245976322 52.4069
1245988478 52.3986
1245993234 52.4066
1246002764 52.3964
1246007512 52.4027
1246017106 52.3984
1246021874 52.4112
1246031596 52.4084
1246036390 52.4108
1246046030 52.4094
1246050854 52.4126
1246060383 52.3968
1246062833 52.3866
1246074845 52.3928
1246079534 52.3969
1246089384 52.3928
1246093931 52.3884
1246103478 52.3885
1246108225 52.4029
1246117865 52.3959
1246122808 52.4021
1246132349 52.3933
1246137233 52.3750
1246146838 52.3915
1246149163 52.3221
1246161244 52.3143
1246165953 52.3077
1246175580 52.3122
1246180315 52.3142
1246190011 52.3270
1246194748 52.3380
1246204455 52.3335
1246209118 52.3307
1246218875 52.3293
1246223583 52.3400
1246235611 52.3368
1246237949 52.3398
1246243938 52.3346
1246247612 52.3397
1246252390 52.3333
1246261943 52.3314
1246266809 52.3375
1246276320 52.3151
1246281179 52.3597
1246290765 52.3350
1246295721 52.3331
1246305258 52.3302
1246310056 52.3365
1246319654 52.3326
1246324360 52.3341
1246334166 52.3102
1246342513 52.3047
1246347159 52.3361
1246351998 52.3342
1246361559 52.3367
1246366368 52.3247
1246375970 52.3390
1246380832 52.3265
1246390481 52.3225
1246395308 52.3181
1246404910 52.2730
1246416859 52.2925
1246426285 52.2768
1246431127 52.2947
1246440881 52.3243
1246445607 52.3278
1246455084 52.3446
1246459999 52.3305
1246469690 52.3341
1246474529 52.3320
1246484057 52.3436
1246488950 52.3310
1246494837 52.3354
1246503269 52.3442
1246512815 52.3436
1246517631 52.3506
1246527251 52.3419
1246532784 52.3130
1246541568 52.3513
1246546365 52.3544
1246556045 52.3524
1246560821 52.3319
1246570476 52.3516
1246575266 52.3452
1246581250 52.3424
1246589667 52.3484
1246613617 52.3052
1246618376 52.3146
1246642465 52.3067
1246647273 52.3129
1246656800 52.3153
1246667610 52.2986
1246675907 52.3182
1246685451 52.3236
1246714269 52.3125
1246719020 52.3010
1246728669 52.3021
1246733441 52.3199
1246743105 52.3272
1246748035 52.3190
1246753883 52.3165
1246762308 52.3136
1246786260 52.3176
1246800685 52.3244
1246829554 52.3231
1246840337 52.3221
1246843912 52.3272
1246858382 52.3315
1246863274 52.3238
1246877602 52.3089
1246887120 52.2761
1246891928 52.3204
1246901646 52.3167
1246906539 52.3167
1246920852 52.3171
1246926843 52.3126
1246935260 52.3145
1246949772 52.3175
1246959165 52.3215
1246960397 52.3578
1246963954 52.2457
1246978347 52.3257
1246988088 52.3265
1246992900 52.3421
1247002367 52.3430
1247013228 52.3410
1247021660 52.3393
1247031116 52.3353
1247035818 52.3252
1247050293 52.3244
1247059759 52.3308
1247064633 52.3334
1247074374 52.3200
1247088806 52.3121
1247093590 52.3085
1247099597 52.3023
1247122240 52.2956
1247136562 52.3155
1247146212 52.3188
1247165412 52.3008
1247175059 52.2915
1247179968 52.3076
1247203766 52.3069
1247208761 52.3083
1247218344 52.3160
1247232743 52.3078
1247237550 52.3228
1247251926 52.3165
1247261612 52.3251
1247280660 52.9010
1247290325 52.8997
1247295132 52.3011
1247304699 52.3086
1247310711 52.3578
1247319065 52.3160
1247333506 52.3129
1247338310 52.3009
1247347893 52.3097
1247352739 52.3130
1247367082 52.2772
1247376744 52.2921
1247381503 52.3048
1247391109 52.3045
1247395971 52.3014
1247405504 52.3064
1247410270 52.3084
1247424691 52.3380
1247434321 52.3451
1247448733 52.3204
1247463132 52.3255
1247477468 52.2872
1247482241 52.2812
1247491838 52.2831
1247496716 52.3375
1247511202 52.3300
1247525548 52.3304
1247531516 52.3316
1247539984 52.3253
1247549542 52.3229
1247554343 52.3259
1247563887 52.3219
1247568683 52.3163
1247578261 52.3276
1247592746 52.3363
1247594244 52.3578
1247594347 52.3412
1247594446 52.3372
1247597572 52.3249
1247607299 52.3129
1247617945 52.3200
1247640656 52.2946
1247650324 52.3044
1247655085 52.3597
1247664663 52.3301
1247669515 52.3295
1247684204 52.3107
1247693842 52.3192
1247698383 52.3240
1247712804 52.3030
1247741514 52.2983
1247750997 52.3310
1247752265 52.3578
1247755934 52.3281
1247770756 52.3181
1247780448 52.3323
1247785053 52.3371
1247799922 52.3385
1247809576 52.3356
1247814123 52.3331
1247823684 52.3156
1247838338 52.3167
1247843000 52.3205
1247852847 52.3226
1247857838 52.2967
1247867318 52.3173
1247872074 52.3788
1247877571 52.3128
1247886447 52.2778
1247895807 52.2733
1247900913 52.2801
1247910215 52.2833
1247914866 52.2780
1247938917 52.3153
1247943840 52.3001
1247953408 52.2961
1247958128 52.2950
1247963569 52.3038
1247982123 52.3013
1247986928 52.3059
1247996532 52.2876
1248001392 52.3030
1248010929 52.3186
1248015862 52.3103
1248025315 52.3029
1248030179 52.2962
1248039748 52.3087
1248050065 52.3177
1248054421 52.3202
1248058967 52.3050
1248068872 52.3189
1248073346 52.3304
1248082865 52.3241
1248087729 52.3174
1248097471 52.3133
1248102088 52.3216
1248111829 52.3300
1248116699 52.3362
1248131025 52.3424
1248136419 52.3484
1248145483 52.3456
1248155042 52.3369
1248159814 52.3433
1248169413 52.3403
1248174144 52.3321
1248175620 52.3578
1248175723 52.3412
1248175824 52.3372
1248175860 52.3492
1248175931 52.3533
1248175977 52.2937
1248183700 52.3680
1248188571 52.3656
1248198266 52.3637
1248203165 52.3552
1248212669 52.3512
1248217477 52.3523
1248222737 52.3621
1248231862 52.2537
1248241370 52.3550
1248246227 52.3547
1248255761 52.3527
1248260546 52.3443
1248270234 52.3527
1248275056 52.3489
1248284693 52.3435
1248289469 52.3379
1248299261 52.3488
1248303935 52.3249
1248309347 52.3426
1248318298 52.3577
1248327906 52.3456
1248332686 52.3543
1248342225 52.3748
1248347009 52.3564
1248356553 52.3560
1248371082 52.3614
1248385609 52.3707
1248390258 52.3579
1248395699 52.3604
1248414212 52.3434
1248418984 52.3490
1248428624 52.3456
1248433341 52.3383
1248442984 52.3275
1248447863 52.2082
1248457561 52.3382
1248462343 52.3444
1248471914 52.3429
1248476752 52.3578
1248482070 52.3575
1248491206 52.3541
1248500745 52.3500
1248505533 52.3572
1248515099 52.3721
1248519915 52.3623
1248529526 52.3555
1248534301 52.3438
1248544009 52.3339
1248548786 52.3444
1248558412 52.3459
1248563193 52.3084
1248568518 52.3011
1248577589 52.2785
1248587120 52.2930
1248601616 52.3250
1248606378 52.3235
1248615880 52.3442
1248620662 52.3454
1248630365 52.3525
1248635088 52.3630
1248644747 52.3543
1248654392 52.3566
1248658813 52.3568
1248673442 52.3583
1248678208 52.3447
1248687809 52.3476
1248692655 52.3590
1248706850 52.3497
1248706850 52.3418
1248711623 52.3660
1248721219 52.3433
1248721219 52.3433
1248726024 52.3494
1248735626 52.3526
1248739812 52.3446
1248750634 52.3552
1248765019 52.3554
1248769824 52.3351
1248779421 52.3424
1248784223 52.3467
1248793822 52.3249
1248798622 52.3598
1248808221 52.3525
1248813019 52.3542
1248822621 52.3508
1248823817 52.3465
1248827423 52.3426
1248837026 52.3361
1248841912 52.3361
1248851423 52.3306
1248856220 52.3357
1248865824 52.3391
1248870621 52.3340
1248880229 52.3576
1248885019 52.3636
1248894622 52.3668
1248899419 52.3522
1248909019 52.3504
1248913825 52.3601
1248923424 52.3665
1248928253 52.3317
1248937821 52.3439
1248942618 52.3466
1248952227 52.3475
1248952292 52.3578
1248957020 52.3445
1248966620 52.3363
1248971422 52.3559
1248981020 52.2323
1248985859 52.3433
1248995423 52.3601
1249000219 52.3522
1249009828 52.3540
1249014676 52.3518
1249024227 52.3455
1249029022 52.3480
1249038621 52.3517
1249043421 52.3469
1249053030 52.3365
1249057822 52.3396
1249067425 52.3340
1249072229 52.3309
1249081825 52.3399
1249097414 52.3418
1249102223 52.3386
1249111814 52.3441
1249116620 52.3596
1249126218 52.3481
1249131019 52.3430
1249140619 52.3477
1249145420 52.3417
1249155023 52.3358
1249159846 52.3482
1249169416 52.3338
1249183816 52.3440
1249188628 52.3376
1249198254 52.3429
1249203018 52.3406
1249212614 52.3392
1249217419 52.3462
1249227041 52.3393
1249231819 52.3300
1249241418 52.3368
1249246223 52.3360
1249258215 52.3421
1249260663 52.3642
1249270219 52.3626
1249275024 52.3656
1249289419 52.3625
1249299018 52.3636
1249303815 52.3597
1249313417 52.3525
1249318084 52.3578
1249327814 52.3834
1249332619 52.3761
1249342219 52.3732
1249344619 52.3711
1249356618 52.3600
1249407691 52.3659
1249407834 52.3569
1249407946 52.3702
1249408064 52.3634
1249408173 52.3623
1249408260 52.3640
1249412421 52.3443
1249417250 52.3553
1249426825 52.3159
1249431013 52.3206
1249441220 52.3191
1249446125 52.3204
1249455626 52.3278
1249460425 52.3412
1249470021 52.2872
1249474829 52.2906
1249484425 52.3193
1249489233 52.3511
1249498823 52.3142
1249503614 52.3331
1249513214 52.3028
1249517402 52.3171
1249528214 52.3382
1249533066 52.3431
1249542652 52.3295
1249547413 52.3333
1249557011 52.3508
1249561845 52.3440
1249571420 52.3316
1249576228 52.3481
1249585828 52.3350
1249590714 52.3375
1249600232 52.3406
1249603819 52.3510
1249614631 52.3327
1249619469 52.3214
1249629081 52.3274
1249633822 52.3209
1249643428 52.3395
1249648222 52.3459
1249657824 52.3477
1249662621 52.3359
1249672210 52.3016
1249677009 52.3306
1249686613 52.3324
1249690200 52.3389
1249701014 52.3337
1249705904 52.3261
1249715441 52.3173
1249720221 52.3156
1249729824 52.3197
1249734649 52.3242
1249744218 52.3299
1249749018 52.3363
1249758619 52.3405
1249763415 52.3419
1249773021 52.3322
1249776620 52.3304
1249787422 52.3237
1249792244 52.3238
1249801828 52.3197
1249806661 52.2981
1249806741 52.3578
1249806845 52.3412
1249806948 52.3372
1249807046 52.3492
1249816218 52.3015
1249821018 52.3233
1249830624 52.3296
1249835417 52.3275
1249845022 52.3248
1249849823 52.3324
1249863012 52.3312
1249864215 52.3311
1249873825 52.3249
1249878667 52.3276
1249888222 52.3340
1249893023 52.3398
1249902615 52.3263
1249907409 52.3314
1249917015 52.3160
1249921816 52.3266
1249931417 52.3424
1249936218 52.3427
1249945816 52.3308
1249949405 52.3006
1249960220 52.2960
1249965129 52.2989
1249974614 52.2973
1249979411 52.3278
1249989010 52.3326
1249993818 52.3327
1250003413 52.2968
1250008213 52.3065
1250017812 52.2897
1250022615 52.2845
1250032215 52.2860
1250035807 52.2780
1250046614 52.2779
1250051507 52.2849
1250061010 52.2620
1250065815 52.2434
1250075416 52.2728
1250080214 52.2677
1250089815 52.2588
1250094617 52.2553
1250104228 52.2474
1250109100 52.2294
1250118629 52.2281
1250122236 52.2372
1250133031 52.2326
1250147428 52.2380
1250152229 52.2126
1250161823 52.1592
1250166627 52.1706
1250176228 52.1761
1250181025 52.1666
1250190629 52.1690
1250195422 52.1680
1250205028 52.1603
1250208618 52.1434
1250219423 52.1466
1250224271 52.1535
1250233821 52.1554
1250238623 52.1547
1250248227 52.1369
1250253020 52.1301
1250262625 52.1454
1250267427 52.1567
1250277061 52.1533
1250277142 52.3578
1250277284 52.3412
1250277395 52.3372
1250277500 52.3492
1250281823 52.1636
1250291431 52.1540
1250295014 52.1544
1250305836 52.1675
1250310717 52.1678
1250320224 52.1410
1250325026 52.1570
1250334624 52.1500
1250339422 52.1817
1250349025 52.1574
1250353825 52.1768
1250363427 52.1782
1250368224 52.1970
1250377825 52.1961
1250381425 52.2020
1250392225 52.1995
1250397065 52.2032
1250406622 52.1940
1250411431 52.2007
1250421025 52.1973
1250425832 52.1959
1250435429 52.1939
1250440228 52.1946
1250449825 52.1930
1250454624 52.1980
1250467817 52.1980
1250469071 52.1967
1250469128 52.3578
1250469262 52.3412
1250469392 52.3372
1250469493 52.3492
1250478628 52.1982
1250483467 52.2015
1250483524 52.3578
1250493029 52.2053
1250497827 52.2049
1250507423 52.1913
1250512225 52.2223
1250521825 52.1843
1250526628 52.1542
1250536222 52.1765
1250541027 52.1803
1250550638 52.2317
1250550639 52.1639
1250554220 52.1642
1250565031 52.1717
1250569922 52.1802
1250579423 52.1807
1250584226 52.1842
1250593832 52.1703
1250598623 52.1750
1250608225 52.1646
1250613025 52.2199
1250622627 52.1638
1250627431 52.1634
1250637027 52.1490
1250640614 52.1623
1250651430 52.1595
1250656323 52.1606
1250665823 52.1634
1250670623 52.1627
1250680224 52.1506
1250685024 52.1264
1250694627 51.9836
1250699426 52.1240
1250709026 52.1369
1250713823 52.1403
1250723419 52.1508
1250727011 52.1650
1250737828 52.1556
1250742725 52.1555
1250752225 52.1364
1250757025 52.1459
1250766623 52.1670
1250771422 52.1700
1250781029 52.1844
1250785824 52.1766
1250795426 52.1809
1250800227 52.1742
1250809826 52.1806
1250813422 52.1767
1250824230 52.1810
1250829124 52.1930
1250838628 52.1915
1250843428 52.1386
1250853024 52.1334
1250857828 52.1294
1250867429 52.1672
1250872224 52.1648
1250881826 52.1661
1250886626 52.1593
1250896225 52.1671
1250899817 52.1624
1250910632 52.1482
1250915491 52.1677
1250925027 52.1582
1250929827 52.1717
1250929883 52.3578
1250939424 52.1720
1250944225 52.1786
1250953826 52.1816
1250958632 52.1668
1250968229 52.1469
1250973030 52.1552
1250982634 52.1512
1250986215 52.1672
1250997032 52.1592
1251001915 52.1654
1251011429 52.1495
1251016228 52.1504
1251025827 52.1590
1251030627 52.1641
1251040228 52.1594
1251045028 52.1692
1251054630 52.1714
1251059425 52.1590
1251072616 52.1449
1251073826 52.1485
1251083433 52.1489
1251088275 52.1408
1251097823 52.1454
1251102630 52.1540
1251112230 52.1529
1251117034 52.1474
1251126629 52.1438
1251131429 52.1615
1251141030 52.1574
1251145829 52.1501
1251155433 52.1495
1251159015 52.1497
1251169833 52.1637
1251174722 52.1639
1251189029 52.1590
1251198632 52.1501
1251203427 52.1499
1251213030 52.1675
1251217831 52.1978
1251227431 52.1465
1251232233 52.1590
1251241826 52.1561
1251256230 52.1567
1251261071 52.1431
1251270632 52.1590
1251275424 52.1612
1251285029 52.1751
1251289827 52.1528
1251299428 52.1560
1251304230 52.1712
1251313827 52.2288
1251318633 52.1591
1251328228 52.1663
1251331818 52.1699
1251342627 52.1690
1251347466 52.1499
1251357031 52.1671
1251361825 52.1650
1251371430 52.1861
1251376235 52.1748
1251376235 52.1748
1251385826 52.1718
1251390627 52.1713
1251400227 52.1833
1251405026 52.1777
1251414629 52.1787
1251418207 52.1783
1251429014 52.1632
1251433862 52.1631
1251443421 52.1603
1251448224 52.1490
1251457825 52.1453
1251462629 52.1467
1251472225 52.1394
1251477024 52.1545
1251486624 52.1358
1251491425 52.1308
1251501025 52.1358
1251504616 52.1451
1251505830 52.1341
1251515431 52.1348
1251520304 52.1367
1251529825 52.1316
1251534625 52.1291
1251544229 52.1301
1251549023 52.1317
1251558626 52.1266
1251563429 52.1402
1251573025 52.1409
1251577822 52.1182
1251587428 52.1124
1251592226 52.0912
1251601831 52.1121
1251606666 52.1107
1251616227 52.1732
1251621036 52.1734
1251630630 52.1690
1251635425 52.1606
1251645029 52.1670
1251649832 52.1701
1251649832 52.1701
1251659425 52.1738
1251664227 52.1732
1251678635 52.1702
1251678750 52.1806
1251688233 52.1805
1251693066 52.1739
1251702626 52.1778
1251707424 52.1752
1251717034 52.1639
1251721826 52.1676
1251731425 52.1750
1251736225 52.1768
1251745821 52.1704
1251750628 52.1663
1251760237 52.1658
1251774629 52.1713
1251779460 52.1815
1251789031 52.1760
1251793824 52.1606
1251803429 52.1675
1251808229 52.1786
1251817826 52.1477
1251822614 52.1337
1251832233 52.1579
1251837024 52.2231
1251846630 52.1542
1251850218 52.1535
1251861035 52.1558
1251865942 52.1573
1251875433 52.1545
1251880234 52.1510
1251889825 52.1553
1251894631 52.1523
1251904229 52.1400
1251909024 52.1359
1251918633 52.1470
1251923433 52.1921
1251933040 52.1914
1251936616 52.1228
1251947444 52.1863
1251952291 52.1872
1251961843 52.1976
1251976241 52.1947
1251981047 52.1944
1251990648 52.1949
1251995443 52.1776
1252005044 52.1703
1252009846 52.1749
1252019442 52.1680
1252023031 52.1758
1252033851 52.1855
1252038695 52.1901
1252048240 52.1892
1252053042 52.1836
1252062648 52.1711
1252067447 52.1758
1252077041 52.1679
1252081844 52.1599
1252091447 52.1758
1252096248 52.1825
1252105849 52.1768
1252109435 52.1720
1252120248 52.1722
1252134643 52.2259
1252139451 52.2315
1252149044 52.2239
1252153844 52.2250
1252163447 52.1746
1252168240 52.1775
1252177844 52.1763
1252182645 52.1821
1252192243 52.1666
1252195828 52.1880
1252206650 52.1955
1252211553 52.1728
1252221042 52.1785
1252235443 52.1739
1252240242 52.1670
1252249844 52.1640
1252254642 52.1776
1252264246 52.1890
1252269042 52.1838
1252282236 52.1900
1252283450 52.1853
1252293049 52.1867
1252297883 52.1909
1252307444 52.1912
1252312248 52.1917
1252321844 52.1915
1252326643 52.1963
1252336241 52.1798
1252336241 52.1798
1252341044 52.1798
1252350645 52.1758
1252355445 52.1758
1252365045 52.1759
1252368634 52.1790
1252379445 52.1759
1252384289 52.1755
1252393845 52.1794
1252398642 52.1900
1252413046 52.1800
1252422645 52.1710
1252427445 52.1596
1252437043 52.1592
1252441843 52.1727
1252451442 52.1688
1252455031 52.1562
1252465851 52.1672
1252470738 52.1622
1252480247 52.1530
1252485043 52.1200
1252494647 52.1435
1252499445 52.1243
1252499445 52.1243
1252509046 52.1662
1252513843 52.1690
1252523446 52.1510
1252528249 52.1581
1252537844 52.1646
1252557137 52.1897
1252566646 52.1894
1252571451 52.1831
1252581046 52.1916
1252585849 52.1828
1252595448 52.1746
1252600246 52.1753
1252609933 52.1565
1252614643 52.1679
1252624248 52.1689
1252627833 52.1625
1252638649 52.1845
1252643473 52.1987
1252653047 52.2026
1252657847 52.1939
1252667449 52.1834
1252672246 52.1996
1252681847 52.1962
1252686641 52.0722
1252701046 52.1935
1252710644 52.1914
1252714234 52.1972
1252725047 52.1934
1252729913 52.2003
1252739445 52.2073
1252744244 52.2024
1252753845 52.2125
1252758642 52.2001
1252768247 52.1963
1252773044 52.2044
1252782641 52.1946
1252787443 52.2041
1252797046 52.2011
1252800636 52.1959
1252811448 52.2344
1252816290 52.2413
1252825847 52.2434
1252830642 52.2346
1252840245 52.2396
1252854647 52.2420
1252859446 52.2430
1252869045 52.2348
1252887034 52.2403
1252888245 52.2369
1252897861 52.2348
1252902687 52.2427
1252912246 52.2283
1252917044 52.2080
1252926646 52.2001
1252931446 52.2555
1252941048 52.2337
1252945847 52.2481
1252955449 52.2319
1252960248 52.2065
1252969843 52.1924
1252973439 52.1917
1252989147 52.2003
1252998736 52.1954
1253003560 52.1885
1253017835 52.1849
1253027436 52.1817
1253032247 52.1779
1253041850 52.1734
1253046644 52.1864
1253056250 52.1959
1253059832 52.1916
1253070648 52.1973
1253075445 52.2045
1253085050 52.1849
1253089843 52.1809
1253099441 52.1838
1253104242 52.1992
1253113847 52.1998
1253118641 52.1983
1253128248 52.1699
1253133049 52.1848
1253142648 52.1774
1253146234 52.1618
1253157052 52.1856
1253161898 52.1798
1253171450 52.1684
1253176243 52.1195
1253200250 52.1633
1253214648 52.1646
1253219446 52.1673
1253219486 52.3578
1253229041 52.1666
1253232639 52.1658
1253243451 52.1666
1253248334 52.1671
1253323360 52.1617
1253323505 52.1702
1253323624 52.1538
1253323742 52.1566
1253323858 52.1658
1253323973 52.1602
1253324091 52.1544
1253325080 52.1561
1253325081 52.1526
1253325217 52.1823
1253328043 52.1571
1253337650 52.1622
1253342448 52.1598
1253352127 52.1505
1253356851 52.1450
1253366448 52.1419
1253371280 52.1427
1253371399 52.3578
1253380923 52.1413
1253385669 52.1306
1253395248 52.1321
1253400042 52.1314
1253405435 52.1303
1253414440 52.1206
1253424047 52.1390
1253429013 52.1392
1253438447 52.1372
1253443242 52.1417
1253452852 52.1350
1253457642 52.1373
1253467273 52.1331
1253474654 52.1278
1253481645 52.1339
1253491832 52.1425
1253496046 52.1436
1253500844 52.1461
1253510448 52.1497
1253515277 52.1449
1253524848 52.1456
1253529659 52.1263
1253539727 52.1367
1253544062 52.1327
1253553682 52.1389
1253558476 52.1194
1253568054 52.1208
1253572849 52.1189
1253578240 52.1218
1253587269 52.1240
1253596850 52.1181
1253601691 52.1180
1253611288 52.1386
1253616051 52.1428
1253625653 52.1365
1253630450 52.1366
1253640050 52.1271
1253644850 52.1286
1253654450 52.3587
1253659254 52.3686
1253673654 52.3359
1253683253 52.4085
1253697649 52.3953
1253702451 52.4031
1253712054 52.3916
1253716841 52.3981
1253726470 52.3987
1253731247 52.3971
1253740853 52.3989
1253745653 52.4102
1253751063 52.3801
1253760052 52.4068
1253769659 52.4184
1253774445 52.4049
1253784053 52.4112
1253790180 52.4124
1253800740 52.4066
1253803260 52.3881
1253812848 52.4048
1253817644 52.4073
1253827270 52.4021
1253832052 52.3985
1253837438 52.3917
1253846445 52.3916
1253856055 52.3988
1253856091 52.3578
1253860843 52.4026
1253870454 52.4010
1253875621 52.4025
1253884854 52.3978
1253889653 52.3858
1253889653 52.3858
1253899387 52.4046
1253906458 52.4060
1253914166 52.4103
1253918449 52.4126
1253923851 52.4027
1253932854 52.4125
1253942457 52.4377
1253947254 52.4146
1253956858 52.4131
1253961656 52.3951
1253961692 52.3578
1253972147 52.4030
1253976687 52.3977
1253986927 52.4016
1253990565 52.3927
1254004850 52.3801
1254010244 52.3815
1254019244 52.3644
1254028852 52.3744
1254035181 52.3831
1254046065 52.3728
1254048047 52.3538
1254058080 52.3725
1254065367 52.3777
1254072051 52.3899
1254076844 52.3931
1254086451 52.3888
1254096636 52.3926
1254100851 52.3917
1254105650 52.3906
1254115250 52.3705
1254129652 52.3930
1254134446 52.3924
1254144054 52.3979
1254148847 52.4128
1254158450 52.3993
1254163247 52.3900
1254172888 52.3962
1254177655 52.3954
1254181240 52.3987
1254187253 52.3938
1254192048 52.3888
1254201653 52.3885
1254206449 52.3849
1254216049 52.3678
1254220848 52.3841
1254230456 52.3847
1254235253 52.3931
1254244856 52.4000
1254249650 52.3846
1254259254 52.3812
1254264055 52.3876
1254264096 52.3578
1254273653 52.3760
1254278446 52.3797
1254288053 52.3989
1254292851 52.3998
1254302451 52.4010
1254307252 52.3881
1254316858 52.4043
1254321647 52.3387
1254331252 52.3996
1254336046 52.4014
1254345653 52.4029
1254350448 52.4057
1254363647 52.3962
1254373222 52.4053
1254378045 52.3964
1254387644 52.4076
1254392441 52.3996
1254402043 52.4062
1254406843 52.4053
1254421238 52.3997
1254430845 52.3990
1254435653 52.4017
1254442253 52.3666
1254450061 52.3781
1254459654 52.3431
1254464458 52.3750
1254478851 52.3945
1254493253 52.3750
1254502854 52.3538
1254507656 52.3736
1254517299 52.3759
1254522152 52.3804
1258060819 52.3643
1258060818 52.3686
1258060992 52.3682
1258060992 52.3698
1258061159 52.3664
1258061159 52.3664
1258061305 52.3697
1258062594 52.3685
1258062593 52.3465
1258062775 52.3717
1258062775 52.3717
1258062941 52.3381
1258062934 52.3619
1258063072 52.3406
1258063072 52.3406
1258063973 52.3407
1258064127 52.3479
1258064252 52.3612
1258064376 52.3638
1258064502 52.3572
1258064625 52.3566
1258064749 52.3651
1258066219 52.3705
1258066215 52.3666
1258066415 52.3652
1258066415 52.3652
1258066573 52.3677
1258066594 52.3656
1258066700 52.3734
1258066716 52.3739
1258066833 52.3712
1258069805 52.3625
1258069803 52.3840
1258070007 52.3671
1258070007 52.3655
1258070131 52.3777
1258070136 52.3986
1258070316 52.3807
1258071185 52.3791
1258071342 52.3706
1258071462 52.3748
1258071585 52.3747
1258071709 52.3638
1258071836 52.3743
1258071963 52.3779
1258073369 52.3615
1258073369 52.3615
1258073532 52.3778
1258073532 52.3778
1258073667 52.3408
1258073667 52.3408
1258073802 52.3453
1258075265 52.3489
1258075265 52.3489
1258076550 52.3491
1258076703 52.3385
1258076829 52.3416
1258076948 52.3342
1258077068 52.3433
1258077188 52.3469
1258077308 52.3616
1258078856 52.3291
1258078858 52.3487
1258079021 52.3511
1258079021 52.3511
1258079159 52.3555
1258079159 52.3540
1258079315 52.3396
1258079314 52.3299
1258080165 52.3607
1258080313 52.3566
1258080447 52.3533
1258080572 52.3625
1258080695 52.3720
1258080817 52.3702
1258080940 52.3640
1258082000 52.3565
1258082158 52.3666
1258082284 52.3706
1258082413 52.3744
1258082540 52.3857
1258082667 52.3894
1258082792 52.3805
1258084268 52.3765
1258084268 52.3797
1258084464 52.3734
1258084464 52.3734
1258084629 52.3986
1258084629 52.3941
1258085713 52.3927
1258085930 52.3905
1258086094 52.3829
1258086267 52.3871
1258086437 52.3904
1258086609 52.3890
1258086792 52.3875
1258088071 52.3914
1258088258 52.3875
1258088405 52.3887
1258088540 52.3884
1258088660 52.3930
1258088785 52.3916
1258088908 52.3944
1258090253 52.3909
1258090253 52.3909
1258091999 52.3787
1258091999 52.3717
1258092167 52.3849
1258092167 52.3849
1258092305 52.3708
1258092306 52.3532
1258092443 52.3677
1258093382 52.3595
1258093537 52.3704
1258093658 52.3843
1258093778 52.3882
1258093900 52.4005
1258094018 52.3929
1258094137 52.3798
1258095628 52.3839
1258095628 52.3839
1258097428 52.3655
1258097427 52.2809
1258097632 52.3509
1258097632 52.3622
1258097783 52.3614
1258097776 52.3578
1258097953 52.3270
1258099095 52.3634
1258099095 52.3634
1258100540 52.3658
1258100693 52.3614
1258100814 52.3533
1258100938 52.3487
1258101062 52.3547
1258101184 52.3486
1258101307 52.3535
1258102826 52.3529
1258102827 52.3520
1258103003 52.3491
1258103004 52.3491
1258103144 52.3462
1258103145 52.3373
1258103300 52.3362
1258104649 52.3578
1258104650 52.3302
1258104816 52.3382
1258104816 52.3382
1258104965 52.3415
1258104965 52.3353
1258105113 52.3371
1258105112 52.3383
1258105274 52.2842
1258105273 52.3366
1258105421 52.2770
1258105422 52.2921
1258106974 52.3354
1258106978 52.3074
1258107147 52.3397
1258107164 52.3376
1258107271 52.3303
1258107288 52.3336
1258107403 52.3329
1258108799 52.3320
1258108801 52.3339
1258108985 52.3282
1258108985 52.3282
1258109124 52.3326
1258109125 52.3259
1258109262 52.3246
1258109257 52.3270
1258110635 52.3276
1258110635 52.3276
1258110820 52.3240
1258110821 52.3328
1258110954 52.3276
1258110997 52.3245
1258111112 52.3328
1258111144 52.3363
1258111272 52.2842
1258111303 52.2770
1258111416 52.2921
1258111451 52.2852
1258112977 52.3376
1258112977 52.3376
1258113148 52.3404
1258113148 52.3404
1258113276 52.3433
1258113276 52.3433
1258113418 52.3451
1258113416 52.3391
1258113552 52.3461
1258114844 52.3578
1258114846 52.3353
1258115018 52.3302
1258115018 52.3302
1258115162 52.3305
1258115162 52.3364
1258115304 52.3174
1258115311 52.3107
1258115452 52.3209
1258115449 52.3200
1258115594 52.5832
1258117253 52.3227
1258117252 52.3053
1258175968 52.3140
1258175958 52.3133
1258176424 52.3130
1258176698 52.2770
1258177491 52.3155
1258177492 52.3187
1258177825 52.3262
1258177825 52.3142
1258178073 52.3319
1258178073 52.3319
1258178319 52.3368
1258178319 52.3424
1258178569 52.2921
1258178615 52.3578
1258178576 52.2852
1258178616 52.3737
1258178795 52.3587
1258178845 52.3604
1258178978 52.3691
1258179016 52.3670
1258179355 52.3400
1258179355 52.3400
1258179610 52.3336
1258180117 52.3523
1258180309 52.3562
1258180718 52.3450
1258180786 52.3151
1258180979 52.3633
1258181070 52.3708
1258181263 52.3750
1258181314 52.3748
1258181481 52.3658
1258181652 52.3708
1258181840 52.3695
1258181938 52.3644
1258182098 52.3673
1258182181 52.3411
1258182324 52.3662
1258182371 52.3724
1258182373 52.3648
1258182542 52.3654
1258182595 52.3617
1258182765 52.3748
1258183005 52.3728
1258183241 52.3667
1258183324 52.3763
1258183519 52.3540
1258183600 52.3834
1258183802 52.3658
1258183880 52.3719
1258184030 52.3660
1258184030 52.3660
1258184074 52.3716
1258184189 52.3479
1258184189 52.3479
1258184357 52.3582
1258184352 52.3563
1258184514 52.3986
1258186365 52.4010
1258186362 52.3942
1258186699 52.3884
1258186695 52.3941
1258186837 52.3962
1258186837 52.3962
1258186915 52.3975
1258187013 52.3912
1258187013 52.3912
1258187197 52.3960
1258187257 52.3916
1258188645 52.3578
1258188645 52.3578
1258188804 52.4037
1258188804 52.4037
1258188958 52.4112
1258188958 52.3781
1258189119 52.3546
1258189113 52.3329
1258189272 52.3403
1258189272 52.3483
1258189469 52.2921
1258189469 52.2842
1258189609 52.2838
1258189615 52.2879
1258190561 52.3745
1258190712 52.3639
1258190834 52.3675
1258190953 52.3730
1258191073 52.3810
1258191195 52.3842
1258191314 52.3832
1258192810 52.3844
1258192810 52.3905
1258193009 52.3848
1258193009 52.3848
1258193143 52.2542
1258193150 52.3874
1258193297 52.3873
1258193298 52.3975
1258194173 52.3791
1258194319 52.3900
1258194440 52.3855
1258194558 52.3821
1258194679 52.4037
1258194800 52.2649
1258194919 52.3361
1258196418 52.3488
1258196417 52.3454
1258196591 52.3442
1258196591 52.3442
1258196758 52.3499
1258196777 52.3133
1258196887 52.2946
1258196901 52.2954
1258197745 52.3016
1258197896 52.2938
1258198014 52.3049
1258198135 52.3117
1258198253 52.3095
1258198374 52.3210
1258198493 52.3020
1258200017 52.2842
1258200035 52.3112
1258200245 52.2921
1258200245 52.2921
1258200397 52.3065
1258200395 52.2838
1258200548 52.2879
1258200542 52.3106
1258200729 52.2791
1258200728 52.3107
1258200870 52.2835
1258200915 52.3057
1258201033 52.2788
1258201074 52.3063
1258201923 52.3056
1258202076 52.3172
1258202195 52.3020
1258202314 52.2914
1258202432 52.2956
1258202551 52.2923
1258202669 52.2986
1258204181 52.2770
1258204181 52.2616
1258204344 52.2885
1258204368 52.2842
1258204489 52.2826
1258204504 52.2788
1258204607 52.2814
1258205658 52.2706
1258205658 52.2701
1258205824 52.2842
1258205824 52.2842
1258205970 52.2838
1258205969 52.2921
1258206138 52.2791
1258206138 52.2879
1258207764 52.2850
1258207767 52.2785
1258207942 52.2912
1258207935 52.2857
1258208138 52.2859
1258208138 52.2850
1258208294 52.2847
1258209573 52.2843
1258209572 52.2704
1258209775 52.2344
1258209775 52.2344
1258209917 52.2126
1258209915 52.2345
1258210051 52.2242
1258210059 52.2246
1258210955 52.2204
1258211098 52.2327
1258211217 52.2346
1258211325 52.2327
1258211443 52.2432
1258211593 52.2200
1258211711 52.2144
1258213162 52.2279
1258213163 52.2294
1258213329 52.2303
1258213329 52.2303
1258213465 52.2183
1258213456 52.2191
1258213602 52.2224
1258213624 52.2111
1258214978 52.2126
1258214978 52.2126
1258215164 52.2219
1258215268 52.2178
1258216786 52.2263
1258216787 52.2257
1258216959 52.2256
1258216959 52.2256
1258217098 52.2269
1258217100 52.2232
1258217247 52.2152
1258217245 52.2248
1258217387 52.2126
1258217386 52.2134
1258219211 52.2002
1258219212 52.1669
1258219378 52.2180
1258219378 52.2180
1258220961 52.1987
1258220962 52.2011
1258221136 52.1975
1258221136 52.1975
1258221270 52.2106
1258221270 52.2074
1258221410 52.2107
1258221417 52.1933
1258222415 52.1945
1258222651 52.1856
1258222856 52.1818
1258223050 52.1745
1258223118 52.1825
1258223240 52.1806
1258223302 52.1778
1258223425 52.1957
1258223710 52.1843
1258223952 52.1732
1258224136 52.1752
1258224208 52.1816
1258224339 52.1707
1258224408 52.1825
1258224538 52.1782
1258224606 52.1827
1258224719 52.1774
1258224771 52.1778
1258224916 52.1860
1258225056 52.1848
1258225187 52.1780
1258226747 52.1756
1258226748 52.1819
1258227004 52.1344
1258227004 52.1890
1258227015 52.1436
1258227198 52.1450
1258227253 52.1800
1258227362 52.1875
1258227414 52.1833
1258227577 52.1949
1258227756 52.1925
1258228183 52.1871
1258228403 52.1801
1258228625 52.1867
1258228897 52.2090
1258228897 52.1824
1258229261 52.1818
1258229261 52.1818
1258229457 52.2016
1258229456 52.1910
1258229682 52.2073
1258229742 52.2005
1258229930 52.2020
1258230054 52.1908
1258230254 52.1768
1258230509 52.2001
1258230691 52.1772
1258230829 52.1868
1258230865 52.1915
1258230968 52.2024
1258231109 52.1946
1258231255 52.1949
1258231618 52.2032
1258231891 52.2048
1258232117 52.1991
1258232461 52.2091
1258232461 52.1830
1258232753 52.1658
1258232753 52.1658
1258233000 52.1750
1258233187 52.1737
1258233319 52.1816
1258233466 52.1781
1258233591 52.1873
1258233761 52.1881
1258234051 52.1772
1258234222 52.2233
1258234412 52.2070
1258234434 52.1976
1258234578 52.1934
1258234726 52.1908
1258234865 52.1849
1258235223 52.1893
1258235482 52.1844
1258235708 52.1978
1258236066 52.1781
1258236065 52.2001
1258236384 52.1946
1258236384 52.1837
1258236612 52.1976
1258236801 52.2039
1258236879 52.2056
1258236896 52.1964
1258237053 52.1960
1258237207 52.1993
1258237396 52.2060
1258237776 52.1852
1258237992 52.1807
1258238215 52.1879
1258238479 52.1769
1258238479 52.1763
1258238682 52.1872
1258238719 52.2164
1258238834 52.2098
1258238866 52.2098
1258238972 52.2074
1258239068 52.2177
1258239184 52.1993
1258243847 52.2108
1258252235 52.2099
1258261825 52.2178
1258266633 52.1840
1258276229 52.2191
1258281028 52.2155
1258290634 52.2154
1258295428 52.2075
1258305035 52.2040
1258309829 52.2129
1258330248 52.1945
1258333844 52.1945
1258338660 52.1971
1258348242 52.1980
1258353037 52.2125
1258362645 52.2068
1258367453 52.2156
1258377064 52.2398
1258381844 52.2498
1258391442 52.2653
1258396242 52.2675
1258405860 52.2501
1258410642 52.2735
1258416640 52.2586
1258425033 52.2395
1258434639 52.2371
1258439454 52.2407
1258449044 52.2340
1258453846 52.2332
1258463455 52.2360
1258468265 52.2456
1258477843 52.2392
1258482639 52.2383
1258492268 52.2439
1258497053 52.2416
1258503079 52.2572
1258511500 52.2529
1258521110 52.2277
1258525878 52.2444
1258535490 52.2288
1258540291 52.2317
1258549865 52.2268
1258554674 52.2310
1258564255 52.2088
1258569043 52.2040
1258578641 52.2218
1258583468 52.2285
1258589422 52.2211
1258597849 52.2298
1258607452 52.2439
1258612244 52.1994
1258621857 52.1930
1258626644 52.2195
1258636248 52.2207
1258641047 52.2142
1258650648 52.2225
1258655452 52.2564
1258665042 52.2565
1258669853 52.2627
1258675826 52.2579
1258684254 52.2439
1258693841 52.2467
1258698639 52.2466
1258708248 52.2534
1258713044 52.2570
1258722663 52.2541
1258727444 52.2500
1258737043 52.3133
1258741843 52.2690
1258751442 52.2661
1258756259 52.2686
1258762229 52.2868
1258770660 52.2551
1258780243 52.2654
1258785056 52.2654
1258794650 52.2639
1258799455 52.2530
1258809049 52.2336
1258813844 52.2476
1258823448 52.2501
1258828248 52.2695
1258837845 52.2749
1258842649 52.2766
1258848640 52.2790
1258857056 52.2750
1258866662 52.2770
1258871458 52.2754
1258881065 52.2721
1258885855 52.2554
1258895443 52.2576
1258900271 52.2589
1258909864 52.2588
1258914640 52.2647
1258924252 52.2719
1258935041 52.2740
1258938653 52.2742
1258943457 52.2674
1258953042 52.2664
1258957862 52.2648
1258967464 52.2835
1258972254 52.2855
1258981854 52.2798
1258986655 52.2831
1258996264 52.2796
1259001041 52.2779
1259010658 52.2629
1259015455 52.2598
1259021426 52.2755
1259029843 52.2779
1259039440 52.2720
1259044240 52.2742
1259053846 52.2684
1259058637 52.2756
1259068246 52.2858
1259073043 52.2721
1259082667 52.2822
1259087442 52.2904
1259097054 52.3047
1259101842 52.3116
1259107831 52.3166
1259116266 52.3069
1259125870 52.3075
1259130665 52.3066
1259140265 52.3077
1259145079 52.3059
1259154669 52.3077
1259159476 52.3028
1259169061 52.3010
1259173855 52.2886
1259183441 52.2906
1259188258 52.3029
1259194243 52.3150
1259202664 52.2759
1259212274 52.2867
1259217057 52.2895
1259226669 52.3278
1259231457 52.2836
1259241062 52.2826
1259245872 52.2820
1259255458 52.2993
1259260274 52.3038
1259269868 52.2976
1259274657 52.2978
1259280645 52.3049
1259289073 52.3041
1259298675 52.3025
1259303466 52.2872
1259313076 52.3102
1259317861 52.2977
1259327464 52.2999
1259332281 52.3031
1259341870 52.2613
1259346660 52.2957
1259356266 52.2851
1259361070 52.2885
1259367046 52.2901
1259375455 52.2843
1259385070 52.2822
1259389876 52.2644
1259399459 52.2659
1259404268 52.2812
1259413876 52.2768
1259418671 52.2774
1259428268 52.2797
1259433063 52.2765
1259442674 52.2793
1259447456 52.2720
1259453452 52.2720
1259458256 52.2572
1259461872 52.2667
1259471456 52.2656
1259476267 52.2693
1259485862 52.2688
1259490663 52.2717
1259500272 52.2651
1259505069 52.2710
1259514668 52.2673
1259519459 52.2689
1259529077 52.2726
1259543466 52.2735
1259543609 52.2698
1259548282 52.2847
1259557874 52.2727
1259562663 52.2852
1259572265 52.2779
1259577066 52.2608
1259586666 52.2711
1259591467 52.2795
1259601086 52.2646
1259605855 52.2549
1259615476 52.2574
1259620265 52.2632
1259635842 52.2671
1259645440 52.2697
1259650245 52.2708
1259659852 52.2881
1259664651 52.2782
1259674249 52.2834
1259679061 52.2744
1259688645 52.2771
1259693444 52.2563
1259703036 52.2753
1259707854 52.2767
1259712657 52.2739
1259722251 52.2829
1259731862 52.2823
1259736643 52.2863
1259746260 52.2844
1259751054 52.2833
1259760641 52.2896
1259765453 52.2886
1259775040 52.2810
1259779844 52.2777
1259789446 52.2852
1259794251 52.2844
1259799057 52.2891
1259808661 52.2838
1259818248 52.2839
1259823043 52.2992
1259832640 52.2625
1259837459 52.2460
1259847058 52.2797
1259851849 52.2833
1259861441 52.2747
1259866266 52.2585
1259875857 52.2568
1259880644 52.2457
1259885441 52.2608
1260407585 52.2773
1260407733 52.2685
1260407865 52.2658
1260407985 52.2788
1260408100 52.2874
1260408219 52.2816
1260408338 52.2797
1260409304 52.2834
1260409438 52.2765
1260409560 52.2763
1260409676 52.2858
1260409795 52.2555
1260409911 52.2738
1260410029 52.2456
1260411149 52.2802
1260411304 52.2560
1260411426 52.2656
1260411548 52.2711
1260411671 52.2680
1260411795 52.2792
1260411915 52.2668
1260412932 52.2696
1260413079 52.2614
1260413217 52.2728
1260413340 52.2715
1260413458 52.2747
1260413573 52.2686
1260413691 52.2635
1260414735 52.2667
1260414898 52.2816
1260415021 52.2751
1260415147 52.2746
1260415272 52.2725
1260415396 52.2814
1260415519 52.2650
1260416985 52.2733
1260416985 52.2570
1260417190 52.2776
1260417191 52.2858
1260417358 52.2846
1260417357 52.2894
1260417535 52.2737
1260418468 52.2835
1260418646 52.2785
1260418802 52.2835
1260418970 52.2885
1260419127 52.2823
1260419281 52.2696
1260419450 52.2642
1260420809 52.2815
1260420973 52.2835
1260421100 52.2962
1260421220 52.2883
1260421341 52.2858
1260421460 52.2960
1260421579 52.2969
1260422525 52.2500
1260422668 52.2524
1260422788 52.2543
1260422911 52.2493
1260423029 52.2452
1260423159 52.2571
1260423277 52.2546
1260424334 52.2522
1260424476 52.2489
1260424593 52.2521
1260424708 52.2362
1260424823 52.2314
1260424938 52.2314
1260425054 52.2396
1260426076 52.2313
1260426215 52.2338
1260426327 52.2265
1260426439 52.2218
1260429079 52.2317
1260433869 52.2389
1260443485 52.2322
1260448273 52.2366
1260457882 52.2367
1260462686 52.2301
1260472291 52.2518
1260477065 52.2503
1260486672 52.2480
1260490243 52.2438
1260501063 52.2429
1260505971 52.2522
1260515469 52.2489
1260520263 52.2433
1260529892 52.2401
1260534687 52.2336
1260544298 52.2242
1260549093 52.2175
1260558670 52.2329
1260563471 52.2314
1260573084 52.2262
1260576652 52.2243
1260587465 52.2210
1260592385 52.2233
1260601887 52.2285
1260606673 52.2270
1260616284 52.2177
1260621065 52.2095
1260630668 52.2198
1260636048 52.3412
1260636046 52.3578
1260636203 52.3372
1260636203 52.3372
1260636324 52.3492
1260636325 52.3533
1260636473 52.2937
1260636477 52.2245
1260637374 52.3028
1260637514 52.3490
1260637623 52.3462
1260637728 52.3272
1260637837 52.3096
1260637958 52.3117
1260638064 52.3565
1260639169 52.3312
1260639300 52.3173
1260639407 52.3426
1260639513 52.3416
1260639616 52.3018
1260639729 52.3028
1260639831 52.3360
1260640931 52.3106
1260641053 52.3011
1260641151 52.2907
1260641249 52.2797
1260641253 52.3172
1260641351 52.2875
1260642733 52.3038
1260642860 52.2790
1260642964 52.2739
1260643067 52.3042
1260643169 52.3133
1260643272 52.2909
1260644587 52.2857
1260644721 52.3069
1260644826 52.2942
1260644929 52.2830
1260645039 52.3023
1260645153 52.2833
1260645260 52.2396
1260646313 52.8521
1260646372 52.2933
1260646483 52.3189
1260646584 52.3159
1260646684 52.3063
1260646785 52.3124
1260648169 52.3124
1260648302 52.3228
1260648408 52.3198
1260648513 52.3154
1260648617 52.3107
1260648727 52.3248
1260648832 52.3350
1260649971 52.3381
1260650104 52.3222
1260650211 52.3213
1260650319 52.3220
1260650423 52.3243
1260650530 52.3276
1260650638 52.3205
1260651785 52.3058
1260651916 52.3257
1260652021 52.2871
1260652126 52.2760
1260652233 52.2617
1260652345 52.2991
1260652451 52.2902
1260653570 52.2948
1260653705 52.2893
1260653812 52.3185
1260653917 52.3286
1260654025 52.3181
1260654130 52.3264
1260654235 52.3088
1260655373 52.2793
1260655507 52.3267
1260655613 52.3113
1260655719 52.3208
1260655831 52.3222
1260655941 52.3270
1260656047 52.3189
1260657189 52.3175
1260657319 52.3183
1260657425 52.3258
1260657530 52.3001
1260657633 52.3203
1260657738 52.3131
1260657837 52.3236
1260658992 52.3217
1260659130 52.3128
1260659235 52.3120
1260659340 52.3150
1260659466 52.3086
1260659578 52.3150
1260659689 52.3061
1260661205 52.2887
1260661205 52.2887
1260661352 52.3094
1260661352 52.3094
1260661476 52.2948
1260661595 52.2785
1260661612 52.2897
1260661706 52.3072
1260662576 52.3032
1260662713 52.3322
1260662821 52.3139
1260662926 52.3145
1260663056 52.2978
1260663169 52.2927
1260663285 52.2803
1260664385 52.2990
1260664518 52.3004
1260664624 52.2755
1260664731 52.2703
1260664833 52.2829
1260664937 52.2840
1260665044 52.2748
1260666171 52.2954
1260666307 52.3047
1260666414 52.2934
1260666518 52.2894
1260666625 52.2984
1260666738 52.3146
1260666851 52.3114
1260667983 52.2818
1260668117 52.2895
1260668224 52.2962
1260668333 52.2926
1260668439 52.2951
1260668543 52.3027
1260668654 52.3130
1260669775 52.3190
1260669928 52.3033
1260670038 52.2751
1260670150 52.2869
1260670255 52.2776
1260670372 52.2692
1260670488 52.2811
1260671594 52.2891
1260671736 52.2903
1260671845 52.2913
1260671954 52.2909
1260672062 52.2959
1260672170 52.2968
1260672278 52.3093
1260673387 52.3093
1260673538 52.3110
1260673652 52.3114
1260673763 52.3067
1260673881 52.3179
1260674011 52.3174
1260674117 52.3114
1260675180 52.3033
1260675336 52.3199
1260675469 52.3133
1260675598 52.3142
1260675733 52.3041
1260675874 52.3015
1260676010 52.2949
1260677091 52.2995
1260677257 52.3038
1260677388 52.3092
1260677514 52.3108
1260677659 52.3149
1260677816 52.3061
1260677982 52.3159
1260679469 52.3095
1260679623 52.3089
1260679732 52.2989
1260679837 52.3143
1260679943 52.3093
1260680047 52.3041
1260680152 52.3231
1260681211 52.3244
1260681349 52.3243
1260681460 52.3178
1260681565 52.3194
1260681676 52.3304
1260681781 52.3204
1260681891 52.3206
1260682991 52.3017
1260683130 52.3205
1260683245 52.3188
1260683353 52.3216
1260683459 52.3520
1260683567 52.3558
1260683673 52.3363
1260684896 52.3365
1260685049 52.3298
1260685166 52.3185
1260685282 52.3098
1260685395 52.3097
1260685515 52.2770
1260685631 52.3149
1260686560 52.3199
1260686693 52.3066
1260686810 52.2993
1260686913 52.2969
1260687020 52.2079
1260687125 52.2940
1260688457 52.2823
1260688592 52.2994
1260688700 52.2929
1260688812 52.2939
1260688919 52.2902
1260689029 52.2951
1260689136 52.2930
1260690232 52.3128
1260690369 52.3075
1260690476 52.2937
1260690583 52.2996
1260690690 52.2916
1260690799 52.2878
1260690906 52.2906
1260692012 52.2948
1260692143 52.3093
1260692248 52.3096
1260692353 52.2980
1260692456 52.3149
1260692566 52.3088
1260693807 52.3022
1260693942 52.3036
1260694052 52.2976
1260694160 52.2963
1260694268 52.2920
1260694375 52.2965
1260694483 52.2979
1260695595 52.2960
1260695730 52.2802
1260695844 52.2821
1260695947 52.2760
1260696058 52.2668
1260696163 52.2729
1260697412 52.2753
1260697548 52.2718
1260697660 52.2715
1260697767 52.2735
1260697871 52.2769
1260697980 52.2828
1260698087 52.2868
1260699233 52.3020
1260699373 52.2995
1260699480 52.2963
1260699590 52.2974
1260699698 52.2956
1260699807 52.2977
1260699915 52.2937
1260701004 52.2781
1260701140 52.2842
1260701251 52.2890
1260701359 52.2831
1260701466 52.2889
1260701575 52.2928
1260701688 52.2850
1260702825 52.2959
1260702963 52.2932
1260703074 52.2858
1260703183 52.2882
1260703295 52.2774
1260703403 52.2851
1260703512 52.2890
1260704569 52.2885
1260704699 52.2728
1260704808 52.2874
1260704912 52.2930
1260705019 52.2973
1260705126 52.3046
1260706485 52.3027
1260706624 52.3071
1260706728 52.3080
1260706835 52.2987
1260706944 52.3037
1260707051 52.3024
1260707157 52.2850
1260708211 52.2924
1260708345 52.2851
1260708454 52.2931
1260708561 52.2865
1260708671 52.3130
1260708778 52.2927
1260708883 52.2897
1260710025 52.2964
1260710164 52.2797
1260710275 52.2759
1260710383 52.2904
1260710496 52.3308
1260710603 52.3376
1260710713 52.3391
1260711743 52.3249
1260711871 52.3451
1260712011 52.3349
1260712116 52.3398
1260712218 52.3404
1260712321 52.3452
1260713624 52.3471
1260713763 52.3534
1260713872 52.3688
1260713978 52.3407
1260714089 52.3483
1260714196 52.3468
1260714306 52.3627
1260715388 52.3567
1260715523 52.3549
1260715640 52.3487
1260715745 52.3469
1260715855 52.3459
1260715961 52.3466
1260716068 52.3524
1260717156 52.3514
1260717294 52.3468
1260717402 52.3705
1260717510 52.3778
1260717634 52.3842
1260717745 52.3720
1260719001 52.3757
1260719137 52.3572
1260719245 52.3750
1260719358 52.3703
1260719467 52.3609
1260719574 52.3815
1260719683 52.3776
1260720789 52.3897
1260720918 52.3843
1260721026 52.3850
1260721134 52.3871
1260721238 52.4116
1260721342 52.4011
1260721448 52.3732
1260722587 52.3677
1260722719 52.3755
1260722832 52.3648
1260722937 52.3577
1260723041 52.3651
1260723145 52.3683
1260723250 52.3896
1260724422 52.3510
1260724557 52.3331
1260724665 52.3164
1260724770 52.3226
1260724877 52.3360
1260724985 52.3232
1260725097 52.3295
1260726084 52.3259
1260727252 52.1205
1260727342 52.3249
1260728430 52.3257
1260728562 52.3271
1260728666 52.3240
1260728770 52.3247
1260728872 52.3221
1260728973 52.3241
1260730263 52.3170
1260730400 52.3261
1260730510 52.3359
1260730618 52.3134
1260730725 52.3155
1260730833 52.3221
1260730944 52.3156
1260732086 52.3215
1260732218 52.3211
1260732325 52.3222
1260732430 52.3176
1260732536 52.3212
1260732641 52.3178
1260732745 52.3099
1260733893 52.3241
1260734023 52.3300
1260734128 52.3303
1260734233 52.3329
1260734334 52.2929
1260734440 52.3288
1260734545 52.3221
1260735668 52.3218
1260735798 52.3192
1260735904 52.3254
1260736011 52.3265
1260736117 52.3083
1260736223 52.3116
1260736328 52.2868
1260737476 52.3258
1260737606 52.3249
1260737712 52.3146
1260737817 52.3109
1260737924 52.3098
1260738031 52.3101
1260738135 52.3110
1260739279 52.3173
1260739412 52.3211
1260739517 52.3091
1260739622 52.3127
1260739728 52.3239
1260739833 52.3244
1260759292 52.3217
1260760281 52.3181
1260760415 52.3267
1260760521 52.3317
1260760626 52.3463
1260760734 52.3420
1260760842 52.3391
1260760946 52.3360
1260762122 52.3330
1260762280 52.3335
1260764380 52.3346
1260764512 52.3295
1260764609 52.3268
1260764692 52.3275
1260764748 52.3229
1260765714 52.3256
1260765905 52.3371
1260768867 52.2771
1260769023 52.2563
1260769143 52.2753
1260769264 52.2767
1260769385 52.2739
1260769503 52.2829
1260769630 52.2823
1260770509 52.2863
1260770660 52.2844
1260770781 52.2833
1260770904 52.2896
1260771026 52.2886
1260771158 52.2810
1260771302 52.2777
1260772344 52.2852
1260772493 52.2844
1260772616 52.2891
1260772738 52.2838
1260772854 52.2839
1260772975 52.2992
1260773097 52.2625
1260774150 52.2460
1260774300 52.2797
1260774422 52.2833
1260774545 52.2747
1260774675 52.2585
1260774800 52.2568
1260774920 52.2457
1260775924 52.2608
1260776077 52.2773
1260776197 52.2685
1260776317 52.2658
1260776442 52.2788
1260776562 52.2874
1260776680 52.2816
1260777748 52.2797
1260777896 52.2834
1260778007 52.2765
1260778126 52.2763
1260778247 52.2858
1260778407 52.2555
1260778529 52.2738
1260779540 52.2456
1260779694 52.2802
1260779819 52.2560
1260779939 52.2656
1260780059 52.2711
1260780180 52.2680
1260780304 52.2792
1260781330 52.2668
1260781481 52.2696
1260781599 52.2614
1260781721 52.2728
1260781838 52.2715
1260781966 52.2747
1260782088 52.2686
1260783130 52.2635
1260783280 52.2667
1260783401 52.2816
1260783522 52.2751
1260783642 52.2746
1260783764 52.2725
1260783881 52.2814
1260784900 52.2650
1260785048 52.2570
1260785164 52.2733
1260785280 52.2776
1260785398 52.2858
1260785529 52.2894
1260785648 52.2846
1260786744 52.2737
1260786890 52.2835
1260787009 52.2785
1260787125 52.2835
1260787248 52.2885
1260787367 52.2823
1260787485 52.2696
1260788534 52.2642
1260788688 52.2815
1260788809 52.2835
1260788929 52.2962
1260789050 52.2883
1260789202 52.2858
1260789321 52.2960
1260790343 52.2969
1260790494 52.2500
1260790618 52.2524
1260790738 52.2543
1260790857 52.2493
1260790978 52.2452
1260791102 52.2571
1260792121 52.2546
1260792276 52.2522
1260792394 52.2489
1260792518 52.2521
1260792656 52.2362
1260792785 52.2314
1260792905 52.2314
1260793937 52.2396
1260794085 52.2313
1260794206 52.2338
1260794328 52.2265
1260794449 52.2218
1260794567 52.2317
1260794689 52.2389
1260795710 52.2322
1260795864 52.2366
1260795985 52.2367
1260796105 52.2301
1260796225 52.2518
1260796391 52.2503
1260796511 52.2480
1260797590 52.2438
1260797742 52.2429
1260797866 52.2522
1260797987 52.2489
1260798113 52.2433
1260798235 52.2401
1260798367 52.2336
1260799353 52.2242
1260799517 52.2175
1260799636 52.2329
1260799760 52.2314
1260799892 52.2262
1260800038 52.2243
1260800170 52.2210
1260801131 52.2233
1260801281 52.2285
1260801400 52.2270
1260801519 52.2177
1260801638 52.2095
1260801759 52.2198
1260801878 52.2245
1260802983 52.1817
1260803135 52.1859
1260803257 52.1864
1260803382 52.1934
1260803509 52.2054
1260803626 52.2210
1260803747 52.2225
1260804732 52.2246
1260804883 52.1997
1260804996 52.2203
1260805115 52.2214
1260805234 52.2316
1260805353 52.2293
1260805476 52.2308
1260806552 52.2321
1260806704 52.2228
1260806825 52.2257
1260806948 52.2289
1260807071 52.2191
1260807206 52.2326
1260807327 52.2362
1260808257 52.2242
1260808372 52.2227
1260809469 52.2239
1260819067 52.2167
1260823846 52.2292
1260833447 52.2267
1260835854 52.2788
1260847851 52.2808
1260852674 52.2709
1260862264 52.2826
1260867066 52.2798
1260876669 52.2855
1260881463 52.2864
1260891046 52.2886
1260895852 52.2924
1260905466 52.2909
1260910245 52.2996
1260919870 52.2989
1260922256 52.3072
1260934269 52.3046
1260939059 52.3106
1260948657 52.3068
1260953457 52.3043
1260963051 52.3009
1260967869 52.2980
1260977468 52.2944
1260982250 52.2666
1260991850 52.2465
1260996651 52.2689
1261006248 52.2633
1261008674 52.2684
1261020651 52.2629
1261025452 52.2623
1261035070 52.2457
1261039856 52.2517
1261049452 52.2430
1261054250 52.2236
1261063843 52.2882
1261068675 52.2935
1261078252 52.2806
1261083067 52.2705
1261092661 52.2836
1261095048 52.1774
1261107050 52.1915
1261111872 52.1767
1261121457 52.1784
1261126262 52.1811
1261135872 52.1990
1261140649 52.2223
1261150260 52.2148
1261155069 52.2162
1261164662 52.2071
1261169479 52.2188
1261179045 52.2161
1261181451 52.2187
1261193444 52.2189
1261198267 52.2272
1261207862 52.2240
1261212659 52.2269
1261222253 52.2202
1261227049 52.2193
1261236660 52.2119
1261241463 52.2171
1261251067 52.2130
1261255859 52.2193
1261265464 52.2290
1261267858 52.2275
1261279859 52.2155
1261284674 52.2198
1261294262 52.2134
1261299065 52.2159
1261308668 52.2084
1261313451 52.2326
1261323046 52.2072
1261327869 52.2162
1261337462 52.2152
1261342258 52.2123
1261354257 52.2064
1261356670 52.2162
1261366270 52.2172
1261371053 52.2199
1261380650 52.2222
1261385456 52.2083
1261395055 52.2101
1261399848 52.2000
1261409453 52.2041
1261414263 52.2108
1261423870 52.2112
1261428658 52.2194
1261438264 52.2204
1261440668 52.2211
1261452648 52.2214
1261457474 52.2211
1261467063 52.2114
1261471866 52.2186
1261481460 52.2133
1261486272 52.2195
1261495867 52.2150
1261500656 52.2194
1261510258 52.2223
1261515072 52.2279
1261524671 52.2328
1261527043 52.2305
1261539072 52.2190
1261543859 52.2344
1261553450 52.2286
1261558271 52.2372
1261567858 52.2349
1261572668 52.2313
1261582255 52.2146
1261587081 52.2365
1261596653 52.2138
1261601471 52.2156
1261611061 52.1968
1261613462 52.2105
1261625471 52.2211
1261630258 52.2287
1261639867 52.2257
1261644660 52.2306
1261654255 52.2390
1261659071 52.2333
1261668649 52.2308
1261673455 52.2342
1261683046 52.2636
1261687854 52.2624
1261697456 52.2509
1261699868 52.2536
1261711876 52.2558
1261716657 52.2662
1261726272 52.2611
1261731073 52.2547
1261740659 52.2581
1261745462 52.2632
1261755053 52.2662
1261759863 52.2645
1261769463 52.2651
1261774250 52.2569
1261783848 52.2581
1261786271 52.2613
1261798259 52.2619
1261803066 52.2593
1261812671 52.2580
1261817454 52.2669
1261827047 52.2628
1261831858 52.2658
1261841447 52.2630
1261846253 52.2624
1261855866 52.2646
1261860672 52.2641
1261870267 52.2532
1261872646 52.2584
1261884655 52.2562
1261889464 52.2567
1261899065 52.2633
1261903870 52.2594
1261913446 52.2779
1261918259 52.2911
1261927865 52.2873
1261932671 52.2906
1261942273 52.2910
1261947077 52.2932
1261959049 52.2909
1261961455 52.2943
1261971069 52.2980
1261975870 52.3024
1261985464 52.3039
1261990272 52.3045
1261999858 52.3007
1262004671 52.2958
1262014270 52.3052
1262019057 52.3094
1262028665 52.3107
1262033464 52.3081
1262042467 52.2961
1262043641 52.3065
1262048447 52.3093
1262053260 52.3008
1262062834 52.3132
1262067633 52.3055
1262077230 52.2961
1262082054 52.2942
1262091634 52.2975
1262096465 52.3238
1262106029 52.3162
1262110860 52.3352
1262120461 52.3220
1262125268 52.3176
1262134870 52.3167
1262139656 52.3149
1262149269 52.3266
1262154064 52.3291
1262163669 52.3201
1262168476 52.3188
1262178048 52.3213
1262182866 52.2865
1262192467 52.2808
1262197270 52.2854
1262206860 52.2834
1262211657 52.2748
1262221246 52.2869
1262226062 52.2984
1262235672 52.2933
1262240465 52.2977
1262250070 52.2892
1262254866 52.2937
1262264451 52.2870
1262269246 52.2881
1262278872 52.2900
1262283670 52.2966
1262293243 52.2897
1262298065 52.2944
1262316056 52.2921
1262320852 52.2964
1262330449 52.2965
1262335254 52.2834
1262344858 52.2938
1262349651 52.2959
1262359255 52.2780
1262364069 52.2878
1262373649 52.2924
1262378442 52.2932
1262388069 52.2886
1262391069 52.2949
1262402462 52.2909
1262407256 52.2967
1262416852 52.2984
1262421656 52.3006
1262431270 52.2975
1262436042 52.2978
1262445650 52.2969
1262450470 52.2939
1262460060 52.2950
1262464846 52.2884
1262474451 52.2885
1262477454 52.2912
1262488866 52.2928
1262493661 52.2880
1262503272 52.3005
1262508065 52.3001
1262517666 52.2955
1262522471 52.2933
1262532054 52.2859
1262536843 52.2962
1262546462 52.2960
1262551262 52.2941
1262563844 52.2963
1262565662 52.2924
1262575267 52.3044
1262580075 52.3009
1262589662 52.2943
1262594452 52.2830
1262604063 52.2963
1262608854 52.2816
1262618471 52.2818
1262623246 52.2972
1262632845 52.3027
1262637662 52.2969
1262647252 52.2905
1262650264 52.2825
1262661649 52.2872
1262666490 52.2915
1262676073 52.2946
1262680868 52.2967
1262690457 52.2973
1262695252 52.3043
1262704850 52.3059
1262709646 52.2997
1262719268 52.2890
1262724057 52.2861
1262733659 52.2778
1262736675 52.2871
1262748064 52.2885
1262752865 52.2957
1262762465 52.2883
1262767251 52.2848
1262776854 52.2955
1262781664 52.2983
1262791274 52.2978
1262796072 52.3033
1262805654 52.2972
1262810483 52.2952
1262820066 52.2934
1262823044 52.2938
1262834472 52.2955
1262839299 52.2874
1262848856 52.2843
1262853673 52.2715
1262863271 52.2690
1262868059 52.2749
1262877666 52.2798
1262882474 52.2705
1262892124 52.2520
1262896866 52.2497
1262906454 52.2547
1262909461 52.2617
1262920866 52.2692
1262925686 52.2699
1262935260 52.2641
1262940068 52.2751
1262949650 52.2619
1262954450 52.2710
1262964076 52.3033
1262968853 52.2328
1262978475 52.2253
1262983247 52.2462
1262992859 52.2304
1262995858 52.2425
1263007263 52.2375
1263012081 52.2389
1263021669 52.2382
1263026444 52.2244
1263036053 52.2234
1263040849 52.2053
1263050468 52.2273
1263055265 52.2308
1263064872 52.2109
1263069658 52.2203
1263079270 52.1887
1263082275 52.2158
1263093662 52.2121
1263098460 52.2185
1263108062 52.2253
1263112867 52.2248
1263122445 52.2242
1263127269 52.2075
1263136867 52.2200
1263141660 52.2224
1263151255 52.2251
1263156066 52.2244
1263168654 52.2332
1263170469 52.2322
1263180054 52.2299
1263184846 52.2353
1263194512 52.2364
1263199264 52.2402
1263208872 52.2348
1263213658 52.2292
1263223260 52.2283
1263228045 52.2317
1263237647 52.2429
1263242456 52.2477
1263252071 52.2613
1263255053 52.2563
1263266477 52.2594
1263271301 52.2561
1263280854 52.2371
1263285661 52.2300
1263295262 52.2477
1263300058 52.2527
1263309666 52.2543
1263314452 52.2525
1263324073 52.2494
1263328879 52.2431
1263338463 52.2429
1263341460 52.2488
1263352859 52.2497
1263357705 52.2442
1267068275 52.2615
1267068426 52.2504
1267068548 52.2554
1267068671 52.2681
1267068801 52.2544
1267068984 52.2508
1267069158 52.3061
1267070692 52.2423
1267070888 52.2304
1267071036 52.2482
1267071225 52.2365
1267071381 52.2587
1267071562 52.2550
1267071727 52.2550
1267073103 52.2491
1267073302 52.2794
1267073456 52.2607
1267073609 52.2640
1267073750 52.3259
1267073871 52.2498
1267073994 52.2421
1267075372 52.2479
1267075519 52.2470
1267075640 52.2545
1267075760 52.2582
1267075877 52.2539
1267075994 52.2508
1267076111 52.2480
1267077186 52.2791
1267077333 52.2891
1267077452 52.2850
1267077571 52.2897
1267077690 52.2873
1267077807 52.2743
1267077933 52.2787
1267079019 52.2782
1267079168 52.2823
1267079288 52.2737
1267079406 52.2725
1267079527 52.2753
1267079646 52.2822
1267079763 52.2784
1267080775 52.2693
1267080925 52.2639
1267081047 52.2640
1267081169 52.2677
1267081290 52.2646
1267081410 52.2773
1267081530 52.2660
1267082584 52.2529
1267082734 52.2727
1267082855 52.2729
1267082975 52.2615
1267083093 52.2693
1267083215 52.2634
1267083334 52.2721
1267084392 52.2620
1267084542 52.2668
1267084660 52.2686
1267084782 52.2725
1267084902 52.2708
1267085021 52.2708
1267085142 52.2835
1267086192 52.2729
1267086346 52.2538
1267086469 52.2686
1267086587 52.2609
1267086713 52.2624
1267086839 52.2632
1267086960 52.2513
1267087993 52.2640
1267088145 52.2669
1267088267 52.2609
1267088391 52.2557
1267088513 52.2754
1267088639 52.2621
1267088763 52.2627
1267089802 52.2571
1267089954 52.2518
1267090075 52.2612
1267090196 52.2552
1267090317 52.2496
1267090438 52.2629
1267090560 52.2712
1267091576 52.2707
1267091729 52.2717
1267091852 52.2639
1267091970 52.2744
1267092093 52.2854
1267092216 52.2681
1267092333 52.2798
1267093375 52.2808
1267093524 52.2978
1267093642 52.3136
1267093761 52.3151
1267093883 52.3038
1267093999 52.2907
1267094121 52.2927
1267095170 52.2908
1267095321 52.2668
1267095440 52.2695
1267095562 52.2736
1267095680 52.2912
1267095800 52.2532
1267095921 52.2656
1267096994 52.2729
1267097144 52.2665
1267097263 52.2649
1267097380 52.2575
1267097496 52.2687
1267097612 52.2456
1267097730 52.2504
1267098804 52.2709
1267098956 52.2667
1267099078 52.2621
1267099201 52.2726
1267099322 52.2595
1267099440 52.2690
1267099562 52.2779
1267100605 52.2627
1267100760 52.2533
1267100884 52.2715
1267101006 52.2719
1267101129 52.2628
1267101251 52.2613
1267101375 52.2656
1267102391 52.2795
1267102545 52.2780
1267102666 52.2689
1267102790 52.2705
1267102911 52.2749
1267103032 52.2663
1267103154 52.2639
1267104199 52.2597
1267104354 52.2627
1267104474 52.2677
1267104594 52.2640
1267104713 52.2674
1267104831 52.2589
1267104952 52.2657
1267106012 52.2536
1267106162 52.2548
1267106283 52.2556
1267106404 52.2628
1267106525 52.2692
1267106654 52.2713
1267106777 52.2596
1267107799 52.2617
1267107948 52.2608
1267108067 52.2632
1267108186 52.2685
1267108304 52.2479
1267108422 52.2572
1267108541 52.2577
1267109617 52.2555
1267109768 52.2567
1267109887 52.2532
1267110008 52.2539
1267110132 52.2612
1267110250 52.2665
1267110373 52.2616
1267111386 52.2630
1267111539 52.2553
1267111663 52.2621
1267111785 52.2562
1267111908 52.2675
1267112036 52.2602
1267112160 52.2708
1267113185 52.2707
1267113336 52.2550
1267113459 52.2530
1267113576 52.2640
1267113699 52.2475
1267113822 52.2608
1267449291 52.2412
1267450361 52.2705
1267450509 52.2733
1267450632 52.2764
1267450754 52.2626
1267450876 52.2624
1267450994 52.2649
1267451115 52.2687
1267452165 52.2645
1267452329 52.2748
1267452458 52.2506
1267452585 52.2618
1267452720 52.2449
1267452849 52.2451
1267452985 52.2509
1267453928 52.2341
1267454078 52.2474
1267454202 52.2497
1267454325 52.2487
1267454444 52.2668
1267454563 52.2760
1267454683 52.2870
1267455753 52.2904
1267455903 52.2880
1267456026 52.2803
1267456147 52.2763
1267456272 52.2766
1267456415 52.2655
1267456540 52.2799
1267457556 52.2811
1267457706 52.2838
1267457837 52.2896
1267457963 52.2556
1267458085 52.2630
1267458207 52.2618
1267458336 52.2834
1267459359 52.2835
1267459510 52.2897
1267459634 52.2850
1267459663 52.2908
1267459785 52.2865
1267459916 52.2879
1267460047 52.2779
1267461130 52.2888
1267461279 52.2809
1267461402 52.2883
1267461525 52.2793
1267461646 52.2575
1267461767 52.2641
1267461891 52.2825
1267462923 52.2848
1267463076 52.2828
1267463202 52.2904
1267463321 52.2728
1267463440 52.2822
1267463606 52.2767
1267463728 52.2550
1267464745 52.2461
1267464905 52.2810
1267465024 52.2827
1267465141 52.2619
1267465262 52.2747
1267465383 52.2796
1267465506 52.2562
1267466549 52.2827
1267466704 52.2885
1267466830 52.2726
1267466957 52.2751
1267467085 52.2733
1267467211 52.2719
1267467337 52.2605
1267468341 52.2898
1267468492 52.2798
1267468615 52.2732
1267468736 52.2610
1267468859 52.2722
1267468984 52.2659
1267469110 52.2670
1267470147 52.2699
1267470299 52.2703
1267470424 52.3050
1267470551 52.2692
1267470675 52.2756
1267470814 52.2702
1267470938 52.2665
1267471958 52.2685
1267472124 52.2634
1267472249 52.2771
1267472374 52.2727
1267472497 52.2896
1267472618 52.2867
1267472745 52.2848
1267473721 52.2882
1267473875 52.2967
1267474000 52.2928
1267474125 52.3006
1267474246 52.2924
1267474383 52.2924
1267474507 52.2908
1267475538 52.3049
1267475688 52.3083
1267475811 52.2981
1267475933 52.2934
1267476055 52.2889
1267476177 52.2827
1267476298 52.2775
1267477342 52.2790
1267477493 52.2887
1267477617 52.2758
1267477741 52.2800
1267477862 52.2894
1267478005 52.2899
1267478125 52.2873
1267479127 52.2638
1267479276 52.2675
1267479399 52.2745
1267479522 52.2774
1267479643 52.2823
1267479768 52.2760
1267479891 52.2715
1267480928 52.2739
1267481081 52.2670
1267481207 52.2817
1267481329 52.2649
1267481455 52.2648
1267481576 52.2761
1267481702 52.2784
1267482732 52.2767
1267482885 52.2590
1267483005 52.2766
1267483124 52.2788
1267483250 52.2764
1267483371 52.2685
1267483492 52.2742
1267484519 52.2730
1267484679 52.2716
1267484804 52.2612
1267484929 52.2704
1267485065 52.2732
1267485218 52.2875
1267485339 52.2825
1267486326 52.2710
1267486488 52.2435
1267486612 52.2460
1267486735 52.2504
1267486859 52.2465
1267486984 52.2188
1267487107 52.2202
1267488131 52.2081
1267488282 52.2224
1267488405 52.2167
1267488527 52.2032
1267488668 52.1557
1267488810 52.1563
1267488930 52.1723
1267489927 52.1672
1267490078 52.1671
1267490200 52.1702
1267490322 52.1716
1267490442 52.1699
1267490562 52.1661
1267490684 52.1690
1267491724 52.1654
1267491876 52.1630
1267491999 52.1693
1267492121 52.1617
1267492250 52.1692
1267492422 52.1727
1267492543 52.1651
1267493531 52.1693
1267493686 52.1685
1267493808 52.1615
1267493928 52.1573
1267494057 52.1681
1267494177 52.1453
1267494297 52.1586
1267495316 52.1600
1267495487 52.1766
1267495615 52.1734
1267495746 52.1707
1267495890 52.1647
1267496030 52.1702
1267496171 52.1665
1267497122 52.1737
1267497275 52.1759
1267497399 52.1704
1267497529 52.1678
1267497653 52.1769
1267497778 52.1792
1267497901 52.1853
1267498944 52.1944
1267499106 52.1919
1267499235 52.1903
1267499364 52.1905
1267499509 52.1891
1267499630 52.1715
1267499756 52.1876
1267500725 52.1839
1267500890 52.1795
1267501039 52.1806
1267501212 52.1711
1267501370 52.1845
1267501528 52.1995
1267501695 52.1883
1267502638 52.1826
1267502820 52.1243
1267502968 52.1842
1267503124 52.1796
1267503306 52.1824
1267503480 52.1838
1267503653 52.1954
1267505038 52.1975
1267505229 52.1921
1267505385 52.2028
1267505540 52.2000
1267505685 52.1935
1267505805 52.1788
1267505929 52.1871
1267506734 52.1891
1267506886 52.1898
1267507013 52.1863
1267507141 52.1935
1267507265 52.1916
1267507389 52.1970
1267507513 52.1823
1267508511 52.1881
1269259621 52.1942
1269259798 52.1906
1269259964 52.1895
1269260104 52.1910
1269260250 52.1949
1269260392 52.2031
1269261747 52.1999
1269261913 52.2041
1269262059 52.1891
1269262204 52.1945
1269262357 52.1974
1269262504 52.2072
1269262632 52.1987
1269263631 52.1977
1269263808 52.1940
1269263951 52.1886
1269264085 52.1922
1269264217 52.1956
1269264348 52.1875
1269264478 52.1910
1269265326 52.1859
1269265476 52.1896
1269265610 52.1862
1269265732 52.1694
1269265854 52.1875
1269265978 52.2186
1269266100 52.2141
1269267161 52.2124
1269267316 52.2150
1269267442 52.1876
1269267565 52.1952
1269267689 52.2036
1269267814 52.2012
1269267941 52.1975
1269268928 52.2031
1269269082 52.1931
1269269204 52.2018
1269269332 52.2098
1269269454 52.1991
1269269576 52.1980
1269269698 52.1579
1269270736 52.1801
1269270893 52.1712
1269271018 52.2032
1269271144 52.2328
1269271272 52.2082
1269271399 52.2046
1269271526 52.1927
1269272543 52.2026
1269272696 52.2036
1269272837 52.1930
1269272964 52.1961
1269273087 52.1804
1269273211 52.1945
1269273335 52.1912
1269274360 52.1862
1269274429 52.1854
1269274559 52.1761
1269274681 52.1840
1269274805 52.1884
1269274930 52.1917
1269275055 52.1979
1269276136 52.1976
1269276284 52.1999
1269276406 52.1938
1269276530 52.2028
1269276649 52.1998
1269276772 52.2073
1269276894 52.2053
1269278090 52.1956
1269278280 52.1697
1269278494 52.1993
1269278684 52.1950
1269278834 52.2000
1269279079 52.1960
1269279417 52.2026
1269281248 52.1942
1269281429 52.1985
1269281604 52.2036
1269299072 52.1992
1269299271 52.2072
1269299428 52.2053
1269299614 52.2081
1269300734 52.2055
1269300885 52.2043
1269301014 52.2070
1269301128 52.1995
1269301251 52.1977
1269301369 52.1918
1269301491 52.1907
1269302557 52.1562
1269302730 52.1715
1269302940 52.2475
1269303079 52.2542
1269303221 52.2401
1269303348 52.2409
1269303483 52.2476
1269304300 52.2498
1269304446 52.2516
1269304563 52.2512
1269304674 52.2538
1269304790 52.2567
1269304905 52.2616
1269305025 52.2564
1269306088 52.1265
1269306249 52.1390
1269306377 52.2083
1269306544 52.2203
1269306718 52.2813
1269306909 52.3135
1269307104 52.3138
1269307909 52.2984
1269308053 52.3037
1269308170 52.2563
1269308287 52.2449
1269308405 52.2404
1269308524 52.2491
1269308642 52.2437
1269309693 52.2509
1269309855 52.2562
1269309977 52.2490
1269310101 52.2706
1269310234 52.2698
1269310412 52.2629
1269310545 52.2704
1269311512 52.2644
1269311659 52.2693
1269311778 52.2594
1269311897 52.2424
1269312017 52.2528
1269312132 52.2524
1269312250 52.2652
1269313326 52.2520
1269313493 52.2574
1269313616 52.2546
1269313741 52.2406
1269313863 52.2612
1269313999 52.2384
1269314117 52.2085
1269315104 52.2020
1269315268 52.2050
1269315416 52.2139
1269315580 52.2595
1269315756 52.2662
1269315919 52.2618
1269316092 52.2697
1269317024 52.2715
1269317200 52.2730
1269317344 52.2714
1269317499 52.2769
1269317681 52.2687
1269317877 52.3034
1269318042 52.3056
1269319388 52.3204
1269319569 52.3224
1269319717 52.3325
1269319863 52.3343
1269320016 52.3288
1269320148 52.3307
1269320267 52.3269
1269321127 52.3312
1269321276 52.3346
1269321395 52.3328
1269321515 52.3155
1269321636 52.3065
1269321760 52.3085
1269321884 52.3027
1269322916 52.2924
1269323063 52.2480
1269323185 52.2465
1269323306 52.3097
1269323424 52.3102
1269323543 52.2892
1269323665 52.3310
1269324768 52.3305
1269324915 52.2861
1269325044 52.2874
1269325173 52.3096
1269325302 52.2901
1269325324 52.2733
1269325449 52.2814
1269326561 52.3318
1269326713 52.3311
1269326842 52.3283
1269326960 52.3116
1269327082 52.3195
1269327203 52.3410
1269327326 52.2957
1269328415 52.3007
1269328571 52.3242
1269328692 52.3351
1269328818 52.3369
1269328944 52.2924
1269329069 52.2987
1269329195 52.2950
1269330172 52.2981
1269330322 52.2905
1269330452 52.2839
1269330573 52.2890
1269330695 52.3722
1269330814 52.2885
1269330932 52.2904
1269331981 52.2847
1269332132 52.2638
1269332261 52.2937
1269332388 52.3020
1269332511 52.3041
1269332641 52.2935
1269332767 52.2977
1269333770 52.2982
1269333924 52.2974
1269334062 52.2997
1269334183 52.2987
1269334307 52.2981
1269334431 52.2997
1269334555 52.3000
1269335607 52.2954
1269335771 52.3013
1269335897 52.2924
1269336023 52.2951
1269336151 52.2967
1269336275 52.2721
1269336401 52.2722
1269337377 52.2646
1269337528 52.2933
1269337657 52.2738
1269337781 52.2688
1269337908 52.2732
1269338035 52.2724
1269338160 52.2791
1269339198 52.2521
1269339353 52.2543
1269339479 52.2592
1269339608 52.2629
1269339730 52.2673
1269339855 52.2656
1269339981 52.2629
1269340933 52.2623
1269341076 52.2568
1269341196 52.2641
1269341314 52.2659
1269341438 52.2506
1269341550 52.2882
1269376732 52.2633
1269378114 52.2630
1269378258 52.2607
1269378378 52.2587
1269378493 52.2516
1269378607 52.2330
1269378724 52.2798
1269378836 52.2526
1269379870 52.2209
1269380010 52.2411
1269380126 52.2375
1269380243 52.2381
1269380356 52.2225
1269380472 52.2183
1269380589 52.2185
1269381662 52.2108
1269381802 52.2148
1269381919 52.2054
1269382034 52.1781
1269382146 52.2123
1269382260 52.2144
1269382411 52.2118
1269383471 52.2169
1269383610 52.2259
1269383726 52.2401
1269383841 52.2380
1269383954 52.2176
1269384066 52.2223
1269384183 52.2213
1269385261 52.2196
1269385418 52.2257
1269385536 52.2321
1269385652 52.2285
1269385768 52.2288
1269385888 52.2177
1269386003 52.2218
1269387082 52.2228
1269387226 52.2171
1269387344 52.2237
1269387458 52.2254
1269387573 52.2202
1269387689 52.1665
1269387803 52.2211
1269389029 52.2144
1269389194 52.2209
1269389338 52.2091
1269389486 52.2374
1269389643 52.2397
1269389793 52.2401
1269389934 52.2340
1269391260 52.2218
1269391398 52.2390
1269391511 52.2282
1269391642 52.2646
1269391753 52.2696
1269391868 52.2646
1269391980 52.2616
1269393059 52.2679
1269393222 52.2739
1269393337 52.2758
1269393453 52.2774
1269393570 52.2747
1269393688 52.2769
1269393804 52.2761
1269394845 52.2718
1269394984 52.2515
1269395099 52.2551
1269395227 52.2665
1269395339 52.2718
1269395453 52.2756
1269395568 52.2857
1269396641 52.2914
1269396789 52.2842
1269396904 52.2939
1269397018 52.2945
1269397130 52.2904
1269397246 52.2771
1269397358 52.2700
1269398423 52.2722
1269398564 52.2742
1269398681 52.2745
1269398794 52.2506
1269398907 52.2903
1269399022 52.2853
1269399138 52.2866
1269400422 52.2923
1269400616 52.2907
1269400773 52.2935
1269400922 52.2970
1269401066 52.2863
1269401210 52.2847
1269401358 52.2824
1269402890 52.2795
1269403088 52.2707
1269403247 52.2808
1269403418 52.2857
1269403595 52.2803
1269403769 52.2881
1269403974 52.2899
1269405266 52.2771
1269405467 52.2833
1269405637 52.2855
1269405815 52.2816
1269405984 52.2840
1269406158 52.2766
1269406337 52.2767
1269407651 52.0260
1269407816 52.3553
1269407950 52.3616
1269408102 52.3641
1269408235 52.3631
1269408389 52.3677
1269408539 52.3642
1269410026 52.3536
1269410192 52.3566
1269410329 52.3497
1269410469 52.3403
1269410611 52.3359
1269410765 52.3444
1269410917 52.3586
1269412437 52.3811
1269412607 52.3862
1269412750 52.3841
1269412898 52.3081
1269413050 52.3025
1269413197 52.2824
1269413334 52.3117
1269414867 52.2750
1269415033 52.2792
1269415175 52.2803
1269415330 52.2945
1269415474 52.2883
1269415631 52.2866
1269415786 52.2944
1269417238 52.2958
1269417409 52.2992
1269417554 52.2905
1269417709 52.2860
1269417865 52.2903
1269418024 52.2848
1269418187 52.3684
1269419667 52.3720
1269419834 52.3664
1269419976 52.3726
1269420136 52.3730
1269420287 52.3746
1269420465 52.3795
1269420624 52.3740
1269422087 52.3595
1269422266 52.3715
1269422409 52.3489
1269422567 52.3425
1269422720 52.3375
1269422879 52.3419
1269423031 52.3540
1269424356 52.3427
1269424518 52.3379
1269424784 52.3432
1269424920 52.3447
1269425074 52.3121
1269429011 52.3254
1269433798 52.3139
1269443429 52.3263
1269448236 52.2981
1269457826 52.3149
1269462621 52.3269
1269472199 52.3201
1269475792 52.3106
1269486614 52.3153
1269491519 52.3213
1269501005 52.3134
1269505793 52.3136
1269515426 52.3051
1269520200 52.3142
1269529814 52.3143
1269534637 52.3029
1269544237 52.3095
1269549032 52.3165
1269558605 52.3225
1269562228 52.2917
1269573018 52.2881
1269577926 52.2925
1269587419 52.2934
1269592203 52.2586
1269601813 52.2713
1269606629 52.2995
1269616221 52.2993
1269621016 52.2892
1269630643 52.2885
1269635437 52.2894
1269645018 52.2891
1269648591 52.2822
1269659408 52.2847
1269664299 52.2812
1269673816 52.2625
1269678600 52.2649
1269688214 52.2687
1269693026 52.2799
1269702612 52.2732
1269707386 52.2600
1269717011 52.2640
1269721803 52.2685
1269731402 52.2756
1269735020 52.2757
1269745808 52.2740
1269750654 52.2791
1269760181 52.2716
1269764976 52.2714
1269774615 52.2746
1269779394 52.2678
1269789003 52.2734
1269793796 52.2657
1269803423 52.2738
1269808200 52.2755
1269821388 52.2792
1269822594 52.2796
1269822704 52.2847
1269832222 52.2864
1269837088 52.2864
1269846584 52.2747
1269851385 52.2787
1269860985 52.2833
1269865778 52.2733
1269875394 52.2752
1269880203 52.2850
1269889795 52.2985
1269894582 52.3010
1269904177 52.2556
1269909000 52.2877
1269918599 52.2862
1269923498 52.2918
1269932990 52.3035
1269937806 52.2497
1269947390 52.3181
1269952208 52.3003
1269961785 52.2904
1269966618 52.2888
1269976189 52.2903
1269981015 52.2929
1269990580 52.2866
1269995379 52.2859
1270004998 52.2806
1270009899 52.2495
1270019405 52.2707
1270024205 52.2985
1270033788 52.2946
1270038591 52.2970
1270048180 52.3035
1270053008 52.3068
1270062584 52.3117
1270067411 52.3101
1270090883 52.2905
1270101599 52.2929
1270106453 52.2863
1270111197 52.2943
1270120798 52.2965
1270125592 52.2826
1270135184 52.2776
1270140040 52.2825
1270149609 52.2758
1270154386 52.2713
1270290713 52.2628
1270290855 52.2761
1270290972 52.2849
1270291083 52.2919
1270291200 52.2914
1270291315 52.2772
1270291429 52.2346
1270292491 52.2492
1270292633 52.2267
1270292747 52.2245
1270292861 52.2375
1270292981 52.2326
1270293099 52.2233
1270293220 52.2420
1270294217 52.2452
1270294341 52.2484
1270294455 52.2372
1270294571 52.2397
1270294683 52.2390
1270300197 52.2432
1270305015 52.2236
1270314597 52.2299
1270319386 52.2200
1270329004 52.2269
1270333787 52.2262
1270339798 52.2330
1270348209 52.2380
1270357805 52.2363
1270362609 52.2240
1270372194 52.2194
1270377002 52.2064
1270386603 52.2046
1270391390 52.2179
1270400998 52.2210
1270405826 52.2207
1270415427 52.2271
1270426208 52.2300
1270429823 52.2325
1270434595 52.2330
1270444208 52.2372
1270448999 52.2164
1270458596 52.2289
1270463415 52.2271
1270473006 52.2256
1270477790 52.2293
1270487427 52.2153
1270492188 52.2251
1270501799 52.2386
1270506609 52.2393
1270512599 52.2437
1270520985 52.2424
1270530593 52.2410
1270535387 52.2411
1270545003 52.2337
1270549801 52.2362
1270559391 52.2159
1270564206 52.2345
1270573806 52.2457
1270578618 52.2087
1270588207 52.2228
1270593010 52.2386
1270598991 52.2401
1270607415 52.2567
1270617000 52.2567
1270621810 52.2593
1270631391 52.2465
1270636180 52.2331
1270645798 52.2281
1270650612 52.2475
1270660184 52.2370
1270664985 52.2398
1270674618 52.2444
1270679407 52.2390
1270685372 52.2427
1270693787 52.2478
1270703404 52.2472
1270708191 52.2486
1270717803 52.2538
1270722601 52.2365
1270732201 52.2388
1270736989 52.2566
1270746591 52.2527
1270751424 51.8137
1270761006 52.2677
1270765827 52.2574
1270771797 52.2422
1270780212 52.2476
1270789786 52.2511
1270794607 52.2545
1270804210 52.2481
1270809006 52.2527
1270818621 52.2530
1270823407 52.2555
1270833001 52.2381
1270837815 52.2469
1270847420 52.2550
1270852205 52.2398
1270858185 52.2419
1270866606 52.2514
1270876218 52.2598
1270881020 52.2571
1270890611 52.2610
1270895424 52.2688
1270905007 52.2603
1270909845 52.2582
1270919430 52.2655
1270924228 52.2464
1270933832 52.2441
1270938608 52.2445
1270944586 52.2365
1270953000 52.2403
1270962615 52.2561
1270967409 52.2516
1270977022 52.2376
1270981801 52.2578
1270991418 52.2538
1270996228 52.2512
1271005812 52.2508
1271010633 52.2166
1271020209 52.2466
1271031010 52.2067
1271034639 52.1934
1271039403 52.2443
1271049009 52.2610
1271053833 52.2600
1271063433 52.2436
1271068242 52.2493
1271077833 52.2429
1271082616 52.2369
1271092234 52.2563
1271097037 52.2483
1271106602 52.2355
1271111408 52.2357
1271117424 52.2052
1271125827 52.2095
1271135400 52.2606
1271140236 52.2519
1271149829 52.2532
1271154642 52.2547
1271164198 52.2634
1271169032 52.2655
1271178619 52.2564
1271183407 52.2663
1271193022 52.2504
1271197828 52.2589
1271203786 52.2609
1271212181 52.2570
1271221785 52.2544
1271226584 52.2328
1271236200 52.2458
1271241005 52.1969
1271250606 52.1639
1271255382 52.2016
1271264994 52.2207
1271269784 52.2213
1271279381 52.2320
1271284182 52.2139
1271290176 52.1903
1271298600 52.2032
1271308208 52.2012
1271313011 52.2021
1271322593 52.2033
1271327409 52.2032
1271337014 52.2759
1271341803 52.2506
1271351397 52.2415
1271356203 52.2330
1271365815 52.2394
1271370599 52.2481
1271376585 52.2634
1271385006 52.2591
1271394614 52.2460
1271399398 52.2481
1271409017 52.2465
1271413804 52.2481
1271423400 52.2333
1271428199 52.2440
1271437790 52.2445
1271457013 52.2405
1271463017 52.2699
1271471416 52.2474
1271481010 52.2561
1271485825 52.2529
1271495405 52.2037
1271500219 52.2342
1271509811 52.2222
1271514594 52.2213
1271524210 52.2357
1271528995 52.2448
1271538606 52.2399
1271543390 52.2332
1271549453 52.2382
1271557816 52.2417
1271567407 52.2573
1271572198 52.2539
1271581802 52.2293
1271586613 52.2445
1271596216 52.2303
1271601013 52.2472
1271610609 52.2488
1271615396 52.2451
1271624998 52.2255
1271635791 52.2600
1271639410 52.2607
1271644204 52.2491
1271653805 52.2502
1271658616 52.2472
1271668211 52.2358
1271673011 52.2400
1271682588 52.2462
1271687388 52.2379
1271697002 52.2379
1271701798 52.2492
1271711401 52.2626
1271716196 52.2634
1271722200 52.2588
1271730606 52.2557
1271740195 52.2499
1271745012 52.2431
1271754597 52.2101
1271759420 52.2600
1271768996 52.2492
1271773797 52.2604
1271783402 52.2578
1271788209 52.2544
1271797824 52.2730
1271802622 52.2717
1271808590 52.2771
1271817014 52.3042
1271826611 52.2933
1271831416 52.2733
1271841020 52.2851
1271845803 52.2809
1271855417 52.2849
1271860215 52.2783
1271869796 52.2801
1271874627 52.2807
1271884214 52.2814
1271889020 52.2740
1271895002 52.2722
1271903416 52.2765
1271913012 52.2867
1271917816 52.2751
1271927407 52.2876
1271932213 52.2630
1271941796 52.2425
1271946615 52.2584
1271956226 52.2673
1271961004 52.2793
1271970600 52.2785
1271975408 52.2723
1271981387 52.2737
1271989797 52.2699
1271999424 52.2749
1272004208 52.2679
1272013809 52.2456
1272018625 52.2285
1272028224 52.2564
1272033023 52.2557
1272054636 52.2441
1272054761 52.2476
1272054871 52.2534
1272064208 52.2427
1272067805 52.2772
1272078614 52.2521
1272083405 52.2570
1272093000 52.2495
1272097810 52.2406
1272107399 52.2298
1272112213 52.2274
1272121802 52.2540
1272126606 52.2460
1272136209 52.2495
1272141007 52.2472
1272150607 52.2358
1272154191 52.2498
1272165018 52.2553
1272169894 52.2512
1272179402 52.2494
1272184211 52.2445
1272193798 52.2390
1272198620 52.2672
1272208207 52.2452
1272213015 52.2284
1272222596 52.2202
1272227403 52.2400
1272240614 52.2555
1272241795 52.2513
1272251413 52.2524
1272256304 52.2594
1272265815 52.2627
1272270617 52.2582
1272280211 52.2461
1272284998 52.2514
1272294602 52.2586
1272299412 52.2655
1272309006 52.2607
1272313811 52.2794
1272323415 52.2739
1272327009 52.2736
1272337825 52.2608
1272342716 52.2821
1272352224 52.3503
1272356988 52.3398
1272366595 52.2875
1272371403 52.2684
1272380986 52.2696
1272385792 52.2896
1272395385 52.2985
1272400194 52.3014
1272409783 52.2926
1272413404 52.2915
1272424207 52.2872
1272429108 52.2862
1272438614 52.2876
1272443421 52.2917
1272453012 52.2930
1272457818 52.2885
1272467406 52.2910
1272472218 52.3006
1272481804 52.3084
1272486610 52.3049
1272496218 52.3008
1272499802 52.2811
1272504589 52.2867
1272510613 52.2884
1272515494 52.2944
1272525016 52.2925
1272529826 52.3193
1272539397 52.3083
1272544216 52.3118
1272553828 52.3147
1272558625 52.3202
1272568218 52.3368
1272573003 52.3411
1272582623 52.3474
1272587422 52.3369
1272597007 52.3094
1272601930 52.3062
1272611419 52.3087
1272616206 52.2982
1272646822 52.2975
1272646962 52.2987
1272647076 52.3041
1272647193 52.2948
1272651616 52.3156
1272661201 52.2934
1272665999 52.2934
1272680399 52.2845
1272689989 52.2915
1272694791 52.3004
1272704388 52.3071
1272709210 52.3151
1272718788 52.3123
1272723616 52.3084
1272733203 52.3104
1272738023 52.3143
1272747602 52.3101
1272752398 52.3296
1272758983 52.3216
1272766815 52.3257
1272776435 52.3249
1272781236 52.3268
1272790831 52.3226
1272795641 52.3185
1272805215 52.3090
1272810018 52.3100
1272819616 52.3157
1272824419 52.3176
1272834023 52.3236
1272845415 52.3170
1272848433 52.3291
1272853208 52.3265
1272862804 52.3300
1272867635 52.3240
1272877222 52.3110
1272882014 52.2912
1272891617 52.2922
1272896416 52.2994
1272906036 52.3055
1272910818 52.2993
1272920427 52.3098
1272925220 52.3039
1272931818 52.2712
1272954035 52.3118
1272963619 52.3084
1272968400 52.3103
1272978025 52.3085
1272982812 52.2711
1272992394 52.2875
1272997205 52.2885
1273006812 52.3083
1273011609 52.3015
1273018191 52.3328
1273026017 52.3364
1273035590 52.3102
1273040417 52.3077
1273050018 52.3034
1273054806 52.2849
1273064417 52.3047
1273069206 52.3104
1273078788 52.3056
1273083616 52.3082
1273093213 52.3227
1273098015 52.3133
1273104579 52.3229
1273112398 52.2996
1273122001 52.2964
1273126799 52.3092
1273136416 52.3131
1273141195 52.3151
1273150796 52.3202
1273155627 52.3262
1273165204 52.3393
1273170017 52.3386
1273179597 52.3375
1273184413 52.3404
1273190989 52.3453
1273198818 52.3078
1273208419 52.3425
1273213215 52.3264
1273222811 52.3274
1273227634 52.3280
1273237204 52.3241
1273242011 52.3244
1273251635 52.3308
1273256418 52.3315
1273266035 52.3361
1273270839 52.3377
1273277398 52.3333
1273285206 52.3305
1273294828 52.3327
1273299612 52.3292
1273309225 52.3389
1273314024 52.3391
1273323602 52.3359
1273328409 52.3314
1273338021 52.3327
1273342808 52.3293
1273352404 52.3365
1273357224 52.3439
1273363815 52.3319
1273371620 52.3317
1273381227 52.3451
1273386023 52.3366
1273395603 52.3502
1273400421 52.3335
1273410002 52.3287
1273414821 52.3447
1273424406 52.3318
1273429213 52.3437
1273438821 52.3557
1273450208 52.3523
1273453213 52.3419
1273457997 52.3387
1273467618 52.3392
1273472411 52.3360
1273482015 52.3354
1273486809 52.3218
1273496411 52.3288
1273501223 52.3282
1273510809 52.3512
1273515625 52.3469
1273525208 52.3491
1273530017 52.3446
1273536615 52.3420
1273544417 52.3381
1273554020 52.3377
1273558814 52.3402
1273568415 52.3410
1273573222 52.3367
1273582821 52.3391
1273587630 52.3498
1273597212 52.3529
1273602017 52.3519
1273611630 52.3593
1273616404 52.3559
1273623005 52.3691
1273630813 52.3624
1273640443 52.3623
1273645208 52.3623
1273654828 52.3492
1273659618 52.3436
1273669223 52.3333
1273674015 52.3441
1273683630 52.3588
1273688422 52.3694
1273698015 52.3669
1273702822 52.3706
1273709405 52.3728
1273717214 52.3615
1273726822 52.3616
1273731623 52.3460
1273741226 52.3624
1273746005 52.3510
1273755623 52.3516
1273760410 52.3609
1273770009 52.3585
1273774802 52.3663
1273784424 52.3541
1273789218 52.3665
1273795793 52.3615
1273803620 52.3639
1273813225 52.3677
1273818013 52.3591
1273827615 52.3738
1273832414 52.3664
1273842009 52.3745
1273846831 52.3766
1273856403 52.3769
1273861200 52.3724
1273870800 52.3737
1273875608 52.3681
1273882198 52.3681
1273890024 52.3789
1273899619 52.3697
1273904431 52.3839
1273914008 52.3992
1273918807 52.3902
1273928419 52.3874
1273933219 52.3793
1273942815 52.3699
1273947623 52.3699
1273957203 52.3835
1273962015 52.3599
1273968598 52.3726
1273976410 52.3591
1273986011 52.3623
1273990792 52.3680
1274000426 52.3659
1274005222 52.3393
1274014809 52.3704
1274019629 52.3607
1274029227 52.3591
1274034022 52.3446
1274043606 52.3553
1274055009 52.3115
1274058014 52.3307
1274062828 52.3293
1274072422 52.3365
1274077210 52.3696
1274086819 52.3269
1274091627 52.3456
1274101209 52.3338
1274106004 52.3346
1274115608 52.3430
1274120416 52.3366
1274130017 52.3281
1274134811 52.3300
1274141398 52.3598
1274149204 52.3546
1274158805 52.3517
1274163629 52.3524
1274173205 52.3594
1274178007 52.3525
1274187629 52.3652
1274192414 52.3655
1274202006 52.3688
1274206825 52.3651
1274216579 52.3552
1274221425 52.3513
1274227805 52.3464
1274235616 52.3449
1274245223 52.3585
1274250021 52.3624
1274259616 52.3886
1274264412 52.3580
1274274027 52.3480
1274278820 52.3712
1274288431 52.3483
1274293212 52.3632
1274302830 52.3532
1274307624 52.4029
1274314194 52.3929
1274322005 52.3948
1274331630 52.3985
1274336406 52.3946
1274346009 52.3921
1274350825 52.4178
1274360428 52.3600
1274365218 52.3982
1274374815 52.4019
1274379621 52.4032
1274389203 52.4116
1274394009 52.4048
1274400617 52.4144
1274408432 52.4084
1274418030 52.4064
1274422820 52.4129
1274432423 52.4041
1274437222 52.4094
1274446831 52.4086
1274451635 52.4090
1274461234 52.4170
1274466034 52.3922
1274475631 52.4014
1274480414 52.4047
1274486996 52.4015
1274494819 52.3998
1274504424 52.3986
1274509225 52.4028
1274518806 52.3076
1274523618 52.3608
1274533221 52.3685
1274538013 52.3674
1274547625 52.3733
1274552418 52.4037
1274562007 52.4027
1274566808 52.3649
1274573418 52.4085
1274581215 52.4172
1274590821 52.4126
1274595636 52.4112
1274605223 52.4097
1274610032 52.4151
1274619617 52.4218
1274624419 52.4062
1274634017 52.4101
1274638820 52.4114
1274648425 52.4202
1274659822 52.4143
1274662846 52.4179
1274667660 52.4210
1274677252 52.4182
1274682069 52.4262
1274691620 52.4232
1274696549 52.4212
1274706076 52.4399
1274710873 52.4290
1274720450 52.4156
1274725272 52.4107
1274734868 52.3826
1274739686 52.3598
1274746249 52.3670
1274754080 52.3654
1274763710 52.3658
1274768448 52.3597
1274778033 52.3613
1274782848 52.1529
1274792513 52.3593
1274797348 52.3694
1274807007 52.3643
1274811774 52.3580
1274821443 52.3715
1274826246 52.3649
1274832827 52.3637
1274840611 52.3573
1274850122 52.3567
1274854834 52.3531
1274864423 52.3309
1274869225 52.3363
1274878837 52.3391
1274883625 52.3361
1274893238 52.3414
1274898041 52.3303
1274907607 52.3433
1274912438 52.3325
1274919025 52.2957
1274926812 52.3063
1274936429 52.3388
1274941214 52.3263
1274950816 52.3046
1274955614 52.3091
1274965229 52.3364
1274970017 52.3353
1274979627 52.3338
1274984425 52.3385
1274994022 52.3492
1274998818 52.3369
1275005424 52.3306
1275013224 52.3626
1275022818 52.3420
1275027619 52.3491
1275037220 52.3458
1275042018 52.3478
1275051630 52.3621
1275056415 52.3469
1275066011 52.3702
1275070837 52.3556
1275080410 52.3636
1275085229 52.3297
1275091787 52.3608
1275094832 52.3484
1275099635 52.3554
1275109213 52.3508
1275114041 52.3281
1275123637 52.3468
1275128433 52.3421
1275138030 52.3474
1275142827 52.3561
1275152414 52.3540
1275157211 52.3415
1275166832 52.3388
1275171618 52.3412
1275181220 52.3358
1275186008 52.3320
1275195637 52.3342
1275200410 52.3343
1275210024 52.3447
1275214819 52.3246
1275224422 52.3275
1275229238 52.3362
1275238836 52.3377
1275243633 52.3488
1275253235 52.3031
1275267624 52.3072
1275267751 52.3046
1275272427 52.3014
1275282052 52.3367
1275286858 52.3334
1275296462 52.3376
1275301224 52.3355
1275310810 52.2793
1275315617 52.2728
1275325230 52.3064
1275330015 52.3044
1275339646 52.3120
1275344430 52.2809
1275361821 52.2720
1275366731 52.2699
1275376237 52.2965
1275381032 52.3079
1275390617 52.3541
1275395403 52.3449
1275405008 52.3467
1275409815 52.3460
1275419399 52.3596
1275424227 52.3591
1275433836 52.3568
1275437409 52.3475
1275448217 52.3105
1275453109 52.3411
1275462611 52.3379
1275467391 52.3493
1275477013 52.3536
1275481810 52.3560
1275491394 52.3750
1275496200 52.3709
1275505800 52.3746
1275510619 52.3667
1275520215 52.3624
1275523794 52.3517
1275534607 52.3484
1275539484 52.3560
1275549019 52.3550
1275553801 52.3779
1275563415 52.3772
1275568200 52.3590
1275577798 52.3444
1275582993 52.3819
1275597008 52.3821
1275597133 52.3825
1275606605 52.3921
1275610296 52.3952
1275620996 52.3907
1275625900 52.3876
1275635395 52.3852
1275640201 52.3824
1275649794 52.3632
1275654628 52.3794
1275664193 52.3830
1275669011 52.3868
1275678603 52.3962
1275683406 52.3930
1275692995 52.3907
1275696616 52.3936
1275707425 52.3907
1275712316 52.3900
1275721808 52.3831
1275726603 52.3921
1275736204 52.3893
1275741000 52.3953
1275750610 52.3954
1275755383 52.3936
1275765013 52.3898
1275769813 52.3755
1275779403 52.3855
1275782998 52.3835
1275793808 52.3825
1275798717 52.3793
1275808204 52.3810
1275813014 52.3907
1275822609 52.3680
1275827410 52.3882
1275837011 52.3936
1275841819 52.3967
1275851394 52.3975
1276756305 52.3937
1276756448 52.3793
1276756572 52.3813
1276756694 52.3831
1276756816 52.3807
1276756941 52.3844
1276757064 52.3894
1276758088 52.3907
1276758234 52.3916
1276758355 52.3845
1276758476 52.3891
1276758598 52.3912
1276758727 52.3861
1276758848 52.3495
1276759890 52.3484
1276760025 52.3818
1276760147 52.3841
1276760267 52.3845
1276760391 52.3875
1276760511 50.6720
1276760631 50.6808
1276761695 50.6736
1276761846 52.1828
1276761968 52.1820
1276762080 52.4059
1276762201 52.4046
1276762331 52.3838
1276762451 52.3944
1276763491 52.3977
1276763633 52.3934
1276763753 52.3824
1276763871 52.3906
1276763991 52.3921
1276764112 52.3915
1276764232 52.3855
1276765291 52.3920
1276765436 52.3997
1276765457 52.3955
1276765577 52.3966
1276765698 52.4020
1276765818 52.4002
1276765963 52.3955
1276767074 52.4038
1276767219 52.4741
1276767340 52.4046
1276767462 52.4094
1276767583 52.4089
1276767703 52.3805
1276767824 52.4152
1276768873 52.4086
1276769020 52.4141
1276769144 52.4040
1276769263 52.4031
1276769376 52.3998
1276769506 52.3938
1276769627 52.4118
1276770681 52.4215
1276770826 52.3973
1276770947 52.4105
1276771065 52.4115
1276771185 52.4057
1276771307 52.3995
1276771425 52.3981
1276772492 52.4169
1276772639 52.4157
1276772764 52.4033
1276772884 52.4081
1276773005 52.4009
1276773133 52.4192
1276773255 52.4196
1276774272 52.4205
1276774420 52.3942
1276774543 52.4003
1276774665 52.4060
1276774784 52.4133
1276774905 52.4117
1276775026 52.4158
1276776083 52.4136
1276776229 52.4203
1276776352 52.4172
1276776474 52.4186
1276776592 52.4186
1276776715 52.4186
1276776835 52.4159
1276777880 52.4250
1276778026 52.4131
1276778149 52.4286
1276778268 52.4245
1276778389 52.4212
1276813788 52.4287
1276813960 52.3942
1276815092 52.4081
1276815226 52.3983
1276815351 52.3999
1276815469 52.4137
1276815590 52.4074
1276815712 52.4084
1276815832 52.4262
1276816872 52.4019
1276817014 52.3664
1276817136 52.3640
1276817255 52.3736
1276817383 52.3738
1276817504 52.3641
1276817622 52.3494
1276818664 52.3677
1276818811 52.3765
1276818931 52.3809
1276819050 52.3670
1276819170 52.3698
1276819294 52.3687
1276819416 52.3432
1276820500 52.3490
1276820643 52.3310
1276820766 52.3376
1276820887 52.3127
1276821009 52.3423
1276821128 52.3468
1276821252 52.3872
1276822279 52.3660
1276822429 52.3535
1276822553 52.3478
1276822677 52.3569
1276822796 52.3532
1276822917 52.3559
1276823037 52.3350
1276824079 52.3618
1276824223 52.3555
1276824344 52.3576
1276824464 52.3668
1276824589 52.3546
1276824699 52.3574
1276824820 52.3564
1276825812 52.3583
1276825931 52.3192
1276830625 52.3267
1276835514 52.3386
1276845006 52.3084
1276849827 52.3316
1276859425 52.3290
1276864198 52.3276
1276873808 52.3277
1276878613 52.3355
1276888203 52.3368
1276893004 52.3098
1276902618 52.3201
1276906180 52.3135
1276917010 52.3139
1276921922 52.3101
1276931412 52.3088
1276936221 52.3038
1276945807 52.3014
1276950629 52.3090
1276960203 52.2906
1276965032 52.2946
1276974620 52.2914
1276979419 52.2938
1276989006 52.2902
1276992590 52.2914
1277003430 52.2853
1277008330 52.2812
1277017834 52.2935
1277022634 52.2983
1277032220 52.3036
1277037001 52.2952
1277046624 52.2808
1277051415 52.3206
1277061005 52.3156
1277065818 52.3223
1277079016 52.3115
1277080222 52.3103
1277089833 52.2997
1277094703 52.3024
1277104211 52.2928
1277109032 52.2850
1277118622 52.2900
1277123411 52.2935
1277133012 52.2863
1277137829 52.2949
1277147414 52.2888
1277152223 52.2432
1277161828 52.1864
1277165409 52.2031
1277176212 52.2043
1277181124 52.1876
1277190618 52.1921
1277195421 52.1909
1277205029 52.1844
1277209810 52.1821
1277219429 52.1972
1277224222 52.1978
1277233816 52.1838
1277238613 52.1445
1277248230 52.1271
1277251795 52.1380
1277262624 52.1392
1277267526 52.1320
1277277010 52.1323
1277281802 52.1104
1277291423 52.1166
1277296202 52.1016
1277305824 52.1043
1277310632 52.1004
1277320207 52.1201
1277325002 52.1299
1277334611 52.1347
1277338206 52.0494
1277349020 52.0923
1277353932 52.1419
1277363429 52.1285
1277368216 52.1437
1277377807 52.1461
1277382633 52.1540
1277392209 52.1458
1277397013 52.1575
1277406624 52.1488
1277411424 52.1479
1277421016 52.1467
1277424617 52.1453
1277435430 52.1367
1277440330 52.1329
1277449826 52.1184
1277454625 52.1272
1277464212 52.0885
1277469014 52.1365
1277478617 52.1361
1277483421 52.1252
1277493012 52.1288
1277497808 52.1331
1277507423 52.1194
1277511002 52.1234
1277521817 52.1121
1277526685 52.1040
1277536226 52.1153
1277541027 52.1165
1277550630 52.1156
1277555415 52.1152
1277565002 52.1124
1277569832 52.1095
1277579487 52.1039
1277584210 52.1155
1277593811 52.0934
1277597397 52.1106
1277608219 52.1134
1277613163 52.0930
1277622613 52.1087
1277627490 52.0696
1277637012 52.1236
1277641823 52.1237
1277651414 52.1234
1277656226 52.1280
1277665829 52.1341
1277670614 52.0965
1277683797 52.0894
1277685008 52.0539
1277694614 52.0477
1277699530 52.0429
1277709087 52.0416
1277713827 52.0546
1277723411 52.0454
1277728214 52.0642
1277737824 52.0345
1277742608 52.0641
1277752216 52.0541
1277757013 52.0511
1277766623 52.0507
1277769612 52.0554
1277771431 52.0425
1277781031 52.0450
1277785913 51.9621
1277795424 52.0529
1277800213 52.0510
1277809829 52.0449
1277814627 52.0897
1277824226 52.0834
1277829013 52.0568
1277838608 52.0556
1277843419 52.0597
1277853026 52.0531
1277857816 52.0515
1277867408 52.0452
1277872313 52.0479
1277881809 52.0550
1277886617 52.0704
1277896214 52.0482
1277901011 52.0423
1277910609 52.0588
1277915408 52.0542
1277925030 52.0538
1277929808 52.0573
1277939455 52.0154
1277951993 52.0169
1277961606 51.9877
1277966443 52.0079
1277976012 52.0211
1277980816 52.0609
1277990410 52.1599
1277995211 52.1592
1278004801 52.1741
1278009603 52.1744
1278019196 52.1805
1278024003 52.1829
1278029424 52.1873
1278038399 52.1611
1278048005 52.1680
1278052803 52.1620
1278062413 52.1603
1278067213 52.1534
1278076807 52.1496
1278081614 52.1989
1278091244 52.1582
1278095999 52.1501
1278105598 52.1506
1278110412 52.1642
1278115809 52.1524
1278124794 52.1529
1278134404 52.1443
1278139222 52.1562
1278148800 52.1110
1278153596 52.0900
1278163219 52.1532
1278167993 52.1593
1278177613 52.1597
1278182406 52.0588
1278192009 52.0686
1278196816 52.1608
1278202200 52.1625
1278211216 52.1654
1278220820 52.1676
1278225599 52.1626
1278235218 52.1651
1278240001 52.1300
1278249604 52.1580
1278254414 52.1660
1278264008 52.1560
1278268803 52.1535
1278278394 52.1385
1278288605 52.1600
1278292819 52.1612
1278297619 52.1660
1278307197 52.1665
1278312011 52.1587
1278321616 52.1576
1278326405 52.1696
1278336003 52.1276
1278340800 52.1368
1278350418 52.1425
1278355205 52.1349
1278364799 52.1429
1278369619 52.1353
1278375017 52.1484
1278383997 52.1308
1278393618 52.1470
1278398414 52.1297
1278408028 52.1438
1278412806 52.1407
1278422414 52.1396
1278427216 52.1416
1278436462 52.1420
1278441594 52.1439
1278451212 52.1410
1278456020 52.1178
1278461418 52.1175
1278470424 52.0981
1278480031 52.1032
1278484830 52.1080
1278494408 52.1454
1278499232 52.1427
1278508829 52.1573
1278513624 52.1459
1278523227 52.1486
1278528013 52.1421
1278537611 52.1461
1278542410 52.1246
1278547799 52.1279
1278556829 52.1247
1278566436 52.1148
1278571205 52.1128
1278580807 52.1176
1278585633 52.1146
1278595213 52.1097
1278600016 52.1161
1278609632 52.1214
1278614427 52.1257
1278624033 52.1289
1278628820 52.1319
1278634214 52.1398
1278643223 52.1549
1278652817 52.1246
1278657615 52.1286
1278667210 52.1262
1278672016 52.1177
1278681619 52.1287
1278686429 52.1347
1278696022 52.1482
1278700835 52.1527
1278710428 52.1321
1278715206 52.1306
1278720613 52.1356
1278729606 52.1262
1278739213 52.1436
1278744034 52.1398
1278753628 52.1358
1278758419 52.1320
1278768029 52.1359
1278772811 52.1178
1278782423 52.1379
1278787223 52.1359
1278796820 52.1576
1278801612 52.1478
1278807097 52.1525
1278816009 52.1598
1279176130 52.1536
1279176282 52.1492
1279176417 52.1412
1279176544 52.1033
1279176674 52.1397
1279176793 52.1429
1279176921 52.0999
1279177928 52.1501
1279178093 52.1495
1279178223 52.1432
1279178354 52.1391
1279178484 52.1367
1279178612 52.1414
1279178742 52.1854
1279179708 53.8795
1279179855 52.1583
1279179986 52.1625
1279180113 52.1938
1279180240 52.1996
1279180366 52.1936
1279180493 52.1823
1279181532 52.1735
1279181696 52.1712
1279181829 52.1611
1279181959 52.1828
1279182084 52.1767
1279182215 52.1699
1279182347 52.1604
1279183293 52.1597
1279183445 52.1578
1279183583 52.1580
1279183709 52.1481
1279183835 52.1438
1279183960 52.1365
1279184084 52.1361
1279185121 52.1332
1279185282 52.1349
1279185407 52.1365
1279185537 52.1335
1279185668 52.1338
1279185799 52.1289
1279185930 52.1286
1279186908 52.1228
1279187058 52.1253
1279187189 52.1328
1279187316 52.1271
1279187442 52.1337
1279187568 52.1352
1279187693 52.1206
1279188629 52.1139
1279188753 52.1297
1280277117 52.1257
1280277258 52.1353
1280277386 52.1303
1280277512 52.1459
1280277634 52.1525
1280277761 52.1531
1280277888 52.1614
1280278909 52.1626
1280279061 52.1475
1280279181 52.1112
1280279306 52.1464
1280279436 52.1574
1280279567 52.1530
1280279695 52.1463
1280280700 52.1453
1280280852 52.1553
1280280980 52.1410
1280281106 52.1633
1280281232 52.1526
1280281357 52.1536
1280281487 52.1501
1280282514 52.1330
1280282682 52.1639
1280282819 52.1267
1280282954 52.1636
1280283106 52.1564
1280283260 52.1476
1280283409 52.1666
1280284297 52.1538
1280284451 52.1287
1280284578 52.1307
1280284703 52.1278
1280284828 52.1373
1280284953 52.1332
1280285076 52.1304
1280286086 52.1335
1280286255 52.1410
1280286385 52.1416
1280286516 52.1290
1280286667 52.1323
1280286827 52.1293
1280286967 52.1382
1280287901 52.1405
1280288066 52.1279
1280288200 52.1367
1280288414 52.1329
1280288588 52.1309
1280288759 52.1225
1280288928 52.1230
1280290462 52.1227
1280290659 52.1228
1280290831 52.1210
1280291009 52.1233
1280291187 52.1367
1280291356 52.1316
1280291539 52.1297
1280292802 52.1304
1280292982 52.1339
1280293138 52.1433
1280293268 52.1456
1280293394 52.1345
1280293522 52.1476
1280293649 52.1682
1280294517 52.1691
1280294668 52.1641
1280294796 52.2177
1280294922 52.2124
1280295047 52.1846
1280295171 52.2127
1280295296 52.2074
1280296295 52.2053
1280296444 52.1949
1280296572 52.1795
1280296696 52.1401
1280296821 52.1920
1280296944 52.1779
1280297070 52.1674
1280298181 52.1654
1280298221 52.1701
1280298353 52.1668
1280298480 52.1646
1280298605 52.1660
1280298730 52.1684
1280298857 52.1688
1280299905 52.1546
1280300055 52.1441
1280300179 52.1588
1280300302 52.1559
1280300428 52.1492
1280300553 52.1674
1280300677 52.1580
1280301702 52.1589
1280301854 52.1558
1280301977 52.1505
1280302106 52.1460
1280302235 52.1354
1280302367 52.1532
1280302496 52.1546
1280303512 52.1877
1280303668 52.1846
1280303795 52.1805
1280303925 52.1798
1280304051 52.2232
1280304183 52.2172
1280304314 52.2177
1280305298 52.2122
1280305452 52.2045
1280305579 52.2199
1280305706 52.2146
1280305831 52.2164
1280305956 52.2166
1280306073 52.1185
1280307121 52.2117
1280307273 52.2152
1280307401 52.2098
1280307528 52.2141
1280307659 52.2145
1280307785 52.2195
1280307912 52.2112
1280308920 52.2148
1280309070 52.2122
1280309202 52.2050
1280309330 52.2123
1280309456 52.1896
1280309584 52.1909
1280309710 52.1913
1280310713 52.1975
1280310866 52.2089
1280310992 52.2006
1280311122 52.2011
1280311245 52.2000
1280311371 52.2009
1280311499 52.1997
1280312506 52.1952
1280312656 52.2025
1280312779 52.2065
1280312904 52.2045
1280313034 52.1651
1280313158 52.1636
1280313285 52.1555
1280314332 52.1574
1280314482 52.1488
1280314608 52.1595
1280314732 52.1735
1280314781 52.1684
1280314910 52.1699
1280315038 52.1729
1280316110 52.1796
1280316263 52.1613
1280316393 52.1636
1280316518 52.1628
1280316645 52.1568
1280316771 52.1471
1280316896 52.1868
1280317822 52.1504
1280317947 52.1339
1280318070 52.1386
1280323845 52.1547
1280328625 52.1564
1280338227 52.1522
1280343025 52.1540
1280352637 52.1605
1280357455 52.1528
1280359236 52.1896
1280367108 52.1777
1280371850 52.2043
1280381432 52.1412
1280386241 52.1702
1280395825 52.1673
1280400651 52.1784
1280410222 52.1821
1280415027 52.1878
1280424633 52.1916
1280429433 52.1933
1280439046 52.1907
1280443853 52.1951
1280453447 52.1772
1280458234 52.1703
1280467845 52.1767
1280472628 52.1775
1280482242 52.1712
1280487037 52.1464
1280496638 52.1499
1280501439 52.1603
1280511051 52.1901
1280515853 52.1910
1280525423 52.1875
1280530259 52.1913
1280539833 52.1752
1280544651 52.1843
1280554222 52.1625
1280559034 52.1815
1280568651 52.2063
1280573451 52.2096
1280583028 52.1920
1280587855 52.2228
1280597440 52.1969
1280602242 52.1894
1280611827 52.1791
1280616628 52.1862
1280632816 52.1998
1280637670 52.1942
1280647219 52.1964
1280652018 52.1850
1280661623 52.1868
1280666438 52.1867
1280676037 52.1896
1280680810 52.1954
1280690422 52.1893
1280695212 52.1853
1280707828 52.1805
1280709636 52.1810
1280719220 52.1762
1280724058 52.1675
1280733614 52.1717
1281132118 52.1753
1281132272 52.1820
1281132398 52.1772
1281132524 52.1885
1281132669 52.1913
1281132702 52.1896
1281132822 52.1911
1281133909 52.1819
1281134062 52.1850
1281134189 52.1817
1281134316 52.1780
1281134442 52.1433
1281134566 52.1928
1281134684 52.1861
1281135740 52.1861
1281135907 52.1856
1281136036 52.2124
1281136168 52.1949
1281136307 52.1887
1281136439 52.1857
1281136569 52.1805
1281137521 52.1844
1281137675 52.1926
1281137802 52.1821
1281137929 52.1802
1281138055 52.1809
1281138180 52.1588
1281138304 52.1199
1281139294 52.1856
1281139447 52.1674
1281139574 52.1715
1281139699 52.1713
1281139825 52.1689
1281139961 52.1536
1281140083 52.1619
1281141084 52.1571
1281141238 52.1569
1281141366 52.1694
1281141491 52.1508
1281141550 52.1774
1281141677 52.2114
1281141805 52.1760
1281142910 52.1890
1281143065 52.1804
1281143191 52.1080
1281143322 52.1668
1281143452 52.1732
1281143586 52.1871
1281143714 52.1879
1281144716 52.1859
1281144873 52.1754
1281144930 52.1822
1281145056 52.1980
1281145186 52.1977
1281145312 52.1958
1281145440 52.1920
1281146425 52.1904
1281147651 52.0894
1281157226 52.0932
1281162042 52.0929
1281171626 52.1010
1281176452 52.1024
1281186030 52.1052
1281190839 52.1037
1281200450 52.1049
1281205237 52.0730
1281214880 52.0784
1281219653 52.0865
1281226228 52.0810
1281234040 52.0748
1281243650 52.0756
1281248439 52.0824
1281258036 52.0820
1281262816 52.0849
1281272415 52.0855
1281277228 52.0904
1281286824 52.0887
1281651331 52.0860
1281652062 52.0918
1281652767 52.0910
1281653489 52.0881
1281654251 52.0888
1281654967 52.0903
1281655677 52.0806
1281657287 52.0930
1281657593 52.0914
1281657906 52.1051
1281658223 52.1003
1281658555 52.0994
1281658868 52.1030
1281659548 52.0992
1281661515 52.1000
1281662273 52.1031
1281663007 52.0886
1281663817 52.0900
1281664606 52.0955
1281665190 52.1093
1281665998 52.0989
1281668143 52.0878
1281668949 52.0888
1281669855 52.0968
1281670817 52.0933
1281671681 52.0821
1281672512 52.1059
1281673343 52.1046
1281675416 52.1002
1281676215 52.0918
1281677007 52.0927
1281677814 52.0910
1281678649 52.0686
1281679454 52.0949
1281680254 52.0858
1281681773 52.0671
1281681931 52.0708
1281682062 52.1043
1281682189 52.0886
1281682319 52.0837
1281682449 52.0828
1281682577 52.0761
1281683587 52.0741
1281683754 52.0901
1281683892 52.0718
1281684032 52.0900
1281684168 52.0802
1281684305 52.0936
1281684442 52.0863
1281685302 52.0988
1281685452 52.0990
1281685577 52.0994
1281685700 52.0955
1281685829 52.0880
1281685957 52.0863
1281691823 52.0777
1281696655 52.0785
1281706252 52.0856
1281711055 52.0891
1281720653 52.0901
1281734478 52.1020
1281734607 52.1004
1281739244 52.1101
1281744615 52.1131
1281753627 52.1135
1281763236 52.1069
1281768055 52.1040
1281777639 52.1000
1281782441 52.1071
1281792050 52.1051
1281796827 52.1039
1281806444 52.1053
1281811251 52.1057
1281820854 52.1003
1281825648 52.0969
1281831027 52.0999
1281840044 52.1021
1281994315 52.1024
1281994472 52.1108
1281994598 52.1038
1281994726 52.1017
1281994856 52.1031
1281994980 52.1007
1281995110 52.0953
1281996112 52.0928
1281996266 52.1023
1281996397 52.0987
1281996526 52.1027
1281996688 52.0782
1281996818 52.0732
1281996946 52.0659
1281997914 52.0763
1281998067 52.0658
1281998195 52.0797
1281998322 52.0699
1281998452 52.0768
1281998579 52.0754
1281998708 52.0847
1281999652 52.0924
1282003837 52.0880
1282014639 52.0856
1282019565 52.0933
1282029043 52.0807
1282033828 52.0795
1282043448 52.0883
1282048253 52.0716
1282057850 52.0890
1282062646 52.0891
1282072254 52.0935
1282077045 52.0927
1282086648 52.1049
1282090238 52.1082
1282101049 52.1055
1282105961 52.0982
1282115448 52.0915
1282120255 52.1652
1282129854 52.0911
1282134653 52.0874
1282144249 52.0926
1282149027 52.0653
1282158655 52.1031
1282163445 52.1031
1282173042 52.0983
1282176624 52.1042
1282187438 52.1015
1282192342 52.1051
1282201852 52.1009
1282206635 52.1020
1282305206 52.1077
1282305390 52.1101
1282305551 52.1055
1282305725 52.1112
1282305887 52.0978
1282306055 52.1019
1282306219 52.0996
1282307549 52.1131
1282307745 52.0990
1282307924 52.0996
1282308110 52.1021
1282308297 52.0959
1282308481 52.0878
1282309859 52.1022
1282314657 52.0971
1282324260 52.1040
1282329056 52.1035
1282338632 52.1028
1282343434 52.0963
1282349424 52.1025
1282357844 52.1124
1282367434 52.1156
1282372253 52.0875
1282381862 52.1012
1282386632 52.1025
1282396251 52.1030
1282401062 52.0964
1282410648 52.0981
1282415439 52.0960
1282425033 52.0965
1282429857 52.0959
1282435840 52.1147
1282444247 52.0989
1282453842 52.1113
1282458644 52.0896
1282468244 52.0577
1282473049 52.0954
1282482659 52.0944
1282487451 52.0945
1282497056 52.0943
1282501856 52.0960
1282511458 52.0883
1282522236 52.0889
1282525845 52.0959
1282530639 52.0924
1282540247 52.0950
1282545055 52.0982
1282554648 52.0972
1282559431 52.0978
1282569043 52.1012
1282573860 52.1075
1282583446 52.1072
1282588237 52.1077
1282597854 52.1063
1282602647 52.0956
1282608619 52.1006
1282617033 52.1092
1282626654 52.1053
1282631443 52.1041
1282641047 52.1245
1282645836 52.1282
1282655437 52.1444
1282660232 52.1365
1282669841 52.1777
1282674661 52.1391
1282684243 52.1378
1282689033 52.1325
1282695025 52.1430
1282703452 52.1393
1282713053 52.2200
1282717854 52.2128
1282727442 52.1434
1282732259 52.1283
1282741849 52.2067
1282746661 52.1250
1282756247 52.1296
1282761055 52.1120
1282770636 52.1331
1282775428 52.1127
1282781431 52.0965
1282789853 52.1338
1282799459 52.1294
1282804232 52.1120
1282813822 52.1216
1282818708 52.1258
1282828248 52.1378
1282833033 52.1353
1282842650 52.1367
1282847431 52.1370
1282857029 52.1392
1282861850 52.1305
1282867838 52.1181
1282876253 52.1191
1282885866 52.1177
1282890656 52.0955
1282900245 52.1180
1282905046 52.1295
1282914664 52.1507
1282919453 52.1335
1282929045 52.1388
1282933842 52.1565
1282943442 52.1467
1282948257 52.1441
1282954227 52.1372
1282962635 52.1438
1282972239 52.1489
1282977036 52.1509
1282986663 52.1552
1282991442 52.1543
1283001065 52.1516
1283005860 52.1552
1283015449 52.1574
1283020241 52.1458
1283029857 52.1477
1283034645 52.1490
1283040626 52.1572
1283044248 52.1543
1283049037 52.1569
1283058643 52.1539
1283063438 52.1689
1283073053 52.1721
1283077885 52.1707
1283087440 52.1720
1283092253 52.1595
1283101829 52.1585
1283106634 52.1624
1283116237 52.1572
1283130646 52.1576
1283130782 52.1649
1283135432 52.1643
1283145041 52.1677
1283149853 52.1672
1283159805 52.1595
1283164536 52.1662
1283173895 52.1692
1283178786 52.1654
1283188278 52.1588
1283193062 52.1657
1283205645 52.1472
1283210464 52.1505
1283215236 52.1468
1283224836 52.1394
1283229750 52.1467
1283239252 52.1551
1283244076 52.1486
1283253764 52.1560
1283258429 52.1577
1283268035 52.1556
1283272830 52.1490
1283282434 52.1248
1283287239 52.1266
1283296841 52.1199
1283311243 52.1141
1283316153 52.1100
1283325634 52.1204
1283330560 52.1236
1283340295 52.0956
1283344985 52.1107
1283354431 52.1134
1283359245 52.1316
1283368855 52.1358
1283373627 52.1249
1283383256 52.1033
1283386241 52.1138
1283397642 52.1120
1283402506 52.1090
1283412039 52.1103
1283416829 52.1205
1283426435 52.1163
1283646141 52.1207
1283646298 52.1166
1283646426 52.1177
1283646556 52.0987
1283646690 52.1082
1283646823 52.1061
1283646952 52.1022
1283647932 52.0959
1283648085 52.1062
1283648219 52.0972
1283648350 52.0951
1283648480 52.0896
1283648611 52.0947
1283648741 52.0966
1283649748 52.0797
1283649896 52.0775
1283650029 52.0851
1283650160 52.0874
1283650290 52.0712
1283650424 52.0745
1283650553 52.0754
1283651566 52.0783
1283651725 52.0785
1283651852 52.0689
1283651982 52.0751
1283652113 52.0628
1283652249 52.0718
1283652383 52.0715
1283653257 52.0780
1283653386 52.0770
1283653510 52.0754
1283656247 52.0794
1283661169 52.0813
1283670628 52.0706
1283675437 52.0720
1283685056 52.0961
1283689830 52.0747
1283699430 52.0708
1283704229 52.0887
1283713838 52.0883
1283718629 52.0928
1283731839 52.0969
1283733031 52.0780
1283742641 52.0816
1283747522 52.0844
1283757015 52.0773
1283761827 52.0741
1283771435 52.0820
1283776245 52.1014
1283785855 52.0970
1283790630 52.0965
1283800253 52.0889
1283805036 52.0904
1283814667 52.0989
1283818214 52.0843
1283829040 52.0789
1283833940 52.0845
1283843429 52.0867
1283848248 52.0904
1283857842 52.9199
1283862656 52.0958
1283872268 52.0851
1283877053 52.0817
1283886638 52.0926
1283891459 52.0995
1283901064 52.0990
1283904627 52.1066
1283915443 52.1025
1283920362 52.1036
1283929843 52.0971
1283934648 52.1014
1283944256 52.1040
1283949038 52.1076
1283958681 52.1082
1283963429 52.1095
1283973055 52.1047
1283977829 52.1106
1283987443 52.0935
1283991015 52.1127
1284001865 52.1020
1284006737 52.0996
1284016252 52.1055
1284021089 52.1035
1284030655 52.1058
1284035454 52.1092
1284045055 52.1105
1284049862 52.1080
1284059481 52.1120
1284064252 52.1128
1284073869 52.1140
1284077425 52.1108
1284088256 52.1043
1284093149 52.1048
1284102641 52.0959
1284107455 52.0776
1284117062 52.0898
1284121864 52.1026
1284131443 52.1197
1284136261 52.0742
1284145860 52.1140
1284150648 52.1120
1284160271 52.1286
1284163835 52.1330
1284174674 52.1280
1284179520 52.1280
1284189043 52.1296
1284250240 52.1128
1284442837 52.0353
1284442969 52.0519
1284447638 52.0481
1284452436 52.0419
1284462030 52.0569
1284466850 52.0684
1284476446 52.0683
1284481259 52.1031
1284490835 52.1179
1284495664 52.1316
1284605525 52.1319
1284605667 52.1196
1284605794 52.1226
1284605920 52.1918
1284606050 52.1922
1284606178 52.1928
1284618597 52.1494
1284619924 52.0754
1284620084 52.0864
1284620214 52.0839
1284620351 52.1103
1284620483 52.1161
1284620612 52.1272
1284620741 52.1156
1284621652 52.1234
1284621782 52.1199
1284621909 52.1231
1284629440 52.1040
1284634245 52.1231
1284643850 52.1262
1284648658 52.1216
1284658266 52.1388
1284663063 52.1285
1284672653 52.1353
1284677441 52.1346
1284682242 52.1337
1284691863 52.1369
1284701446 52.1369
1284706251 52.0784
1284715853 52.1402
1284720640 52.1029
1284730240 52.1024
1284735063 52.1073
1284744642 52.1094
1284749441 52.1145
1284759047 52.1207
1284763863 52.1169
1284768633 52.1232
1284778246 52.1259
1284787838 52.1368
1284792636 52.1320
1284802237 52.1119
1284807040 52.1105
1284816639 52.1079
1284821437 52.1144
1284831068 52.1281
1284835857 52.0677
1284845449 52.0830
1284850243 52.0774
1284855055 52.0623
1284864790 52.0607
1284869807 52.0601
1284879058 52.0751
1284888677 52.0700
1284893435 52.0632
1284903039 52.1108
1284908175 52.1192
1284917451 52.1155
1284922260 52.1182
1284931857 52.1157
1285122716 52.1226
1285122868 52.1186
1285123000 52.1234
1285123126 52.1093
1285123253 52.1080
1285123381 52.0859
1285123506 52.1090
1285124486 52.0990
1285124654 52.0962
1285124786 52.1057
1285124914 52.0972
1285125090 52.1122
1285125254 52.1144
1285125396 52.1117
1285126310 52.1117
1285126480 52.1106
1285126629 52.0940
1285126815 52.0885
1285126988 52.0336
1285127160 52.0444
1285127320 52.0523
1285128800 52.0468
1285128993 52.0349
1285129155 52.0245
1285129319 52.0194
1285129483 52.0335
1285129651 52.0395
1285133424 52.0454
1285138251 52.0443
1285147960 52.0461
1285152776 52.0402
1285162230 52.0404
1285167046 52.0388
1285176633 52.0404
1285181452 52.0369
1285191052 52.0371
1285195852 52.0419
1285200668 52.0463
1285210246 52.0372
1285219862 52.0285
1285224631 52.0281
1285234349 52.0194
1285239090 52.0316
1285248621 52.0461
1285253424 52.0481
1285263051 52.0434
1285267831 52.0284
1285277423 51.9918
1285282238 52.0602
1285287040 52.0605
1285296664 52.0536
1285306255 52.0512
1285311086 52.0551
1285320684 52.0492
1285325488 52.0401
1285335045 52.0367
1285339848 52.0433
1285349449 52.0417
1285354259 52.0341
1285363843 52.0472
1285368625 52.0434
1285373436 52.0543
1285383044 52.0520
1285392638 52.0415
1285397453 52.0428
1285407032 52.0391
1285411833 52.0619
1285421430 52.0368
1285426236 52.0135
1285435846 52.0158
1285440625 52.0304
1285450246 52.0442
1285455028 52.0556
1285459862 52.0424
1285469474 52.0276
1285479040 52.0437
1285483830 52.0440
1285493445 52.0535
1285498237 52.0484
1285507819 52.0534
1285512634 52.0468
1285522238 52.0499
1285527066 52.0469
1285536634 52.0522
1285546244 52.0541
1285551070 52.0448
1285555835 52.0546
1285565474 52.0571
1285570241 52.0516
1285579961 52.0439
1285584788 52.0169
1285594236 52.0525
1285599033 52.0506
1285608630 52.0513
1285613434 52.0397
1285623033 52.0635
1285627834 52.0682
1285632626 52.0583
1285642235 52.0552
1285651834 52.0626
1285656642 52.0557
1285666299 52.0575
1285671327 52.0562
1285680638 52.0542
1285685445 52.0611
1285726914 52.0700
1285727064 52.0646
1285727191 52.0880
1285727317 52.0851
1285727440 52.0711
1285727563 52.0647
1285727686 52.0784
1285736461 52.0650
1285741211 52.0697
1285750949 52.0628
1285755836 52.0608
1285765243 52.0644
1285770032 52.0695
1285779626 52.0635
1285784443 52.0658
1285794044 52.0570
1285798828 52.0696
1285808435 52.0700
1285813245 52.0673
1285822847 52.0595
1285827646 52.0613
1285837484 52.0512
1285842498 52.0603
1285851903 52.0615
1285856647 52.0598
1285866039 52.0489
1285870853 52.0586
1285880441 52.0384
1285885241 52.0266
1285899634 52.0580
1285909230 52.0565
1285914050 52.0646
1285923719 52.0473
1285928604 52.0369
1285938075 52.0702
1285942833 52.0775
1285952440 52.0724
1285957233 52.0684
1285966822 52.0684
1285971635 52.0721
1285978205 52.0767
1285986035 52.0691
1285995640 52.0723
1286000450 52.0759
1286010085 52.0881
1286014909 52.0850
1286024433 52.0923
1286029223 52.0701
1286038824 52.0735
1286043631 52.0735
1286053246 52.0715
1286058036 52.0715
1286064610 52.0760
1286072441 52.0760
1286082219 52.1157
1286087146 52.1002
1286096829 52.1045
1286102024 52.1023
1286110916 52.1198
1286115629 52.1229
1286125223 52.1287
1286130048 52.1296
1286139633 52.1375
1286151018 52.1315
1286154022 52.1212
1286158833 52.1243
1286168470 52.1257
1286173665 52.1307
1286183824 52.1269
1286188459 52.1258
1286197272 52.1253
1286202067 52.1161
1286211611 52.1305
1286216411 52.1302
1286226012 52.1206
1286230835 52.1313
1286237391 52.1226
1286245218 52.1359
1286254818 52.1400
1286259651 52.1467
1286269642 52.1341
1286274571 52.1305
1286283616 52.1431
1286288434 52.1417
1286298030 52.1498
1286302837 52.1458
1286312447 52.1691
1286317249 52.1519
1286323809 52.1494
1286331627 52.1070
1286341257 52.1476
1286346117 52.1542
1286356107 52.1529
1286361015 52.1449
1286370043 52.1629
1286374840 52.1573
1286384423 52.1605
1286389226 52.1616
1286398826 52.1667
1286403630 52.1661
1286410228 52.1648
1286418053 52.1590
1286427630 52.1488
1286458269 52.1564
1286458443 52.1463
1286458599 52.1427
1286458755 52.1460
1286463042 52.1499
1286472634 52.1595
1286477435 52.1665
1286487051 52.1715
1286491837 52.1781
1286496643 52.1766
1286506245 52.1712
1286515848 52.1512
1286520840 52.1519
1286530567 52.1452
1286535302 52.1542
1286544636 52.1621
1286549433 52.1603
1286559050 52.1555
1286563841 52.1503
1286573422 52.1669
1286578204 52.1701
1286583011 52.1702
1286592603 52.1857
1286602218 52.1960
1286607018 52.1924
1286616593 52.1809
1286621424 52.1751
1286630999 52.1761
1286635803 52.1706
1286645409 52.1753
1286650198 52.1734
1286659794 52.1837
1286664619 52.1974
1286669407 52.1856
1286679009 52.1756
1286688615 52.1765
1286693407 52.1775
1286702998 52.1729
1286707823 52.1587
1286717397 52.1566
1286722221 52.1535
1286731819 52.1613
1286736600 52.1524
1286746209 52.1767
1286755803 52.1861
1286760618 52.1819
1286765419 52.1785
1286775025 52.1808
1286779996 52.1712
1286790038 52.1709
1286794870 52.1612
1286803792 52.1714
1286808612 52.1625
1286818196 52.1684
1286823030 52.1633
1286832621 52.1997
1286837400 52.1901
1286842212 52.1846
1286851802 52.1584
1286861426 52.1743
1286866210 52.1702
1286875875 52.1647
1286880731 52.1571
1286890214 52.1675
1286895006 52.1624
1286904599 52.1651
1286909398 52.1629
1286919027 52.1572
1286923806 52.1573
1286928606 52.1636
1286938188 52.1501
1286947799 52.1501
1286952602 52.1501
1286962295 52.1433
1286967134 52.1261
1286976600 52.1208
1286981388 52.1423
1286990974 52.1511
1286995798 52.1653
1287005395 52.1526
1287010203 52.1508
1287014988 52.1474
1287024579 52.1320
1287034202 52.1298
1287038996 52.1346
1287048570 52.0781
1287053378 52.1216
1287062972 52.1224
1287067769 52.1211
1287077385 52.0963
1287082172 52.1045
1287091857 52.1184
1287096568 52.1166
1287101380 52.1251
1287110970 52.1224
1287120587 52.1186
1287125391 52.1172
1287134966 52.1365
1287139790 52.1185
1287149371 52.1272
1287154167 52.1326
1287163786 52.1276
1287168595 52.1325
1287178184 52.1333
1287183004 52.1276
1287187797 52.1191
1287197387 52.1156
1287207005 52.1201
1287211806 52.1156
1287221384 52.1179
1287226194 52.1203
1287235787 52.1226
1287240581 52.1164
1287250203 52.1203
1287254991 52.1214
1287264583 52.1216
1287269397 52.1162
1287274184 52.1086
1287283803 52.1160
1287293385 52.1229
1287298207 52.1150
1287307795 52.1068
1287312579 52.1164
1287322187 52.1112
1287326995 52.1086
1287336602 52.1112
1287341386 52.1090
1287350974 52.1115
1287360591 52.1150
1287365393 52.1276
1287370203 52.1250
1287379776 52.1220
1287384594 52.1208
1287394189 52.1103
1287398999 52.1064
1287408609 52.1067
1287413391 52.1057
1287422991 52.1103
1287427823 52.1407
1287437418 52.1425
1287442215 52.1387
1287447005 52.1323
1287456606 52.0937
1287466209 52.1042
1287471008 52.0994
1287480625 52.1259
1287485422 52.1145
1287495005 52.1330
1287499798 52.1194
1287509419 52.1309
1287514198 52.1345
1287523792 52.1329
1287528612 52.1276
1287533420 52.1269
1287543028 52.1240
1287552606 52.1231
1287557411 52.1113
1287567033 52.1101
1287571836 52.1075
1287581406 52.1096
1287586215 52.1193
1287595831 52.1203
1287600638 52.1215
1287610206 52.1260
1287614999 52.1175
1287619793 52.0991
1287629414 52.1183
1287638993 52.1156
1287643817 52.1033
1287653391 52.1025
1287658203 52.0966
1287667792 52.0984
1287672605 52.1086
1287682176 52.1082
1287687022 52.1090
1287696592 52.1183
1287701507 52.1096
1287706190 52.0977
1287715798 52.1076
1287725393 52.1027
1287730208 52.0981
1287739795 52.0959
1287744584 52.0823
1287754200 52.0889
1287759016 52.0866
1287768593 52.0874
1287773428 52.0931
1287782967 52.0941
1287787782 52.0929
1287792580 52.0903
1287802193 52.0873
1287811802 52.0772
1287816604 52.0766
1287826175 52.0814
1287831027 52.0699
1287840581 52.0899
1287845404 52.0779
1287854989 52.0768
1287859789 52.0802
1287869388 52.0811
1287874205 52.0780
1287878994 52.0758
1287888617 52.0745
1287898177 52.0986
1287903006 52.1040
1287912609 52.1003
1287917412 52.0861
1287926998 52.0884
1287931811 52.0888
1287941404 52.0829
1287946234 52.0760
1287955835 52.0807
1287965401 52.0831
1287970205 52.0864
1287975019 52.0778
1287984619 52.0838
1287989411 52.0887
1287999001 52.1016
1288003872 52.0998
1288013409 52.0949
1288018209 52.1046
1288027802 52.0967
1288032602 52.1068
1288042212 52.1024
1288047004 52.0973
1288051801 52.1009
1288061412 52.0946
1288071010 52.0909
1288075819 52.0905
1288085412 52.0934
1288090217 52.0617
1288099812 52.0933
1288104612 52.0944
1288114221 52.1081
1288119028 52.1062
1288128622 52.0994
1288133401 52.0923
1288138219 52.0927
1288147806 52.0945
1288157400 52.1036
1288162223 52.1057
1288171812 52.1060
1288176620 52.1060
1288186215 52.1111
1288191003 52.1057
1288200622 52.1266
1288205261 47.4897
1288215010 52.1299
1288219807 52.1118
1288224622 52.0946
1288234214 52.1053
1288243827 52.1016
1288248620 52.0991
1288258207 52.1015
1288263002 52.1003
1288272592 52.0994
1288277411 52.1128
1288287004 52.1155
1288291821 52.1233
1288301425 52.1223
1288306231 52.1089
1288311033 52.1075
1288315833 52.1768
1288320613 52.1052
1288330214 52.1030
1288335030 52.1064
1288344625 52.0847
1288349417 52.0711
1288359016 52.0709
1288363822 52.1019
1288373424 52.1008
1288378216 52.0949
1288387820 52.0942
1288392620 52.0977
1288402212 52.1031
1288407021 52.1000
1288416594 52.0987
1288421438 52.0962
1288431036 52.0985
1288435826 52.0964
1288445429 52.0885
1288450213 52.0904
1288459818 52.1016
1288464630 52.1033
1288474209 52.0976
1288479038 52.0918
1288488611 52.0961
1288493424 52.0941
1288503025 52.0994
1288507820 52.0959
1288517419 52.0783
1288522226 52.0749
1288531794 52.0777
1288536627 52.0903
1288546221 52.0891
1288551012 52.0871
1288560631 52.0905
1288575016 52.0918
1288581025 52.0916
1288585908 52.0925
1288595417 52.0921
1288600191 52.0963
1288609798 52.0846
1288614606 52.1037
1288624194 52.1086
1288629011 52.1150
1288638606 52.1193
1288643398 52.1195
1288652988 52.1076
1288656626 52.0925
1288667403 52.1094
1288672325 52.0942
1288681814 52.1014
1288686617 52.1002
1288696213 52.1084
1288700995 52.1239
1288710589 52.1207
1288715416 52.1261
1288725019 52.1301
1288729797 52.1328
1288739396 52.1381
1288743028 52.1538
1288753794 52.1377
1288758689 52.1264
1288768205 52.1253
1288772991 52.1302
1288782589 52.1299
1288787408 52.1349
1288797002 52.0306
1288801953 52.1424
1288811659 52.1330
1288816434 52.1439
1288826072 52.1546
1288829633 52.1543
1288840223 52.1421
1288845125 52.1428
1288854597 52.1329
1288859411 52.1546
1288868995 52.1274
1288873797 52.1411
1288883395 52.1584
1288888209 52.1667
1288897802 52.1688
1288902598 52.1789
1288912205 52.1726
1288915826 52.1870
1288926619 52.1747
1288931491 52.1808
1288941008 52.1699
1288945789 52.1761
1288955403 52.1695
1288960214 52.1676
1288969798 52.1624
1288974596 52.1654
1288984178 52.1641
1288989017 52.1623
1288998606 52.1561
1289002209 52.1605
1289013021 52.1555
1289017905 52.1655
1289027412 52.1719
1289032206 52.1670
1289041808 52.1664
1289046605 52.1679
1289056190 52.1606
1289061021 52.1626
1289070614 52.1596
1289075406 52.1638
1289085012 52.1571
1289088642 52.1590
1289099410 52.1606
1289104281 52.1608
1289113814 52.1584
1289118608 52.1600
1289128209 52.1558
1289133005 52.1634
1289142599 52.1682
1289147408 52.1688
1289157007 52.1614
1289161805 52.1642
1289175037 52.1522
1289176210 52.1531
1289185828 52.1514
1289190706 52.1578
1289200216 52.1506
1289205022 52.1622
1289214600 52.1601
1289219413 52.1523
1289229010 52.1595
1289233812 52.1641
1289243415 52.1616
1289248203 52.1695
1289257841 52.1594
1289261443 52.2179
1289272298 52.1977
1289277150 52.3225
1289286677 52.3285
1289291405 52.3263
1289301019 52.3245
1289305892 52.3333
1289315409 52.3387
1289320221 52.3420
1289329846 52.3360
1289334646 52.3265
1289344225 52.3254
1289347824 52.3254
1289358615 52.3238
1289363550 52.3486
1289373015 52.3403
1289377844 52.3327
1289387416 52.3333
1289392197 52.3421
1289401835 52.3455
1289406633 52.3462
1289416216 52.3361
1289421009 52.3328
1289430643 52.3317
1289434226 52.3320
1289445032 52.3353
1289449941 52.3448
1289459413 52.3341
1289464217 52.3272
1289473784 52.3241
1289478600 52.3163
1289488262 52.3304
1289492997 52.3360
1289502642 52.3313
1289507435 52.3328
1289517049 52.2986
1289520636 52.3374
1289531418 52.3453
1289536358 52.3447
1289545821 52.3391
1289550592 52.3420
1289560202 52.3324
1289564969 52.3517
1289574596 52.3478
1289579393 52.3413
1289589011 52.3383
1289593813 52.3451
1289603434 52.3380
1289607028 52.3394
1289617843 52.3356
1289622703 52.3386
1289632258 52.3394
1289637048 52.3437
1289646623 52.3491
1289651408 52.3400
1289661006 52.3406
1289665794 52.3423
1289675399 52.3380
1289680249 52.3386
1289689815 52.3398
1289693448 52.3438
1289704212 52.3366
1289709185 52.3441
1289718621 52.3416
1289723415 52.3385
1289733016 52.3515
1289737805 52.3583
1289747420 52.3534
1289752209 52.3545
1289761813 52.3516
1289766641 52.3543
1289776220 52.3672
1289779820 52.3565
1289790609 52.3512
1289795519 52.3509
1289805013 52.3531
1289809824 52.3778
1289819422 52.3633
1289824222 52.3655
1289833812 52.3579
1289838622 52.3394
1289848203 52.3490
1289853011 52.3497
1289862611 52.3510
1289866219 52.3514
1289877011 52.3515
1289881905 52.3485
1289891405 52.3505
1289896218 52.3624
1289905811 52.3308
1289910611 52.3341
1289920217 52.3252
1289925009 52.3338
1289934615 52.3340
1289939418 52.3391
1289949003 52.3173
1289952618 52.3248
1289963408 52.3343
1289968327 52.3435
1289977801 52.3329
1289982603 52.3476
1289992195 52.3519
1289996975 52.3535
1290006577 52.3549
1290011387 52.3476
1290020985 52.3411
1290025802 52.2950
1290035410 52.3402
1290039027 52.3377
1290049788 52.3376
1290054684 52.3353
1290096038 52.3340
1290096166 52.3355
1290096284 52.3456
1290096405 52.3510
1290096526 52.3368
1290100819 52.3516
1290105620 52.3449
1290115202 52.3969
1290119995 52.4017
1290125389 52.3879
1290134400 52.3601
1290144003 52.3594
1290148799 52.3509
1290158395 52.3463
1290163205 52.3631
1290172802 52.3552
1290177596 52.3857
1290187219 52.3882
1290192020 52.3810
1290201606 52.3842
1290206408 52.3853
1290211798 52.3857
1290220812 52.3785
1290230423 52.3783
1290235199 52.3820
1290244800 52.3912
1290249622 52.3827
1290255473 52.3847
1290264589 52.3838
1290274203 52.3397
1290279017 52.3850
1290288589 52.3846
1290293398 52.3768
1290298210 52.3814
1290307809 52.3893
1290317414 52.3915
1290322209 52.3951
1290331808 52.3846
1290336615 52.3850
1290346207 52.3746
1290351012 52.3748
1290360610 52.3825
1290365395 52.3836
1290375004 52.3878
1290418866 52.4024
1290419013 52.4028
1290419137 52.3844
1290419259 52.5943
1290419378 52.5877
1290419500 52.5845
1290423611 52.5782
1290428413 52.3777
1290438004 52.4580
1290442810 52.4490
1290452423 52.4477
1290457214 52.4528
1290466826 52.4503
1290470986 52.4405
1290481805 52.4429
1290486765 52.4783
1290496214 52.4933
1290501029 52.5208
1290617010 52.4911
1290617195 52.4792
1290617352 52.5469
1290617505 52.5551
1290617669 52.5571
1290617828 52.5594
1290617983 52.5565
1290619393 52.5388
1290619578 52.5412
1290619735 52.5453
1290619899 52.5361
1290620054 52.5390
1290620214 52.5410
1290620374 52.5329
1290621640 52.5213
1290621808 52.5308
1290626436 52.5349
1290631238 52.5403
1290789191 52.5352
1290789366 52.5250
1290789508 52.5251
1290790727 52.5310
1290790918 52.5165
1290791105 52.5348
1290791275 52.5211
1290792810 52.5251
1290793015 52.4142
1290793170 52.4015
1290793347 52.3996
1290793529 52.4091
1290793715 52.4109
1290793887 52.4081
1290795238 52.4107
1290795425 52.4121
1290795633 52.4097
1290795715 52.4150
1290795928 52.4149
1290796115 52.4121
1290796328 52.4064
1290797419 52.4088
1290799837 52.4072
1290804648 52.4250
1290814226 52.4170
1290816627 52.4042
1290828628 52.4096
1290833543 52.3979
1290843029 52.3911
1290847843 52.4062
1290857424 52.4039
1290862265 52.4043
1290871851 52.4071
1290876658 52.4096
1290886232 52.4051
1290891030 52.3967
1290900646 52.3969
1290903006 52.4063
1290915030 52.4008
1290919925 52.4045
1290929445 52.4056
1290934246 52.4092
1290943822 52.4087
1290948625 52.4069
1290958243 52.4007
1290963042 52.3962
1290972639 52.4051
1290977423 52.4098
1290987039 52.3840
1290988221 52.3876
1290991843 52.3845
1291001441 52.3851
1291006305 52.3751
1291015826 52.3973
1291020635 52.4004
1291030228 52.4005
1291035037 52.3967
1291044637 52.4045
1291049413 52.4026
1291059033 52.4052
1291063867 52.4009
1291073445 52.3505
1291078217 52.3875
1291087842 52.3814
1291092633 52.3932
1291102216 52.3822
1291107027 52.3812
1291116617 52.3822
1291121433 52.3931
1291131028 52.3903
1291135829 52.3917
1291145426 52.3993
1291150233 52.3863
1291159841 52.3850
1291170609 52.4178
1291180220 52.4124
1291185023 52.4154
1291194763 52.4069
1291199612 52.3839
1291209233 52.3916
1291213872 52.3819
1291223405 52.4163
1291228222 52.3797
1291237820 52.3855
1291242618 52.3883
1291248607 52.3953
1291257010 52.3922
1291266603 52.3964
1291271401 52.3281
1291281017 52.3220
1291285797 52.3643
1291295394 52.3998
1291300192 52.3897
1291309801 52.3929
1291314595 52.3889
1291324202 52.3981
1291329034 52.3904
1291335006 52.3897
1291343399 52.3934
1291353028 52.3939
1291357807 52.4006
1291559489 52.3907
1291559642 52.4004
1291559775 52.4047
1291559901 52.4046
1291560032 52.4344
1291560161 52.4227
1291560290 52.3967
1291561283 52.3966
1291561443 52.3937
1291561570 52.3933
1291561699 52.3939
1291561827 52.3855
1291561985 52.3934
1291562118 52.4040
1291563086 52.4115
1291563243 52.4117
1291563370 52.4194
1291563499 52.3959
1291563627 52.4067
1291563757 52.4094
1291563885 52.4129
1291564902 52.4073
1291565055 52.4182
1291565185 52.4078
1291565314 52.4045
1291566059 52.4104
1291566187 52.4020
1291566319 52.3920
1291569637 52.3986
1291574423 52.3899
1291584021 52.4046
1291588839 52.4170
1291594202 52.4091
1291603239 52.4055
1291612836 52.4062
1291617638 52.4032
1291627226 52.3975
1291632040 52.3942
1291641631 52.4060
1291646434 52.4160
1291656018 52.4127
1291660827 52.4268
1291670560 52.4273
1291675233 52.4114
1291680610 52.4225
1291689627 52.4289
1291699251 52.4329
1291704023 52.4335
1291713639 52.4383
1291718422 52.4440
1291728044 52.4385
1291732817 52.4291
1291742439 52.4374
1291747236 52.4352
1291756826 52.4473
1291761619 52.4327
1291766992 52.4374
1291830100 52.4305
1291830253 52.4270
1291830383 52.4250
1291830510 52.4297
1291830640 52.4225
1291830767 52.4296
1291830893 52.4267
1291831796 52.4071
1291834829 52.3902
1291839628 52.3974
1291849219 52.3980
1291853396 52.4160
1291864231 52.4061
1291869103 52.4115
1291878601 52.4124
1291883410 52.4120
1291893022 52.4045
1291897828 52.4174
1291907430 52.4150
1291912206 52.4100
1291921823 52.4057
1291926625 52.3999
1291936213 52.3972
1291939794 52.3929
1291950616 52.4336
1291955527 52.3914
1291965024 52.3948
1291969803 52.3997
1291979435 52.4085
1291984211 52.4032
1291993818 52.4046
1291998624 52.4053
1292008214 52.3925
1292013012 52.4121
1292022628 52.4123
1292026189 52.3928
1292037018 52.3926
1292041926 52.3934
1292051427 52.3940
1292056214 52.3884
1292065830 52.4005
1292070608 52.4005
1292080214 52.3960
1292085012 52.3869
1292094610 52.3865
1292099406 52.3866
1292109021 52.3908
1292112608 52.3393
1292123431 52.3859
1292128318 52.3903
1292137813 52.3864
1292142624 52.3834
1292152212 52.3818
1292157023 52.3888
1292166610 52.3852
1292171407 52.3781
1292181002 52.3921
1292185827 52.3907
1292195427 52.3710
1292199008 52.4035
1292209807 52.4126
1292214720 52.4182
1292224218 52.4094
1292229029 52.4096
1292238606 52.4033
1292243401 52.4218
1292252998 52.4173
1292257810 52.4293
1292267404 52.4265
1292272227 52.4235
1292281812 52.4236
1292285381 52.4297
1292296218 52.4277
1292301137 52.4037
1292310631 52.3892
1292315400 52.3900
1292325031 52.3598
1292329818 52.4061
1292339406 52.3858
1292344207 52.3867
1292353832 52.3864
1292358605 52.3799
1292368209 52.3756
1292371786 52.3754
1292382623 52.3609
1292387531 52.3645
1292397020 52.3774
1292401810 52.3585
1292411471 52.3787
1292416214 52.3907
1292425810 52.3627
1292430612 52.3682
1292440223 52.3757
1292445006 52.3770
1292454623 52.3572
1292458203 52.3509
1292469020 52.3497
1292473915 52.3320
1292555506 52.3437
1292555679 52.3524
1292555824 52.3554
1292555960 52.3503
1292556138 52.3609
1292556280 52.3372
1292557255 52.3438
1292557448 52.3450
1292557607 52.3418
1292557765 52.3468
1292557926 52.3599
1292560331 52.3623
1292569810 52.3599
1292574609 52.3363
1292584224 52.3250
1292589028 52.3402
1292598627 52.3361
1292997684 52.3418
1292997839 52.3346
1292997966 52.3357
1292998098 52.3317
1292998233 52.3288
1292998399 52.3360
1292998562 52.3354
1292999456 52.3343
1292999613 52.3396
1292999743 52.3288
1292999869 52.3284
1292999999 52.3371
1293000127 52.3401
1293000257 52.3403
1293001266 52.3447
1293001421 52.3383
1293001555 52.3424
1293001683 52.3521
1293001812 52.3515
1293001949 52.3572
1293002078 52.3502
1293003080 52.3426
1293003234 52.3241
1293003362 52.3147
1293003494 52.3188
1293003623 52.3206
1293003753 52.3249
1293003883 52.3165
1293004886 52.3309
1293005039 52.3285
1293005169 52.3247
1293005300 52.3219
1293005432 52.3300
1293005459 52.3278
1293005602 52.3372
1293006663 52.3287
1293006811 52.3224
1293006937 52.3109
1293007060 52.3108
1293007189 52.3103
1293007316 52.3088
1293007443 52.3224
1293008477 52.3225
1293008632 52.2998
1293008762 52.2866
1293008890 52.2931
1293009016 52.2964
1293059100 52.2997
1293059271 52.2837
1293060127 52.2758
1293060280 52.2897
1293060413 52.2716
1293060549 52.2902
1293060681 52.2875
1293060810 52.2982
1293060943 52.2921
1293061883 52.2999
1293062037 52.3148
1293062171 52.3072
1293062304 52.2918
1293062433 52.2884
1293062564 52.2926
1293062693 52.2909
1293063603 52.2917
1293063729 52.2941
1293074424 52.2925
1293079348 52.2874
1293088813 52.2941
1293093647 52.2898
1293103213 52.2913
1293108027 52.2753
1293117629 52.2491
1293122433 52.2844
1293132035 52.2903
1293136817 52.2651
1293146417 52.2671
1293149408 52.2640
1293160812 52.2584
1293165728 52.2608
1293175210 52.2489
1293180014 52.2677
1293189630 52.2678
1293194424 52.2656
1293204008 52.2616
1293208814 52.2658
1293218419 52.2611
1293223224 52.2605
1293232827 52.2636
1293235789 52.2626
1293247225 52.2604
1293252133 52.2642
1293320568 52.2611
1293320740 52.2663
1293320901 52.2879
1293321072 52.2725
1293321242 52.2589
1293321410 52.2709
1293321557 52.2685
1293322827 52.2774
1293322956 52.2762
1293323080 52.2765
1293330017 52.2779
1293339614 52.2869
1293344430 52.2803
1293354035 52.2779
1293358821 52.2780
1293368420 52.2754
1293373226 52.2715
1293382825 52.2765
1293387631 52.2745
1293397220 52.2748
1293402032 52.2780
1293408612 52.2825
1293416427 52.2824
1293426029 52.2818
1293430840 52.2854
1293664901 52.2817
1293665053 52.2755
1293665183 52.2821
1293665310 52.2735
1293665441 52.2772
1293665571 52.2808
1293665700 52.2950
1293666687 52.2908
1293666847 52.2862
1293666979 52.2855
1293667110 52.2909
1293667240 52.2834
1293667368 52.2781
1293667503 52.2764
1293668471 52.2874
1293668628 52.2673
1293668759 52.2681
1293668889 52.2695
1293669015 52.2791
1293669144 52.2361
1293669276 52.2244
1293670306 52.2293
1293670460 52.2337
1293670593 52.2339
1293670722 52.2300
1293670848 52.2340
1293670978 52.2365
1293671106 52.2334
1293672059 52.2359
1293672209 52.2325
1293672335 52.2327
1293672461 52.2332
1293672498 52.2371
1293672625 52.2342
1293679834 52.2112
1293684647 52.2299
1293694220 52.2245
1293699024 52.2408
1293708629 52.2297
1293713429 52.2345
1293723007 52.2362
1293727830 52.2354
1293737418 52.2300
1293742232 52.2405
1293751830 52.2436
1293756628 52.2353
1293766228 52.2421
1293771036 52.2518
1293780618 52.2418
1293785425 52.2308
1293795027 52.2459
1293799812 52.2511
1293809409 52.2485
1293814209 52.2566
1293823837 52.2620
1293828623 52.2628
1293838222 52.2641
1293849606 52.2552
1293859188 52.2567
1293863993 52.2569
1293873598 52.2577
1293878408 52.2554
1293887992 52.2523
1293892801 52.2572
1293902400 52.2532
1293907205 52.2553
1293916807 52.2463
1293921598 52.2429
1293927001 52.2414
1293935996 52.2478
1293945602 52.2469
1293950410 52.2462
1293960001 52.2493
1293964799 52.2484
1293974408 52.2539
1293979188 52.2487
1293988798 52.2519
1293993614 52.2470
1294003188 52.2455
1294008005 52.2449
1294013393 52.2424
1294022400 52.2372
1294032005 52.2449
1294036801 52.2562
1294046411 52.2453
1294051201 52.2450
1294060793 52.2470
1294065610 52.2396
1294075201 52.2384
1294079991 52.2497
1294089626 52.2478
1294094398 52.2447
1294099824 52.2383
1294108808 52.2473
1294118408 52.2505
1294123217 52.2421
1294132814 52.2395
1294137603 52.2424
1294147230 52.2358
1294152019 52.2293
1294161623 52.2287
1294166416 52.2207
1294176014 52.2287
1294180819 52.2202
1294186211 52.2269
1294195200 52.2285
1294204818 52.2339
1294209610 52.2288
1294219223 52.2344
1294224012 52.2439
1294233605 52.2447
1294238420 52.2436
1294248013 52.2548
1294252816 52.2585
1294262424 52.2540
1294267206 52.2548
1294272595 52.2502
1294281600 52.2525
1294291194 52.2577
1294295988 52.2526
1294305617 52.2520
1294310397 52.2628
1294320022 52.2641
1294324783 52.2595
1294334407 52.2637
1294339183 52.2774
1294348804 52.2729
1294353583 52.2659
1294359002 52.2660
1294367992 52.2645
1294377613 52.2673
1294382397 52.2688
1294392015 52.2641
1294396822 52.2845
1294406410 52.2733
1294411197 52.2857
1294420794 52.2858
1294425611 52.2764
1294435199 52.2818
1294439992 52.2608
1294702301 52.2731
1294702454 52.2654
1294702582 52.2716
1294702712 52.2729
1294702840 52.2756
1294702971 52.2660
1294703101 52.2726
1294704099 52.2543
1294704263 52.2664
1294704397 52.2656
1294704528 52.2640
1294704656 52.2672
1294704819 52.2698
1294704954 52.2642
1294705872 52.2670
1294706030 52.2714
1294706075 52.1898
1294706204 52.2520
1294706336 52.2644
1294706478 52.2608
1294706619 52.2654
1294707751 52.2660
1294707920 52.2686
1294708058 52.2723
1294708192 52.2702
1294708329 52.2652
1294708461 52.2719
1294708593 52.2787
1294709525 52.2750
1294709702 52.2794
1294709838 52.2766
1294709972 52.2916
1294710104 52.2927
1294710232 52.2896
1294710361 52.2952
1294711194 52.2815
1294711323 52.2744
1294712430 52.2794
1294722145 52.2747
1294726824 52.2699
1294736436 52.2635
1294741241 52.2644
1294750834 52.2588
1294755631 52.2474
1294765229 52.2810
1294770027 52.2414
1294779631 52.2430
1294784421 52.2451
1294790990 52.2507
1294798817 52.2575
1294808626 52.2530
1294813460 52.2351
1294823027 52.2392
1294827821 52.2552
1294837430 52.2413
1294842230 52.3599
1294851813 52.2411
1294856627 52.2438
1294866201 52.2617
1294871021 52.2409
1294877437 52.2568
1294885210 52.2406
1294894819 52.1784
1294899735 52.1981
1294909232 52.2346
1294914021 52.2564
1294923627 52.2577
1294928432 52.2724
1294938030 52.2711
1294942836 52.2797
1294952440 52.2901
1294957220 52.2901
1294963792 52.2818
1294971609 52.2869
1294981230 52.2867
1294986021 52.2856
1294995620 52.3170
1295000428 52.2842
1295010023 52.2871
1295014833 52.2744
1295024431 52.2799
1295029226 52.2776
1295038823 52.2838
1295043613 52.2754
1295050189 52.2726
1295058026 52.2674
1295067625 52.2910
1295072432 52.2923
1295082033 52.2878
1295086812 52.2922
1295096430 52.2942
1295101219 52.2853
1295110822 52.3016
1295115640 52.2965
1295125225 52.2954
1295130032 52.2929
1295136615 52.2797
1295144427 52.3009
1295154032 52.2974
1295158826 52.3062
1295168413 52.2948
1295173210 52.2869
1295182820 52.2904
1295187625 52.2846
1295197216 52.2843
1295202021 52.2877
1295211619 52.2904
1295216426 52.2929
1295223008 52.2919
1295230814 52.2820
1295240430 52.2843
1295245221 52.2867
1295254813 52.2921
1295259638 52.2808
1295269233 52.2942
1295274036 52.3001
1295283624 52.2970
1295288437 52.2941
1295298024 52.2951
1295302815 52.2958
1295309414 52.2971
1295317272 52.2981
1295326835 52.2953
1295333744 52.3023
1295343037 52.2906
1295347820 52.2879
1295357434 52.2947
1295362231 52.3025
1295371827 52.3010
1295376630 52.2825
1295386234 52.2882
1295391029 52.2741
1295395835 52.2978
1295405420 52.2874
1295415032 52.2913
1295419836 52.2916
1295429439 52.2857
1295434222 52.2950
1295443815 52.3092
1295448633 52.2860
1295458232 52.2909
1295463022 52.2901
1295472630 52.2986
1295477434 52.3129
1295482216 52.3255
1295491831 52.3185
1295501418 52.3099
1295506226 52.3100
1295515812 52.3267
1295520616 52.3148
1295530223 52.3065
1295535022 52.3159
1295544619 52.3171
1295549437 52.3096
1295559014 52.2974
1295563828 52.3087
1295568615 52.2853
1295578227 52.2985
1295587835 52.2947
1295592624 52.3001
1295602217 52.2984
1295607021 52.2920
1295616612 52.2931
1295621419 52.2917
1295631010 52.2962
1295635816 52.2950
1295645412 52.2980
1295650224 52.2763
1295655055 52.2929
1295664634 52.2858
1295674226 52.2900
1295679033 52.2967
1295688632 52.3137
1295693429 52.3006
1295703018 52.3030
1295707831 52.3016
1295717423 52.3017
1295722214 52.2883
1295731829 52.2865
1295736637 52.2819
1295741412 52.2863
1295751019 52.2781
1295760626 52.2868
1295765417 52.2861
1295775024 52.2852
1295779831 52.2784
1295789432 52.2830
1295794215 52.2824
1295803831 52.2901
1295808636 52.2887
1295818226 52.2829
1295823016 52.2814
1295827832 52.2895
1295837417 52.2859
1295847030 52.2903
1295851822 52.2828
1295861414 52.2881
1295866220 52.2829
1295875836 52.2796
1295880635 52.2950
1295890234 52.3088
1295895041 52.2826
1295904623 52.2896
1295909436 52.2950
1295914916 52.3022
1295923814 52.2954
1295933414 52.2966
1295938227 52.2947
1295947835 52.2988
1295952616 52.3152
1295962237 52.3136
1295967021 52.3063
1295976632 52.2916
1295981437 52.2875
1295991038 52.2652
1295995816 52.2757
1296000638 52.2735
1296010222 52.2813
1296019833 52.2805
1296024619 52.2782
1296034232 52.2910
1296039025 52.2754
1296048603 52.2658
1296053409 52.2700
1296062997 52.2733
1296067811 52.2553
1296077405 52.2238
1296082222 52.2237
1296087037 52.2319
1296096619 52.2308
1296106227 52.2335
1296111038 52.2424
1296120631 52.2601
1296125425 52.2346
1296135037 52.2279
1296139838 52.2485
1296149416 52.2583
1296154221 52.2618
1296163829 52.2615
1296168617 52.2528
1296173419 52.2428
1296183024 52.1967
1296192606 52.1942
1296197432 52.2089
1296207036 52.2055
1296211829 52.1989
1296221425 52.1886
1296226221 52.2063
1296235808 52.2270
1296240636 52.1989
1296250219 52.2071
1296255033 52.2108
1296256817 52.2040
1296264631 52.1983
1296269440 52.2059
1296279026 52.2017
1296283828 52.2028
1296293406 52.2105
1296298218 52.2041
1296307818 52.2078
1296312638 52.2004
1296322217 52.1996
1296327039 52.2042
1296336628 52.2107
1296341423 52.2270
1296351024 52.2139
1296355826 52.2171
1296365432 52.2171
1296370237 52.2261
1296379827 52.2256
1296384634 52.2242
1296394211 52.2221
1296399017 52.2231
1296408622 52.2073
1296413421 52.2059
1296423009 52.2028
1296427836 52.2013
1296437417 52.1937
1296442214 52.1946
1296451857 52.2028
1296456633 52.2186
1296466226 52.2094
1296471035 52.2400
1296480617 52.2127
1296485417 52.2100
1296495036 52.2072
1296499835 52.1955
1296509421 52.1894
1296514241 52.1787
1296530395 52.1830
1296535300 52.1734
1296544789 52.1575
1296549611 52.1711
1296559189 52.1668
1296564012 52.1663
1296573610 52.1621
1296578386 52.1638
1296587997 52.1714
1296592796 52.1977
1296602399 52.2000
1296605420 52.2063
1296616815 52.2022
1296621703 52.2028
1296631200 52.2016
1296636016 52.1886
1296645612 52.1827
1296650406 52.2404
1296660016 52.2561
1296664807 52.2467
1296674390 52.2533
1296679189 52.2630
1296688799 52.2639
1296691827 52.2627
1296703210 52.2779
1296708117 52.2782
1296717606 52.2779
1296722408 52.2783
1296731998 52.2621
1296736804 52.2638
1296746410 52.2900
1296751200 52.2658
1296760803 52.2664
1296765607 52.2750
1296775224 52.2677
1296778242 52.2640
1296789612 52.2664
1296794505 52.2715
1296804008 52.2656
1296808798 52.2764
1296818394 52.2714
1296823216 52.2686
1296832805 52.2675
1296837590 52.2618
1296847217 52.2801
1296852019 52.2910
1296861614 52.2787
1296864623 52.2763
1296876004 52.2833
1296880913 52.3188
1296890421 52.2778
1296895215 52.2874
1296904815 52.3011
1296909615 52.2911
1296919212 52.2901
1296924016 52.2974
1296933607 52.3015
1296938400 52.2971
1296948009 52.3020
1296951015 52.2956
1296962414 52.2997
1296967276 52.3024
1296976801 52.3050
1296981616 52.2927
1296991209 52.3009
1296996021 52.2957
1297005596 52.3060
1297010397 52.3080
1297019997 52.3101
1297024797 52.3181
1297034403 52.3067
1297037427 52.3172
1297048821 52.3145
1297053689 52.3141
1297063211 52.3095
1297068006 52.3109
1297077619 52.2957
1297082401 52.2932
1297092021 52.2877
1297096814 52.2903
1297106410 52.3076
1297111207 52.3032
1297120810 52.2959
1297123816 52.3042
1297135221 52.3029
1297140115 52.3058
1297149625 52.3084
1297154407 52.3069
1297164002 52.3133
1297168884 52.3094
1297178401 52.3036
1297183222 52.3143
1297192822 52.3063
1297197616 52.3035
1297207197 52.3023
1297210231 52.3063
1297221620 52.3147
1297226513 52.3194
1297236015 52.3139
1297240807 52.3079
1297250427 52.3136
1297255214 52.3195
1297264812 52.3259
1297269602 52.3282
1297279203 52.3188
1297284002 52.3201
1297293615 52.3283
1297296633 52.3321
1297308006 52.3381
1297312915 52.3408
1297322404 52.3249
1297327209 52.3276
1297336803 52.3433
1297341600 52.3354
1297351222 52.3321
1297355998 52.3168
1297365600 52.3262
1297370416 52.3410
1297380021 52.3243
1297383026 52.3464
1297394403 52.3433
1297399299 52.3466
1297408793 52.3497
1297413617 52.3491
1297423211 52.3470
1297427999 52.3504
1297437610 52.3751
1297442429 52.3519
1297452005 52.3287
1297456797 52.3555
1297466400 52.3569
1297469438 52.3593
1297480817 52.3533
1297485714 52.3623
1297495209 52.3592
1297499999 52.3693
1297509599 52.3684
1297514403 52.4168
1297524007 52.3609
1297528805 52.3601
1297538420 52.3648
1297543199 52.3648
1297552811 52.3129
1297555817 52.3568
1297567205 52.3588
1297572099 52.3621
1297581617 52.3551
1297586401 52.3564
1297596006 52.3655
1297600808 52.3541
1297610420 52.3557
1297615209 52.3529
1297624803 52.3594
1297629598 52.3635
1297639214 52.3642
1297642231 52.3734
1297653627 52.3718
1297658519 52.3697
1297668017 52.3761
1297672808 52.3669
1297682420 52.3563
1297687214 52.3668
1297696815 52.3634
1297701606 52.3337
1297711218 52.3377
1297716028 52.3202
1297725605 52.3250
1297728643 52.3440
1297740006 52.3428
1297744906 52.3422
1297754430 52.3337
1297759211 52.3458
1297768820 52.3494
1297773600 52.3462
1297783208 52.3375
1297787998 52.3388
1297797595 52.3357
1297802406 52.3293
1297812030 52.3493
1297815031 52.3434
1297826410 52.3448
1297831317 52.3403
1297840816 52.3442
1297845617 52.4524
1297855214 52.3458
1297860001 52.3480
1297869620 52.3276
1297874397 52.3393
1297884002 52.3364
1297888811 52.3315
1297898425 52.3471
1297901436 52.3420
1297913016 52.3380
1297917885 52.3312
1297927526 52.3234
1297932303 52.3262
1297941687 52.3194
1297946425 52.3121
1297956024 52.3038
1297960804 52.3008
1297970411 52.3152
1297975209 52.3089
1297984817 52.3042
1297987851 52.3073
1297999228 52.3069
1298004116 52.3073
1298013608 52.2845
1298018421 52.3081
1298028029 52.3169
1298032824 52.3124
1298042421 52.3342
1298047200 52.3330
1298056834 52.3322
1298061608 52.3195
1298071240 52.3252
1298074245 52.3501
1298085607 52.3462
1298090508 52.3330
1298100025 52.3093
1298104826 52.3344
1298114419 52.2968
1298119195 52.3218
1298128827 52.3096
1298133609 52.2831
1298143219 52.3308
1298147997 52.3228
1298157608 52.3213
1298160641 52.3295
1298172030 52.3264
1298176892 52.3513
1298186452 52.3461
1298274814 52.3353
1298275095 52.3476
1298275371 52.3327
1298275639 52.3277
1298275931 52.3324
1298276221 52.3176
1298276498 52.3339
1298277761 52.3340
1298278023 52.3213
1298278289 52.3267
1298278551 52.3355
1298278800 52.3314
1298280190 52.3305
1298284973 52.3311
1298294498 52.3294
1298299230 52.3285
1298308837 52.3231
1298313662 52.3272
1298323252 52.3334
1298328061 52.3240
1298333437 52.3298
1298342449 52.3151
1298352063 52.2980
1298356860 52.2967
1298366574 52.2945
1298371353 52.2725
1298380882 52.2706
1298385671 52.2747
1298395270 52.2665
1298400069 52.2508
1298409674 52.2817
1298414448 52.2806
1298419839 52.2840
1298428867 52.2822
1298438449 52.2847
1298443238 52.2733
1298452926 52.2741
1298457807 52.2652
1298467283 52.2631
1298472054 52.2648
1298481670 52.2527
1298486443 52.2578
1298496096 52.2659
1298500826 52.2690
1298506224 52.2719
1298515248 52.2627
1298524831 52.2642
1298529648 52.2600
1298539320 52.2414
1298544127 52.2391
1298553630 52.2414
1298558430 52.2394
1298568043 52.2509
1298572835 52.2465
1298582436 52.2555
1298587236 52.2553
1298592603 52.2652
1298601637 52.2573
1298611256 52.2551
1298616029 52.2425
1298625679 52.2450
1298630433 52.2406
1298640052 52.2411
1298644847 52.2316
1298654440 52.2451
1298659261 52.2283
1298668854 52.2306
1298673641 52.2275
1298679037 52.2333
1298688041 52.2347
1298697672 52.2360
1298702439 52.2262
1298712036 52.2358
1298716857 52.2616
1298726451 52.2566
1298731250 52.2541
1298740869 52.2421
1298745643 52.2417
1298755301 52.2421
1298760039 52.2299
1298765451 52.2291
1298774458 52.2166
1298784037 52.2376
1298788831 52.2400
1298798476 52.2484
1298803253 52.2404
1298812837 52.2365
1298817636 52.2425
1298827239 52.2483
1298832018 52.2449
1298841622 52.2419
1298846423 52.2254
1298851825 52.2290
1298860850 52.2262
1298870441 52.2262
1298875238 52.2252
1298884854 52.2369
1298889706 52.2350
1298899250 52.2547
1298904049 52.2569
1298913642 52.2571
1298918425 52.2612
1298928032 52.2493
1298932835 52.2500
1298938226 52.2032
1298946606 52.2378
1298956208 52.2433
1298960996 52.2395
1298970603 52.2428
1298975410 52.2713
1298985005 52.3017
1298989815 52.2468
1298999432 52.2471
1299004230 52.2435
1299013839 52.2404
1299018605 52.2325
1299024647 52.2351
1299033005 52.2188
1299042635 52.2270
1299047409 52.2307
1299057006 52.2376
1299061829 52.2384
1299071421 52.2372
1299076209 52.2535
1299085826 52.2588
1299090617 52.2604
1299100231 52.2542
1299105003 52.2407
1299111047 52.2497
1299119411 52.2435
1299129036 52.2612
1299133824 52.2517
1299143420 52.2619
1299148210 52.2455
1299157826 52.2421
1299162626 52.2526
1299172203 52.2590
1299177028 52.2496
1299186626 52.2310
1299191411 52.2292
1299197449 52.2270
1299205820 52.2003
1299215425 52.2300
1299220201 52.2303
1299229831 52.2414
1299234603 52.1735
1299244225 52.2293
1299248998 52.2218
1299258628 52.2566
1299263413 52.2269
1299273007 52.2229
1299277798 52.2139
1299283843 52.2163
1299292220 52.2035
1299301829 52.2038
1299306615 52.2088
1299316233 52.2077
1299321014 52.2028
1299330617 52.2098
1299335406 52.2097
1299345019 52.2106
1299349809 52.2160
1299359419 52.2146
1299364200 52.2098
1299370242 52.1909
1299378605 52.2059
1299388228 52.2078
1299393004 52.2149
1299402620 52.2173
1299407413 52.2112
1299417015 52.2160
1299421817 52.2165
1299431427 52.2026
1299436208 52.2000
1299445803 52.2178
1299450617 52.2093
1299456634 52.2033
1299465009 52.2118
1299474621 52.2194
1299479405 52.2264
1299489028 52.2110
1299493869 52.2022
1299503400 52.2053
1299508200 52.2158
1299517830 52.2181
1299522613 52.2126
1299532216 52.2174
1299537019 52.2138
1299543038 52.2169
1299551409 52.2090
1299561013 52.2197
1299565832 52.2249
1299575407 52.2223
1299580219 52.2235
1299589819 52.2123
1299594615 52.2102
1299604231 52.2136
1299609022 52.2410
1299618635 52.2421
1299623395 52.2311
1299629446 52.2420
1299637813 52.2306
1299647414 52.2340
1299652227 52.2270
1299661806 52.2213
1299666621 52.2141
1299676212 52.2103
1299680998 52.2157
1299690615 52.2168
1299695415 52.2186
1299705016 52.2167
1299709816 52.1915
1299715826 52.2074
1299724212 52.1992
1299733799 52.1948
1299738608 52.1805
1299748200 52.1957
1299753014 52.2004
1299762633 52.1890
1299767395 52.1918
1299776999 52.2002
1299781844 52.1872
1299791417 52.2063
1299796203 52.2175
1299802242 52.2236
1299810631 52.2242
1299820215 52.2303
1299825017 52.2210
1299834606 52.2546
1299839416 52.2265
1299849014 52.2288
1299853812 52.2364
1299863410 52.2423
1299868217 52.2417
1299877826 52.2312
1299882611 52.2549
1299888647 52.2616
1299897011 52.2328
1299906654 52.2523
1299911458 52.2635
1299921040 52.2705
1299925823 52.2598
1299935427 52.2674
1299940225 52.2735
1299949815 52.2672
1299954607 52.2661
1299964224 52.2669
1299969015 52.2600
1299975036 52.2662
1299983410 52.2632
1299993038 52.2610
1299997825 52.2658
1300007448 52.2656
1300012226 52.2601
1300021826 52.2582
1300026613 52.2514
1300036240 52.2425
1300041025 52.2438
1300050628 52.2458
1300055419 52.2631
1300061438 52.2601
1300069830 52.2608
1300079425 52.2667
1300084225 52.2655
1300093905 52.2657
1300098715 52.2781
1300108221 52.2701
1300113028 52.2882
1300122633 52.2811
1300127412 52.2744
1300137043 52.2774
1300141813 52.2692
1300147852 52.2715
1300156207 52.2685
1300165818 52.2659
1300170616 52.2565
1300180287 52.2716
1300185117 52.2753
1300194625 52.2549
1300199409 52.2590
1300209027 52.2589
1300213819 52.2684
1300223429 52.2572
1300228204 52.2553
1300234231 52.2530
1300242604 52.2779
1300252206 52.2520
1300257005 52.2471
1300266599 52.2496
1300271489 52.2413
1300281023 52.2496
1300285823 52.2333
1300295423 52.2316
1300300203 52.2045
1300309823 52.2101
1300314600 52.2040
1300320630 52.1800
1300329029 52.1708
1300338612 52.1678
1300343411 52.1616
1300353081 52.1536
1300357807 52.2082
1300367405 52.2036
1300372216 52.1956
1300381804 52.2107
1300386600 52.2204
1300396209 52.2018
1300401027 52.1968
1300407059 52.1991
1300415452 52.2008
1300425004 52.2290
1300429816 52.2308
1300439562 52.2286
1300444370 52.2283
1300453823 52.2168
1300458605 52.2246
1300468206 52.2359
1300473019 52.2397
1300482610 52.2354
1300487423 52.2365
1300493469 52.2426
1300501820 52.2310
1300511445 52.2288
1300516275 52.2265
1300525904 52.2346
1300530667 52.2514
1300540203 52.2546
1300545022 52.2270
1300554613 52.2198
1300559415 52.2231
1300569027 52.2309
1300573857 52.2272
1300579853 52.2381
1300588214 52.2402
1300597956 52.2415
1300602758 52.2387
1300612494 52.2324
1300617161 52.2427
1300626595 52.2381
1300631415 52.2155
1300641016 52.2162
1300645843 52.2205
1300655422 52.2208
1300660217 52.2484
1300666262 52.2456
1300674610 52.2320
1300684212 52.2205
1300689026 52.2376
1300698712 52.2481
1300703738 52.2412
1300713012 52.2203
1300717803 52.2243
1300727414 52.2491
1300732221 52.2613
1300741815 52.2578
1300746608 52.2518
1300752626 52.2565
1300761060 52.2533
1300770622 52.2518
1300775436 52.2361
1300785074 52.2474
1300789912 52.2424
1300799415 52.2485
1300804215 52.2446
1300813813 52.2483
1300818626 52.2497
1300828221 52.2252
1300833010 52.2526
1300839051 52.2534
1300847407 52.2773
1300857038 52.2717
1300861884 52.2713
1300871702 52.2757
1300876779 52.2555
1300885880 52.2600
1300890613 52.2758
1300900224 52.2526
1300905024 52.2689
1300914616 52.2709
1300919427 52.2807
1300925419 52.2664
1300933813 52.2635
1300943425 52.2683
1300948217 52.2699
1300958170 52.2647
1300962971 52.2589
1300973345 52.2686
1300977407 52.2555
1300986621 52.2447
1300991409 52.2741
1301001029 52.2634
1301005816 52.2761
1301011815 52.2722
1301020274 52.2644
1301029951 52.2554
1301034638 52.2661
1301044595 52.2720
1301049099 52.2724
1301058622 52.2676
1301063423 52.2676
1301073009 52.2608
1301077809 52.2631
1301087421 52.2744
1301092225 52.2738
1301098217 52.2582
1301106620 52.2516
1301116231 52.2521
1301121008 52.2560
1301130630 52.2873
1301135427 52.2838
1301145032 52.2541
1301149808 52.2447
1301159434 52.2403
1301164217 52.2496
1301173828 52.2640
1301178625 52.2628
1301184627 52.2712
1301193020 52.2737
1301202615 52.2659
1301207412 52.2587
1301217018 52.2617
1301221800 52.2551
1301231421 52.2597
1301236204 52.2446
1301245840 52.2610
1301250612 52.2581
1301260219 52.2716
1301265018 52.2735
1301271018 52.2698
1301279415 52.2709
1301289031 52.2676
1301293814 52.2529
1301303421 52.2519
1301308224 52.2574
1301317817 52.2561
1301322620 52.2496
1301332229 52.2814
1301337026 52.2613
1301346612 52.2699
1301351425 52.2707
1301355021 52.2806
1301361018 52.2599
1301365816 52.2580
1301375420 52.2425
1301380501 52.2524
1301389812 52.2474
1301394743 52.2530
1301404220 52.2531
1301409000 52.2523
1301418815 52.2545
1301423571 52.2603
1301433159 52.2521
1301437816 52.2460
1301447420 52.2539
1301452218 52.2490
1301461825 52.2480
1301466621 52.2337
1301476214 52.2427
1301481022 52.2443
1301490617 52.2494
1301495429 52.2449
1301505032 52.2476
1301509821 52.2407
1301519437 52.2509
1301524203 52.2499
1301533821 52.2570
1301538615 52.2496
1301548258 52.2549
1301553010 52.2531
1301562632 52.2467
1301567405 52.2459
1301577036 52.2438
1301581809 52.2437
1301591433 52.2390
1301596205 52.2499
1301605830 52.2501
1301610603 52.2557
1301628614 52.2387
1301633516 52.2372
1301643025 52.2210
1301647806 52.2309
1301657431 52.2938
1301662217 52.2647
1301671820 52.2617
1301676610 52.2609
1301686208 52.2495
1301691029 52.2435
1301700606 52.2358
1301703026 52.2730
1301715009 52.2394
1301719872 52.2229
1301729426 52.2267
1301734220 52.2576
1301743828 52.2192
1301748611 52.2287
1301758221 52.2266
1301763019 52.2294
1301772628 52.2340
1301777433 52.2329
1301787027 52.2270
1301789438 52.2242
1301801410 52.1814
1301806257 52.2340
1301815824 52.2302
1301820609 52.2250
1301830217 52.2141
1301835007 52.1987
1301844617 52.1969
1301849454 52.2323
1301859021 52.2165
1301863818 52.2340
1301873420 52.2286
1301875851 52.2366
1301887830 52.2326
1301892712 52.2355
1301902217 52.2294
1301907040 52.2309
1301916727 52.2254
1301921580 52.2354
1301931026 52.2306
1301935817 52.2482
1301945411 52.2493
1301950210 52.2482
1301959926 52.2506
1301962349 52.2527
1301974426 52.2428
1301979151 52.2487
1301988614 52.2433
1302048609 52.2405
1302394435 52.2545
1302405629 52.2561
1302410695 52.2738
1302420474 52.2632
1302425346 52.2575
1302435286 52.2392
1302439635 52.2446
1302448300 52.2431
1302453056 52.2463
1302462648 52.2546
1302467438 52.2562
1302477116 52.2519
1302480740 52.2280
1302491762 52.2559
1302496846 52.2637
1302506508 52.2609
1302511525 52.2557
1302521629 52.2505
1302526132 52.2641
1302534758 52.2623
1302539458 52.2659
1302549052 52.2759
1302553854 52.2896
1302563472 52.2889
1302567157 52.2785
1302577956 52.2658
1302582896 52.2622
1302592413 52.2646
1302597162 52.2705
1302606811 52.2675
1302611597 52.2652
1302621042 52.2637
1302625854 52.2628
1302635469 52.2492
1302640266 52.2522
1302649839 52.2570
1302653414 52.2374
1302664253 52.2252
1302669155 52.2279
1302678648 52.2383
1302683520 52.2412
1302693186 52.2366
1302697942 52.2242
1302707476 52.2177
1302712237 52.2265
1302721846 52.2218
1302726671 52.2107
1302736265 52.2328
1302739850 52.2170
1302750644 52.2133
1302755558 52.2212
1302765042 52.2063
1302769871 52.1866
1302779525 52.1884
1302784272 52.1887
1302793859 52.1862
1302798638 52.2033
1302808242 52.1980
1302813040 52.3029
1302822642 52.3081
1302826214 52.3011
1302837050 52.2806
1302841932 52.2823
1302851478 52.2855
1302856294 52.2838
1302865905 52.2680
1302870668 52.2645
1302880253 52.2743
1302885054 52.2887
1302894656 52.2688
1302899450 52.3020
1302909041 52.2839
1302912622 52.2907
1302923457 52.2876
1302928342 52.2873
1302937879 52.2853
1302942696 52.2863
1302952241 52.2804
1302957044 52.2828
1302966659 52.2784
1302971445 52.2796
1302981060 52.2911
1302985831 52.2920
1302995438 52.2911
1302999010 52.2841
1303009849 52.2832
1303014763 52.2735
1303024278 52.2770
1303029093 52.2537
1303038935 52.2707
1303043567 52.2788
1303053056 52.2779
1303057856 52.2573
1303067469 52.2660
1303072234 52.2759
1303081859 52.2739
1303085414 52.2785
1303096261 52.2756
1303101154 52.2806
1303110636 52.2743
1303115508 52.2685
1303125394 52.2706
1303130076 52.2702
1303139434 52.2770
1303144243 52.2773
1303153893 52.2834
1303158643 52.2810
1303168248 52.2880
1303171832 52.2941
1303182646 52.2711
1303187547 52.2876
1303197044 52.2953
1303201874 52.2754
1303211739 52.2826
1303216514 52.2766
1303225837 52.2766
1303230637 52.2843
1303240248 52.2922
1303245065 52.2924
1303254644 52.2846
1303258220 52.2844
1303269061 52.2946
1303273959 52.2685
1303283430 52.2596
1303288237 52.2520
1303298128 52.2428
1303302810 52.2357
1303312259 52.2691
1303317033 52.2679
1303326662 52.2735
1303331501 52.2719
1303341044 52.2628
1303344626 52.2650
1303355445 52.2692
1303360361 52.2682
1303369843 52.2668
1303374642 52.2753
1303384291 52.2120
1303389043 52.2245
1303398656 52.1983
1303403440 52.1923
1303413058 52.2052
1303417844 52.1914
1303427461 52.2021
1303431024 52.1918
1303441865 52.2026
1303446756 52.1985
1303456244 52.1975
1303461061 52.1670
1303470736 52.1605
1303475528 52.2214
1303485044 52.2092
1303489851 52.2068
1303499457 52.1948
1303504244 52.1958
1303513858 52.1955
1303517406 52.2141
1303528255 52.2019
1303533154 52.2113
1303542655 52.2018
1303547461 52.2003
1303557050 52.1832
1303561868 52.1919
1303571456 52.1997
1303576253 52.1942
1303585844 52.1972
1303590635 52.1852
1303600240 52.1981
1303603808 52.2041
1303614659 52.2064
1303619564 52.2068
1303629044 52.2066
1303633846 52.2086
1303643539 52.1964
1303648333 52.2235
1303657865 52.2216
1303662664 52.2169
1303672241 52.2120
1303677045 52.2151
1303686669 52.2138
1303690217 52.2134
1303701060 52.2078
1303705966 52.2135
1303715445 52.2075
1303720344 52.2039
1303730111 52.2030
1303734815 52.1829
1303744263 52.1813
1303749059 52.1833
1303758655 52.1866
1303763440 52.2011
1303773052 52.1965
1303776635 52.2015
1303787490 52.1934
1303792420 52.1891
1303802144 52.1823
1303807023 52.1856
1303816730 52.1879
1303821438 52.2036
1303830644 52.1921
1303835449 52.1704
1303845062 52.1749
1303849858 52.2113
1303859460 52.2164
1303863024 52.2088
1303873867 52.2103
1303878740 52.2032
1303888298 52.1936
1303893210 52.2035
1303903173 52.2037
1303907678 52.1897
1303917046 52.1765
1303921858 52.1873
1303931456 52.1841
1303936252 52.1926
1303945861 52.1882
1303949409 52.1963
1303960272 52.2005
1303965164 52.1780
1303974650 52.1725
1303979471 52.1895
1303989340 52.1861
1303994037 52.1728
1304003462 52.1821
1304008259 52.1819
1304017841 52.1905
1304022661 52.1861
1304032263 52.1593
1304035819 52.1768
1304040624 52.1760
1304046645 52.1712
1304051569 52.1758
1304061058 52.1695
1304065845 52.1626
1304075445 52.1705
1304080237 52.1775
1304089861 52.1701
1304094676 52.1776
1304104240 52.1772
1304109048 52.1666
1304118660 52.1457
1304123458 52.1438
1304133068 52.1568
1304137957 52.1422
1304147516 52.1327
1304152365 52.1631
1304162057 52.1711
1304166693 52.1628
1304176263 52.1682
1304181047 52.1798
1304190683 52.1888
1304195432 52.1850
1304205044 52.1803
1304218214 52.1772
1304227854 52.1745
1304232698 52.1874
1304242332 52.1840
1304247195 52.1756
1304256607 52.1785
1304261429 52.1746
1304271034 52.1823
1304275809 52.1802
1304285431 52.1704
1304290209 52.1792
1304295029 52.1785
1304304625 52.1798
1304314209 52.1829
1304319031 52.1766
1304328792 52.1796
1304333681 52.1689
1304343008 52.1714
1304347826 52.1715
1304357448 52.1752
1304362227 52.1682
1304371816 52.1932
1304376631 52.1931
1304381631 52.1762
1304391013 52.1717
1304400614 52.1712
1304405420 52.1578
1304415182 52.1654
1304420034 52.1471
1304429417 52.1397
1304434234 52.1451
1304443822 52.1569
1304448640 52.1573
1304458231 52.1748
1304463026 52.1389
1304467835 52.1471
1304477417 52.1451
1304487020 52.1531
1304491822 52.1469
1304501990 52.1479
1304506981 52.1466
1304516130 52.1519
1304520625 52.1372
1304530208 52.1299
1304535043 52.1445
1304544631 52.1600
1304549440 52.1561
1304554215 52.1445
1304563816 52.1564
1304573434 52.1319
1304578273 52.1519
1304587957 52.1534
1304592723 52.1537
1304602231 52.1501
1304607027 52.1253
1304616611 52.1276
1304621422 52.1258
1304631026 52.1293
1304635835 52.1195
1304640614 52.1159
1304650219 52.0991
1304659822 52.1125
1304664636 52.1255
1304674234 52.1047
1304679034 52.1024
1304688625 52.1142
1304693441 52.1043
1304703019 52.0966
1304707842 52.1062
1304717428 52.1104
1304722219 52.1155
1304727032 52.1140
1304736626 52.1112
1304746235 52.1013
1304751031 52.0981
1304760642 52.0720
1304765417 52.0975
1304775034 52.0989
1304779812 52.0992
1304789434 52.1003
1304794229 52.1042
1304803820 52.1008
1304808616 52.1019
1304813428 52.1048
1304823021 52.0858
1304832612 52.0965
1304837426 52.1047
1304847027 52.0959
1304851831 52.0912
1304861436 52.0729
1304866232 52.0996
1304875816 52.1075
1304880621 52.1007
1304890216 52.1035
1304895043 52.1137
1304899813 52.1149
1304909417 52.1128
1304919020 52.1298
1304923839 52.1149
1304933424 52.1357
1304938276 52.1276
1304947831 52.1124
1304952627 52.1100
1304962244 52.1163
1304967040 52.1042
1304976613 52.1168
1304981441 52.1172
1304986233 52.1185
1304995815 52.0974
1305005411 52.0580
1305010231 52.0956
1305019813 52.1084
1305024612 52.1354
1305034226 52.1029
1305039019 52.0923
1305048636 52.1000
1305053436 52.1104
1305063033 52.1037
1305067832 52.1098
1305072631 52.1050
1305082225 52.1016
1305091815 52.0929
1305096626 52.0861
1305106238 52.0896
1305111028 52.0722
1305120618 52.0880
1305125442 52.0926
1305135032 52.0962
1305139826 52.0963
1305149418 52.0983
1305154233 52.0972
1305159041 52.0989
1305168638 52.1049
1305178224 52.1043
1305183040 52.0980
1305192627 52.0767
1305197430 52.0322
1305207040 52.0288
1305211816 52.0316
1305221433 52.0302
1305226234 52.0274
1305235813 52.0282
1305240641 52.0323
1305245417 52.0189
1305255045 52.0130
1305264617 52.0250
1305269381 52.0431
1305279026 52.0310
1305283829 52.0449
1305293420 52.0240
1305298227 52.0172
1305307831 52.0184
1305312609 52.0131
1305322227 52.0271
1305327014 52.0815
1305331819 52.0260
1305341438 52.0235
1305351016 52.0229
1305355835 52.0035
1305365422 52.0092
1305370222 51.9999
1305379831 52.0029
1305384626 51.9936
1305394222 51.9935
1305399026 51.9924
1305408635 52.0299
1305413420 51.9963
1305418222 52.0068
1305427833 52.0132
1305437438 52.0137
1305442214 52.0126
1305451820 52.0224
1305456661 52.0183
1305466240 52.0233
1305471038 52.0238
1305480634 52.0083
1305485411 52.0219
1305495020 52.0264
1305499835 52.0197
1305504624 52.0332
1305514237 52.0242
1305523813 52.0265
1305528630 52.0180
1305538234 52.0147
1305543042 52.0190
1305552618 52.0175
1305557424 52.0129
1305567045 52.0134
1305571816 52.0139
1305581424 52.0076
1305586227 52.0123
1305591023 52.0147
1305600616 52.0192
1305610215 52.0264
1305615027 52.0104
1305624640 52.0136
1305629413 52.0155
1305639030 52.0147
1305643839 52.0180
1305653426 52.0185
1305658217 52.0201
1305667827 52.0226
1305672633 52.0182
1305677437 52.0188
1305687022 52.0182
1305696613 52.0257
1305701434 52.0193
1305711018 52.0158
1305715870 52.0217
1305725417 52.0200
1305730241 52.0083
1305739820 52.0005
1305744624 52.0109
1305754223 52.0186
1305759029 52.0195
1305763831 52.0277
1305773436 52.0052
1305783031 51.9961
1305787823 52.0053
1305797419 52.0179
1305802238 52.0239
1305811833 52.0126
1305816634 52.0128
1305826215 52.0128
1305831013 52.0535
1305840623 52.0204
1305845434 52.0205
1305850236 52.0088
1305859824 51.9950
1305869450 51.9960
1305874220 51.9828
1305883820 51.9927
1305888642 51.9893
1305898215 51.9913
1305903040 51.9898
1305912641 51.9921
1305917417 52.0069
1305927027 52.0070
1305931824 52.0057
1305936640 52.0070
1305946225 52.0195
1305955830 52.0042
1305960625 52.0077
1305970239 52.0090
1305975041 52.0008
1305984616 51.9804
1305989430 51.9670
1305999023 51.9602
1306003844 51.9798
1306013418 51.9672
1306018247 51.9718
1306023095 51.9631
1306032987 51.9728
1306042789 51.9829
1306047823 51.9778
1306057646 51.9862
1306062565 51.9670
1306071497 51.9842
1306075948 51.9847
1306085428 51.9855
1306090244 51.9818
1306099837 51.9859
1306104627 51.9814
1306109457 51.9890
1306119143 51.9811
1306128796 51.9819
1306133754 51.9908
1306143035 51.9891
1306147824 51.9771
1306157436 51.9879
1306162235 51.9929
1306171836 51.9906
1306176633 52.0074
1306186231 52.0104
1306191030 52.0077
1306195815 52.0118
1306205438 51.9892
1306215032 52.0219
1306219842 52.0068
1306229438 52.0025
1306234244 52.0038
1306243796 51.9986
1306248610 52.0351
1306258221 52.0077
1306263045 51.9897
1306272623 51.9884
1306277416 51.9925
1306282255 51.9957
1306291848 51.9813
1306301429 52.0157
1306306215 52.0236
1306315812 52.0162
1306320646 52.0105
1306330304 52.0202
1306335090 52.0121
1306344669 52.0434
1306349487 52.0468
1306359081 52.0405
1306363864 52.0297
1306368744 52.0500
1306378264 52.0379
1306387901 52.0519
1306392674 52.0491
1306402261 52.0447
1306407078 52.0401
1306416650 52.0449
1306421456 52.0700
1306431096 52.0563
1306435892 52.0550
1306445492 52.0675
1306450250 52.0553
1306455060 52.0560
1306464694 52.0431
1306474267 52.0455
1306479050 52.0479
1306488722 52.0404
1306493503 52.0550
1306503073 52.0565
1306507846 52.0563
1306517495 52.0602
1306522294 52.0565
1306531948 52.0565
1306536688 52.0504
1306541501 52.0490
1306551104 52.0351
1306560691 52.0340
1306565499 52.0178
1306575049 52.0330
1306580005 52.0353
1306589491 52.0407
1306594308 52.0476
1306603860 52.0488
1306608700 52.0542
1306618266 52.0525
1306623118 52.0500
1306627884 52.0581
1306632698 52.0566
1306637473 52.0614
1306647101 52.0587
1306651905 52.0630
1306661479 52.0584
1306666264 52.0611
1306675910 52.0587
1306680700 52.0599
1306690272 52.0627
1306695069 52.0559
1306704679 52.0579
1306709503 52.0578
1306719094 52.0516
1306723912 52.0472
1306733509 52.0417
1306738303 52.0424
1306747893 52.0498
1306752710 52.0539
1306762301 52.0500
1306767123 52.0567
1306776681 52.0594
1306781508 52.0631
1306791100 52.0414
1306795894 52.0532
1306805475 52.0586
1306810264 52.0537
1306819904 52.0486
1306824674 52.0521
1306834350 52.0589
1306839115 52.0684
1306848717 52.0669
1306853554 52.0587
1306863075 52.0674
1306867897 52.0663
1306877499 52.0659
1306882289 52.0612
1306897923 52.0664
1306902764 52.0572
1306912341 52.0481
1306917080 52.0496
1306926699 52.0445
1306931538 52.0504
1306941117 52.0507
1306945864 52.0433
1306955484 52.0511
1306960291 52.0605
1306969923 52.0554
1306973471 52.0612
1306984416 52.0632
1306989199 52.0654
1306998721 52.0388
1307003554 52.0513
1307013234 52.0457
1307017897 52.0295
1307027628 52.0373
1307032284 52.0404
1307041981 52.0323
1307046745 52.0411
1307056358 52.0302
1307059948 52.0320
1307070751 52.0191
1307075525 52.0184
1307085225 52.0213
1307089965 52.0452
1307099561 52.0379
1307104364 52.0375
1307113887 52.0320
1307118698 52.0553
1307128315 52.0527
1307133112 52.0546
1307142694 52.0470
1307146302 52.0489
1307157108 52.0398
1307162016 52.0300
1307171509 52.0190
1307176304 52.0206
1307185902 52.0150
1307190724 52.0163
1307200324 52.0116
1307205160 52.0064
1307214757 52.0199
1307219459 52.0213
1307229041 52.0172
1307232750 52.0178
1307243611 52.0210
1307248412 52.0200
1307257907 52.0177
1307262670 52.0253
1307272345 52.0135
1307277228 52.0221
1307286843 52.0134
1307291495 52.0177
1307301142 52.0150
1307305939 52.0135
1307315562 52.0086
1307319214 52.0135
1307329886 52.0193
1307334903 52.0086
1307344249 52.0117
1307349116 52.0148
1307358656 52.0153
1307363568 52.0164
1307373121 52.0222
1307377870 52.0124
1307387465 51.9963
1307392306 52.0179
1307401924 52.0142
1307405482 52.0180
1307416289 52.0034
1307421215 51.9869
1307430688 52.0032
1307435574 52.0205
1307445048 52.0200
1307449900 52.0227
1307459507 52.0248
1307464275 52.0317
1307473928 52.0279
1307478723 52.0360
1307488281 52.0270
1307491876 52.0353
1307502800 52.0101
1307507539 52.0048
1307517120 51.9732
1307521937 52.0243
1307531478 51.9938
1307536358 51.9967
1307545897 51.9984
1307550714 51.9909
1307560276 51.9952
1307565079 52.0159
1307574694 52.0229
1307578331 52.0175
1307589109 52.0117
1307594088 52.0029
1307603532 52.0000
1307608286 51.9912
1307617916 51.9945
1307622704 51.9949
1307632325 52.0009
1307637133 52.0194
1307646661 52.0113
1307651498 52.0047
1307661070 52.0145
1307664665 51.9811
1307675511 51.9853
1307680369 51.9895
1307689906 51.9904
1307694764 51.9878
1307704315 51.9788
1307709101 51.9939
1307718683 51.9894
1307723504 51.9845
1307733050 52.0081
1307737947 52.0185
1307747569 51.9899
1307751087 51.9877
1307761949 51.9754
1307816003 51.9671
1307816173 51.9795
1307816320 51.9921
1307816466 51.9990
1307816606 52.0017
1307816749 52.0040
1307816893 52.0081
1307820698 52.0076
1307825573 52.0233
1307835116 52.0056
1307837528 51.9946
1307849512 52.0034
1307854361 52.0122
1307863983 52.0103
1307868719 52.0113
1307878315 51.9939
1307883109 52.0081
1307892767 52.0027
1307897563 52.0075
1307907154 52.0033
1307911953 52.0063
1307921525 51.9959
1307923987 51.9950
1307935967 51.9933
1307940845 52.0012
1307950354 51.9908
1307955231 51.9873
1307964765 52.0000
1307969553 51.9975
1307979127 51.9988
1307983913 52.0045
1307993551 51.9911
1307998326 52.0036
1308007898 52.0064
1308010319 52.0202
1308022317 52.0249
1308027245 52.0104
1308036750 52.0095
1308041533 52.0212
1308051182 52.0124
1308055909 52.0019
1308065521 52.0180
1308070351 52.0208
1308079943 52.0291
1308084721 52.0385
1308094315 52.0308
1308096680 52.0133
1308108717 52.0100
1308113596 52.0118
1308123091 52.0065
1308127902 51.9994
1308137505 52.0175
1308142322 52.0132
1308151912 51.9961
1308156705 52.0029
1308166292 52.0103
1308171101 52.0260
1308180733 52.0226
1308183098 52.0286
1308195152 54.4804
1308200083 54.5004
1308209551 54.4934
1308214853 54.4887
1308224321 52.0275
1308228899 52.0253
1308238296 52.0274
1308243113 52.0294
1308252738 52.0281
1308257667 52.0415
1308267269 52.0343
1308269492 52.0367
1308281584 52.0301
1308286503 52.0409
1308296070 52.0332
1308300779 52.0312
1308310431 52.0354
1308315157 52.0444
1308324753 52.0465
1308329524 52.0488
1308339308 52.0475
1308343933 52.0200
1308353511 52.0086
1308355987 51.9848
1308367952 51.9944
1308372839 51.9961
1308382436 52.0115
1308387159 52.0542
1308396754 51.9836
1308401612 51.9952
1308411142 51.9945
1308415931 51.9722
1308425529 51.9904
1308430454 51.9911
1308439992 51.9922
1308442314 51.9987
1308454385 52.0069
1308459234 52.0040
1308468769 52.0031
1308473602 52.0054
1308483197 52.0092
1308487978 52.0036
1308497597 52.0057
1308502371 52.0078
1308511994 52.0026
1308516791 52.0088
1308526326 52.0131
1308528791 52.0212
1308540726 52.0247
1308545702 52.0335
1308555160 52.0340
1308559989 52.0349
1308569556 52.0423
1308574359 52.0382
1308584026 52.0392
1308588785 52.0364
1308598306 52.0294
1308603155 52.0302
1308612705 52.0456
1308615060 52.0309
1308627078 52.0333
1308632046 52.0303
1308641516 52.0239
1308646332 52.0336
1308655877 52.0387
1308660730 52.0553
1308670303 52.0316
1308675119 52.0298
1308684773 52.0323
1308689497 52.0406
1308699148 52.0450
1308701478 52.0429
1308713616 52.0480
1308718464 52.0292
1308727983 52.0220
1308732733 52.0312
1308742381 52.0201
1308747185 51.8756
1308756771 52.0308
1308761520 52.0781
1308771076 52.0489
1308775908 52.0479
1308785500 52.0388
1308787875 52.0187
1308799941 52.0322
1308804805 52.0357
1308814351 52.0326
1308819103 52.0374
1308828681 52.0354
1308833488 52.0499
1308843142 52.0519
1308847927 52.0404
1308857520 52.0406
1308862292 52.0532
1308871960 52.0895
1308874279 52.0839
1308886346 52.0957
1308891203 52.1062
1308900715 52.1104
1308905520 52.0979
1308915099 52.0933
1308919907 52.0989
1308929517 52.0963
1308934293 52.1029
1308943916 52.0992
1308948704 52.0953
1308958321 52.0977
1308960658 52.0950
1308972690 52.0880
1308977610 52.0912
1308987112 52.0908
1308991904 52.0769
1309001520 52.0884
1309006320 52.0854
1309015919 52.0836
1309020741 52.0846
1309030306 52.0732
1309035120 52.0811
1309044727 52.0744
1309047057 52.0812
1309059087 52.0765
1309063971 52.0617
1309073491 52.0596
1309078327 52.0725
1309087919 52.0709
1309092744 52.0691
1309102342 52.0683
1309107070 52.0731
1309116692 52.0683
1309121511 52.0669
1309131096 52.0737
1309133453 52.0700
1309145514 52.0695
1309150422 52.0808
1309159907 52.0796
1309164749 52.0855
1309174327 52.0830
1309179099 52.0795
1309188727 52.0783
1309193516 52.0773
1309203098 52.0714
1309207889 52.0828
1309217500 52.0777
1309219902 52.0629
1309231948 52.0697
1309236824 52.0722
1309246299 52.0809
1309251096 52.0797
1309260689 52.0801
1309265529 52.0831
1309275114 52.0713
1309279952 52.0732
1309289493 52.0880
1309294402 52.0850
1309303284 52.0790
1309304503 52.0769
1309309299 52.0625
1309314145 52.0759
1309323748 52.0816
1309328583 52.0913
1309338126 52.0793
1309342950 52.0879
1309352514 52.0986
1309357337 52.0989
1309366884 52.0975
1309371733 52.1012
1309381301 52.1056
1309386112 52.0940
1309395709 52.0938
1309400516 52.0866
1309410155 52.0696
1309414905 52.0975
1309424539 52.0750
1309429308 52.0841
1309438937 52.0778
1309443716 52.0767
1309453348 52.0767
1309458146 52.0793
1309467757 52.0879
1309472573 52.0888
1309490500 52.0778
1309495424 52.0847
1309504899 52.0815
1309509690 52.0781
1309519292 52.0628
1309557142 52.0689
1309557305 52.0601
1309557441 52.0668
1309557576 52.0593
1309557707 52.0610
1309561953 52.0654
1309565477 52.0653
1309576332 52.0645
1309581205 52.0655
1309590713 52.0506
1309595497 52.0562
1309605249 52.0527
1309609923 52.0855
1309619522 52.0901
1309624323 52.0956
1309633948 52.0795
1309638681 52.0498
1309648335 52.0393
1309651869 52.0401
1309662712 52.0378
1309667640 52.0534
1309677114 52.0401
1309681937 52.0555
1309691481 52.0490
1309696296 52.0529
1309705950 52.0452
1309710725 52.0500
1309720326 52.0466
1309725125 52.0589
1309734764 52.0494
1309738295 52.0519
1309749155 52.0352
1309754025 52.0538
1309763593 52.0465
1309768436 52.0578
1309777915 52.0826
1309782710 52.0697
1309792338 52.0654
1309797133 52.0756
1309806855 52.0699
1309811503 52.0776
1309821126 52.0805
1309824731 52.0693
1309835508 52.0566
1309840412 52.0620
1309849907 52.0554
1309854689 52.0641
1309864400 52.0736
1309869108 52.0884
1309878735 52.0750
1309883504 52.0859
1309893138 52.0821
1309897937 52.0945
1309907521 52.0808
1309911046 52.1004
1309921895 52.0749
1309926812 52.0679
1309936319 52.0723
1309941089 52.0800
1309950750 52.0729
1309955496 52.0861
1309965101 52.0816
1309969883 52.0894
1309979513 52.0875
1309984291 52.0959
1309993904 52.0863
1309997444 52.0845
1310008293 52.0802
1310013192 52.0792
1310022686 52.0745
1310027525 52.0725
1310037156 52.0685
1310041891 52.1003
1310051494 52.0832
1310056291 52.0761
1310065926 52.0597
1310070687 52.0495
1310080288 52.0607
1310083867 52.0653
1310094688 52.0620
1310099604 52.0648
1310109123 52.0664
1310113956 52.0678
1310123507 52.0470
1310128300 52.0718
1310137906 52.0698
1310142681 52.0658
1310152349 52.0582
1310157121 52.0601
1310166729 52.0581
1310170234 52.0572
1310181113 52.0532
1310185983 52.0503
1310195499 52.0463
1310200300 52.0396
1310209911 52.0458
1310214728 52.0532
1310224291 52.0450
1310229104 52.0514
1310238697 52.0413
1310243534 52.0459
1310253115 52.0487
1310256664 52.0500
1310267512 52.0499
1310272430 52.0452
1310281912 52.0565
1310286699 52.0542
1310296296 52.0497
1310301081 52.0538
1310310701 52.0522
1310315502 52.0495
1310325161 52.0485
1310329932 52.0647
1310339512 52.0574
1310343051 52.0476
1310353899 52.0504
1310358794 52.0485
1310368290 52.0459
1310407304 52.0396
1310407470 52.0477
1310407606 52.0545
1310407745 52.0441
1310407883 52.0577
1310412092 52.0485
1310416892 52.0580
1310426489 52.0575
1310429443 52.0576
1310440895 52.0708
1310445802 52.0740
1310455327 52.0774
1310460101 52.0808
1310469824 52.0793
1310474623 52.0772
1310484687 52.0766
1310489500 52.0766
1310499083 52.0825
1310503890 52.0848
1310513464 52.0871
1310515874 52.0786
1310527883 52.0743
1310532783 52.0853
1310542293 52.0819
1310547217 52.0852
1310556846 52.0854
1310561613 52.0777
1310571067 52.0711
1310575881 52.0730
1310585479 52.0746
1310590292 52.0810
1310599869 52.0777
1310602245 52.0808
1310614274 52.0754
1310619203 52.0855
1310628670 52.0959
1310633481 52.0987
1310643094 52.0811
1310647920 52.0692
1310657457 52.0698
1310662270 52.0704
1310671892 52.0721
1310676691 52.0766
1310686283 52.0808
1310688671 52.0044
1310700675 52.0793
1310705541 52.0789
1310715064 52.0846
1310719904 52.0895
1310729470 52.0453
1310734278 52.0503
1310743870 52.0572
1310748667 52.0467
1310758258 52.0469
1310763072 52.0616
1310772668 52.0417
1310775057 52.0447
1310787078 52.0395
1310792008 52.0335
1310801481 52.0284
1310806336 52.0345
1310815880 52.0450
1310820679 52.0480
1310830270 52.0647
1310835078 52.0670
1310844682 52.0482
1310849460 52.0506
1310859079 52.0382
1310861467 52.0416
1310873465 52.0406
1310878575 52.0469
1310887881 52.0418
1310892684 52.0375
1310902408 52.0443
1310907080 52.0253
1310916673 52.0371
1310921489 52.0429
1310931071 52.0405
1310935892 52.0446
1310945486 52.0503
1310947873 52.0530
1310959912 52.0402
1310964789 52.0417
1310974267 52.0414
1310979079 52.0271
1310988792 52.0413
1310993580 52.0427
1311003075 52.0208
1311007873 52.0425
1311017488 52.0459
1311022293 52.0434
1311031892 52.0515
1311034250 52.0453
1311046287 52.0249
1311051185 52.0359
1311060674 52.0236
1311065486 52.0137
1311075068 52.0259
1311079973 52.0364
1311089476 52.0345
1311094284 52.0440
1311103870 52.0420
1311108712 52.0472
1311118314 52.0324
1311120646 52.0307
1311132670 52.0374
1311137617 52.0410
1311147082 52.0452
1311151890 52.0354
1311161499 52.0492
1311166296 52.0550
1311175893 52.0422
1311180687 52.0338
1311190285 52.0256
1311195099 52.0374
1311204681 52.0338
1311207075 52.0282
1311219090 52.0356
1311231118 52.0383
1311231265 52.0373
1311240700 52.0437
1311245569 52.0315
1311255100 52.0287
1311259901 52.0380
1311269473 52.0557
1311274306 52.0352
1311283892 52.0367
1311288704 51.9838
1311293483 51.9857
1311303078 52.0314
1311312704 52.0210
1311317506 52.0238
1311327087 52.0325
1311331916 52.0407
1311341497 52.0504
1311346286 52.0428
1311355884 52.0440
1311360698 52.0275
1311370275 52.0367
1311375088 52.0287
1311379898 52.0209
1311389500 52.0117
1311399121 52.0248
1311403905 52.0423
1311413479 52.0477
1311418332 52.0448
1311427898 52.0432
1311432687 52.0371
1311442288 52.0504
1311447104 52.0453
1311456694 52.0378
1311461499 52.0328
1311466284 52.0384
1311475932 52.0330
1311485502 52.0300
1311490326 52.0274
1311499891 52.0359
1311504721 52.0307
1311514275 52.0429
1311519111 52.0413
1311528683 52.0494
1311533494 52.0471
1311543097 52.0681
1311547927 52.0664
1311552701 52.0608
1311562297 52.0302
1311571886 52.0616
1311576697 52.0559
1311586299 52.0608
1311591072 52.0598
1311600695 52.0633
1311605494 52.0390
1311615085 52.0462
1311619905 52.0501
1311629482 52.0515
1311634299 52.0457
1311639079 52.0115
1311648700 52.0080
1311658322 52.0005
1311663107 52.0041
1311672685 52.0135
1311677483 52.0204
1311687074 52.0181
1311691885 52.0229
1311701496 52.0221
1311706281 52.0329
1311716079 52.0255
1311720685 52.0055
1311725482 52.0100
1311735098 52.0323
1311744687 52.0318
1311749485 52.0428
1311759090 52.0335
1311763903 52.0142
1311773485 51.9878
1311778296 52.0435
1311787899 52.0444
1311792684 52.0288
1311802299 52.0483
1311807082 52.0326
1311811914 52.0234
1311821492 52.0164
1311831089 52.0262
1311835899 52.0185
1311845493 52.0204
1311850285 52.0390
1311859914 52.0143
1311864756 52.0180
1311874293 52.0120
1311879103 52.0103
1311888691 52.0178
1311893511 52.0099
1311895263 52.0139
1311903083 52.0253
1311907889 52.0270
1311917491 52.0299
1311922285 52.0227
1311931891 52.0228
1311936696 52.0222
1311946285 52.0225
1311951091 52.0259
1311960691 52.0100
1311965505 52.0071
1311975086 51.9913
1311979901 52.0067
1311989501 51.9926
1311994312 51.9942
1312003878 52.0093
1312008684 52.0045
1312018295 52.0140
1312023082 52.0057
1312032694 51.9867
1312037497 52.0127
1312047113 52.0025
1312051888 52.0062
1312061499 52.0085
1312066284 52.0045
1312075902 52.0029
1312080696 52.0012
1312090297 51.9996
1312095107 52.0090
1312105086 52.0086
1312109986 51.9991
1312114864 52.0070
1312124532 51.9937
1312129274 52.0059
1312138868 52.0448
1312143669 52.0312
1312153279 52.0381
1312168917 52.0304
1312173757 52.0399
1312183272 52.0437
1312188041 52.0453
1312197661 52.0379
1312202451 52.0442
1312212048 52.0478
1312216879 52.0382
1312226461 52.0483
1312231261 52.0544
1312240864 52.0597
1312243911 52.0624
1312255269 52.0490
1312260173 52.0582
1312269664 52.0547
1312274445 52.0494
1312284084 52.0684
1312288931 52.0612
1312298518 52.0613
1312303264 52.0486
1312312854 52.0490
1312317658 52.0505
1312327288 52.0511
1312330300 52.0494
1312341662 52.0425
1312346578 52.0546
1312356044 52.0523
1312360843 52.0502
1312370443 52.0483
1312375242 52.0511
1312388494 52.0501
1312388643 52.0623
1312398119 52.0503
1312402876 52.0566
1312412484 52.0722
1312416680 52.0376
1312427488 52.0306
1312432381 52.0379
1312441902 52.0258
1312446706 52.0354
1312456274 52.0532
1312461088 52.0632
1312470686 52.0515
1312475487 52.0160
1312485081 52.0188
1312489869 51.9899
1312499504 52.0336
1312503064 52.0248
1312513897 52.0305
1312518796 52.0267
1312528288 52.0327
1312533102 52.0437
1312542708 52.0473
1312547496 52.0406
1312557090 52.0376
1312561883 52.0390
1312571510 52.0342
1312576298 52.0505
1312585891 52.0403
1312589473 52.0408
1312600298 52.0257
1312605181 52.0274
1312614690 52.0365
1312619506 52.0374
1312629098 52.0273
1312633895 52.0366
1312643502 52.0367
1312648273 52.0336
1312657897 52.0347
1312662687 52.0033
1312672308 52.0367
1312675850 51.9766
1312686702 52.0300
1312691620 52.0209
1312701098 52.0597
1312705909 52.0208
1312715477 52.0344
1312720291 52.0478
1312729886 52.0193
1312734695 52.0183
1312744293 52.0033
1312749082 52.0142
1312758695 52.0128
1312762270 52.0185
1312773127 52.0127
1312777995 52.0123
1312787481 52.0099
1312792286 52.0041
1312801865 52.0009
1312806682 52.0106
1312816343 52.0159
1312821101 52.0116
1312830702 52.0024
1312835505 51.9950
1312845080 52.0051
1312848654 52.0091
1312859495 52.0050
1312864404 52.0033
1312873907 52.0057
1312878745 52.0103
1312888297 52.0000
1312893115 51.9919
1312902684 51.9900
1312907523 52.0026
1312917094 52.0119
1312921894 51.9944
1312931492 51.9832
1312935062 51.9909
1312945879 51.9872
1312950825 51.9911
1312960303 51.9827
1312965103 51.9966
1312974675 51.9810
1312979509 51.9934
1312989097 51.9985
1312993874 52.0081
1313003491 52.0092
1313008302 52.0371
1313017892 52.0387
1313021472 52.0339
1313032305 52.0327
1313037195 52.0337
1313046716 52.0377
1313051489 52.0391
1313061114 52.0333
1313065903 52.0239
1313075485 52.0132
1313080296 52.0247
1313089914 52.0214
1313094680 52.0435
1313104312 52.0266
1313107872 52.0408
1313118689 52.0201
1313123594 52.0271
1313133098 52.0382
1313137905 52.0632
1313147527 52.0644
1313152280 52.0608
1313161893 52.0614
1313166679 51.9953
1313176293 51.9968
1313181099 51.9983
1313190684 51.9880
1313194250 52.0192
1313205105 51.9941
1313209984 51.9821
1313219495 51.9803
1313224280 51.9825
1313233903 51.9897
1313238717 51.9948
1313248293 51.9844
1313253098 51.9838
1313262694 51.9784
1313267519 51.9776
1313277103 51.9706
1313280695 51.9759
1313307714 51.9741
1313307871 51.9825
1313308011 51.9819
1313312532 51.9897
1313317297 51.9846
1313326949 51.9771
1313331708 51.9788
1313341286 51.9802
1313346099 51.9702
1313355695 51.9693
1313360492 51.9612
1313367090 51.9615
1313374898 51.9599
1313384510 51.9590
1313389331 51.9458
1313398901 51.9590
1313403700 51.9596
1313413306 51.9591
1313418079 51.9644
1313427680 51.9145
1313432506 51.9197
1313442108 51.9235
1313446913 51.9504
1313453480 51.9182
1313461314 51.9157
1313470897 51.9140
1313475685 51.9433
1313485287 51.9269
1313490103 51.8820
1313499681 51.8994
1313504488 51.8858
1313514106 51.9351
1313518890 51.9393
1313528492 51.9491
1313533281 51.9486
1313539862 51.9448
1313547691 51.9446
1313557305 51.9467
1313562108 51.9345
1313571693 51.9480
1313576546 51.9543
1313586087 51.9492
1313590894 51.9492
1313600496 51.9569
1313605303 51.9551
1313614896 51.9578
1313619714 51.9172
1313626267 51.9589
1313634140 51.9639
1313643745 51.9703
1313648516 51.9639
1313658077 51.9805
1313662896 51.9797
1313672478 51.9818
1313677335 51.9680
1313686890 51.9803
1313691686 51.9736
1313701347 51.9740
1313706123 51.9695
1313712638 51.9659
1313720491 51.9627
1313730094 51.9605
1313734897 51.9649
1313744477 51.9608
1313749322 51.9754
1313758902 51.9702
1313763695 51.9643
1313773292 51.9693
1313778100 51.9634
1313787675 51.9735
1313792492 51.9742
1313799066 51.9688
1313806910 51.9799
1313816502 51.9678
1313821308 51.9698
1313830900 51.9711
1313835678 51.9695
1313845304 51.9733
1313850091 51.9729
1313859706 51.9705
1313864496 51.9735
1313874092 51.9763
1313878893 51.9706
1313885453 51.9718
1313893294 51.9689
1313902892 51.9676
1313907698 51.9692
1313917282 51.9101
1313922097 51.9559
1313931688 51.9753
1313936503 51.9747
1313946101 51.9300
1313950882 51.9703
1313960489 51.9663
1313965303 51.9648
1313971867 51.9606
1313979688 51.9509
1313989325 51.9569
1313994095 51.9459
1314003685 51.9365
1314008478 51.9496
1314018081 51.9487
1314022896 51.9518
1314032490 51.9456
1314037287 51.9444
1314046903 51.9357
1314051689 51.9380
1314058247 51.9409
1314066093 51.9481
1314075748 51.9458
1314080491 51.9370
1314090092 51.9337
1314094881 51.9062
1314104479 51.9261
1314109300 51.9312
1314118902 51.9385
1314123706 51.9338
1314133286 51.9497
1314138082 51.9210
1314144646 51.9267
1314157980 51.9151
1314162711 51.9282
1314167500 51.9304
1314177086 51.9342
1314181895 51.9276
1314191506 51.9093
1314196294 51.9039
1314205888 51.9063
1314210703 51.8882
1314220317 51.9175
1314225082 51.8976
1314231052 51.9017
1314239487 51.9000
1314249113 51.8993
1314253905 51.9036
1314263497 51.9185
1314268283 51.9359
1314277903 51.9012
1314282688 51.9073
1314292294 51.9064
1314297101 51.9035
1314306713 51.8962
1314311503 51.8531
1314317470 51.9057
1314325917 51.9004
1314335493 51.8926
1314340290 51.8911
1314349917 51.9065
1314354699 51.8998
1314364331 51.9069
1314369096 51.9050
1314378698 51.9118
1314383505 51.9119
1314393095 51.9159
1314397891 51.9022
1314403874 51.9069
1314412311 51.9054
1314421915 51.9069
1314426720 51.9184
1314436293 51.9237
1314441093 51.9171
1314450692 51.9236
1314455502 51.9110
1314465091 51.8883
1314469890 51.8857
1314479486 51.9115
1314484308 51.9015
1314490270 51.8989
1314498725 51.9005
1314508303 51.8970
1314513118 51.8906
1314522696 51.8720
1314527506 51.8945
1314537103 51.8865
1314541902 51.8865
1314551497 51.8856
1314556280 51.8919
1314565904 51.8847
1314570682 51.8713
1314574262 51.8848
1314580316 51.8890
1314585097 51.8940
1314594702 51.8937
1314599508 51.8944
1314609116 51.8932
1314613905 51.8989
1314623494 51.9149
1314628317 51.9206
1314637914 51.9163
1314642696 51.9231
1314652315 51.9234
1314657099 51.9171
1314666699 51.9602
1314671497 51.9592
1314681131 51.9611
1314685893 51.9495
1314695508 51.9628
1314700297 51.9702
1314709919 51.9709
1314714703 51.9436
1314724310 51.9562
1314729104 51.9600
1314738700 51.9537
1314743508 51.9651
1314753114 51.9664
1314757911 51.9729
1314767524 51.9630
1314772307 51.9639
1314781914 51.9551
1314786681 51.9634
1314796310 51.9636
1314801109 52.0020
1314810691 51.9950
1314815522 52.0083
1314825094 52.0095
1314829899 51.9995
1314847885 51.9879
1314852775 51.9965
1314862278 52.0058
1314867081 52.0358
1314876761 52.0084
1314881575 52.0015
1314891046 51.9944
1314895863 51.9972
1314905582 51.9985
1314910459 52.0042
1314919861 51.9979
1314922273 51.9969
1314934319 51.9997
1314939178 52.0031
1314948679 51.9781
1314953482 51.9774
1314963063 51.9942
1314967858 51.9973
1314977458 52.0009
1314982264 51.9965
1314991878 51.9807
1314996654 51.9784
1315006256 51.9801
1315008665 52.0067
1315020679 51.9916
1315025572 51.9935
1315035068 51.9917
1315162298 52.0095
1315162455 52.0007
1315335211 51.9984
1315335391 51.9921
1315335541 51.9919
1315335689 51.9928
1315335838 51.9836
1315335985 51.9863
1315336131 51.9779
1315337553 51.9835
1315337734 51.9827
1315337884 51.9740
1315338034 51.9798
1315338183 51.9783
1315338328 51.9877
1315338490 51.9797
1315339364 51.9828
1315339544 51.9822
1315339698 51.9859
1315339867 51.9814
1315340031 51.9582
1315340192 51.9782
1315340352 51.9768
1315341774 51.9111
1315341963 51.9790
1315342115 51.9773
1315342265 51.9799
1315342412 51.9793
1315342464 51.9800
1315342615 51.9821
1315343571 51.9859
1315343757 51.9767
1315343913 51.9701
1315344067 51.9622
1315344222 51.9696
1315344377 51.9628
1315344525 51.9695
1315345924 51.9582
1315346100 51.9587
1315346248 51.9570
1315346391 51.9568
1315346536 51.9571
1315346682 51.9617
1315347692 51.9616
1315354266 51.9661
1315362108 51.9597
1315371726 51.9564
1315376526 51.9012
1315386096 51.8894
1315390904 51.9522
1315400480 51.9679
1315405319 51.9639
1315414910 51.9615
1315419699 51.9472
1315429301 51.9261
1315434088 51.9224
1315440662 51.9288
1315448518 51.9074
1315458083 51.9111
1315462921 51.9087
1315472494 51.9044
1315477285 51.8938
1315486884 51.9086
1315491687 51.8974
1315501292 51.8922
1315506083 51.8877
1315515694 51.8633
1315520489 51.8609
1315527054 51.8700
1315534922 51.8656
1315544525 51.8704
1315549380 51.8704
1315558939 51.8708
1315563760 51.8655
1315573365 51.8693
1315578161 51.8698
1315587704 51.8667
1315592544 51.8677
1315602109 51.8726
1315606942 51.8390
1315613483 51.7954
1315621337 51.8432
1315631037 51.8485
1315635737 51.8424
1315645392 51.8450
1315650114 51.8329
1315659735 51.8366
1315664558 51.8450
1315674141 51.8403
1315678891 51.8436
1315688541 51.8282
1315693299 51.8259
1315699908 51.8229
1315707709 51.8253
1315717360 51.8282
1315722123 51.8268
1315731754 51.8317
1315736512 51.8324
1315746142 51.8492
1315750899 51.8504
1315760492 51.8491
1315765323 51.8550
1315774967 51.8482
1315779730 51.8729
1315786301 51.8659
1315794147 51.8616
1315803717 51.8646
1315808561 51.8493
1315818110 51.8558
1315822926 51.8612
1315832557 51.8697
1315837285 51.8646
1315846918 51.8674
1315851746 51.8670
1315861289 51.8658
1315866143 51.8659
1315872667 51.8466
1315880527 51.8538
1315890099 51.8516
1315894948 51.8579
1315904502 51.8544
1315909290 51.8143
1315918930 51.8671
1315923711 51.8641
1315933307 51.8600
1315938095 51.8675
1315947705 51.8100
1315952600 51.7945
1315959077 51.8145
1315966987 51.8101
1315976557 51.8172
1315981341 51.8322
1315990925 51.8645
1315995686 51.8606
1316005309 51.8744
1316010176 51.8711
1316019746 51.8604
1316024496 51.8264
1316034128 51.8800
1316038913 51.8822
1316045505 51.8877
1316053343 51.8887
1316062984 51.8865
1316067707 51.8778
1316077300 51.8898
1316082102 51.8608
1316091723 51.8689
1316096539 51.8747
1316106100 51.8879
1316110920 51.8669
1316120494 51.8879
1316125365 51.8828
1316131868 51.8725
1316139707 51.8691
1316149361 51.8736
1316154093 51.8715
1316163705 51.8856
1316168493 51.8836
1316178081 51.8979
1316182930 51.8927
1316192520 51.8860
1316197291 51.8907
1316206895 51.8783
1316211710 51.8773
1316218252 51.8740
1316226108 51.8425
1316235791 51.8770
1316240516 51.8792
1316250094 51.8690
1316254912 51.8678
1316264505 51.8500
1316269284 51.8469
1316278889 51.8499
1316283707 51.8383
1316293286 51.8502
1316298096 51.8481
1316304652 51.8453
1316312515 51.8482
1316322123 51.8427
1316326902 51.8400
1316336504 51.8405
1316341287 51.7321
1316350886 51.8398
1316355683 51.8270
1316365292 51.8162
1316370110 51.8209
1316379705 51.8295
1316384507 51.8128
1316391059 51.8252
1316398904 51.8252
1316408480 51.8223
1316413303 51.8295
1316422912 51.8284
1316427718 51.8178
1316437283 51.8206
1316442092 51.8219
1316451691 51.8156
1316456513 51.8154
1316466102 51.8183
1316470919 51.7863
1316477479 51.8149
1316485310 51.8222
1316494966 51.8048
1316499715 51.8184
1316509307 51.8328
1316514088 51.8073
1316523696 51.7914
1316528526 51.7906
1316538102 51.7952
1316542912 51.7931
1316552509 51.7965
1316557358 51.8044
1316563873 51.8110
1316571724 51.8088
1316581312 51.8050
1316586097 51.8069
1316600504 51.8287
1316610110 51.7949
1316614958 51.8348
1316624492 51.8233
1316629300 51.8330
1316638896 51.8717
1316643702 51.8370
1316650288 51.8448
1316658102 51.8365
1316667714 51.8331
1316672516 51.8379
1316682096 51.8309
1316686894 51.8344
1316696504 51.8499
1316701294 51.8475
1316710956 51.8569
1316715721 51.8600
1316725313 51.8520
1316730087 51.8473
1316736679 51.8579
1316744507 51.8437
1316754168 51.8668
1316758905 51.8667
1316768499 51.8174
1316773288 51.8695
1316782907 51.8769
1316787710 51.8808
1316797296 51.8921
1316802092 51.8953
1316811727 51.8734
1316816500 51.8760
1316823054 51.8738
1316830913 51.8928
1316840596 51.8925
1316845318 51.8889
1316854889 51.8830
1316859708 51.8588
1316869297 51.8894
1316874090 51.8894
1316883686 51.8857
1316888505 51.8934
1316898107 51.8966
1316902913 51.8852
1316909469 51.8896
1316917310 51.8783
1316926915 51.8907
1316931697 51.8786
1316941292 51.8778
1316946106 51.8831
1316955707 51.8844
1316960497 51.8894
1316970098 51.8954
1316974913 51.8928
1316984491 51.8911
1316989317 51.8884
1316995880 51.8845
1317003698 51.8810
1317013318 51.8960
1317018119 51.8826
1317027694 51.8936
1317032508 51.9087
1317042099 51.8903
1317046912 51.8853
1317056518 51.8723
1317061317 51.8767
1317070909 51.8820
1317075694 51.8712
1317082268 51.8801
1317090113 51.8701
1317099785 51.8714
1317104502 51.8784
1317114105 51.8795
1317118916 51.8673
1317128500 51.8712
1317133311 51.8813
1317142916 51.8713
1317147693 51.8788
1317157307 51.8575
1317162086 51.8888
1317168689 51.9009
1317176487 51.8963
1317186129 51.8881
1317190902 51.8870
1317200491 51.8755
1317205309 51.8737
1317214916 51.8756
1317219713 51.8600
1317229298 51.8746
1317234097 51.8857
1317243716 51.8932
1317248521 51.9099
1317255086 51.8963
1317258102 51.8909
1317262921 51.8861
1317272511 51.8712
1317277321 51.8780
1317286901 51.8929
1317291705 51.8668
1317301298 51.8766
1317306111 51.8752
1317315715 51.8709
1317320519 51.8923
1317330106 51.8933
1317334910 51.8871
1317344506 51.8939
1317349298 51.8937
1317358978 51.8951
1317363728 51.9112
1317373300 51.8858
1317378104 51.8932
1317387718 51.9134
1317392516 51.9199
1317402099 51.9095
1317406918 51.9555
1317416490 51.9250
1317421335 51.9247
1317438697 51.9172
1317443581 51.9247
1317453068 51.9246
1317457866 51.9261
1317467485 51.9256
1317472265 51.9239
1317481890 51.9158
1317486675 51.9154
1317496276 51.9330
1317501074 51.9166
1317510661 51.9224
1317514267 51.9204
1317525061 51.9273
1317530009 51.9284
1317539466 51.9309
1317544263 51.9294
1317553871 51.8991
1317558667 51.9412
1317568254 51.9352
1317573068 51.9438
1317582672 51.9530
1317587481 51.9767
1317597076 51.9781
1317600682 51.9870
1317611482 51.9811
1317616405 51.9810
1317625868 51.9725
1317630659 51.9834
1317640289 51.9843
1317645075 51.9786
1317654682 51.9886
1317659466 51.9789
1317669071 51.9873
1317673881 51.9589
1317683484 51.9776
1317687071 51.9692
1317697867 51.9843
1317702808 51.9796
1317712261 51.9684
1317717079 51.9755
1317726679 51.9695
1317731461 51.9822
1317741070 51.9773
1317745880 51.9612
1317755470 51.9572
1317760271 51.9688
1317769866 51.9530
1317773486 51.9461
1317784288 51.9419
1317789232 51.9457
1317798660 51.9432
1317803475 51.9514
1317813089 51.9559
1317818106 51.7302
1317827748 51.9564
1317832556 51.9581
1317842190 51.9713
1317846665 51.9743
1317856271 51.9683
1317859873 51.9748
1317870666 51.9714
1317875620 51.9759
1317885064 51.9881
1317889877 51.9869
1317899466 51.9885
1317904262 51.9881
1317913863 51.9852
1317918672 51.9794
1317928295 51.9843
1317933102 51.9966
1317942674 51.9944
1317946277 51.9893
1317957094 51.9805
1317961996 51.9736
1317971474 51.9890
1317976279 51.9713
1317985878 51.9692
1317990692 51.9902
1318000275 51.9934
1318005087 51.9955
1318014670 51.9911
1318019480 52.0071
1318029094 51.9589
1318032665 51.9984
1318043467 51.9952
1318048390 51.9892
1318057891 51.9660
1318062686 52.0777
1318072274 51.9816
1318077068 51.9820
1318086656 52.0142
1318091469 52.0107
1318101068 51.9815
1318105860 51.9914
1318115471 51.9795
1318119056 52.0019
1318129874 51.9891
1318134782 51.9921
1318144283 51.9973
1318149072 52.0079
1318158670 52.0000
1318163480 51.9748
1318173079 51.9680
1318177887 51.9690
1318187469 51.9814
1318192278 51.9878
1318201879 51.9775
1318205491 51.9797
1318216269 51.9726
1318221197 51.9789
1318230698 51.9704
1318235476 51.9687
1318245086 51.9662
1318249933 51.9699
1318259472 51.9648
1318264273 51.9699
1318273869 51.9679
1318278687 51.9711
1318288282 51.9745
1318291874 51.9685
1318302679 51.9618
1318307616 51.9754
1318317084 51.9679
1318321885 51.9738
1318331465 51.9499
1318336268 51.9516
1318345861 51.9598
1318350667 51.9656
1318360281 51.9686
1318365069 51.9631
1318374671 51.9595
1318378280 51.9559
1318389087 51.9606
1318394025 51.9592
1318403447 51.9647
1318408284 51.9624
1318417885 52.0595
1318422684 52.0587
1318432285 52.0681
1318437075 52.0583
1318446674 52.0682
1318451471 52.0694
1318461077 52.0653
1318464690 52.0704
1318475480 52.0763
1318480421 52.0848
1318489870 52.0294
1318494677 52.0331
1318504262 51.9076
1318509066 51.8944
1318518683 51.8932
1318523464 51.8825
1318533074 51.9114
1318537863 51.9366
1318547468 51.9572
1318551088 52.0235
1318561864 52.0253
1318566816 52.0257
1318576266 52.0257
1318581081 52.0534
1318590687 52.0684
1318595474 52.0411
1318605098 52.0552
1318609879 52.0315
1318619522 52.0400
1318624269 52.0444
1318633889 52.0496
1318637472 52.0370
1318648284 52.0406
1318653225 52.0401
1318662656 52.0413
1318667463 52.0618
1318677071 52.0609
1318681875 52.0411
1318691478 52.0446
1318696257 52.0430
1318705866 52.0401
1318710676 52.0456
1318720278 52.0466
1318723863 52.0440
1318734683 52.0524
1318739596 52.0512
1318749072 52.0569
1318753870 52.0521
1318763465 52.0612
1318768281 52.0584
1318777861 52.0589
1318782683 52.0605
1318792297 52.0557
1318797078 52.0572
1318806684 52.0634
1318810265 52.0620
1318821100 52.0600
1318826009 52.0608
1318835464 52.0632
1318840277 52.0644
1318849876 52.0606
1318854687 52.0567
1318864269 52.0593
1318869069 52.0648
1318878690 52.0610
1318883486 52.0737
1318893068 52.0705
1318896728 52.0724
1318907484 52.0816
1318912481 52.0832
1318921865 52.0699
1318926679 52.0593
1318936280 52.0538
1318941064 52.0458
1318950675 52.0435
1318955491 52.0445
1318965098 52.0613
1318969890 52.0567
1318979482 52.0428
1318983089 52.0426
1318993912 51.9911
1318998813 52.0368
1319008280 52.0354
1319013060 52.0369
1319022697 52.0438
1319027480 52.0476
1319037076 52.0531
1319041868 52.0501
1319051473 52.0675
1319056280 52.0652
1319065896 52.0561
1319069468 52.0358
1319080303 52.0409
1319085224 51.9675
1319094685 51.9653
1319099491 51.9668
1319109073 51.9607
1319113891 51.9683
1319123496 51.9530
1319128270 51.9537
1319137912 51.9522
1319142683 51.9527
1319152294 51.9422
1319155873 51.9379
1319166687 51.9196
1319171619 52.3341
1319181110 52.3607
1319185864 52.3570
1319195475 52.3567
1319200279 52.3360
1319209895 52.3363
1319214671 52.3329
1319224357 52.3361
1319229096 52.3451
1319238698 52.3429
1319242279 52.3481
1319253093 52.3388
1319258008 52.3404
1319267472 52.3308
1319272276 52.3356
1319281872 52.3255
1319286675 52.3300
1319296298 52.3184
1319301092 52.3271
1319310699 52.3322
1319315478 52.3343
1319325085 52.3306
1319328671 52.3397
1319339500 52.3374
1319344389 52.3399
1319353901 52.3352
1319358667 52.3341
1319368291 52.3242
1319373092 52.3309
1319382675 52.3366
1319387488 52.3374
1319397092 52.3458
1319401882 52.3413
1319411478 52.3417
1319415100 52.3429
1319425890 52.3304
1319430806 52.3320
1319440276 52.3338
1319445079 52.3380
1319454684 52.3385
1319459469 52.3385
1319469071 52.4421
1319473868 52.4445
1319483475 52.4428
1319488274 52.3375
1319497877 52.3431
1319501482 52.3311
1319512281 52.3179
1319517216 52.3238
1319526700 52.3252
1319531485 52.3245
1319541085 52.3155
1319545883 52.3154
1319555479 52.3107
1319560288 52.3145
1319569898 52.3212
1319574677 52.3362
1319584295 52.3316
1319587892 52.3253
1319598708 52.3223
1319603607 52.3228
1319613106 52.3111
1319617872 52.3038
1319627485 52.3020
1319632286 52.3184
1319641892 52.3182
1319646676 52.3481
1319656276 52.3180
1319661083 52.3670
1319670672 52.2524
1319674264 52.2550
1319685106 52.3383
1319690017 52.3316
1319699484 52.3599
1319704268 52.3601
1319713873 52.3449
1319718686 52.4186
1319728269 52.4258
1319733066 52.4152
1319742667 52.4380
1319747484 52.4094
1319757094 52.3997
1319760663 52.4119
1319771492 52.4078
1319776399 52.4091
1319785887 52.4065
1319790689 52.4042
1319800287 52.3990
1319805192 52.3972
1319814672 52.3962
1319819494 52.3952
1319829101 52.4028
1319833866 52.4052
1319843490 52.3962
1319847067 52.3629
1319851892 52.4039
1319857900 52.4120
1319862813 52.4165
1319872265 52.4054
1319877063 52.4139
1319886664 52.4179
1319891512 52.4212
1319901064 52.4140
1319905872 52.4182
1319915494 52.4160
1319920292 52.4127
1319929878 52.4100
1319934676 52.4208
1319944296 52.4208
1319949192 52.4141
1319958683 52.4080
1319963488 52.4194
1319973085 52.4312
1319977884 52.4271
1319987498 52.4235
1319992295 52.4470
1320001880 52.4445
1320006684 52.4455
1320016277 52.4260
1320021086 52.4167
1320030679 52.4276
1320035604 52.4596
1320045088 52.4694
1320049895 52.4628
1320059484 52.4729
1320064285 52.4724
1320073869 52.4741
1320078688 52.4785
1320088287 52.4824
1320093090 52.4964
1320102679 52.4809
1320115874 52.4627
1320125473 52.4681
1320130285 52.4513
1320139865 52.4665
1320144666 52.4725
1320154290 52.4692
1320159078 52.4739
1320168689 52.4759
1320173483 52.4810
1320183072 52.4836
1320187882 52.4829
1320192679 52.4807
1320202280 52.4712
1320211864 52.4780
1320216693 52.4795
1320226284 52.4794
1320231065 52.4717
1320240681 52.4788
1320245491 52.4869
1320255091 52.4895
1320259887 52.5131
1320269463 52.5153
1320274284 52.5111
1320279092 52.4947
1320288681 52.5130
1320298283 52.5061
1320303094 52.5115
1320312675 52.4937
1320317482 52.5109
1320327093 52.5138
1320331873 52.5015
1320341484 52.5063
1320346298 52.4999
1320355875 52.5098
1320360685 52.4971
1320365495 52.4901
1320375104 52.4896
1320384689 52.5055
1320389498 52.4944
1320399080 52.4894
1320403911 52.4982
1320413489 52.5012
1320418293 52.5068
1320427918 52.5044
1320432681 52.5298
1320442273 52.5485
1320447076 52.5456
1320451868 52.5410
1320461471 52.5321
1320471081 52.5123
1320475885 52.5118
1320485472 52.5215
1320490272 52.5271
1320499886 52.5201
1320504694 52.5366
1320514294 52.5477
1320519089 52.5533
1320528671 52.5480
1320533485 52.5370
1320538282 52.5064
1320547883 52.5444
1320557483 52.5439
1320562278 52.5547
1320576683 52.5534
1320576845 52.5455
1320586282 52.5391
1320591086 52.5461
1320600674 52.5475
1320605487 52.5635
1320615081 52.5642
1320619876 52.5620
1320624672 52.5454
1320634291 52.5273
1320643877 52.5278
1320648700 52.5506
1320658282 52.4864
1320663082 52.5253
1320672678 52.5255
1320677474 52.5099
1320687100 52.5113
1320691863 52.5260
1320701483 52.5301
1320706293 52.5301
1320711081 52.5306
1320720669 52.5467
1320730284 52.5284
1320735080 52.5466
1320744679 52.5433
1320749490 52.5355
1320759067 52.4945
1320763879 52.5149
1320773481 52.4983
1320778293 52.5318
1320788006 52.5512
1320792717 52.5430
1320797484 52.5181
1320807113 52.5069
1320816679 52.5068
1320821488 52.5094
1320831090 52.5017
1320835891 52.5153
1320845509 52.5084
1320850318 52.5155
1320859917 52.4926
1320864705 52.5066
1320874313 52.5157
1320879156 52.5033
1320883968 52.4869
1320893535 52.4819
1320903107 52.4845
1320908016 52.4900
1320917566 52.4952
1320922370 52.4966
1320931973 52.4797
1320936775 52.4999
1320946524 52.4837
1320951332 52.4775
1320960778 52.5302
1320965562 52.5205
1320970425 52.5028
1320979994 52.4639
1320989526 52.4856
1320994424 52.4870
1321003867 52.4972
1321008678 52.4968
1321018270 52.4890
1321023077 52.5111
1321032686 52.5085
1321037488 52.5217
1321047063 52.5405
1321051878 52.5225
1321056684 52.5088
1321066295 52.4809
1321080449 52.4895
1321081336 52.4836
1321086113 52.4977
1321095727 52.4996
1321100526 52.5010
1321110126 52.5054
1321114922 52.5129
1321124544 52.5037
1321129306 52.4892
1321138922 52.4801
1321143070 52.4322
1321153939 52.4262
1321159066 52.4186
1321168329 52.4427
1321173126 52.4342
1321182721 52.4381
1321187515 52.4670
1321197115 52.4605
1321201906 52.4771
1321211512 52.5018
1321216314 52.4910
1321225948 52.4874
1321229466 52.4800
1321240345 52.4454
1321245245 52.4251
1321254725 52.4184
1321259529 52.4132
1321269137 52.4168
1321273924 52.4357
1321283509 52.4262
1321288337 52.4379
1321297950 52.4504
1321302708 52.4823
1321312338 52.4736
1321315888 52.4605
1321326749 52.4354
1321331679 52.4257
1321341144 52.3996
1321345920 52.4026
1321355557 52.4020
1321360324 52.3948
1321369936 52.4029
1321374708 52.4032
1321384340 52.4178
1321389130 52.4375
1321398729 52.4221
1321402296 52.4128
1321413134 52.3918
1321418053 52.3944
1321427506 52.3908
1321432325 52.3946
1321442160 52.3733
1321446747 52.3827
1321456340 52.3931
1321461125 52.3994
1321470782 52.4082
1321475503 52.4206
1321485193 52.4078
1321488737 52.3823
1321499525 52.3776
1321504460 52.3644
1321513933 52.3664
1321518725 52.3697
1321528338 52.3624
1321533138 52.3786
1321542722 52.3783
1321547505 52.3904
1321557133 52.4040
1321561935 52.4053
1321571514 52.3975
1321575076 52.3875
1321585947 52.3581
1321590849 52.3499
1321600334 52.3589
1321605140 52.3782
1321614734 52.3281
1321619523 52.3640
1321629120 52.3843
1321633927 52.4046
1321643562 52.3962
1321648365 52.3870
1321657963 52.3916
1321661466 52.3845
1321672369 52.3852
1321677241 52.3913
1321686712 52.3901
1321691532 52.3948
1321701133 52.3482
1321705933 52.3624
1321715533 52.3912
1321720363 52.3946
1321729981 52.3817
1321734730 52.3844
1321744328 52.3839
1321747893 52.3846
1321758756 52.3918
1321763650 52.4030
1321773164 52.4034
1321777929 52.4013
1321787556 52.3964
1321792326 52.3991
1321801926 52.3803
1321806738 52.3909
1321816342 52.4031
1321821113 52.4032
1321830771 52.4004
1321834312 52.3835
1321845138 52.3825
1321850046 52.3949
1321859536 52.3926
1321864341 52.3894
1321873976 52.3784
1321878733 52.3891
1321888322 52.3901
1321893150 52.4065
1321902890 52.4047
1321907552 52.4070
1321917141 52.4052
1321920692 52.4018
1321931566 52.4245
1321936455 52.3729
1321945967 52.3498
1321950764 52.3471
1321960336 52.3541
1321965147 52.3438
1321974762 52.3613
1321979534 52.3483
1321989142 52.3326
1321993932 52.3714
1322003533 52.3710
1322007079 52.3680
1322017920 52.3607
1322022869 52.3600
1322032338 52.3733
1322037132 52.3352
1322046713 52.3256
1322207012 52.3303
1322207200 52.3152
1322207358 52.3365
1322207514 52.3432
1322207672 52.3268
1322207828 52.3415
1322207986 52.3406
1322209400 52.3565
1322209588 52.3418
1322209744 52.3527
1322209904 52.3336
1322210063 52.3225
1322210221 52.3342
1322210378 52.3373
1322211830 52.3456
1322212013 52.3739
1322212170 52.3743
1322212330 52.3708
1322212497 52.3700
1322212663 52.3665
1322212832 52.3741
1322214088 52.3704
1322214237 52.3756
1322216524 52.3921
1322226116 52.3758
1322230930 52.3754
1322240526 52.3741
1322245333 52.3711
1322254933 52.3715
1322259735 52.3585
1322266284 52.3676
1322274119 52.3762
1322283811 52.3708
1322288527 52.3697
1322298133 52.3670
1322302921 52.3509
1322312527 52.3341
1322317322 52.3464
1322326928 52.3534
1322331735 52.3612
1322341325 52.3439
1322346130 52.3441
1322352683 52.3544
1322360530 52.3656
1322370150 52.3574
1322374914 52.3604
1322384516 52.3572
1322389326 52.3612
1322398916 52.3503
1322403737 52.3629
1322413314 52.3631
1322418136 52.3670
1322427714 52.3730
1322432534 52.3689
1322439100 52.3746
1322446918 52.3678
1322456535 52.3706
1322461345 52.3694
1322470933 52.3758
1322475735 52.3779
1322485326 52.3577
1322490137 52.3445
1322499733 52.3507
1322504514 52.3521
1322514143 52.3391
1322518948 52.3181
1322522497 52.3224
1322528533 52.3265
1322533328 52.3314
1322542948 52.3349
1322547731 52.3197
1322557323 52.2948
1322562118 52.3053
1322571721 52.2999
1322576525 52.3145
1322586124 52.2886
1322590930 52.3313
1322600527 52.3179
1322605313 52.2926
1322614921 52.3012
1322619737 52.3103
1322629352 52.3053
1322634137 52.3084
1322643735 52.3014
1322648534 52.2882
1322658116 52.2725
1322662914 52.2757
1322672539 52.2928
1322677331 52.2890
1322686931 52.2694
1322691741 52.2606
1322709706 52.2679
1322714596 52.2695
1322724085 52.2684
1322728900 52.2758
1322738486 52.2783
1322743287 52.2739
1322752893 52.2773
1322757672 52.2785
1322767282 52.2844
1322772098 52.2862
1322781681 52.2806
1322784693 52.2770
1322796092 52.2647
1322801022 52.2513
1322810499 52.2520
1322815270 52.2483
1322824880 52.2523
1322829686 52.2543
1322839299 52.2620
1322844096 52.3109
1322853694 52.3206
1322858482 52.3174
1322868087 52.3038
1322871101 52.2967
1322882498 52.2842
1322887403 52.2779
1322896880 52.2623
1322901680 52.2814
1322911302 52.2830
1322916082 52.2865
1322925703 52.2874
1322930496 52.2883
1322940086 52.2957
1322944891 52.2974
1322954485 52.2836
1322957488 52.2738
1322968897 52.2652
1322973810 52.2595
1322983452 52.2462
1322988199 52.2659
1322997745 52.2619
1323002524 52.2874
1323012083 52.2905
1323017038 52.3029
1323026644 52.3076
1323031292 52.3101
1323040890 52.2986
1323043908 52.2907
1323055298 52.2883
1323060206 52.2856
1323069697 52.2802
1323074719 52.2801
1323084278 52.2789
1323088876 52.2807
1323098475 52.2800
1323103272 52.3014
1323112907 52.2848
1323117711 52.2677
1323127286 52.2667
1323130273 52.2776
1323141702 52.2439
1323146617 52.2375
1323156111 52.2325
1323160870 52.2300
1323170491 52.2358
1323175282 52.2564
1323184891 52.2674
1323189688 52.2689
1323199285 52.2972
1323204082 52.2984
1323213678 52.2982
1323216687 52.2819
1323228099 52.2409
1323232988 52.2566
1323242475 52.2588
1323247284 52.2609
1323256880 52.2621
1323261694 52.2701
1323271298 52.3122
1323276096 52.2933
1323285688 52.3158
1323290475 52.3250
1323300101 52.2913
1323303083 52.3034
1323314503 52.2707
1323319416 52.2837
1323328896 52.2965
1323333676 52.2945
1323343278 52.3083
1323348071 52.3070
1323357703 52.2901
1323362472 52.3554
1323372101 52.3819
1323376882 52.3805
1323386497 52.3752
1323389486 52.3753
1323400900 52.3583
1323405811 52.3305
1323415292 52.3282
1323420114 52.3271
1323429698 52.3237
1323434494 52.3224
1323444099 52.3249
1323448870 52.3283
1323458495 52.3462
1323463276 52.3554
1323472911 52.3674
1323475877 52.3388
1323487306 52.3249
1323492200 52.3220
1323501683 52.3229
1323506489 52.3221
1323516100 52.3292
1323520886 52.3351
1323530485 52.3490
1323535284 52.3409
1323544900 52.3477
1323549676 52.3575
1323559288 52.3552
1323562278 52.3458
1323573688 52.3308
1323578595 52.3273
1323588089 52.3251
1323592898 52.3285
1323602500 52.3360
1323607293 52.3509
1323640494 52.3535
1323640659 52.3611
1323640806 52.3759
1323640952 52.3641
1323645166 52.3570
1323648717 52.3444
1323659553 52.3347
1323664439 52.3308
1323673922 52.3568
1323678725 52.3893
1323688322 52.3580
1323693123 52.3306
1323702737 52.3399
1323707520 52.3502
1323717138 52.3567
1323721939 52.3567
1323731528 52.3379
1323735089 52.3495
1323745929 52.3270
1323750846 52.3259
1323760317 52.3392
1323765140 52.3377
1323774739 52.3417
1323779540 52.3246
1323789136 52.3311
1323793937 52.3458
1323803534 52.3660
1323808332 52.3644
1323817960 52.3503
1323821478 52.3400
1323832332 52.3186
1323837260 52.3257
1323846742 52.3910
1323851537 52.3791
1323861146 52.3808
1323865933 52.3824
1323875543 52.4966
1323880333 52.5054
1323889947 52.5214
1323894741 52.4810
1323904322 52.4815
1323907887 52.4996
1323918733 52.4890
1323923673 52.4871
1323933143 52.4860
1323937924 52.4859
1323947738 52.4813
1323952534 52.4913
1323962365 52.4867
1323966855 52.5067
1323976592 52.5118
1323981412 52.5180
1323990721 52.4946
1323994221 52.4856
1324005148 52.4641
1324010058 52.4700
1324019545 52.4918
1324024330 52.5056
1324033939 52.5044
1324038728 52.4920
1324048351 52.4973
1324053130 52.5046
1324062729 52.5155
1324067516 52.5197
1324077147 52.4939
1324080698 52.4794
1324091558 52.4795
1324096446 52.4729
1324105932 52.4716
1324110730 52.4364
1324120336 52.4662
1324125143 52.4743
1324134730 52.4749
1324139539 52.5138
1324149150 52.5172
1324153933 52.5276
1324163519 52.5161
1324167083 52.4869
1324177956 52.5037
1324182838 52.4932
1324192336 52.4884
1324197114 52.4971
1324206739 52.5061
1324211542 52.5179
1324221141 52.5096
1324225931 52.5203
1324235549 52.5412
1324240317 52.5378
1324249926 52.5240
1324253481 52.5102
1324264338 52.5128
1324269243 52.5083
1324278738 52.4928
1324283540 52.4910
1324293145 52.4788
1324297941 52.4928
1324307547 52.4962
1324312329 52.5018
1324321934 52.5317
1324326740 52.5348
1324336355 52.5069
1324339893 52.5001
1324350730 52.4849
1324355665 52.4880
1324365118 52.4956
1324369951 52.5090
1324379552 52.5029
1324469014 52.4977
1324469204 52.5160
1324469363 52.5239
1324469530 52.5317
1324469689 52.5402
1324469868 52.5299
1324470078 52.5160
1324471352 52.5297
1324471526 52.5045
1324471685 52.5032
1324471835 52.4999
1324471986 52.5125
1324473743 52.5243
1324478516 52.5042
1324488148 52.4715
1324492923 52.4743
1324502546 52.4755
1324507332 52.4639
1324512689 52.4589
1324521758 52.4242
1324531375 52.4191
1324536120 52.4282
1325811260 52.4281
1325811351 52.4359
1325811571 52.4514
1325811740 52.4566
1325811969 52.4509
1325812190 52.4764
1325812427 52.4861
1325813623 52.4823
1325813824 52.4638
1325814000 52.4472
1325814189 52.4429
1325814382 52.4177
1325814565 52.4178
1325814828 52.4293
1325816066 52.4380
1325816253 52.4310
1325816417 52.4626
1325816581 52.4761
1325816745 52.4738
1325816909 52.4699
1325817072 52.4540
1325818417 52.4313
1325818604 52.4284
1325818761 52.4278
1325818921 52.4166
1325819089 52.4216
1325819265 52.4255
1325819466 52.4278
1325820842 52.4493
1325821063 52.4603
1325821262 52.4612
1325821501 52.4620
1325821734 52.4522
1325821956 52.4366
1325822171 52.4366
1325823361 52.4334
1325823609 52.4321
1325823831 52.4381
1325824051 52.4413
1325824273 52.4496
1325824494 52.4575
1325824700 52.4656
1325826365 52.4467
1325826600 52.4501
1325826875 52.4395
1325827085 52.4133
1325827293 52.4064
1325827477 52.4056
1325827657 52.4061
1325828634 52.4126
1325828860 52.4138
1325829034 52.4386
1325829211 52.4503
1325829387 52.4739
1325829564 52.4804
1325829743 52.4737
1325831068 52.4367
1325831255 52.3924
1325831417 52.3894
1325831577 52.3966
1325831737 52.3972
1325831897 52.4037
1325832059 52.4112
1325833409 52.4150
1325833604 52.4344
1325833767 52.4484
1325833990 52.4611
1325834170 52.4484
1325834347 52.4472
1325834520 52.4387
1325835830 52.4370
1325836027 52.4398
1325836191 52.4345
1325836356 52.4348
1325836517 52.4531
1325836678 52.4498
1325836847 52.4426
1325838199 52.4735
1325838389 52.4763
1325838550 52.4686
1325838711 52.4627
1325838868 52.4588
1325839030 52.4554
1325839188 52.4561
1325840642 52.4493
1325840828 52.4614
1325840987 52.4609
1325841158 52.4589
1325841330 52.4645
1325841500 52.4700
1325841674 52.4793
1325842994 52.4499
1325843196 52.4437
1325843360 52.4351
1325843519 52.4473
1325843677 52.4357
1325843840 52.4426
1325844000 52.4439
1325845419 52.4517
1325845611 52.4574
1325845772 52.4637
1325845932 52.4703
1325846090 52.4797
1325846247 52.4753
1325846412 52.4661
1325847798 52.4561
1325847987 52.4580
1325848149 52.4475
1325848318 52.4420
1325848482 52.4494
1325848646 52.4545
1325848807 52.4573
1325850254 52.4587
1325850451 52.4599
1325850615 52.4615
1325850778 52.4574
1325850938 52.4524
1325851099 52.4467
1325851259 52.4215
1325852610 52.4163
1325852804 52.4234
1325852964 52.4229
1325853110 52.4521
1325853270 52.4529
1325853428 52.4541
1325853591 52.4622
1325855052 52.4632
1325855246 52.4566
1325855407 52.4573
1325855584 52.4503
1325855762 52.4427
1325855948 52.4511
1325856125 52.4610
1325857406 52.4613
1325857606 52.4738
1325857768 52.4679
1325857930 52.4794
1325858087 52.4811
1325858251 52.4810
1325858409 52.4758
1325859854 52.4704
1325860042 52.4713
1325860202 52.4519
1325860363 52.4577
1325860527 52.4626
1325860691 52.4622
1325860852 52.4767
1325862201 52.4917
1325862392 52.4951
1325862558 52.5055
1325862723 52.5242
1325862896 52.5044
1325863064 52.4947
1325863234 52.4673
1325864646 52.4831
1325864840 52.4753
1325865005 52.4862
1325865169 52.4988
1325865329 52.5049
1325865491 52.5089
1325865653 52.5095
1325867023 52.5278
1325867215 52.5316
1325867378 52.5138
1325867539 52.5216
1325867706 52.5136
1325867869 52.5007
1325868029 52.4695
1325869440 52.4784
1325869632 52.4885
1325869798 52.4953
1325869979 52.4997
1325870159 52.5108
1325870346 52.5152
1325870529 52.5228
1325871798 52.5142
1325871995 52.4918
1325872158 52.4774
1325872321 52.4722
1325872484 52.4623
1325872645 52.4762
1325872809 52.4822
1325874188 52.4930
1325874373 52.4898
1325874527 52.4919
1325874680 52.5129
1325883748 52.5236
1325888520 52.5062
1325895161 52.5190
1325903053 52.4934
1325912700 52.5035
1325917331 52.4945
1325926933 52.5005
1325931747 52.5096
1325941319 52.5150
1325946130 52.5198
1325955724 52.5151
1325960526 52.5256
1325970123 52.5311
1325974920 52.5271
1325981485 52.5242
1325989374 52.5115
1325998969 52.5004
1326003735 52.4945
1326013362 52.4946
1326018139 52.5044
1326027723 52.5103
1326032632 52.5171
1326042147 52.5205
1326046927 52.5264
1326056544 52.5333
1326061320 52.5304
1326067902 52.5151
1326075718 52.5027
1326085373 52.4980
1326090139 52.4957
1326099756 52.5050
1326104564 52.5026
1326114119 52.5109
1326118928 52.5288
1326128522 52.5302
1326133337 52.5397
1326142948 52.5153
1326147737 52.5243
1326154283 52.5113
1326162135 52.4922
1326171879 52.5042
1326176538 52.5092
1326186124 52.5090
1326190939 52.5014
1326200534 52.4960
1326205337 52.5463
1326214944 52.5548
1326219750 52.5635
1326229329 52.5392
1326234125 52.5393
1326240696 52.5578
1326248522 52.5428
1326258296 52.5180
1326262950 52.5139
1326272528 52.5153
1326277346 52.5278
1326286939 52.5381
1326291732 52.5418
1326301327 52.5511
1326306155 52.5576
1326315737 52.5665
1326320523 52.5544
1326327100 52.5618
1326334925 52.5303
1326344667 52.5170
1326349363 52.5166
1326358948 52.5163
1326363725 52.5246
1326373333 52.5331
1326378140 52.5352
1326389531 52.5303
1326394346 52.5633
1326403941 52.5390
1326408740 52.5433
1326413546 52.5442
1326423173 52.5191
1326432735 52.5068
1326437526 52.4946
1326447136 52.5089
1326451931 52.5130
1326461547 52.5189
1326466339 52.5147
1326475925 52.5373
1326480770 52.5288
1326490331 52.5244
1326495141 52.5133
1326499944 52.5021
1326509539 52.4973
1326519155 52.4976
1326523953 52.4933
1326533568 52.4992
1326538336 52.5041
1326547953 52.5068
1326552731 52.5151
1326562347 52.5143
1326567153 52.5167
1326576728 52.5257
1326581534 52.5008
1326586339 52.5042
1326595955 52.5002
1326605533 52.4971
1326610326 52.4893
1326619939 52.4853
1326624731 52.4888
1326634349 52.5041
1326639133 52.5103
1326648747 52.5216
1326653549 52.5238
1326663149 52.5308
1326667936 52.5242
1326672744 52.5183
1326682356 52.5025
1326691973 52.4968
1326696735 52.4915
1326706345 52.4920
1326711150 52.4935
1326720743 52.5047
1326725526 52.5007
1326735150 52.5234
1326739948 52.5371
1326749542 52.5362
1326754350 52.5041
1326759151 52.5028
1326768752 52.4938
1326778342 52.4831
1326783153 52.4892
1326792779 52.4699
1326797553 52.4704
1326807134 52.4216
1326811932 52.4739
1326821552 52.4890
1326826340 52.5132
1326835940 52.5357
1326840729 52.5343
1326845554 52.4997
1326855136 52.4817
1326864736 52.4763
1326869555 52.4691
1326879142 52.5061
1326883930 52.5223
1326893534 52.4964
1326898345 52.4921
1326907945 52.5247
1326912771 52.5315
1326922355 52.5479
1326927154 52.5299
1326931939 52.5211
1326941532 52.5063
1326951138 52.5079
1326955952 52.5017
1326965533 52.5061
1326970349 52.4843
1326979930 52.4793
1326984749 52.4717
1326994336 52.4977
1326999134 52.5155
1327008749 52.4988
1327013529 52.5108
1327018357 52.4948
1327027945 52.4717
1327037556 52.4720
1327042352 52.4775
1327051950 52.4731
1327056736 52.4669
1327066356 52.4896
1327071142 52.4967
1327080738 52.5154
1327085556 52.5329
1327095135 52.5266
1327099937 52.5175
1327104754 52.4866
1327114341 52.4742
1327123946 52.4684
1327128755 52.4717
1327138351 52.4679
1327143140 52.4841
1327152752 52.4925
1327157549 52.4993
1327167142 52.4997
1327171956 52.5053
1327181547 52.5101
1327186357 52.5049
1327191137 52.5015
1327200741 52.4824
1327210356 52.4745
1327215151 52.4662
1327224733 52.5004
1327229555 52.4902
1327239159 52.5144
1327243954 52.5120
1327253532 52.5217
1327258341 52.5185
1327267939 52.5138
1327272742 52.5061
1327277563 52.5183
1327287132 52.4971
1327296747 52.5180
1327301538 52.5187
1327311137 52.5064
1327315933 52.5173
1327325533 52.5229
1327330342 52.5033
1327339951 52.5312
1327344742 52.5480
1327354340 52.5590
1327359130 52.5428
1327363974 52.5306
1327373545 52.5129
1327383144 52.5113
1327387942 52.5111
1327397554 52.5016
1327402343 52.4990
1327411931 52.4999
1327416743 52.5201
1327426341 52.5081
1327431184 52.5282
1327440809 52.5382
1327445538 52.5378
1327450367 52.5170
1327459946 52.5009
1327469567 52.5137
1327474355 52.5088
1327483934 52.4998
1327488749 52.5120
1327498353 52.5105
1327503138 52.5158
1327512754 52.5256
1327517562 52.5924
1327527132 52.5982
1327531935 52.5439
1327536742 52.5357
1327546391 52.5480
1327555939 52.5266
1327560763 52.5261
1327570344 52.5237
1327575134 52.5272
1327584718 52.5307
1327589532 52.5461
1327599130 52.5494
1327603932 52.5979
1327613523 52.6028
1327618321 52.5640
1327623140 52.5548
1327632711 52.5447
1327642338 52.5370
1327647132 52.5263
1327656730 52.5186
1327661534 52.5208
1327671118 52.5241
1327675938 52.5192
1327685532 52.5360
1327690335 52.5556
1327699947 52.5606
1327704736 52.5221
1327709512 52.5016
1327719134 52.4777
1327728731 52.5181
1327733524 52.5131
1327743115 52.5238
1327747928 52.5199
1327757532 52.5410
1327762343 52.5417
1327771920 52.5781
1327776731 52.5834
1327786330 52.5583
1327791133 52.5336
1327795932 52.5455
1327800712 52.5210
1327805517 52.5127
1327815126 52.5163
1327819941 52.5276
1327829523 52.5274
1327834327 52.5472
1327843916 52.5583
1327848737 52.5606
1327858316 52.5757
1327863131 52.5796
1327872719 52.5785
1327877516 52.5792
1327887125 52.4456
1327891914 52.4560
1327901531 52.4697
1327906332 52.4530
1327915915 52.5127
1327920733 52.5189
1327930363 52.5279
1327935125 52.5434
1327944725 52.5612
1327949516 52.5735
1327959133 52.5688
1327963921 52.5725
1327973508 52.5622
1327978320 52.5566
1327987927 52.5627
1327992738 52.5588
1328002330 52.5753
1328007133 52.5729
1328016720 52.5699
1328021531 52.5925
1328031132 52.5979
1328035942 52.5990
1328045544 52.5913
1328050328 52.5783
1328065889 52.5727
1328070888 52.5704
1328080295 52.6196
1328085097 52.6188
1328094698 52.6186
1328099468 52.6104
1328109084 52.6335
1328113903 52.6498
1328123505 52.6437
1328128284 52.6588
1328137896 52.6530
1328141525 52.6590
1328152299 52.6439
1328157238 52.6379
1328166690 52.6441
1328171467 52.6348
1328181080 52.6379
1328185891 52.6490
1328195495 52.6616
1328200283 52.6724
1328209887 52.6847
1328214684 52.6837
1328224285 52.6887
1328227950 52.6723
1328238697 52.6561
1328243659 52.6502
1328253084 52.6446
1328257889 52.6559
1328267486 52.6532
1328272285 52.6543
1328281883 52.6583
1328286674 52.6771
1328296286 52.6906
1328301104 52.6929
1328310701 52.6990
1328314337 52.6872
1328325106 52.6699
1328330049 52.6777
1328339498 52.6660
1328344282 52.6631
1328353869 52.6736
1328358672 52.6718
1328368300 52.6571
1328373084 52.6641
1328382673 52.6782
1328387495 52.6785
1328397090 52.6697
1328400735 52.6785
1328411487 52.6490
1328416435 52.6646
1328425893 52.6449
1328430670 52.6475
1328440291 52.6568
1328445093 52.6586
1328454667 52.6651
1328459483 52.6782
1328469092 52.6820
1328473883 52.6861
1328483476 52.6799
1328487159 52.6747
1328497903 52.6590
1328502845 52.6583
1328512272 52.6550
1328517071 52.6621
1328526689 52.6559
1328531475 52.6588
1328541095 52.6590
1328545890 52.6626
1328555487 52.6897
1328560276 52.6936
1328569884 52.6946
1328573527 52.6842
1328584303 52.6585
1328589261 52.6489
1328598690 52.6476
1328603502 52.6478
1328613091 52.6417
1328617892 52.6449
1328627492 52.6404
1328632305 52.6527
1328641892 52.6789
1328646673 52.6831
1328656288 52.6480
1328659954 52.6358
1328670726 52.6383
1328675659 52.6310
1328685097 52.6151
1328689886 52.6356
1328699484 52.6406
1328704275 52.6514
1328713889 52.6518
1328718700 52.6485
1328728257 52.6544
1328733073 52.6649
1328742669 52.6570
1328746331 52.6451
1328757079 52.6271
1328762027 52.6212
1328771466 52.6153
1328776257 52.6222
1328785875 52.6229
1328790680 52.6213
1328800285 52.6288
1328805057 52.6407
1328814687 52.6618
1328819480 52.6681
1328829102 52.6617
1328832747 52.6201
1328843501 52.5789
1328848460 12.2114
1328857871 12.2165
1328862680 12.2219
1328877093 12.2176
1328877262 12.2293
1328886691 12.2302
1328891484 12.2346
1328901067 12.2248
1328905867 12.0070
1328915493 12.2230
1328919141 12.2103
1328929885 12.2188
1328934844 12.2189
1328944272 12.2106
1328949079 12.2186
1328958675 12.1736
1328963475 12.1684
1328973072 12.1496
1328977872 12.1497
1328987490 12.1625
1328992277 12.0899
1329001884 12.1869
1329005521 12.1621
1329016281 12.1648
1329021226 12.1716
1329030675 12.2011
1329035468 12.1946
1329045068 12.1595
1329049891 12.1151
1329059491 12.0956
1329064278 12.1063
1329073895 12.0982
1329078679 12.0972
1329088278 12.1074
1329091917 12.1027
1329102682 12.0951
1329107640 12.1114
1329117093 12.1055
1329121881 12.1117
1329131483 12.1094
1329136285 12.1018
1329145876 12.1052
1329150680 12.1123
1329160281 12.1346
1329165085 12.0499
1329174674 12.0324
1329178345 12.0266
1329189074 12.0392
1329194080 12.0384
1329203471 12.0193
1329208277 12.0245
1329217880 12.0237
1329222689 11.9566
1329232287 12.0467
1329237075 12.1057
1329246680 12.0551
1329251486 12.0527
1329261074 12.0357
1329264745 12.0606
1329275477 12.0563
1329280465 12.0593
1329289893 12.0464
1329294665 12.0752
1329304277 12.1079
1329309092 12.1165
1329318669 12.1223
1329323490 12.1437
1329333080 12.1109
1329337886 12.1311
1329347479 12.0890
1329351144 12.1005
1329361900 12.1221
1329366854 12.1249
1329376285 12.1292
1329381091 12.1208
1329390673 12.1280
1329395491 12.2567
1329405074 12.2577
1329409875 11.9710
1329419479 11.9813
1329424268 12.1025
1329433885 12.0346
1329437514 12.1026
1329448312 12.3731
1329453269 12.3758
1329462672 12.1101
1329467484 12.0319
1329477088 12.0810
1329481873 12.1061
1329491488 12.1242
1329496271 12.0705
1329505893 12.0628
1329510688 12.0277
1329520266 12.0239
1329523884 12.0307
1329534744 12.0302
1329539704 12.0329
1329549139 12.0250
1329553935 12.0389
1329563540 12.0336
1329568320 12.0406
1329577942 12.0379
1329582722 12.0413
1329592321 12.0402
1329597108 12.0856
1329606741 12.0610
1329610290 12.0686
1329621124 12.0595
1329626081 12.0778
1329635526 12.0862
1329640316 12.3473
1329649944 12.3398
1329654739 12.3251
1329664347 12.3075
1329669114 12.3138
1329678752 12.3113
1329683534 12.3118
1329693146 12.3062
1329696675 12.2726
1329707536 12.2674
1329712480 12.2719
1329721942 12.2651
1329726711 12.2619
1329736338 12.2729
1329741110 12.2616
1329750749 12.2731
1329755536 12.2909
1329765148 12.2840
1329769936 12.2802
1329779536 12.2710
1329783092 12.2693
1329793935 12.2546
1329798888 12.2543
1329808335 12.2663
1329813130 12.2726
1329822743 12.2397
1329827538 12.3309
1329837129 12.3432
1329841920 12.3443
1329851522 12.3420
1329856333 12.3393
1329865947 12.3222
1329869482 12.3269
1329880324 12.3214
1329885328 12.2840
1329894732 12.3794
1329899530 12.3921
1330134293 12.4099
1330134508 12.3858
1330134677 12.2735
1330134852 12.3816
1330135021 12.3849
1330135191 12.3929
1330135375 12.3645
1330136652 12.3782
1330136871 12.3760
1330137090 12.3676
1330137274 12.3741
1330137460 12.3725
1330137642 12.4581
1330137827 12.3982
1330139126 12.3831
1330139360 12.3799
1330139577 12.2413
1330139824 12.4256
1330140076 12.4213
1330140331 12.4202
1330140574 12.4074
1330142148 12.4072
1330142387 12.4015
1330142587 12.4072
1330142816 12.4162
1330143063 12.4154
1330143304 12.4134
1330143572 12.4033
1330145409 12.3939
1330145746 12.3949
1330146022 12.3917
1330146275 12.4002
1330146544 12.4000
1330146830 12.4026
1330154544 12.3914
1330159319 12.3574
1330168934 12.4054
1330173726 12.3634
1330183319 12.3562
1330188120 12.3588
1330197733 12.3637
1330202532 12.3587
1330212145 12.3504
1330215073 12.3607
1330226541 12.3502
1330231558 12.3634
1330240936 12.3590
1330245758 12.3653
1330255332 12.3535
1330260125 12.3606
1330269712 12.3630
1330274544 12.3663
1330284180 12.2946
1330288954 12.3080
1330298572 12.2357
1330301512 12.3747
1330312955 12.3716
1330317985 12.3740
1330327336 12.3551
1330332161 12.3812
1330341727 12.3285
1330346547 12.3962
1330356146 12.3978
1330360949 12.3402
1330370536 12.3257
1330375329 12.3174
1330384923 12.2964
1330387892 12.3063
1330399353 12.3083
1330404416 12.3069
1330413746 12.3074
1330418523 12.3115
1330428136 12.3306
1330432949 12.3426
1330442571 12.3349
1330447348 12.3419
1330456916 12.3489
1330461748 12.3487
1330471412 12.3454
1330474283 12.3507
1330477890 12.3483
1330485726 12.3493
1330490711 12.3434
1330500127 12.3390
1330504937 12.2434
1330514526 12.2375
1330519346 12.3189
1330528916 12.3149
1330533772 12.3236
1330543319 12.2923
1330548134 12.2881
1330557718 12.3064
1330569095 12.3088
1330578795 12.2900
1330583482 12.2871
1330593070 12.1366
1330597895 12.2842
1330612280 12.2576
1330612453 12.2491
1330621879 12.2816
1330626681 12.2755
1330636295 12.2755
1330641093 12.3063
1330647099 12.2894
1330655486 12.3012
1330665249 12.2644
1330669901 12.3013
1330679467 12.3111
1330684289 12.3364
1330693871 12.4614
1330698671 12.4126
1330708277 12.4395
1330713080 12.4547
1330722697 12.4940
1330727491 12.4986
1330733489 12.4948
1330741880 12.4893
1330751610 12.4708
1330756300 12.4808
1330765893 12.4856
1330770680 12.4825
1330780308 12.4763
1330785093 12.4914
1330794670 12.5097
1330799482 12.4814
1330809087 12.4828
1330813887 12.4921
1330819873 12.4838
1330828288 12.4804
1330837907 12.5103
1330842690 12.4824
1330852277 12.4696
1330857085 12.4516
1330866706 12.4559
1330871492 12.4508
1330881068 12.4484
1330885946 12.4214
1330895476 12.4373
1330900274 12.4308
1330906278 12.4431
1330914681 12.4579
1330924334 12.4712
1330929097 12.4698
1330938691 12.4306
1330943477 12.4565
1330953075 12.4668
1330957875 12.4678
1330967497 12.4648
1330972279 12.4747
1330981887 12.4620
1330986670 12.4521
1330992703 12.4789
1331001094 12.4745
1331010966 12.4819
1331015526 12.4518
1331025160 12.4654
1331029916 12.4730
1331039520 12.4565
1331044286 12.4752
1331053914 12.4707
1331058718 12.4978
1331068297 12.4793
1331073095 12.4719
1331079102 12.4704
1331087509 12.4698
1331097336 12.4756
1331101900 12.4761
1331111514 12.4843
1331116316 12.4783
1331125898 12.5048
1331130708 12.5002
1331140317 12.4987
1331145095 12.5124
1331154686 12.5113
1331159501 12.5067
1331165507 12.5035
1331173886 12.5016
1331183782 12.5043
1331188448 12.4888
1331197892 12.4823
1331202678 12.4741
1331212309 12.5406
1331217090 12.5302
1331226690 12.5638
1331231494 12.5607
1331241094 12.5586
1331245890 12.5543
1331251902 12.5759
1331260275 12.5172
1331270065 12.6548
1331274699 12.6598
1331284301 12.6604
1331289071 12.6405
1331299004 12.6685
1331303756 12.6692
1331313169 12.6476
1331318014 12.6732
1331327472 12.7518
1331332293 13.2028
1331694280 13.2045
1331694514 13.2003
1331694702 13.2068
1331694924 13.1996
1331695178 13.2030
1331695436 13.2024
1331695679 13.1357
1331696629 13.0703
1331696881 13.0687
1331697083 12.8251
1331697283 13.0592
1331697487 13.0521
1331697691 13.0600
1331697907 13.0651
1331699388 13.0953
1331699739 13.0928
1331700121 13.1006
1331700393 13.0865
1331700626 13.0251
1331700885 13.0795
1331701011 13.0812
1331702251 13.0817
1331702498 13.0892
1331702746 13.0952
1331702967 13.0947
1331703190 13.0850
1331703503 13.1011
1331703750 13.0999
1331705096 13.1604
1331705299 12.9245
1331705534 13.1711
1331705771 13.1787
1331705980 13.1734
1331706173 13.1603
1331706364 13.1477
1331707458 13.1175
1331707651 13.1477
1331707815 13.1481
1331707980 13.1617
1331708148 13.1545
1331708316 13.1707
1331708481 12.7962
1331709892 12.8351
1331710090 12.8055
1331710262 12.7820
1331710430 12.7942
1331710600 12.9685
1331710771 12.9166
1331710945 12.9239
1331712108 12.9324
1331712277 12.9428
1331712433 12.9369
1331714518 12.7445
1331724140 12.7707
1331728935 12.8463
1331738514 12.7831
1331743338 12.7654
1331752939 12.7796
1331757718 12.8086
1331767346 12.7852
1331770275 12.7800
1331781725 12.7896
1331786680 12.7643
1331796147 12.7658
1331800918 12.7721
1331810541 12.7927
1331815312 12.8607
1331824928 12.9405
1331829725 13.0336
1331839332 13.0280
1331844133 12.9883
1331853719 12.9971
1331856695 12.9433
1331868119 12.9941
1331872950 13.0022
1331882542 12.9995
1331887324 12.9969
1331896934 12.9926
1331901750 12.7090
1331911334 12.7081
1331916160 12.7003
1331925743 12.7048
1331930553 12.6782
1331940153 12.6709
1331943111 12.6671
1331954558 12.7025
1331959389 12.7078
1331968939 12.7001
1331973739 12.7078
1331983336 12.7088
1331988121 12.6846
1331997737 12.6962
1332002526 12.6870
1332012126 12.6882
1332016939 12.6931
1332026543 12.6854
1332029469 12.6841
1332040942 12.6987
1332045887 12.7012
1332055345 12.6956
1332060144 12.7032
1332069724 12.7015
1332074534 12.6772
1332084144 12.7089
1332088931 12.7174
1332098540 12.7132
1332103333 12.7170
1332112931 12.7111
1332115892 12.7095
1332127336 12.7087
1332132278 12.7094
1332141744 12.7053
1332146536 12.7166
1332156137 12.7255
1332160939 12.7238
1332170525 12.7383
1332175335 12.7505
1332184929 12.7262
1332189723 12.7484
1332199335 12.7457
1332202291 12.7405
1332213742 12.7403
1332218727 12.7430
1332228126 12.7315
1332232933 12.7414
1332242527 12.7372
1332247353 12.6877
1332256923 12.6847
1332261735 12.7101
1332271339 12.7084
1332276132 12.7146
1332285738 12.6993
1332288694 12.7087
1332300148 12.7064
1332305142 12.7080
1332314518 12.6876
1332319346 14.1554
1332328940 14.1487
1332333735 14.1619
1332343320 14.1553
1332348147 14.1190
1332357745 14.1117
1332362553 14.0724
1332372150 14.1204
1332375090 14.1215
1332386562 14.1046
1332391535 14.1155
1332400929 14.1138
1332405751 14.1358
1332415332 14.1584
1332420133 14.1521
1332429743 13.4712
1332434539 13.4644
1332444159 13.4204
1332448930 13.4652
1332458552 13.4518
1332461496 13.4626
1332472933 13.4596
1332477903 14.1273
1332487342 14.1144
1332492125 14.1212
1332501746 14.1350
1332506541 14.1294
1332516146 14.1172
1332520924 14.1228
1332530536 14.1031
1332535336 14.1041
1332544943 14.1120
1332547879 14.1218
1332559347 14.1200
1332564348 14.1210
1332573743 14.1230
1332578548 14.1149
1332588143 14.0892
1332592937 14.0853
1332602517 14.0992
1332607333 14.0941
1332616945 14.1083
1332621720 14.1040
1332631342 14.1095
1332634311 14.1057
1332645744 14.1139
1332650717 14.1146
1332660136 14.1092
1332664945 14.1188
1332674522 14.1209
1332679358 14.1138
1332688937 14.1243
1332693732 14.1069
1332703332 14.1034
1332708121 14.0998
1332717744 14.0963
1332720682 14.1133
1332732142 14.1134
1332743533 14.1186
1332743711 14.1129
1332753170 14.1135
1332758122 14.0855
1332767567 14.1655
1332772335 14.1590
1332781940 14.1533
1332786745 14.1427
1332796302 14.1595
1332801140 14.1549
1332807082 14.1631
1332815531 14.1675
1332825293 14.1631
1332829941 14.1609
1332839577 14.1663
1332844394 14.1414
1332853960 14.0537
1332858723 14.0719
1332868342 14.0680
1332873157 14.0851
1332882737 14.1022
1332887541 14.0901
1332893504 14.0853
1332901987 14.0857
1332911589 14.1010
1332916452 14.1041
1332925949 14.1158
1332930787 14.1191
1332940349 14.1403
1332945118 14.1510
1332954726 14.1524
1332959524 14.1631
1332969148 14.1938
1332973948 14.1673
1332979922 14.1860
1332984710 14.1781
1332988372 14.1835
1332998145 14.1660
1333002751 14.1688
1333012381 14.1830
1333017142 14.1973
1333026727 14.1551
1333031525 14.1342
1333041172 14.1533
1333045942 14.1618
1333055552 14.1895
1333060344 14.1561
1333069934 14.1828
1333074750 14.1833
1333084490 14.0774
1333089136 14.1574
1333098745 14.1489
1333103565 14.1569
1333113158 14.1528
1333117940 14.1473
1333127544 14.1418
1333132335 14.1566
1333141948 14.1236
1333146728 14.1584
1333156345 14.1574
1333161142 14.1485
1333170950 14.1484
1333175524 14.1481
1333185143 14.1294
1333189936 14.0946
1333199531 14.1008
1333204340 14.1063
1333213957 14.1048
1333218727 14.1101
1333228346 14.1006
1333233127 14.0993
1333249310 14.1094
1333254245 14.1159
1333263703 14.1030
1333268505 14.1118
1333278077 14.1093
1333282903 14.1065
1333292481 14.1072
1333297302 14.0657
1333306902 14.0929
1333311700 14.0949
1333321295 14.0962
1333325487 14.0989
1333336292 14.0989
1333341250 14.0907
1333350679 14.1227
1333355508 14.1485
1333365105 14.1288
1333369883 14.1129
1333379486 14.1170
1333384281 14.1169
1333393888 14.1188
1333398683 14.1277
1333408295 14.1309
1333411886 14.1254
1333422687 14.1308
1333427686 14.1278
1333437062 14.1318
1333441889 14.1437
1333451494 14.1177
1333456276 14.1252
1333465874 14.1287
1333470672 14.1185
1333480293 14.1148
1333485097 14.1159
1333494701 14.1077
1333498297 14.1160
1333509132 14.1563
1333514024 14.1295
1333523509 14.1337
1333528288 14.1383
1333537911 14.1304
1333542685 14.1832
1333552291 14.1730
1333557084 14.1710
1333566696 14.1675
1333571481 14.1471
1333581127 14.1368
1333584701 14.1586
1333595525 14.1632
1333600490 14.1648
1333609914 14.1538
1333614721 14.1581
1333624309 14.1441
1333629085 14.1262
1333638685 14.1320
1333643486 14.1492
1333653096 14.1507
1333657896 14.1512
1333667499 14.1399
1333671105 14.1399
1333681903 14.0962
1333686867 14.1433
1333696331 14.1263
1333701121 14.1302
1333715499 14.1260
1333715673 14.1399
1333725093 14.1406
1333729903 14.1512
1333740699 14.1535
1333745487 14.1504
1333755085 14.1448
1333757504 14.1556
1333769487 14.1549
1333774459 14.1559
1333783887 14.0655
1333788687 14.0723
1333798292 14.0641
1333803095 13.9707
1333812751 13.9497
1333817486 14.0167
1333827083 14.0528
1333831899 14.0525
1333841504 14.0495
1333843895 14.0623
1333855892 14.0463
1333860851 14.0465
1333870280 14.0346
1333875093 14.0503
1333884677 14.0572
1333889495 14.0418
1333899093 14.0496
1333903901 14.0461
1333913483 14.0500
1333918308 14.0529
1333927877 14.0470
1333930297 14.0471
1333942295 14.0723
1333947234 14.0183
1333956685 14.0286
1333961487 13.9759
1333971120 13.7060
1333975895 14.0356
1333985490 14.0017
1333990281 13.9398
1333999902 14.0006
1334004691 14.0213
1334014284 14.0168
1334016716 14.0184
1334028679 14.0077
1334033666 14.0232
1334043096 14.0250
1334047898 13.9691
1334057510 13.9558
1334062300 13.9359
1334071886 13.8887
1334076690 13.9075
1334086304 13.9429
1334091104 13.9384
1334100697 13.9393
1334103096 13.9437
1334115115 13.9450
1334120068 13.9462
1334129485 13.9443
1334134307 13.9312
1334143996 13.9307
1334148691 13.9547
1334158280 13.9602
1334163106 13.9614
1334172687 13.9490
1334177482 13.9319
1334187115 13.9655
1334189476 13.9525
1334201511 13.9828
1334206451 13.9959
1334215900 13.9927
1334220710 13.9815
1334230299 13.9023
1334235117 15.5455
1334244687 15.5590
1334249497 15.5899
1334259092 15.6182
1334263889 15.6073
1334273486 15.5985
1334275907 15.5962
1334287902 15.6060
1334292867 15.6107
1334302298 15.5939
1334307091 15.5941
1334316687 15.6080
1334321513 15.5918
1334331104 15.6019
1334335894 15.6055
1334345500 15.6288
1334350284 15.6349
1334359898 15.6240
1334362303 15.6350
1334374303 15.6324
1334379208 15.6352
1334388793 15.6372
1334393583 15.6319
1334403139 15.6334
1334407888 15.6315
1334417519 15.6274
1334422306 15.6265
1334431876 15.6198
1334436698 15.7099
1334446279 15.6498
1334448703 15.6884
1334460707 15.6863
1334465625 15.6872
1334475081 15.6715
1334479892 15.6796
1334489546 15.6845
1334494306 15.6803
1334503905 15.7003
1334508687 15.6821
1334518451 15.6437
1334523285 15.6650
1334532690 15.6682
1334535093 15.6607
1334547111 15.6669
1334552019 15.6658
1334561529 15.6678
1334566284 15.7000
1334575902 15.6643
1334580687 15.6800
1334590290 15.6718
1334595112 15.6872
1334604687 15.6806
1334609505 15.6817
1334619099 15.6900
1334621508 15.6561
1334633510 15.6500
1334638433 15.6801
1334647893 15.6503
1334656291 15.6833
1334661089 15.6528
1334665888 15.6533
1334675511 15.6463
1334680292 15.6497
1334689905 15.6852
1334694684 15.6626
1334704318 15.6306
1334707905 15.7062
1334718756 15.6806
1334723696 15.6835
1334733144 15.6364
1334737941 15.6749
1334747559 15.6877
1334752334 15.6762
1334761940 15.6804
1334766743 15.6927
1334776348 15.6498
1334781148 15.6383
1334790753 15.6396
1334794297 15.6538
1334805147 15.6372
1334810048 15.6265
1334819538 15.5739
1334824333 15.5176
1334833942 15.5898
1334838730 15.5938
1334848339 15.5668
1334853151 15.5467
1334862781 15.5380
1334867550 15.5811
1334877157 15.5716
1334880714 15.5679
1334891546 15.5551
1334896442 15.5643
1334905958 15.5583
1334910751 15.5696
1334920339 15.5817
1334925129 15.6014
1334934747 15.5943
1334939524 15.6178
1334949150 15.6112
1334953932 15.5979
1334963537 15.5383
1334967114 15.6038
1334977968 15.6157
1334982860 15.6190
1334992335 15.6293
1334997152 15.6311
1335006756 15.6002
1335011533 15.6333
1335021150 15.6283
1335025941 15.6344
1335035541 15.6156
1335040332 15.6748
1335049940 15.6599
1335053508 15.6708
1335064350 15.6497
1335069250 15.6387
1335078734 15.6434
1335083545 15.6557
1335093141 15.6656
1335097936 15.6811
1335107557 15.6757
1335112354 15.6789
1335121960 15.6581
1335126725 15.6753
1335136367 15.6690
1335139907 15.6595
1335150741 15.6610
1335155680 15.6500
1335165152 15.6493
1335169937 15.6637
1335179562 15.6875
1335184331 15.6275
1335193951 15.6721
1335198739 15.6740
1335208370 15.6592
1335213147 15.6888
1335222751 15.6847
1335226303 15.6656
1335237152 15.6773
1335242054 15.6652
1335251546 15.7092
1335256346 15.7150
1335265953 15.1355
1335270750 15.7054
1335280356 15.6938
1335285145 15.6748
1335294757 15.6918
1335299553 15.6936
1335309136 15.6982
1335312687 15.7161
1335323543 15.7128
1335328464 15.7113
1335337944 15.6955
1335342740 15.7035
1335352351 15.7078
1335357146 15.6722
1335366759 15.6946
1335371543 15.6731
1335381161 15.6935
1335385977 15.6706
1335395554 15.6650
1335399094 15.5998
1335409964 15.6047
1335414854 15.6083
1335424344 15.6460
1335429144 15.5294
1335438742 15.6517
1335443536 15.6947
1335453147 15.6789
1335457949 15.6889
1335467558 15.3107
1335472356 15.6758
1335481962 15.6752
1335485484 15.6214
1335496361 15.6437
1335501266 15.6602
1335510751 15.6710
1335515562 15.6780
1335525144 15.6725
1335529935 15.6560
1335539547 15.6669
1335544352 15.6697
1335553964 15.6770
1335558733 15.7118
1335568350 14.1721
1335579705 14.9588
1337281566 14.1477
1337281761 14.1419
1337281958 15.8037
1337282134 15.8068
1337282310 15.7733
1337282491 15.7342
1337282657 15.7880
1337283942 15.7454
1337284159 15.7889
1337284336 15.8127
1337284508 15.8238
1337284678 15.8202
1337284853 15.8241
1337285026 15.8351
1337286401 15.8331
1337286597 15.8326
1337286770 15.8377
1337286942 15.8412
1337287114 15.8502
1337287285 15.8379
1337287454 15.8384
1337288744 15.8335
1337288956 15.8187
1337289177 15.8312
1337289369 15.8351
1337289551 15.8410
1337289740 15.9389
1337289920 15.9282
1337291191 15.9204
1337291398 15.9203
1337291573 15.8861
1337291751 15.9303
1337291920 15.9116
1337292095 15.9252
1337292271 15.9289
1337293524 15.9201
1337293731 15.9304
1337293904 15.9395
1337294080 15.9484
1337294260 15.9402
1337294432 15.9391
1337294604 15.8938
1337295985 15.8913
1337296209 15.8758
1337296393 15.8839
1337296597 15.8867
1337296798 15.8804
1337297000 15.8900
1337297199 15.8939
1337298335 15.8887
1337298410 15.8867
1337298594 15.8758
1337298771 15.8792
1337298944 15.8984
1337299115 15.9034
1337299289 15.9161
1337300774 15.9123
1337300982 15.8930
1337301154 15.8974
1337301328 15.8987
1337301503 15.9016
1337301680 15.9054
1337301856 15.9174
1337303124 15.9176
1337303358 15.9170
1337303546 15.9010
1337303759 15.9038
1337303979 15.9013
1337304182 15.8879
1337304389 15.8967
1337305580 15.9025
1337305792 15.9061
1337305975 15.9187
1337306152 15.9172
1337306330 15.9101
1337306510 15.8961
1337306706 15.9320
1337307916 15.9290
1337308127 15.4297
1337308306 15.4898
1337308485 15.4928
1337308658 15.4695
1337308827 15.4931
1337309000 15.4653
1337310374 15.4772
1337310608 15.4742
1337310814 15.5076
1337310942 15.4678
1337311186 15.4740
1337311356 15.4756
1337311646 15.4782
1337313419 15.3900
1337313652 15.4649
1337313845 15.4845
1337314063 15.4774
1337314297 15.4756
1337314547 15.5024
1337314768 15.4971
1337316506 15.4840
1337316760 15.4897
1337316972 15.4872
1337317192 15.4908
1337317404 15.4904
1337317623 15.4936
1337317846 15.4654
1337319414 15.4580
1337319658 15.4785
1337319845 15.5092
1337320017 15.5348
1337320196 15.5281
1337320368 15.5125
1337320539 15.5057
1337321841 15.5033
1337322035 15.5084
1337322218 15.5129
1337322394 15.4929
1337322576 15.4880
1337322757 15.4798
1337322934 15.4927
1337324126 15.5224
1337324331 15.5616
1337324506 15.5690
1337324675 15.6265
1337324847 15.5219
1337325017 15.5043
1337325201 15.5010
1337326533 15.5034
1337326742 15.5108
1337326911 15.5053
1337327081 15.4868
1337327254 15.4609
1337327423 15.5017
1337327600 15.5274
1337328939 15.4236
1337329156 15.4179
1337329340 15.2587
1337329522 15.2559
1337329706 15.2362
1337329889 15.2841
1337330075 15.2424
1337331362 15.0838
1337331575 15.0830
1337331747 15.0671
1337331920 15.0791
1337332102 15.0420
1337332316 14.9892
1337332497 14.9955
1337333696 15.2449
1337333903 15.2493
1337334075 15.4814
1337334247 15.2225
1337334417 15.2150
1337334588 15.2616
1337334764 15.2491
1337336187 15.2014
1337336403 15.1911
1337336586 15.1716
1337336768 15.1980
1337336946 15.2256
1337337124 15.2526
1337337306 15.2359
1337338524 15.2357
1337338721 15.2304
1337338900 15.2315
1337339075 15.2271
1337339232 15.2177
1337339398 15.2306
1337339587 15.2145
1337340953 15.2129
1337341160 15.2119
1337341332 15.2192
1337341507 15.2246
1337341691 15.2144
1337341862 15.2155
1337342036 15.2178
1337343350 15.1409
1337343560 15.2272
1337343738 15.2165
1337343918 15.2324
1337344097 15.1924
1337344160 15.2005
1337344345 15.2011
1337345735 15.2221
1337345955 15.2026
1337346130 15.2000
1337346307 15.2195
1337346482 15.2491
1337346677 15.0707
1337346860 15.0499
1337348110 15.0572
1337348318 15.2270
1337348490 15.2293
1337348662 15.2277
1337348839 15.2279
1337349014 15.2291
1337349181 15.4934
1337350589 15.5017
1337350801 15.3695
1337350978 15.3705
1337351155 15.3683
1337351335 15.3613
1337351515 15.3097
1337351692 15.3505
1337352913 15.3612
1337353120 15.3681
1337353291 15.3174
1337353467 15.3604
1337353644 15.3208
1337353823 15.3113
1337354005 15.3677
1337355344 15.3334
1337355553 15.3322
1337355724 15.3282
1337355898 15.3136
1337356076 15.3328
1337356250 15.3455
1337356426 15.3282
1337357734 15.3416
1337357960 15.2990
1337358140 15.2685
1337358326 15.3222
1337358508 15.3212
1337358696 15.3033
1337358882 15.2810
1337360148 15.2923
1337360353 15.2597
1337360529 15.3052
1337360702 15.2730
1337360873 15.3083
1337361075 15.3144
1337361260 15.3127
1337362500 15.3061
1337362713 15.3065
1337362888 15.3099
1337363063 15.3097
1337363242 15.2982
1337363416 15.2925
1337363588 15.2878
1337364996 15.2834
1337365211 15.2624
1337365393 15.2762
1337365575 15.2635
1337365758 15.2701
1337365941 15.2908
1337366123 15.4876
1337367237 15.4898
1337367405 15.4960
1337367566 15.4933
1337376810 15.5030
1337381616 15.5093
1337386414 15.5145
1337396007 15.5085
1337405613 15.5072
1337410404 15.5067
1337420001 15.0937
1337424795 15.0880
1337434390 14.7460
1337439210 14.7548
1337448802 14.7575
1337453595 15.0903
1337463214 15.0916
1337467996 15.4991
1337472806 15.4904
1337482413 15.4925
1337491996 15.5217
1337496806 15.5203
1337506396 15.5189
1337511204 15.4821
1337520805 15.5118
1337525612 15.5106
1337535211 15.5058
1337539995 15.5034
1337549599 15.4943
1337554400 15.4954
1337559214 15.4928
1337568818 15.4931
1337578402 15.5001
1337583213 15.4794
1337592815 15.4796
1337597598 15.4931
1337607194 15.4890
1337612003 15.4804
1337621607 15.4903
1337626389 15.4651
1337636016 15.4597
1337640820 15.4694
1337645619 15.4604
1337655205 15.4381
1337664815 15.4664
1337669613 15.4619
1337679215 15.4182
1337684002 15.4664
1337693607 15.4582
1337698418 15.4493
1337708006 15.4455
1337712806 15.4560
1337722390 15.4557
1337727191 15.4462
1337732015 15.4504
1337741603 15.4449
1337751199 15.4336
1337756008 15.4440
1337765588 15.4325
1337770406 15.4330
1337780004 15.4631
1337784792 15.2146
1337794400 15.2084
1337799216 15.2605
1337808799 15.4409
1337813592 15.6799
1337818403 15.6938
1337828005 15.6794
1337837613 15.6915
1337842418 15.6958
1337852049 15.6903
1337856796 15.7185
1337866398 15.6901
1337871213 15.7042
1337880800 15.7075
1337885597 15.7007
1337895198 15.7873
1337899994 15.7186
1337904798 15.7316
1337914410 15.7251
1337923992 15.7870
1337928811 15.7271
1337938521 15.7408
1337943212 15.6067
1337952793 15.6961
1337957614 15.6753
1337967205 15.7171
1337972012 15.7099
1337981594 15.6868
1337986419 15.6799
1337991198 15.6863
1338000817 15.6691
1338010399 15.6862
1338015227 15.6816
1338024797 15.6868
1338029616 15.6676
1338039195 15.6908
1338043992 15.6908
1338053609 15.7056
1338058394 15.7029
1338067994 15.6876
1338072802 15.6791
1338077595 15.6493
1338087209 15.6832
1338096812 15.6918
1338101611 15.6889
1338111207 15.7061
1338116021 15.7038
1338125586 15.7105
1338130412 15.7068
1338139991 15.6882
1338144816 15.7031
1338154386 15.6901
1338159199 15.7003
1338163994 15.6953
1338173616 15.6697
1338183209 15.6866
1338187992 15.6787
1338197603 15.6784
1338202407 15.6772
1338211989 15.6792
1338216799 15.6384
1338226401 15.7150
1338231215 15.7545
1338240815 15.7777
1338245614 15.7545
1338247395 15.7622
1338255213 15.7614
1338259995 15.7594
1338269612 15.5483
1338274424 15.7700
1338283981 15.7646
1338288803 15.6740
1338298389 15.6853
1338303213 15.6902
1338312810 15.6985
1338317619 15.7296
1338327205 15.7157
1338332018 15.1874
1338341598 15.1822
1338346422 15.1879
1338356003 15.1830
1338360816 15.1844
1338370414 15.1662
1338375215 15.1429
1338384810 15.1530
1338389610 15.1690
1338399205 15.1501
1338404013 15.1531
1338413604 15.6702
1338428007 15.6829
1338432799 15.6755
1338442394 15.6167
1338447219 15.6680
1338456837 15.6477
1338461610 15.5841
1338471204 15.5693
1338476020 15.6696
1338485600 15.6574
1338490422 15.6558
1338499991 15.6599
1338504818 15.3423
1338521015 15.6318
1338525939 15.6626
1338535409 15.6475
1338540214 15.6250
1338549812 15.5994
1338554611 15.5953
1338564210 15.5234
1338568991 15.5608
1338578594 15.5713
1338583402 15.5897
1338593005 15.5854
1338596008 15.5743
1338607405 15.5692
1338612319 15.5749
1338621822 15.5641
1338626609 15.5744
1338636203 15.5882
1338641008 15.5862
1338650608 15.5885
1338655393 15.5900
1338665006 15.5847
1338669796 15.5930
1338679409 15.5862
1338682403 15.5787
1338693821 15.5663
1338698753 15.5748
1338708228 15.6032
1338712992 15.6180
1338722623 15.6159
1338727397 15.6117
1338737005 15.6065
1338741818 15.6209
1338751408 15.5992
1338756198 15.5923
1338765812 15.5876
1338768807 15.6077
1338780213 15.5960
1338785136 15.5780
1338794601 15.6039
1338799422 15.6140
1338809006 15.6061
1338813817 15.6027
1338823401 15.6104
1338828212 15.6194
1338837809 15.6081
1338842609 15.5827
1338852212 15.5957
1338855196 15.5985
1338866608 15.6029
1338871540 15.5827
1338881006 15.5924
1338885812 15.6215
1338895420 15.4724
1338900195 15.5619
1338909814 15.6557
1338914600 15.6224
1338924212 15.6133
1338928995 15.6137
1338938614 15.6239
1338941630 15.6085
1338953012 15.6002
1338957961 15.6026
1338967397 15.6094
1338972193 15.6053
1338981815 15.6087
1338986593 15.6899
1338996188 15.6267
1339000981 15.5310
1339010589 15.5142
1339015392 15.5035
1339024984 15.5041
1339028007 15.5144
1339039390 15.5173
1339044320 15.4950
1339053799 15.4933
1339058578 15.4964
1339068207 15.5074
1339072993 15.5443
1339082579 15.5486
1339087393 15.5385
1339096974 15.5136
1339101798 15.5202
1339111397 15.5045
1339114396 15.5227
1339125791 15.4956
1339130718 15.5192
1339140182 15.5249
1339145000 15.5293
1339154574 15.5413
1339159380 15.5444
1339168976 15.5295
1339173785 15.5134
1339183378 15.5152
1339188194 15.5240
1339197779 15.5165
1339200808 15.5109
1339212195 15.5071
1339217117 15.4950
1339226594 15.5134
1339231395 15.5199
1339241000 15.4982
1339245774 15.5040
1339255388 15.5003
1339260186 15.5324
1339269778 15.5143
1339274587 15.2764
1339284196 15.2613
1339287174 15.5229
1339298597 15.5235
1339303501 15.5503
1339312970 15.5332
1339317763 15.5376
1339327378 15.5476
1339332176 15.5323
1339341787 15.5179
1339346588 15.5350
1339356195 15.5320
1339360976 15.5212
1339370574 15.5187
1339373581 15.5201
1339384996 15.5175
1339389934 15.5248
1339399373 15.3663
1339404203 15.3841
1339413767 15.4134
1339418587 15.4041
1339428195 15.4991
1339432988 15.4506
1339442593 15.4947
1339447365 15.4905
1339456983 15.4823
1339459989 15.4933
1339549501 15.5047
1339549529 15.5110
1339549545 15.4978
1339549562 15.5013
1339549579 15.4975
1339549596 15.4899
1339549613 15.4812
1339550995 15.4965
1339551013 15.5218
1339551029 15.5167
1339551046 15.5364
1339551063 15.4714
1339554389 15.5090
1339563973 15.5163
1339568765 15.5111
1339578389 15.5028
1339583203 15.5233
1339592791 15.5228
1339597590 15.5064
1339607173 15.5605
1339611973 15.5134
1339621572 15.5047
1339626384 15.5231
1339632958 15.5144
1339640786 15.5136
1339650384 15.5144
1339655190 15.5080
1339664767 15.4837
1339669575 15.4874
1339679169 15.5000
1339683975 15.5129
1339693581 15.4957
1339698395 15.4809
1339707981 15.4786
1339712771 15.4764
1339719365 15.4871
1339727189 15.4792
1339736780 15.4906
1339741569 15.4781
1339751177 15.4916
1339755969 15.5130
1339765604 15.5158
1339770403 15.4910
1339779979 15.5047
1339784779 15.5273
1339794393 15.5165
1339799173 15.4555
1339805806 15.4569
1339813585 15.4605
1339823185 15.4614
1339827987 15.4498
1339837587 15.4691
1339842391 15.4575
1339851988 15.4618
1339856793 15.4604
1339866398 15.4710
1339871192 15.4730
1339880784 15.4420
1339885582 15.2285
1339892148 15.4789
1339899985 15.4768
1339909593 15.4794
1339914580 15.4789
1339924003 15.4885
1339928790 15.4971
1339938403 15.4827
1339943214 15.4923
1339952794 15.5025
1339957587 15.5219
1339967204 15.5215
1339971989 15.5203
1339978555 15.5209
1339986479 15.5059
1339996000 15.5058
1340000781 15.4976
1340010402 15.5061
1340015196 15.4867
1340024783 15.4245
1340029598 15.4867
1340039175 15.5709
1340043992 15.5174
1340053591 15.5602
1340058396 15.5500
1340064945 15.5453
1340072891 15.5078
1340082419 15.5538
1340087214 15.5032
1340096809 15.5244
1340101601 15.5865
1340111189 15.5594
1340115994 15.5645
1340125601 15.5719
1340130370 15.5097
1340139985 15.5269
1340144795 15.5932
1340151350 15.5775
1340159318 15.5958
1340168796 15.6034
1340173588 15.5875
1340183195 15.5782
1340188002 15.5864
1340197592 15.6003
1340202407 15.5822
1340211994 15.6208
1340216784 15.5897
1340226392 15.6108
1340231171 15.5923
1340237742 15.6134
1340245754 15.5890
1340255182 15.6056
1340259992 15.5839
1340269593 15.5939
1340274406 15.6084
1340283982 15.6163
1340288775 15.6256
1340298386 15.6312
1340303185 15.6358
1340312777 15.5848
1340317585 15.5828
1340324154 15.6092
1340332179 15.6020
1340341579 15.5898
1340346378 15.6237
1340355961 15.6346
1340360764 15.6399
1340370343 15.6242
1340375149 15.6108
1340384762 15.5548
1340389557 15.6434
1340399164 15.6414
1340403957 15.6487
1340410526 15.6480
1340418430 15.6537
1340427965 15.6573
1340432947 15.6555
1340442379 15.6197
1340447158 15.6354
1340456763 15.6512
1340461567 15.6399
1340471150 15.6294
1340475957 15.6019
1340485549 15.6254
1340490375 15.6137
1340496907 15.6231
1340504769 15.6085
1340514388 15.6025
1340519249 15.6207
1340528782 15.6225
1340533578 15.6216
1340543148 15.6269
1340547961 15.6246
1340557554 15.6238
1340562364 15.6218
1340571956 15.6356
1340576770 15.6053
1340583332 15.6326
1340591423 15.6411
1340600757 15.6193
1340605579 15.6558
1340615159 15.6610
1340619999 15.6552
1340629545 15.6663
1340634363 15.2743
1340643966 15.2924
1340648743 15.2894
1340658347 15.6713
1340663144 15.6617
1340669709 15.6774
1340677643 15.6740
1340687164 15.6686
1340692021 15.5742
1340701587 15.5364
1340706381 15.6720
1340715973 15.6676
1340720766 15.6884
1340730364 15.7001
1340735163 15.6926
1340744753 15.6384
1340749562 15.6354
1340756124 15.6845
1340764122 15.6946
1340773581 15.6986
1340778379 15.6929
1340787981 15.6958
1340792770 15.6830
1340802356 15.6866
1340807169 15.6922
1340816746 15.7276
1340821554 15.5576
1340831176 15.5492
1340835950 15.5396
1340842534 15.5464
1340850608 15.5489
1340864778 15.5575
1340874352 15.5591
1340879233 15.5538
1340888758 15.5510
1340893548 15.5381
1340903158 15.6381
1340907965 15.6264
1340917552 15.6188
1340922353 15.6223
1340928908 15.6083
1340932012 15.6270
1340936767 15.6319
1340946347 15.6216
1340951164 15.6382
1340960780 15.6452
1340965596 15.6600
1340975157 15.6517
1340980017 15.6577
1340989575 15.0164
1340994363 15.0065
1341003963 15.0126
1341008770 14.9723
1341018364 14.9983
1341023172 14.9812
1341032759 14.9840
1341037577 14.9669
1341047152 14.9825
1341051957 14.9857
1341061569 14.9801
1341066353 14.9738
1341075961 15.0161
1341080770 15.0042
1341090371 15.0028
1341095161 15.0151
1341104754 15.0014
1341117339 14.9909
1341126901 14.9629
1341131725 14.9497
1341141329 14.9680
1341146118 14.9853
1341155727 14.4669
1341160546 14.4455
1341170112 15.1693
1341174950 15.2009
1341184536 15.1986
1341188144 15.1941
1341198926 15.1915
1341203754 15.2167
1341213325 15.2365
1341218120 15.0127
1341227738 14.9955
1341232532 15.0234
1341242131 15.0157
1341246915 14.9971
1341256527 14.9951
1341261326 15.0011
1341270928 14.9731
1341274528 14.9908
1341285353 14.9303
1341290126 14.9456
1341299750 14.9292
1341304536 14.9502
1341314107 14.9465
1341318929 14.9839
1341328530 14.9842
1341333336 14.9882
1341342910 15.0022
1341347729 14.9577
1341357340 14.9890
1341360924 14.9870
1341371745 14.9701
1341376532 14.9747
1341386117 14.9888
1341390949 14.9868
1341400525 14.9837
1341405334 14.9864
1341414924 14.9825
1341419779 14.9859
1341429378 14.9904
1341434117 14.9917
1341443735 15.0088
1341447317 15.0019
1341458221 14.9887
1341462937 14.9999
1341472547 14.9773
1341477313 15.0244
1341486941 15.0324
1341491722 15.0320
1341501329 15.0012
1341506148 15.0050
1341515743 14.9992
1341520543 15.0067
1341530142 14.9974
1341533715 15.0107
1341544532 15.0061
1341549346 15.0171
1341558954 15.0235
1341563728 15.0102
1341573331 15.0335
1341578134 15.0335
1341587736 14.3829
1341592547 14.3853
1341602129 15.0007
1341606944 15.0117
1341616523 15.0163
1341620136 15.0064
1341630970 14.9925
1341635745 14.9979
1341645338 14.9927
1341650141 14.2669
1341659723 14.9003
1341664520 14.8891
1341674140 14.8768
1341678924 14.8669
1341688526 14.8880
1341693342 14.9049
1341702927 14.9829
1341706539 14.9772
1341717353 14.9504
1341722133 14.9863
1341731744 14.9927
1341736537 14.9740
1341746130 14.9814
1341750933 14.9946
1341760523 14.9769
1341765948 14.9864
1341774967 14.9694
1341779726 14.9849
1341789336 14.9798
1341792938 14.9593
1341803766 14.9880
1341808524 15.0017
1341818127 15.0899
1341822938 15.2642
1341832528 15.2745
1341837346 15.2909
1341846929 15.3500
1341851721 15.2945
1341861320 15.2831
1341866144 15.2534
1341875745 15.2402
1341879334 15.2496
1341890161 15.2468
1341894937 15.2551
1341904526 15.2610
1341909322 15.2565
1341918941 15.2598
1341923749 15.2472
1341933353 15.2678
1341938154 15.2508
1341947740 14.3055
1341952548 15.2442
1341962148 15.2365
1341965744 15.2563
1341976544 15.2713
1341981363 15.2618
1341990934 15.2590
1341995729 15.2940
1342005339 15.2762
1342010118 15.0405
1342019734 15.0320
1342024526 15.0405
1342034120 15.0600
1342038948 15.0414
1342048526 15.0177
1342052134 15.0063
1342063038 15.0152
1342067735 15.0219
1342077320 15.0201
1342082142 15.0218
1342091721 15.0335
1342096551 15.1711
1342106135 15.1814
1342110934 15.1776
1342120537 15.1811
1342125333 15.1403
1342134916 15.1791
1342138526 15.1731
1342149329 15.1795
1342154141 15.1802
1342163725 15.2212
1342168524 15.2246
1342178147 15.1830
1342182948 15.1734
1342192521 15.1613
1342197325 15.1634
1342206936 15.1569
1342211732 15.1602
1342221328 15.1392
1342224947 15.1504
1342235919 15.0943
1342240551 15.1508
1342250130 15.1548
1342254935 15.1530
1342264535 15.1606
1342269322 15.1561
1342278934 15.1497
1342283736 15.1592
1342293326 15.1589
1342298161 15.1561
1342307749 15.1437
1342311343 15.1547
1342322299 15.1458
1342326930 15.1579
1342336547 15.1442
1342341329 15.1493
1342350939 15.1525
1342355737 15.1638
1342365347 15.1669
1342370130 15.1803
1342379735 15.1767
1342384535 15.1810
1342394157 15.1763
1342397727 15.1792
1342408545 15.1690
1342413351 15.1708
1342422934 15.1608
1342427735 15.1517
1342437327 15.1526
1342442136 15.1555
1342451723 15.1286
1342456532 15.1546
1342466111 15.1474
1342470914 15.1423
1342480545 15.1130
1342484155 14.8048
1342494975 15.1649
1342499833 15.1658
1342509441 15.1384
1342514190 15.1424
1342523845 15.1462
1342528631 15.1471
1342538222 15.0375
1342542934 15.0427
1342552581 15.1623
1342557348 15.1635
1342566965 15.1563
1342570553 15.1801
1342581397 15.1652
1342586203 15.1672
1342595799 15.2199
1342600594 15.2124
1342610234 15.1922
1342615018 15.2261
1342624580 15.2050
1342629322 15.3481
1342638934 15.3427
1342643720 15.3447
1342653351 15.3357
1342656979 15.3344
1342667743 15.2975
1342672590 15.3440
1342682133 15.2987
1342686952 15.3276
1342696633 15.3744
1342701445 15.3596
1342710965 15.3920
1342715718 15.2324
1342725318 15.1933
1342730112 15.1811
1342739716 15.2055
1342743306 15.2069
1342754167 15.2073
1342758993 15.1949
1342768522 15.1518
1342773329 15.1886
1342782930 15.2003
1342787731 15.2000
1342797337 15.3692
1342802116 15.3786
1342811707 15.3812
1342816547 15.3585
1342826143 15.3704
1342829746 15.3162
1342840581 15.3140
1342845327 15.3810
1342854948 15.3838
1342859724 15.3895
1342869363 15.3885
1342874165 15.3473
1342883732 15.3378
1342888523 15.3366
1342898132 15.3043
1342902931 15.3680
1342912528 15.3710
1342916157 15.3671
1342927587 15.3763
1342932370 15.3684
1342941951 15.3724
1342946753 15.3683
1342956417 15.3746
1342961188 15.3496
1342970757 15.3708
1342975561 15.3772
1342985183 15.3685
1342989956 15.3472
1342999550 15.3639
1343002556 15.3608
1343013970 15.3477
1343018790 15.3665
1343028409 15.3771
1343033266 15.3883
1343042886 15.3920
1343047689 15.3882
1343057193 15.2430
1343061948 15.2421
1343071565 15.2646
1343076357 15.2307
1343085971 15.2587
1343088956 15.2368
1343100401 15.2423
1343105177 15.2534
1343114791 15.2631
1343119584 15.2628
1343129257 15.2638
1343134038 15.2137
1343143611 15.2831
1343148373 15.2732
1343157977 15.9201
1343162757 15.9218
1343172352 15.9105
1343175377 15.9135
1343186878 15.9081
1343191603 15.9194
1343201168 15.9345
1343205987 15.9244
1343215597 15.9869
1343220428 15.9851
1343229971 15.9629
1343234781 15.9731
1343244360 15.9598
1343249171 15.9572
1343258753 15.9397
1343261758 15.9519
1343273500 15.9431
1343278001 15.9672
1343287597 15.9836
1343292356 15.9745
1343302031 16.0165
1343306807 15.9878
1343316363 15.9864
1343321163 15.9721
1343330749 15.9723
1343335559 15.9733
1343345184 15.9555
1343348175 15.9390
1343359612 15.9654
1343364386 15.9446
1343373988 15.9498
1343378763 15.9121
1343388491 15.9459
1343393295 15.9586
1343402810 15.9696
1343407544 15.9702
1343417142 15.9638
1343421947 15.9228
1343431565 15.9070
1343434564 15.9394
1343446120 15.9458
1343450762 15.9623
1343460349 15.9211
1343465161 15.9216
1343474764 15.9565
1343479534 15.9628
1343489164 15.9518
1343493951 15.9590
1343503570 15.9486
1343508367 15.6715
1343517945 15.9063
1343520975 15.9061
1343522750 15.9188
1343532396 15.9187
1343537204 15.9211
1343546771 15.9078
1343551563 15.9232
1343561181 15.9219
1343565960 15.9314
1343575553 15.9230
1343580375 15.9068
1343589966 15.9059
1343594764 15.8989
1343604359 15.8978
1343609190 15.8548
1343618762 15.8567
1343623568 15.8872
1343633154 15.8856
1343637966 15.8847
1343647558 15.8637
1343652357 15.8697
1343661961 15.8916
1343666754 15.9079
1343676371 15.8673
1343681154 15.8636
1343690777 15.8440
1343695576 15.8478
1343705184 15.8546
1343709978 15.8525
1343719680 15.8804
1343724393 15.8854
1343733984 15.8762
1343738776 15.8987
1343748361 15.8890
1343753165 15.8835
1343762740 15.8752
1343767560 15.8558
1343777146 15.8701
1343799383 15.8524
1343804164 15.8750
1343804375 15.8570
1343813773 15.8433
1343818557 15.8344
1343828159 15.8138
1343832953 15.8387
1343842578 15.8233
1343847356 15.8011
1343856973 15.7121
1343861764 15.8006
1343866586 15.8388
1343876187 15.8391
1343885756 15.7751
1343890578 15.7717
1343900185 15.4953
1343904957 15.4977
1343914570 15.5222
1343919379 15.5184
1343928970 15.5254
1343933752 15.5122
1343943354 15.5042
1343948180 15.5134
1343952961 15.5051
1343962569 15.4947
1343972181 15.4719
1343976949 15.4671
1343986555 15.4853
1343991370 15.4501
1344000983 15.4888
1344005778 15.5100
1344015366 15.5214
1344020180 15.5084
1344029769 15.5179
1344034571 15.1285
1344039379 15.5145
1344048966 15.5223
1344058548 15.5172
1344063378 15.5673
1344072971 15.3394
1344077777 15.2981
1344087360 15.3066
1344092160 15.3629
1344101774 15.3524
1344106582 15.3540
1344116180 15.1860
1344120974 15.3238
1344125786 15.1851
1344135384 15.3754
1344144974 15.3818
1344149779 15.3731
1344159377 15.3714
1344164186 15.3641
1344173768 15.3655
1344178560 15.3951
1344188172 15.4828
1344192982 15.4561
1344202573 15.4608
1344207378 15.4524
1344212166 15.3748
1344221789 15.4530
1344231360 15.4776
1344236180 15.4678
1344245757 15.4889
1344250599 15.4798
1344260176 15.4821
1344264967 15.3909
1344274571 15.4656
1344279369 15.4795
1344288956 15.4847
1344293794 15.4953
1344298579 15.4995
1344308461 15.4897
1344317768 15.4948
1344322583 15.4829
1344332165 15.5659
1344336967 15.8385
1344346577 15.8519
1344351372 15.8340
1344360969 15.8388
1344365774 15.8378
1344375381 15.8416
1344380187 15.8507
1344384972 15.8351
1344394745 15.8279
1344404166 15.8720
1344408974 15.8657
1344418568 15.8768
1344423388 15.8450
1344432969 15.8572
1344437783 15.8634
1344447357 15.8472
1344452166 15.8897
1344461755 15.8590
1344466580 15.8675
1344471366 15.8801
1344480998 15.8217
1344490572 15.8439
1344495387 15.8548
1344504962 15.8477
1344509774 15.8505
1344519558 15.8740
1344524171 15.8660
1344533776 15.8742
1344538579 15.8771
1344548172 15.8788
1344552966 15.8876
1344557785 15.8951
1344567533 15.8913
1344576963 15.9046
1344581772 15.8988
1344591362 15.9159
1344596199 15.8896
1344605771 15.6339
1344610563 15.6319
1344620180 15.6374
1344624973 15.6343
1344634581 15.6348
1344639375 15.6168
1344644173 15.6331
1344653788 15.6161
1344663370 15.6298
1344668158 15.6340
1344677771 15.7027
1344682556 15.6841
1344692182 15.7041
1344696975 15.7073
1344706589 15.6780
1344711380 15.6654
1344720982 15.6734
1344725780 15.6829
1344730573 15.6726
1344740180 15.6806
1344749775 15.6773
1344754590 15.6716
1344764191 15.6777
1344768999 15.6731
1344778573 15.6770
1344783383 15.6679
1344792978 15.5723
1344797760 15.5837
1344807365 15.5735
1344812164 15.5326
1344816995 15.5522
1344826573 15.5476
1344836192 15.5768
1344840979 15.5663
1344850575 15.5960
1344855351 15.6138
1344864971 15.6296
1344869790 15.6278
1344879368 15.6267
1344884188 15.6268
1344893765 15.6237
1344898566 15.6194
1344903374 15.6232
1344913034 15.6235
1344922587 15.6257
1344927357 15.6025
1344936967 15.6251
1344941790 15.5850
1344951378 15.6161
1344956185 15.5958
1344965779 15.6012
1344970576 15.5643
1344980175 15.6068
1344984978 15.6050
1344989780 15.5944
1344999408 15.5846
1345008993 15.5847
1345013779 15.1612
1345023372 15.1822
1345028169 14.4783
1345037783 15.1976
1345042579 15.2274
1345052167 15.2035
1345056995 15.2021
1345066560 15.1853
1345071387 15.1800
1345076189 15.1894
1345086008 15.1786
1345095372 15.1472
1345100179 15.1421
1345109790 15.5929
1345114571 15.6137
1345124187 15.6325
1345128967 15.6090
1345138548 15.5996
1345143384 15.6186
1345152975 15.6274
1345157754 15.4983
1345162575 15.4565
1345172297 15.5617
1345181776 15.5896
1345186567 15.6015
1345196146 15.6410
1345200974 15.6383
1345210557 15.6298
1345215362 15.6095
1345224967 15.6285
1345229785 15.6034
1345239370 15.6204
1345244159 15.5955
1345248952 15.6216
1345258627 15.5813
1345268160 15.6155
1345272962 15.6375
1345282565 15.6465
1345287353 15.6121
1345296966 15.6001
1345301783 15.6066
1345311333 15.6091
1345316160 15.5823
1345325778 15.6010
1345330572 15.5987
1345335370 15.6200
1345345078 15.6111
1345354641 15.6224
1345359388 15.5873
1345368963 15.5786
1345373739 15.6918
1345383361 15.5801
1345388160 15.6006
1345397775 15.6037
1345402572 15.6047
1345412182 15.5959
1345416968 15.5868
1345421792 15.5917
1345431437 15.5890
1345440970 15.6021
1345445799 15.6015
1345455426 15.5881
1345460204 15.4271
1345469829 15.6092
1345474601 15.6254
1345484190 15.6173
1345488987 15.6203
1345498611 15.6180
1345503381 15.6130
1345508193 15.5967
1345517891 15.6056
1345527406 15.6203
1345532213 15.6225
1345541858 15.6280
1345546602 15.6222
1345556191 15.6224
1345561001 15.6451
1345570607 15.6427
1345575395 15.6196
1345585014 15.6247
1345589805 15.6241
1345594603 15.6341
1345604533 15.5939
1345613820 15.6301
1345618614 15.6230
1345628218 15.6311
1345633018 15.6367
1345642617 15.6432
1345647393 15.6490
1345657012 15.6447
1345661805 15.6435
1345671402 14.3832
1345676223 14.3751
1345681000 14.4008
1345690619 14.3844
1345700202 14.3842
1345705007 14.3989
1345714595 14.4141
1345719402 14.3991
1345728999 14.3369
1345733800 14.3500
1345743400 14.4007
1345748211 14.3927
1345757813 14.4071
1345762605 14.4062
1345767421 14.4114
1345776998 14.3885
1345786601 14.4015
1345791398 14.4196
1345800997 14.4237
1345805813 15.7027
1345815410 15.6515
1345820197 15.6574
1345829804 15.6709
1345834605 15.6752
1345844199 15.9322
1345848994 15.6664
1345853815 15.6716
1345863396 15.6328
1345873030 15.9024
1345877799 15.8925
1345887412 15.6347
1345892206 15.6279
1345901797 15.8812
1345906605 15.8855
1345916200 15.8815
1345920990 15.8827
1345930601 15.8989
1345935407 15.8923
1345940204 15.8753
1345949805 15.8723
1345959410 15.8517
1345964208 15.8504
1345973794 15.8488
1345978594 15.8458
1345988171 15.8482
1345993005 15.8393
1346002617 15.8773
1346007401 15.8674
1346017015 15.8679
1346021810 15.8493
1346026625 15.8588
1346036256 15.8595
1346045813 15.8611
1346050587 15.8602
1346060228 15.8622
1346065000 15.8383
1346074605 15.8702
1346079407 15.9065
1346089018 15.9045
1346093810 15.9182
1346103395 15.9283
1346108175 15.9119
1346112983 15.9226
1346122623 15.9170
1346132195 15.9183
1346136960 15.8799
1346146598 15.9295
1346151391 15.9129
1346160981 15.7945
1346165819 15.7966
1346175389 15.8063
1346180163 15.7860
1346189786 15.7866
1346194608 15.7799
1346199404 15.7769
1346204206 15.7793
1346208990 15.7174
1346218613 15.7926
1346223386 15.8178
1346233011 15.7674
1346237798 15.8518
1346247393 15.8349
1346252208 15.8145
1346261807 15.7773
1346266608 15.7772
1346276195 15.7738
1346280995 15.7803
1346290592 15.7598
1346295663 15.7798
1346305002 15.7678
1346309799 15.7765
1346319353 15.0816
1346324210 15.0884
1346333806 15.1337
1346338604 15.1454
1346348191 15.1001
1346353006 15.1088
1346362610 15.0852
1346367410 15.7612
1346377020 15.7475
1346381981 15.7697
1346391387 15.7568
1346396197 15.6593
1346405815 15.6647
1346410621 15.5315
1346420204 15.7921
1346425025 15.7441
1346434629 15.7434
1346439405 15.7623
1346449008 15.7602
1346453802 15.7467
1346474773 15.7612
1346484382 15.7595
1346484601 15.7922
1346489156 15.7943
1346498767 15.8029
1346503561 15.8039
1346513194 15.7551
1346517985 15.7980
1346527583 15.8021
1346532381 15.8019
1346541972 15.8008
1346545024 15.8071
1346556378 15.8011
1346561181 15.7996
1346570762 15.7886
1346575577 15.7981
1346585177 15.7965
1346589972 15.8006
1346599565 15.8035
1346604366 15.7860
1346613957 15.8039
1346618777 15.8092
1346628388 15.8134
1346631410 15.8167
1346642780 15.8118
1346647575 15.7698
1346657212 15.8180
1346662019 15.8306
1346671613 15.8211
1346676405 15.8188
1346685988 15.8182
1346690779 15.8353
1346700382 15.8662
1346705182 15.8652
1346714782 15.8528
1346717841 15.8521
1346729216 15.8586
1346734025 15.8557
1346743604 15.8338
1346748414 15.8221
1346758005 15.8217
1346762785 15.8257
1346772384 15.8272
1346777196 15.8312
1346786773 15.8178
1346791565 15.8157
1346801217 15.8157
1346804227 15.8164
1346815598 15.8209
1346820441 15.8093
1346830014 15.8263
1346834824 15.8323
1346844388 15.8065
1346849190 15.8024
1346858801 15.7560
1346863605 15.7801
1346873184 15.7695
1346877998 15.7736
1346887581 15.7708
1346890650 15.7736
1346902462 15.7632
1346906934 15.7754
1346916412 15.7916
1346921290 15.7982
1346930787 15.7673
1346935582 15.7799
1346945206 15.7752
1346949997 15.7402
1346959601 15.7673
1346964403 15.7640
1346974025 15.7399
1346977044 15.7596
1346988666 15.7525
1346993395 15.7515
1347002814 15.7403
1347007639 15.7474
1347017190 16.0156
1347021990 15.7397
1347031593 15.7405
1347036406 15.7268
1347046011 15.7593
1347050811 16.0292
1347060416 15.9737
1347063440 16.0094
1347075240 16.0135
1347080082 16.0143
1347089200 16.0025
1347094030 15.9895
1347103602 15.9871
1347108408 15.9763
1347118007 15.9895
1347122798 15.9884
1347132384 15.9814
1347137189 15.9919
1347146807 16.0404
1347149858 16.0407
1347161370 16.0417
1347166013 16.0431
1347175628 16.0334
1347180409 16.0306
1347189983 16.0365
1347194803 16.0516
1347204398 16.0528
1347209191 16.0632
1347218810 16.0417
1347223596 16.0210
1347233198 16.0126
1347236255 16.0405
1347247636 16.0189
1347252390 16.0211
1347262010 16.0344
1347267074 16.0267
1347276390 16.0453
1347281214 16.0614
1347290796 16.0640
1347295586 16.0658
1347305204 16.0513
1347309984 16.0987
1347319598 16.0905
1347322602 16.1042
1347334025 16.0759
1347338809 16.1049
1347348482 16.1464
1347353447 16.1521
1347362801 16.1199
1347367571 16.0805
1347377190 16.0529
1347381994 16.0992
1347391594 16.1374
1347396409 16.1234
1347405984 16.1213
1347409021 16.1265
1347420417 16.1251
1347425203 16.1068
1347434789 16.1047
1347439624 16.1109
1347449202 16.0962
1347453993 16.0717
1347463593 16.0494
1347468392 16.0862
1347477995 16.1110
1347482806 16.0887
1347492400 16.0798
1347495420 16.0949
1347506821 16.0920
1347511654 16.1058
1347521212 16.0685
1347526001 16.0989
1347535604 16.1228
1347540375 16.1344
1347550002 16.1464
1347554805 15.9857
1347564395 16.0198
1347569214 16.0127
1347578806 16.0280
1347581852 16.0194
1347593207 16.1421
1347598003 16.1426
1347607602 16.1411
1347612417 16.2987
1347622021 16.1402
1347626789 16.1349
1347636402 16.1282
1347641165 16.1377
1347650778 16.1330
1347655602 16.1174
1347665206 16.1117
1347668239 16.1202
1347679748 16.1114
1347684420 16.1066
1347694008 16.1024
1347698810 16.0900
1347708421 16.0764
1347713224 16.1071
1347722813 16.1056
1347727591 16.1296
1347737204 16.1409
1347741983 16.1299
1347751582 16.1131
1347754635 16.1160
1347766102 16.1160
1347770791 16.1277
1347780429 16.0977
1347785206 16.1069
1347794796 16.1178
1347799595 16.1028
1347809182 16.1429
1347813997 16.1511
1347823595 16.1395
1347828388 16.1360
1347838013 16.1182
1347841029 16.1215
1347852398 16.1153
1347857183 16.1152
1347866819 16.1201
1347871609 16.1231
1347881205 16.1147
1347885993 16.1211
1347895586 16.1034
1347900388 16.1391
1347910016 16.1145
1347914791 16.0642
1347924407 16.0419
1347927431 16.0992
1347938793 16.1141
1347943605 16.1194
1347953221 16.0473
1347958006 16.0263
1347967604 16.0689
1347972398 16.0708
1347981990 16.0709
1347986796 16.0774
1347996381 16.0707
1348001198 16.0798
1348010821 16.0712
1348013824 16.0703
1348025211 16.0276
1348030028 16.0761
1348039607 16.1037
1348044477 16.1032
1348054028 16.0869
1348058807 16.0880
1348068379 16.0768
1348073199 16.0779
1348082808 16.0766
1348087596 16.0776
1348097201 16.0684
1348100236 16.0618
1348111627 16.0659
1348116457 16.0801
1348126008 16.0329
1348130808 16.0852
1348140396 16.0967
1348145187 16.0894
1348154782 16.0858
1348159574 16.0841
1348169204 16.0795
1348173992 16.0419
1348183603 16.0568
1348186625 16.0657
1348198001 16.0282
1348202798 16.0840
1348212420 16.0946
1348217217 16.1164
1348226803 16.1010
1348231604 16.0931
1348241174 16.0928
1348245988 16.0862
1348255601 16.1082
1348260390 16.1010
1348270008 16.0814
1348273027 16.1143
1348284407 16.0994
1348289198 16.0967
1348298809 16.0958
1348303609 16.1081
1348313187 16.0841
1348317981 16.0767
1348327614 16.0856
1348332397 16.0957
1348341987 16.0915
1348346790 16.0687
1348356409 16.0840
1348359412 16.0802
1348370817 16.0847
1348375603 16.0685
1348385201 16.0646
1348390041 16.0778
1348399596 16.0480
1348404390 16.0624
1348413986 16.1530
1348418804 16.1409
1348428394 16.1968
1348433209 16.1748
1348442791 16.1687
1348445840 16.1739
1348457196 16.1708
1348462018 16.1737
1348471678 16.1899
1348476414 16.1630
1348485997 16.1738
1348490814 16.2140
1348500405 16.2151
1348505193 16.1933
1348514795 16.1548
1348519585 16.1368
1348529210 16.1059
1348532232 16.0707
1348543607 16.1545
1348548416 16.1501
1348558003 16.1035
1348562827 16.1277
1348572401 16.1428
1348577182 16.1387
1348586786 16.1199
1348591591 16.1343
1348601247 16.1464
1348605982 16.2082
1348615631 16.1678
1348618626 16.0524
1348630027 16.1537
1348634850 16.1502
1348644403 16.1111
1348649280 16.1788
1348654792 15.8885
1348665543 16.1746
1348671173 16.1649
1348676624 16.1787
1348686753 16.1493
1348692241 16.0977
1348702424 16.1482
1348705656 16.1643
1348713394 16.1627
1348723009 16.1600
1348727814 16.1839
1348737417 16.0951
1348742216 16.1667
1348751786 16.1674
1348756611 16.1719
1348766216 16.1346
1348770993 16.1383
1348780600 16.1464
1348785399 16.1506
1348791414 16.1475
1348799804 16.1386
1348809427 16.1297
1348814223 16.1147
1348823817 16.1099
1348828631 16.0943
1348838190 16.0558
1348843007 16.0899
1348852612 16.1211
1348857413 16.1179
1348867008 16.1224
1348871805 16.1095
1348875413 16.1161
1348881397 16.1275
1348886220 16.1077
1348895813 16.1053
1348900622 16.1027
1348910215 16.1119
1348915013 16.1133
1348924610 16.1296
1348929406 16.0999
1348938986 16.1203
1348943800 16.1089
1348953400 16.1068
1348958933 16.1072
1348967884 16.1171
1348972672 16.1102
1348982222 16.1184
1348987009 16.1107
1348996619 16.1101
1349001421 16.0966
1349011024 16.1358
1349015789 16.1206
1349025425 16.1133
1349030234 16.1306
1349039790 16.1303
1349044617 16.1214
1349067412 16.1174
1349077027 16.1129
1349077243 16.1073
1349081797 16.1492
1349091422 16.0992
1349096213 16.0822
1349105802 16.0667
1349110605 16.0610
1349120190 16.0667
1349125011 16.0359
1349134611 16.0467
1349137005 16.0424
1349148993 16.0557
1349153820 16.0494
1349163443 16.0517
1349168218 16.0458
1349177816 16.0640
1349182621 16.0665
1349192199 16.0704
1349197010 16.1555
1349206612 16.1531
1349211410 16.1500
1349220990 16.1470
1349223399 16.1326
1349235406 16.1583
1349240229 16.1557
1349249827 16.1159
1349254595 16.1270
1349264216 16.1100
1349269001 16.1345
1349278604 16.1209
1349283412 16.1437
1349292998 16.1549
1349297805 16.1691
1349307394 16.1538
1349309801 16.1007
1349321857 16.0975
1349326632 16.1136
1349336238 16.0994
1349341018 16.1692
1349350593 16.1988
1349355418 16.2065
1349364995 16.5599
1349369812 16.5571
1349379401 16.5468
1349384177 16.4389
1349393813 16.4398
1349396218 16.4448
1349408266 16.4186
1349413005 16.4353
1349422609 16.4488
1349427405 16.5419
1349437011 16.5511
1349441791 16.5337
1349451407 16.5467
1349456211 16.5537
1349465806 16.5493
1349470621 16.5474
1349480199 16.5398
1349482598 16.5371
1349494630 16.5363
1349499397 16.5297
1349509027 16.5069
1349513825 16.5061
1349523398 16.5276
1349528226 16.5263
1349537797 16.5298
1349542591 16.4835
1349552221 16.5351
1349557003 16.5252
1349566599 16.4860
1349569004 16.0411
1349581023 16.5055
1349585819 16.5208
1349595434 16.5238
1349600230 16.5277
1349609798 16.5185
1349614584 16.5366
1349624214 16.5348
1349628989 16.5384
1349638605 16.5336
1349643420 16.5216
1349653011 16.5326
1349655405 16.5371
1349667429 16.5305
1349672221 16.5101
1349681809 16.5473
1349686613 16.5496
1349696208 16.5435
1349701022 16.5388
1349710604 16.5854
1349715400 16.5867
1349725006 16.4601
1349729800 16.4778
1349739404 16.5896
1349741790 16.5865
1349753805 16.5715
1349758641 16.5911
1349768224 16.5868
1349773032 16.5767
1349782612 16.5047
1349787385 16.4966
1349797008 16.5201
1349801806 16.5055
1349811405 16.5934
1349816183 16.5980
1349825815 16.6015
1349828192 16.5941
1349840340 16.5946
1349845063 16.6169
1349854647 16.6183
1349859415 16.5986
1349869000 16.6140
1349873789 16.5998
1349883406 16.6028
1349888195 16.6037
1349897786 16.5964
1349902613 16.5580
1349912221 16.5750
1349914582 16.5819
1349926686 16.5831
1349931411 16.6062
1349941006 16.5811
1349945830 16.5881
1349955352 16.5851
1349960189 16.5820
1349969789 16.5912
1349974597 16.5913
1349984194 16.5607
1349988992 16.5988
1349998590 16.5998
1350000996 16.5939
1350013009 16.6050
1350017794 16.6059
1350027383 16.6062
1350032181 16.6038
1350041785 16.6063
1350046589 16.6018
1350056186 16.5977
1350061006 16.5928
1350070583 16.5866
1350075383 16.5813
1350084984 16.5887
1350087372 16.5885
1350099386 16.5841
1350104206 16.5610
1350113806 16.5823
1350118588 16.5946
1350128198 16.5860
1350132999 16.5826
1350142574 16.5505
1350147381 16.5560
1350156975 16.5434
1350161803 16.5440
1350171385 16.5411
1350173793 16.5463
1350185802 16.5393
1350190607 16.5656
1350200180 16.5956
1350204974 16.5588
1350214587 16.5794
1350219398 16.5847
1350228985 16.5837
1350233797 16.5910
1350243373 16.6042
1350248186 16.6002
1350257790 16.6020
1350260207 16.6032
1350272242 16.5959
1350276986 16.5822
1350286568 16.5756
1350291400 16.5841
1350300992 15.9898
1350305783 16.5853
1350315376 16.2949
1350320192 16.5033
1350329798 16.4904
1350334596 16.4921
1350344174 16.4598
1350346578 16.4757
1350358647 16.4913
1350363403 16.4926
1350373001 16.4887
1350377803 16.4997
1350387394 16.4933
1350392192 16.3156
1350401796 16.4851
1350406584 16.4828
1350416198 16.4853
1350420984 16.4740
1350430605 16.4925
1350433012 16.4940
1350445017 16.4897
1350449793 16.6380
1350459405 16.6162
1350464198 16.6094
1350473794 16.6406
1350478606 16.5834
1350488215 16.6764
1350493016 16.6701
1350502589 16.6936
1350507398 16.6889
1350516996 16.6800
1350519396 16.7004
1350531419 16.6770
1350536189 16.6828
1350545800 16.6782
1350550607 16.6613
1350560206 16.6194
1350564985 16.6276
1350574591 16.6458
1350579407 16.6314
1350588994 16.6640
1350593790 15.4160
1350603386 16.6896
1350605793 16.7180
1350617809 16.7131
1350622577 16.7180
1350632206 16.7198
1350637003 16.7289
1350646570 16.7118
1350651396 16.7206
1350660984 16.5892
1350665794 16.5938
1350675403 16.5681
1350680191 16.5464
1350689802 16.4349
1350692191 16.5418
1350704190 16.5273
1350709002 15.9996
1350718609 16.5108
1350723400 16.5170
1350732997 16.4958
1350737776 16.5116
1350747386 16.5195
1350752185 16.5057
1350761780 16.5579
1350766570 16.5724
1350776184 16.5429
1350778643 16.5717
1350790629 16.5694
1350795405 16.5729
1350804999 16.5516
1350809803 16.5506
1350819406 16.5458
1350824208 16.5446
1350833808 16.5289
1350838592 16.5325
1350848213 16.5417
1350852984 16.5486
1350862580 16.5517
1350864993 16.5531
1350877012 16.5565
1350881829 16.5465
1350891407 16.5591
1350896190 16.5652
1350905797 16.6178
1350910592 16.6021
1350920183 16.5790
1350924999 16.5665
1350934591 16.5709
1350939390 16.5635
1350948987 16.5655
1350951392 16.5539
1350963416 16.5610
1350968199 16.5923
1350977794 16.6376
1350982587 16.6390
1350992191 16.6274
1350996979 16.6097
1351006605 16.5945
1351011374 16.6594
1351020987 16.6458
1351025814 16.6480
1351035386 16.6389
1351037796 16.6356
1351049797 16.6343
1351054585 16.6422
1351064193 16.6987
1351068977 16.7065
1351078598 16.6940
1351083342 16.2392
1351092944 16.0768
1351097760 16.0722
1351107375 16.0508
1351112197 16.0239
1351121764 16.0484
1351124184 16.0529
1351136203 16.0432
1351140993 16.0506
1351150583 16.0511
1351155359 15.9879
1351164989 15.9760
1351169777 15.9737
1351179364 15.9666
1351184183 15.9699
1351193785 16.0487
1351198586 16.0465
1351208176 16.0466
1351210589 16.0534
1351222628 16.0470
1351227390 16.0458
1351236975 16.0645
1351241791 15.9712
1351251386 15.9528
1351256176 15.9635
1351265778 15.9647
1351270583 15.9571
1351280163 16.0350
1351284973 16.0356
1351294593 16.0496
1351296972 16.0478
1351309004 16.0438
1351313779 16.0541
1351323363 15.9898
1351328169 15.9877
1351337789 16.0565
1351342577 16.0607
1351352187 16.0394
1351356991 16.0518
1351366576 16.0436
1351371370 16.0501
1351381010 16.0795
1351383391 16.0774
1351395403 16.0853
1351400189 16.0853
1351409787 16.0806
1351414587 16.0787
1351424163 15.9047
1351428998 15.9025
1351438580 15.8667
1351443386 15.8710
1351452979 15.8728
1351457781 15.8813
1351466808 15.8496
1351467981 15.8767
1351472794 15.8705
1351477587 15.7893
1351487215 15.7955
1351492000 15.8843
1351501583 15.8768
1351506382 15.8820
1351515991 15.8539
1351520785 15.8596
1351530400 15.8576
1351535194 15.8758
1351544777 15.8567
1351549587 15.8700
1351559184 15.8741
1351564718 15.8766
1351575172 15.8996
1351580755 15.8555
1351586237 15.8563
1351596295 15.8717
1351601713 15.8484
1351607097 15.7563
1351617312 15.8234
1351622786 15.7803
1351632918 15.7820
1351638310 15.8073
1351643692 15.8356
1351653898 15.8541
1351659796 15.8319
1351664708 15.7909
1351676112 15.7376
1351681491 15.7429
1351686992 15.7799
1351697101 15.6971
1351702494 15.6873
1351707912 15.6115
1351718332 15.7930
1351723582 15.7922
1351743804 15.8824
1351753942 15.7906
1351754160 15.8573
1351759428 15.8489
1351769533 15.8447
1351774945 15.8260
1351780358 15.7654
1351790556 15.8083
1351796035 15.8435
1351801359 15.8291
1351811552 15.7755
1351816127 15.8040
1351823700 15.7944
1351834112 15.7978
1351839294 15.7866
1351844717 15.8226
1351855199 15.7370
1351860445 15.7707
1351869968 15.7528
1351874760 15.7453
1351884379 15.7560
1351889162 15.7089
1351898755 15.7354
1351901764 15.7737
1351913183 15.7427
1351917984 15.7467
1351927578 15.7426
1351932353 15.7482
1351941938 15.7204
1351946788 15.7484
1351956368 15.8063
1351961171 15.8328
1351970787 15.7983
1351975554 15.8085
1351985174 15.8067
1351988180 15.7822
1351999805 15.7817
1352004376 15.8118
1352013943 15.8123
1352018760 15.8267
1352028374 15.8218
1352033177 15.8125
1352042784 15.7786
1352047559 15.8112
1352057151 15.7860
1352061961 15.8133
1352071567 15.8010
1352074577 15.8062
1352085979 15.8064
1352090776 15.8149
1352100352 15.7859
1352105155 15.9210
1352114757 15.8505
1352119571 15.8577
1352129179 15.8468
1330639200 12.3210
1330639200 12.3210
1330639200 12.3210
1352152800 15.8215
1352152800 15.8300
1352152800 15.8010
1352152800 15.9362
1352152800 15.8657
1352152800 15.8728
1352152800 15.8619
1352152800 15.8701
1352152800 15.7671
1352152800 15.8763
1352152800 15.7705
1352152800 15.7824
1352239200 15.7656
1352239200 15.7183
1352239200 15.7351
1352239200 15.7750
1352239200 15.7844
1352239200 15.7745
1352239200 15.7893
1352239200 15.7251
1352239200 15.7481
1352239200 15.7356
1352239200 15.7199
1352239200 15.7577
1352325600 15.7663
1352325600 15.7639
1352325600 15.7623
1352325600 15.7270
1352325600 15.7248
1352325600 15.7193
1352325600 15.7496
1352325600 15.7502
1352325600 15.7214
1352325600 15.7300
1352325600 15.7369
1352325600 15.7345
1352412000 15.7325
1352412000 15.7271
1352412000 15.7470
1352412000 15.7482
1352412000 15.7360
1352412000 15.7758
1352412000 15.7237
1352412000 15.3878
1352412000 15.5340
1352412000 15.7576
1352412000 15.7719
1352412000 15.7563
1352498400 15.7794
1352498400 15.7793
1352498400 15.7690
1352498400 15.4665
1352498400 15.7535
1352498400 15.7676
1352498400 15.7569
1352498400 15.7768
1352498400 15.7542
1352498400 15.7159
1352498400 15.7103
1352498400 15.7240
1352584800 15.7119
1352584800 15.6944
1352584800 15.6986
1352584800 15.6840
1352584800 15.7138
1352584800 15.7140
1352584800 15.7045
1352584800 15.6615
1352584800 15.7055
1352584800 15.7104
1352584800 15.7106
1352584800 15.7003
1352671200 15.6961
1352671200 15.7066
1352671200 15.6966
1352671200 15.7171
1352671200 15.6898
1352671200 15.6987
1352671200 15.6924
1352671200 15.7130
1352671200 15.6996
1352671200 15.6814
1352671200 15.6682
1352671200 15.6910
1352757600 15.6983
1352757600 15.6989
1352757600 15.6912
1352757600 15.6998
1352757600 15.6904
1352757600 15.6950
1352757600 15.6905
1352757600 15.6981
1352757600 15.6901
1352757600 15.6772
1352757600 15.6745
1352757600 15.7396
1352844000 15.7815
1352844000 15.7880
1352844000 15.8448
1352844000 15.8466
1352844000 15.8379
1352844000 15.8529
1352844000 15.8599
1352844000 14.3245
1352844000 14.3219
1352844000 14.3556
1352844000 14.3624
1352844000 14.3573
1352930400 14.3432
1352930400 15.7358
1352930400 15.8802
1352930400 15.8876
1352930400 15.8787
1352930400 15.8979
1352930400 15.8989
1352930400 15.8989
1352930400 15.8957
1352930400 15.9041
1352930400 15.8888
1352930400 15.9014
1353016800 15.8870
1353016800 15.8840
1353016800 15.9095
1353016800 15.9043
1353016800 15.8580
1353016800 15.8761
1353016800 15.9735
1353016800 16.0304
1353016800 16.0168
1353016800 16.0219
1353016800 16.0065
1353016800 15.9435
1353103200 15.9629
1353103200 15.9692
1353103200 15.9651
1353103200 15.7304
1353448800 15.9379
1353448800 15.9414
1353448800 15.9268
1353448800 15.9142
1353448800 15.9085
1353448800 15.9101
1353448800 15.8939
1353448800 15.8963
1353448800 15.9315
1353535200 15.9106
1353535200 15.9220
1353535200 15.9309
1353535200 15.8889
1353535200 15.8883
1353535200 15.8872
1353535200 15.8828
1353535200 15.8729
1353535200 15.8727
1353535200 15.6439
1353535200 15.6482
1353535200 15.8828
1353621600 15.8892
1353621600 15.8907
1353621600 15.8870
1353621600 15.8930
1353621600 15.8868
1353621600 15.8934
1353621600 15.8869
1353621600 15.8883
1353621600 15.9004
1353621600 15.9077
1353621600 15.9069
1353621600 15.9055
1363209582 12.4698
1363209802 12.4306
1363210005 12.4521
1363210207 12.4789
1363210410 12.4745
1363210613 12.4819
1363210815 15.7595
1363218795 12.4518
1363219000 12.4654
1363219203 12.4730
1363219406 12.4565
1363219609 12.4752
1363219811 12.4707
1353708000 15.9074
1353708000 15.9142
1353708000 15.9067
1353708000 15.9009
1352152800 15.8215
1352152800 15.8300
1352152800 15.8010
1352152800 15.9362
1352152800 15.8657
1352152800 15.8728
1352152800 15.8619
1352152800 15.8701
1352152800 15.7671
1352152800 15.8763
1352152800 15.7705
1352152800 15.7824
1352239200 15.7656
1352239200 15.7183
1352239200 15.7351
1352239200 15.7750
1352239200 15.7844
1352239200 15.7745
1352239200 15.7893
1352239200 15.7251
1352239200 15.7481
1352239200 15.7356
1352239200 15.7199
1352239200 15.7577
1352325600 15.7663
1352325600 15.7639
1352325600 15.7623
1352325600 15.7270
1352325600 15.7248
1352325600 15.7193
1352325600 15.7496
1352325600 15.7502
1352325600 15.7214
1352325600 15.7300
1352325600 15.7369
1352325600 15.7345
1352412000 15.7325
1352412000 15.7271
1352412000 15.7470
1352412000 15.7482
1352412000 15.7360
1352412000 15.7758
1352412000 15.7237
1352412000 15.3878
1352412000 15.5340
1352412000 15.7576
1352412000 15.7719
1352412000 15.7563
1352498400 15.7794
1352498400 15.7793
1352498400 15.7690
1352498400 15.4665
1352498400 15.7535
1352498400 15.7676
1352498400 15.7569
1352498400 15.7768
1352498400 15.7542
1352498400 15.7159
1352498400 15.7103
1352498400 15.7240
1352584800 15.7119
1352584800 15.6944
1352584800 15.6986
1352584800 15.6840
1352584800 15.7138
1352584800 15.7140
1352584800 15.7045
1352584800 15.6615
1352584800 15.7055
1352584800 15.7104
1352584800 15.7106
1352584800 15.7003
1352671200 15.6961
1352671200 15.7066
1352671200 15.6966
1352671200 15.7171
1352671200 15.6898
1352671200 15.6987
1352671200 15.6924
1352671200 15.7130
1352671200 15.6996
1352671200 15.6814
1352671200 15.6682
1352671200 15.6910
1352757600 15.6983
1352757600 15.6989
1352757600 15.6912
1352757600 15.6998
1352757600 15.6904
1352757600 15.6950
1352757600 15.6905
1352757600 15.6981
1352757600 15.6901
1352757600 15.6772
1352757600 15.6745
1352757600 15.7396
1352844000 15.7815
1352844000 15.7880
1352844000 15.8448
1352844000 15.8466
1352844000 15.8379
1352844000 15.8529
1352844000 15.8599
1352844000 14.3245
1352844000 14.3219
1352844000 14.3556
1352844000 14.3624
1352844000 14.3573
1352930400 14.3432
1352930400 15.7358
1352930400 15.8802
1352930400 15.8876
1352930400 15.8787
1352930400 15.8979
1352930400 15.8989
1352930400 15.8989
1352930400 15.8957
1352930400 15.9041
1352930400 15.8888
1352930400 15.9014
1353016800 15.8870
1353016800 15.8840
1353016800 15.9095
1353016800 15.9043
1353016800 15.8427
1353016800 15.8608
1353016800 15.9581
1353016800 16.0150
1353016800 16.0014
1353016800 16.0065
1353016800 15.9913
1353016800 15.9284
1353103200 15.9478
1353103200 15.9540
1353103200 15.9499
1353103200 15.7154
1353103200 15.9125
1353103200 15.9206
1353103200 15.9659
1353103200 15.9333
1353103200 15.9269
1353103200 15.9290
1353103200 15.9303
1353103200 15.9337
1353189600 15.9178
1353189600 15.9144
1353189600 15.9044
1353189600 15.9187
1353189600 15.9121
1353189600 15.9081
1353189600 15.9091
1353189600 15.8869
1353189600 15.9065
1353189600 15.9142
1353189600 15.9145
1353276000 15.9163
1353276000 15.9117
1353276000 15.9164
1353276000 15.9096
1353276000 15.9142
1353276000 15.9133
1353276000 15.9088
1353276000 15.9049
1353276000 15.8937
1353276000 15.8987
1353276000 15.8796
1353276000 15.8925
1353362400 15.8976
1353362400 15.9084
1353362400 15.8950
1353362400 15.9605
1353362400 15.9645
1353362400 15.9706
1353362400 15.9637
1353362400 15.9668
1353362400 15.9494
1353362400 15.9343
1353362400 15.9000
1353362400 15.9887
1353448800 15.8611
1353448800 15.8999
1353448800 15.9227
1353448800 15.9262
1353448800 15.9117
1353448800 15.8989
1353448800 15.8934
1353448800 15.9047
1353448800 15.8885
1353448800 15.8909
1353448800 15.9261
1353448800 15.9118
1353535200 15.8953
1353535200 15.9068
1353535200 15.9156
1353535200 15.8737
1353535200 15.8731
1353535200 15.8720
1353535200 15.8676
1353535200 15.8578
1353535200 15.8575
1353535200 15.6288
1353535200 15.6332
1353535200 15.8675
1353621600 15.8741
1353621600 15.8755
1353621600 15.8719
1353621600 15.8779
1353621600 15.8716
1353621600 15.8782
1353621600 15.8718
1353621600 15.8732
1353621600 15.8853
1353621600 15.8926
1353621600 15.8918
1353621600 15.8903
1353708000 15.8923
1353708000 15.8990
1353708000 15.8915
1353708000 15.8857
1353708000 15.8894
1353708000 15.8870
1353708000 15.8981
1353708000 15.9064
1353708000 15.9068
1353708000 15.8989
1353708000 15.8897
1353708000 15.8941
1353794400 15.8968
1353794400 15.8999
1353794400 15.8900
1353794400 15.8890
1353794400 15.8924
1353794400 15.8932
1353794400 15.8867
1353794400 15.8951
1353794400 15.8926
1353794400 15.8823
1353794400 15.8758
1353794400 15.8702
1353880800 15.8819
1353880800 15.8886
1353880800 15.8858
1353880800 15.8967
1353880800 15.8863
1353880800 15.8829
1353880800 15.8735
1353880800 15.8710
1353880800 15.8859
1353880800 15.8925
1353880800 15.8896
1353880800 15.8887
1353967200 15.8893
1353967200 15.8923
1353967200 15.8953
1353967200 15.8954
1353967200 15.9209
1353967200 15.9037
1353967200 15.9147
1353967200 15.8449
1353967200 15.8041
1353967200 15.7935
1353967200 15.8756
1353967200 15.8689
1354053600 15.8696
1354053600 15.8723
1354053600 15.9467
1354053600 15.9827
1354053600 16.0152
1354053600 16.0189
1354053600 16.0112
1354053600 16.0129
1354053600 16.0094
1354053600 16.0032
1354053600 15.9990
1354053600 15.9871
1354140000 15.9858
1354140000 15.9597
1354140000 15.9938
1354140000 15.9971
1354140000 15.9902
1354140000 15.9863
1354140000 15.9859
1354140000 16.0001
1354140000 15.9796
1354140000 16.0124
1354140000 16.0065
1354140000 16.0365
1354226400 16.0183
1354226400 16.0516
1354226400 16.0175
1354226400 16.0389
1354226400 16.0060
1354226400 15.9919
1354226400 15.9892
1354226400 16.0012
1354226400 15.9945
1354226400 16.0175
1354226400 15.9740
1354226400 16.0025
1354312800 15.8344
1354312800 15.8570
1354312800 15.8651
1354312800 15.8814
1354312800 15.9793
1354312800 15.9312
1354312800 15.8301
1354312800 15.8279
1354312800 15.7965
1354312800 15.7903
1354312800 15.7787
1354312800 15.7644
1354399200 15.7411
1354399200 15.7709
1354399200 15.7770
1354399200 15.7611
1354399200 15.6982
1354399200 15.5527
1354399200 15.7851
1354399200 15.7841
1354399200 15.8006
1354399200 15.7859
1354399200 15.7717
1354485600 15.7809
1354485600 15.7895
1354485600 15.7912
1354485600 15.8229
1354485600 15.8381
1354485600 15.7937
1354485600 15.8224
1354485600 15.8377
1354485600 15.8058
1354485600 15.8170
1354485600 15.8090
1354485600 15.8113
1354572000 15.8089
1354572000 15.8039
1354572000 15.8356
1354572000 15.8132
1354572000 15.8684
1354572000 15.9140
1354572000 15.9168
1354572000 15.8933
1354572000 16.1121
1354572000 16.1154
1354572000 16.0854
1354572000 16.1224
1354658400 16.1088
1354658400 16.1223
1354658400 16.1261
1354658400 16.0918
1354658400 16.0284
1354658400 15.9854
1354658400 15.9949
1354658400 16.0444
1354658400 16.0315
1354658400 16.0390
1354658400 16.1838
1354658400 16.1867
1354744800 16.1853
1354744800 16.1941
1354744800 16.1787
1354744800 16.0051
1354744800 16.0449
1354744800 16.0723
1354744800 16.0351
1354744800 16.0359
1354744800 16.0300
1354744800 16.0335
1354744800 16.0160
1354744800 16.0221
1354831200 16.0134
1354831200 16.0146
1354831200 16.0216
1354831200 16.0079
1354831200 16.0078
1354831200 15.9985
1354831200 16.0000
1354831200 16.0007
1354831200 16.0134
1354831200 16.0180
1354831200 16.0104
1354831200 16.0166
1354917600 16.0128
1354917600 15.9955
1354917600 16.0220
1354917600 16.0264
1354917600 16.0085
1354917600 16.0208
1354917600 16.0197
1354917600 16.0210
1354917600 16.0018
1354917600 15.9937
1354917600 15.9550
1354917600 15.9633
1355004000 15.9601
1355004000 15.9416
1355004000 15.9148
1355004000 15.9409
1355004000 15.9648
1355004000 15.9514
1355004000 15.9765
1355004000 15.9722
1355004000 15.9747
1355004000 15.9755
1355004000 15.9711
1355004000 15.9907
1355090400 15.9744
1355090400 15.9743
1355090400 15.9929
1355090400 15.9835
1355090400 15.9781
1355090400 15.9682
1355090400 15.9698
1355090400 15.9721
1355090400 15.9617
1355090400 15.9779
1355090400 15.9762
1355090400 15.9583
1355176800 15.9415
1355176800 15.9632
1355176800 15.9423
1355176800 15.9611
1355176800 15.9602
1355176800 15.9842
1355176800 15.9999
1355176800 15.9860
1355176800 15.9848
1355176800 15.9934
1355176800 16.1349
1355176800 16.1104
1355263200 15.9226
1355263200 15.9537
1355263200 15.9776
1355263200 15.9487
1355263200 15.9249
1355263200 15.9522
1355263200 15.9347
1355263200 15.9332
1355263200 16.0159
1355263200 15.9201
1355263200 15.9245
1355263200 15.9544
1355349600 15.9498
1355349600 15.9527
1355349600 15.9358
1355349600 15.9613
1355349600 15.9559
1355349600 16.1056
1355349600 16.1026
1355349600 15.9625
1355349600 15.9376
1355349600 15.8950
1355349600 15.8753
1355349600 15.8601
1355436000 15.8856
1355436000 15.8820
1355436000 15.8974
1355436000 15.9032
1355436000 15.5335
1355436000 15.6032
1355436000 15.5997
1355436000 15.5955
1355436000 15.6264
1355436000 15.6819
1355436000 15.6151
1355436000 15.6085
1355522400 15.5782
1355522400 15.6180
1355522400 15.6203
1355522400 15.6236
1355522400 15.6236
1355522400 15.6358
1355522400 15.5917
1355522400 15.6086
1355522400 15.6168
1355522400 15.6073
1355522400 15.5917
1355522400 15.5818
1355608800 15.6033
1355608800 15.6066
1355608800 15.6039
1355608800 15.6036
1355608800 15.6253
1355608800 15.6168
1355608800 15.6162
1355608800 15.6102
1355608800 15.6139
1355608800 15.6321
1355608800 15.6217
1355608800 15.6337
1355695200 15.6123
1355695200 15.6157
1355695200 15.6216
1355695200 15.6214
1355695200 15.6135
1355695200 15.6207
1355695200 15.6228
1355695200 15.6290
1355695200 15.6106
1355695200 15.6151
1355695200 15.5827
1355695200 15.5872
1355781600 15.6155
1355781600 15.6210
1355781600 15.6535
1355781600 15.6641
1355781600 15.6567
1355781600 15.6429
1355781600 15.3363
1355781600 15.4533
1355781600 15.4432
1355781600 15.4679
1355781600 15.4551
1355781600 15.4597
1355868000 15.4573
1355868000 15.4437
1355868000 15.4536
1355868000 15.4600
1355868000 15.4464
1355868000 15.7722
1355868000 15.8844
1355868000 15.9683
1355868000 16.0058
1355868000 16.0167
1355868000 16.0155
1355868000 16.0032
1355954400 16.0067
1355954400 15.9137
1355954400  8.0786
1355954400  7.5479
1355954400 16.0094
1355954400 15.9734
1355954400 16.0442
1355954400 16.0308
1355954400 15.9799
1355954400 16.0230
1355954400 16.0298
1355954400 16.0260
1356040800 16.0224
1356040800 16.0397
1356040800 16.0332
1356040800 16.0219
1356040800 15.9330
1356040800 15.8805
1356040800 15.9364
1356040800 15.9348
1356040800 15.9602
1356040800 15.9127
1356040800 15.9134
1356040800 15.9197
1356127200 15.9093
1356127200 15.9007
1356127200 15.9074
1356127200 15.9155
1356127200 15.9578
1356127200 15.9921
1356127200 15.9575
1356127200 15.9695
1356127200 15.9557
1356127200 15.9374
1356127200 15.9260
1356127200 15.9466
1356213600 15.9509
1356213600 15.9643
1356213600 15.9722
1356213600 15.9842
1356213600 16.0137
1356213600 16.0031
1356213600 15.9598
1356213600 15.9559
1356213600 15.9567
1356213600 15.9641
1356213600 15.9711
1356213600 15.9692
1356300000 15.9697
1356300000 15.9680
1356300000 15.9665
1356300000 15.8957
1356300000 15.8793
1356300000 15.8859
1356300000 15.8715
1356300000 15.8818
1356300000 15.8858
1356300000 15.8891
1356300000 15.8858
1356300000 15.8892
1356386400 15.8894
1356386400 15.8961
1356386400 15.8951
1356386400 15.9699
1356386400 15.9384
1356386400 15.9443
1356386400 15.9529
1356386400 15.9802
1356386400 15.9749
1356386400 15.9763
1356386400 15.9814
1356386400 15.9863
1356472800 15.9840
1356472800 15.9823
1356472800 15.9679
1356472800 15.9655
1356472800 15.9678
1356472800 16.0092
1356472800 16.0025
1356472800 16.0115
1356472800 15.9934
1356472800 16.0311
1356472800 16.0196
1356472800 16.0405
1356559200 16.0379
1356559200 16.0388
1356559200 16.0376
1356559200 16.0385
1356559200 16.0231
1356559200 16.0433
1356559200 16.0283
1356559200 15.9285
1356559200 16.0172
1356559200 16.0248
1356559200 16.0380
1356559200 16.0169
1356645600 16.0000
1356645600 15.9995
1356645600 15.9091
1356645600 15.9188
1356645600 15.9254
1356645600 15.9266
1356645600 15.9461
1356645600 15.9516
1356645600 15.9403
1356645600 15.9470
1356645600 15.9475
1356645600 15.8807
1356732000 15.8753
1356732000 15.8703
1356732000 15.8651
1356732000 15.8694
1356732000 15.8254
1356732000 15.8582
1356732000 15.9364
1356732000 15.9446
1356732000 15.9269
1356732000 15.9234
1356732000 15.9206
1356732000 15.9786
1356818400 15.9745
1356818400 15.9744
1356818400 15.9798
1356818400 15.9646
1356818400 15.9158
1356818400 15.9127
1356818400 15.9197
1356818400 15.9134
1356818400 15.9184
1356818400 15.9188
1356818400 15.9611
1356818400 15.9589
1356904800 15.9558
1356904800 15.9461
1356904800 15.9129
1356904800 15.9091
1356904800 15.8906
1356904800 15.9055
1356904800 15.9119
1356904800 15.9158
1356904800 15.8918
1356904800 15.9224
1356904800 15.9507
1356904800 15.9498
1356991200 15.9494
1356991200 15.9551
1356991200 16.0026
1356991200 15.9838
1356991200 15.9675
1356991200 16.0207
1356991200 15.9511
1356991200 15.9563
1356991200 15.9320
1356991200 15.9536
1356991200 16.0033
1356991200 15.9573
1357077600 15.9926
1357077600 16.0064
1357077600 15.9636
1357077600 15.9629
1357077600 15.9686
1357077600 15.9624
1357077600 15.9658
1357077600 15.9558
1357077600 15.9583
1357077600 15.9626
1357077600 15.9527
1357164000 15.9538
1357164000 15.9587
1357164000 15.9367
1357164000 15.9205
1357164000 15.9589
1357164000 15.9328
1357164000 15.9472
1357164000 15.9478
1357164000 15.9788
1357164000 15.9630
1357164000 15.9481
1357164000 15.9645
1357250400 15.8959
1357250400 15.9140
1357250400 15.9557
1357250400 15.9499
1357250400 15.9427
1357250400 15.6095
1357250400 15.6208
1357250400 15.6070
1357250400 15.6062
1357250400 15.6345
1357250400 15.9358
1357250400 15.9436
1357336800 15.9420
1357336800 15.9444
1357336800 15.9322
1357336800 15.9411
1357336800 15.9163
1357336800 15.6447
1357336800 15.8441
1357336800 15.8398
1357336800 15.9204
1357336800 15.9180
1357336800 15.9280
1357336800 15.9350
1357423200 15.9368
1357423200 15.9386
1357423200 15.9403
1357423200 15.9390
1357423200 15.9483
1357423200 15.9502
1357423200 15.9394
1357423200 15.9323
1357423200 15.9466
1357423200 15.9428
1357423200 15.8997
1357423200 15.9427
1357509600 15.9400
1357509600 15.9421
1357509600 15.9447
1357509600 15.9396
1357509600 15.8972
1357509600 15.9507
1357509600 15.9410
1357509600 15.9445
1357509600 15.9381
1357509600 15.9145
1357509600 15.9404
1357509600 15.9421
1357596000 15.9413
1357596000 15.9079
1357596000 15.9374
1357596000 15.9325
1357596000 15.9415
1357596000 15.9486
1357596000 15.9477
1357596000 15.9434
1357596000 15.9316
1357596000 15.9350
1357596000 15.9333
1357596000 15.9207
1357682400 15.9282
1357682400 15.9359
1357682400 16.0609
1357682400 15.9704
1357682400 15.9812
1357682400 15.9622
1357682400 15.9661
1357682400 15.9799
1357682400 15.9740
1357682400 15.9826
1357682400 15.9712
1357682400 15.8555
1357768800 15.8571
1357768800 15.8679
1357768800 15.8951
1357768800 15.9212
1357768800 15.8425
1357768800 15.8571
1357768800 15.9199
1357768800 15.9379
1357768800 15.9394
1357768800 15.9512
1357768800 15.9915
1357768800 15.9678
1357855200 16.0039
1357855200 16.0031
1357855200 15.6770
1357855200 16.0380
1357855200 16.0239
1357855200 16.0092
1357855200 16.0031
1357855200 16.0076
1357855200 15.9829
1357855200 15.9815
1357855200 15.9836
1357855200 16.0190
1357941600 16.0240
1357941600 16.0300
1357941600 16.0242
1357941600 16.2965
1357941600 16.0393
1357941600 16.2380
1357941600 16.2378
1357941600 16.2392
1357941600 16.2229
1357941600 16.2437
1357941600 16.1911
1357941600 16.1838
1358028000 16.1959
1358028000 16.2025
1358028000 16.2025
1358028000 16.2121
1358028000 16.1929
1358028000 16.1941
1358028000 16.1956
1358028000 16.1895
1358028000 16.1757
1358028000 16.2044
1358028000 16.1950
1358028000 16.2102
1358114400 16.2127
1358114400 16.1995
1358114400 16.2095
1358114400 16.1963
1358114400 16.1940
1358114400 16.1975
1358114400 16.1976
1358114400 16.1938
1358114400 16.2009
1358114400 16.2010
1358114400 16.1984
1358114400 16.1826
1358200800 16.0900
1358200800 16.0950
1358200800 16.0979
1358200800 16.1025
1358200800 16.1485
1358200800 16.1492
1358200800 16.0893
1358200800 16.1447
1358200800 16.1313
1358200800 16.1375
1358200800 16.1278
1358200800 16.1279
1358287200 16.1255
1358287200 16.1329
1358287200 16.0933
1358287200 16.0789
1358287200 16.1556
1358287200 16.1020
1358287200 16.1203
1358287200 15.9566
1358287200 15.9600
1358287200 15.9524
1358287200 15.9231
1358287200 15.9562
1358373600 15.9603
1358373600 15.9586
1358373600 15.9686
1358373600 15.9696
1358373600 15.9698
1358373600 15.9671
1358373600 15.9694
1358373600 15.9714
1358373600 15.9561
1358373600 15.9585
1358373600 15.9631
1358373600 15.9587
1358460000 15.9522
1358460000 15.9420
1358460000 15.9518
1358460000 15.9539
1358460000 15.9679
1358460000 15.9714
1358460000 15.9719
1358460000 15.9933
1358460000 16.2524
1358460000 16.0912
1358460000 16.2571
1358460000 16.2566
1358546400 16.2644
1358546400 16.2346
1358546400 16.2623
1358546400 16.2761
1358546400 16.2674
1358546400 16.2809
1358546400 16.2795
1358546400 16.2737
1358546400 16.2580
1358546400 16.2700
1358546400 16.2586
1358546400 16.2110
1358632800 16.2510
1358632800 16.2602
1358632800 16.2610
1358632800 16.2238
1358632800 16.2392
1358632800 16.2489
1358632800 16.2476
1358632800 16.2414
1358632800 16.2484
1358632800 16.0925
1358632800 16.1831
1358632800 16.2317
1358719200 16.2285
1358719200 16.2298
1358719200 16.2215
1358719200 16.2301
1358719200 16.2158
1358719200 16.2394
1358719200 16.2267
1358719200 16.2360
1358719200 16.2339
1358719200 16.2387
1358719200 16.2284
1358719200 16.2377
1358805600 16.2531
1358805600 16.1489
1358805600 16.1163
1358805600 16.1161
1358805600 16.1259
1358805600 16.1304
1358805600 16.1312
1358805600 16.1481
1358805600 16.1184
1358805600 16.1321
1358805600 16.1158
1358805600 16.1237
1358892000 16.1203
1358892000 16.0670
1358892000 16.1450
1358892000 16.1521
1358892000 16.1538
1358892000 16.1201
1358892000 16.1389
1358892000 16.1280
1358892000 16.0673
1358892000 16.0629
1358892000 16.0384
1358892000 16.0590
1358978400 16.0601
1358978400 16.0682
1358978400 16.0813
1358978400 16.0753
1358978400 16.1331
1358978400 16.0911
1358978400 16.1137
1358978400 16.1602
1358978400 16.1648
1358978400 16.1600
1358978400 16.1721
1358978400 16.1650
1359064800 16.0810
1359064800 16.1326
1359064800 16.1098
1359064800 16.2841
1359064800 16.2204
1359064800 16.2247
1359064800 15.9463
1359064800 16.2379
1359064800 16.2362
1359064800 16.2310
1359064800 16.2609
1359064800 16.2725
1359151200 16.2410
1359151200 16.2888
1359151200 16.2209
1359151200 16.2015
1359151200 16.2133
1359151200 16.2101
1359151200 16.1965
1359151200 16.2036
1359151200 16.1996
1359151200 16.2037
1359151200 16.1954
1359151200 16.2153
1359237600 16.2158
1359237600 16.2287
1359237600 16.2252
1359237600 16.2087
1359237600 16.1958
1359237600 16.2077
1359237600 16.2102
1359237600 16.2220
1359237600 16.2225
1359237600 16.1964
1359237600 16.1951
1359237600 16.1914
1359324000 16.1988
1359324000 16.1912
1359324000 16.2039
1359324000 16.1960
1359324000 16.1984
1359324000 16.2011
974540400 58.5342
974626800 58.5108
974713200 58.4122
974799600 58.3683
974886000 58.4113
974972400 58.3109
975058800 58.3256
975145200 58.3422
975231600 58.3268
975318000 58.3321
975404400 58.3260
975490800 58.3842
975577200 60.4658
975663600 60.5993
975750000 60.5896
975836400 60.5478
975922800 60.6195
976009200 60.5275
976095600 60.8025
976182000 60.7270
976268400 60.1024
976354800 60.9606
976441200 60.8823
976527600 60.8322
976614000 60.8676
977132400 60.9049
977218800 60.9151
977305200 60.9878
977391600 59.4824
977478000 60.8842
977564400 59.8275
977650800 60.8768
977737200 60.9260
977823600 59.4628
977996400 60.9128
978082800 60.2198
978169200 60.1942
978255600 60.1497
978342000 60.3103
978428400 59.0323
978514800 59.3871
978601200 59.7618
978687600 59.8027
978774000 60.2116
978860400 60.2013
978946800 59.9472
979033200 60.3815
979119600 60.4241
979206000 60.0383
979292400 59.0401
979378800 60.2319
979465200 60.2456
979551600 58.9143
979638000 60.1371
979724400 59.2735
979810800 59.7488
979897200 60.4629
979983600 60.4498
980070000 60.1518
980156400 59.9784
980242800 60.2513
980329200 59.3060
980415600 60.0985
980502000 60.1549
980588400 59.1620
980674800 60.3668
980761200 60.4411
980847600 60.4154
980934000 60.1153
981020400 60.1437
981106800 60.2380
981193200 59.4167
981279600 51.1705
981366000 60.7089
981452400 60.7387
981538800 60.5007
981625200 59.7871
981884400 60.7949
981970800 60.9635
982057200 59.6582
982143600 51.2593
982230000 60.4135
982316400 60.5299
982402800 59.8623
982489200 60.1630
982575600 60.2780
982662000 57.9434
982748400 57.9389
982834800 57.9827
982921200 57.9525
983007600 58.1257
983094000 58.0196
983180400 58.0269
983266800 57.9730
983353200 58.3087
983439600 57.9951
983526000 57.9324
983612400 57.9282
983698800 58.6122
983785200 57.9403
983871600 58.0883
983958000 58.2704
984044400 58.3050
984130800 58.2372
984217200 58.0038
984303600 57.9604
984390000 57.9683
984476400 58.0270
984562800 58.1184
984649200 53.9919
984735600 57.9718
987717600 58.3332
987717600 58.2672
987717600 58.3663
987804000 58.3685
987804000 58.3528
987804000 58.4002
987804000 58.3327
987804000 58.3132
987804000 58.3935
987804000 58.3260
987804000 52.5820
987804000 58.3767
987804000 58.3955
987804000 58.3956
987804000 58.4000
987890400 58.3941
987890400 58.4092
987890400 58.3994
987890400 58.3829
987890400 58.3877
987890400 58.3889
987890400 58.3688
987890400 58.3880
987890400 58.3674
987890400 58.3739
987890400 58.3481
987976800 52.9675
987976800 58.3448
987976800 58.3497
987976800 58.3728
987976800 58.3695
987976800 58.3546
987976800 58.3695
987976800 58.3280
987976800 58.3530
987976800 58.3766
987976800 58.3830
987976800 58.3541
988063200 58.3487
988063200 58.3402
988063200 58.3199
988063200 58.3328
988063200 58.3571
988063200 58.3680
988063200 58.4244
988063200 58.4269
988063200 58.4291
988063200 58.4322
988063200 58.4372
988063200 58.4489
988149600 58.4293
988149600 58.4440
988149600 58.4444
988149600 58.4596
988149600 58.4708
988149600 58.4605
988149600 58.4681
988149600 58.4577
988149600 58.4741
988149600 58.4680
988149600 58.4795
988149600 58.4715
988236000 58.4941
988236000 58.4780
988236000 58.5067
988236000 58.4945
988236000 58.5620
988236000 58.5471
988236000 58.5234
988236000 58.5087
988236000 58.5417
988236000 58.5236
988236000 58.5239
988236000 58.4856
988322400 58.4861
988322400 58.5153
988322400 58.5094
988322400 58.5324
988322400 58.5227
988322400 58.5851
988322400 58.5563
988322400 58.5730
988322400 58.5566
988322400 58.4726
988322400 58.4637
988322400 58.4526
988408800 58.4503
988408800 58.4543
988408800 58.4747
988408800 58.4498
988408800 58.4452
988408800 58.4911
988408800 58.4926
988408800 58.4961
988408800 58.4569
988408800 58.4295
988408800 58.4480
988408800 58.4527
988495200 58.4424
988495200 58.4475
988495200 58.4337
988495200 58.4314
988495200 58.4535
988495200 58.4825
988495200 58.4362
988495200 58.4576
988495200 58.4432
988495200 58.4385
988495200 58.4523
988495200 58.4377
988581600 58.4287
988581600 58.4377
988581600 58.4304
988581600 58.4396
988581600 58.4540
988581600 58.4653
988581600 58.4830
988581600 58.4889
988581600 58.5599
988581600 58.5532
988581600 58.5419
988581600 58.3554
988668000 58.3592
988668000 58.3586
988668000 58.3860
988668000 58.3650
988668000 58.3639
988668000 58.3274
988668000 58.3369
988668000 58.3552
988668000 58.3458
988668000 58.3759
988668000 58.3665
988668000 58.3704
988754400 58.3804
988754400 58.3287
988754400 58.3853
988754400 58.3992
988754400 58.3392
988754400 58.3447
988754400 58.3366
988754400 58.3398
988754400 58.3529
988754400 58.3574
988754400 58.3711
988754400 58.3315
988840800 58.3413
988840800 58.3353
988840800 58.3148
988840800 58.3194
988840800 58.3048
988840800 58.3124
988840800 58.3024
988840800 58.3073
988840800 58.3294
988840800 58.3105
988840800 58.2925
988840800 58.3140
988927200 58.3169
988927200 58.3435
988927200 58.0397
988927200 58.0281
988927200 58.0158
988927200 58.0299
988927200 58.0581
988927200 58.0045
988927200 58.0025
988927200 58.0086
988927200 58.0236
988927200 58.0227
989013600 57.9992
989013600 58.0147
989013600 57.9829
989013600 58.0000
989013600 58.0491
989013600 58.0473
989013600 58.0636
989013600 58.0391
989013600 58.0323
989013600 58.0576
989013600 58.0376
989013600 58.0499
989100000 58.0385
989100000 58.0306
989100000 58.0092
989100000 58.0197
989100000 58.0422
989100000 58.0254
989100000 58.0453
989100000 58.0297
989100000 58.0303
989100000 58.0288
989100000 58.0286
989100000 58.0143
989186400 58.0307
989186400 58.0604
989186400 58.0400
989186400 58.0324
989186400 58.0311
989186400 57.9875
989186400 57.9712
989186400 58.0165
989186400 58.0261
989186400 58.0207
989186400 58.0210
989186400 58.0132
989272800 58.0715
989272800 58.0284
989272800 58.0310
989272800 58.0190
989272800 58.0169
989272800 58.0324
989272800 58.0436
989272800 58.0140
989272800 58.0400
989272800 59.2847
989272800 59.2675
989359200 59.2214
989359200 59.2595
989359200 59.2645
989359200 59.2631
989359200 59.3384
989359200 59.3095
989359200 59.2400
989359200 59.1929
989359200 59.2602
989359200 59.2361
989359200 59.2648
989359200 59.2494
989445600 59.2360
989445600 59.2540
989445600 59.2853
989445600 59.5869
989445600 59.3007
989445600 59.3076
989445600 59.2993
989445600 59.5452
989445600 59.5857
989445600 59.6379
989445600 59.6595
989445600 59.5602
989532000 59.6067
989532000 60.0356
989532000 59.5735
989532000 59.5796
989532000 59.5763
989532000 59.5540
989532000 59.5735
989532000 59.5397
989532000 59.5691
989532000 59.5684
989532000 59.5684
989532000 59.5601
989618400 59.5996
989618400 59.5730
989618400 59.3148
989618400 59.6076
989618400 59.5953
989618400 59.5620
989618400 58.4560
989618400 59.0820
989618400 59.6086
989618400 59.6219
989618400 59.6264
989618400 59.6149
989704800 59.6078
989704800 59.6543
989704800 59.6508
989704800 59.6426
989704800 59.6667
989704800 59.6278
989704800 59.6317
989704800 59.6445
989704800 59.6237
989704800 58.8630
989704800 59.6478
989704800 59.6396
989791200 59.6609
989791200 59.6816
989791200 59.6889
989791200 59.6616
989791200 59.6238
989791200 59.6419
989791200 59.6706
989791200 59.6660
989791200 59.6804
989791200 59.6735
989791200 59.6472
989791200 59.6536
989877600 59.6372
989877600 59.6428
989877600 59.6380
989877600 59.6581
989877600 59.4085
989877600 59.8024
989877600 59.6717
989877600 59.7016
989877600 59.3279
989877600 57.4402
989877600 58.6695
989877600 59.6601
989964000 59.6736
989964000 59.6786
989964000 59.6746
989964000 59.7271
989964000 59.6822
989964000 59.6811
989964000 59.6344
989964000 59.6602
989964000 59.6135
989964000 59.6476
989964000 59.6343
989964000 59.6223
990050400 59.6422
990050400 59.6446
990050400 59.6634
990050400 59.6588
990050400 59.6749
990050400 59.6651
990050400 59.6516
990050400 59.6805
990050400 59.6613
990050400 59.6487
990050400 59.6369
990050400 59.6467
990136800 59.6449
990136800 59.6434
990136800 59.6561
990136800 59.6677
990136800 61.7605
990136800 59.6815
990136800 59.6724
990136800 59.6889
990136800 59.6485
990136800 59.6992
990136800 59.6960
990136800 59.7148
990223200 59.6986
990223200 59.6308
990223200 59.6516
990223200 59.6732
990223200 59.6239
990223200 59.6613
990223200 59.6218
990223200 59.6561
990223200 59.6596
990223200 59.6508
990223200 59.6488
990223200 59.5856
990309600 61.7526
990309600 60.5200
990309600 59.5450
990309600 59.6547
990309600 59.6635
990309600 59.6469
990309600 59.6499
990309600 59.6600
990309600 59.6407
990309600 59.6520
990309600 59.6528
990309600 59.6369
990396000 59.6453
990396000 59.6661
990396000 59.6416
990396000 59.5652
990396000 59.5556
990396000 59.5474
990396000 59.7524
990396000 59.6624
990396000 59.6206
990396000 59.6342
990396000 59.6056
990396000 59.6012
990482400 59.6186
990482400 59.6787
990482400 59.6758
990482400 59.7271
990482400 59.6959
990482400 59.7074
990482400 59.7132
990482400 59.7270
990482400 59.7364
990482400 59.6603
990482400 58.6902
990482400 58.6653
990568800 58.6657
990568800 58.7232
990568800 58.7135
990568800 58.6773
990568800 58.7405
990568800 58.7455
990568800 58.7672
990568800 58.0086
990568800 57.9658
990568800 60.0045
990568800 58.6512
990568800 58.6658
990655200 58.6263
990655200 58.6573
990655200 58.7994
990655200 58.8131
990655200 58.7651
990655200 58.8314
990655200 58.9026
990655200 58.8681
990655200 58.8276
990655200 58.8429
990655200 58.8198
990655200 58.8117
990741600 58.8175
990741600 58.8316
990741600 58.8302
990741600 58.8023
990741600 58.8222
990741600 58.8270
990741600 58.7980
990741600 58.8190
990741600 58.7883
990741600 59.3192
990741600 59.3616
990741600 59.3733
990828000 59.3590
990828000 59.3271
990828000 59.3233
990828000 59.3096
990828000 59.3654
990828000 59.3670
990828000 59.3986
990828000 59.4078
990828000 59.3721
990828000 59.3823
990828000 59.3302
990828000 59.3218
990914400 59.3700
990914400 59.3184
990914400 59.3202
990914400 59.3404
990914400 59.3646
990914400 59.3646
990914400 59.3744
990914400 59.3235
990914400 59.3745
990914400 59.3475
990914400 59.3307
990914400 59.3419
991000800 59.3281
991000800 59.3259
991000800 59.3247
991000800 59.3378
991000800 59.3330
991000800 59.3131
991000800 59.3080
991000800 59.3108
991000800 59.2885
991000800 59.3260
991000800 59.3367
991000800 59.3527
991087200 59.4479
991087200 59.3421
991087200 59.3617
991087200 59.3229
991087200 59.3175
991087200 59.1610
991087200 59.2410
991087200 59.2427
991087200 59.2310
991087200 59.3525
991087200 59.3273
991087200 59.3437
991173600 59.3239
991173600 59.2880
991173600 59.2157
991173600 59.3355
991173600 59.3468
991173600 59.3244
991173600 59.3981
991173600 59.3243
991173600 59.3555
991173600 60.4990
1359324000 16.0688
1359324000 16.0688
1359324000 16.0693
1359324000 16.0649
1359324000 16.0650
1359324000 16.0594
1359324000 16.0587
1359410400 16.0668
1359410400 16.0687
1359410400 16.1062
1359410400 16.2478
1359410400 16.2244
1359410400 16.1318
1359410400 16.1268
1359410400 16.1212
1359410400 16.2427
1359410400 16.2557
1359410400 16.2688
1359410400 16.2764
1359496800 16.2980
1359496800 16.3008
1359496800 16.2552
1359496800 16.0999
1359496800 16.0911
1359496800 16.1878
1359496800 16.1778
1359496800 16.2008
1359496800 16.1962
1359496800 16.1985
1359496800 16.1988
1359496800 16.1871
1359583200 16.1874
1359583200 16.1830
1359583200 16.2046
1359583200 16.2224
1359583200 16.2117
1359583200 16.2172
1359583200 16.2027
1359583200 16.0922
1359583200 16.0864
1359583200 16.1035
1359583200 16.0815
1359583200 16.0917
1359669600 16.0961
1359669600 16.0931
1359669600 16.0901
1359669600 16.1137
1359669600 16.1649
1359669600 16.0822
1359669600 16.0734
1359669600 16.0785
1359669600 16.0802
1359669600 16.0648
1359669600 16.0388
1359669600 16.0595
1359756000 16.0699
1359756000 16.0954
1359756000 16.0978
1359756000 16.1317
1359756000 16.1226
1359756000 16.1480
1359756000 16.1565
1359756000 16.0516
1359756000 16.1191
1359756000 16.1216
1359756000 16.1229
1359842400 16.1456
1359842400 16.1565
1359842400 16.1332
1359842400 16.1299
1359842400 16.1240
1359842400 16.1583
1359842400 16.1416
1359842400 16.1517
1359842400 16.1563
1359842400 16.1489
1359842400 16.1330
1359842400 16.1437
1359928800 16.1345
1359928800 16.1394
1359928800 16.1353
1359928800 16.1368
1359928800 16.0618
1359928800 16.1010
1359928800 16.0083
1359928800 16.1056
1359928800 16.1040
1359928800 16.1051
1359928800 16.0330
1359928800 16.0639
1360015200 16.0823
1360015200 16.0938
1360015200 16.0956
1360015200 16.1210
1360015200 16.0647
1360015200 15.8708
1360015200 16.1157
1360015200 16.0934
1360015200 16.0867
1360015200 16.0828
1360015200 16.1256
1360015200 16.1367
1360101600 16.1397
1360101600 16.1326
1360101600 16.0394
1360101600 16.1171
1360101600 16.1098
1360101600 16.1009
1360101600 16.1301
1360101600 16.3448
1360101600 16.2614
1360101600 16.3003
1360101600 16.2338
1360101600 16.2415
1360188000 16.2351
1360188000 16.2438
1360188000 16.2685
1360188000 16.2783
1360188000 16.2639
1360188000 16.2589
1360188000 16.2576
1360188000 16.2473
1360188000 16.2526
1360188000 16.2605
1360188000 16.2469
1360188000 16.2511
1360274400 16.2497
1360274400 16.2508
1360274400 16.2564
1360274400 16.2413
1360274400 16.2632
1360274400 16.2970
1360274400 16.3020
1360274400 16.2906
1360274400 16.2860
1360274400 16.2741
1360274400 16.2621
1360274400 16.2866
1360360800 16.2654
1360360800 16.2591
1360360800 16.3012
1360360800 16.3066
1360360800 16.2923
1360360800 16.2943
1360360800 16.2967
1360360800 16.3083
1360360800 16.3052
1360360800 16.3115
1360360800 16.3015
1360360800 16.3115
1360447200 16.3110
1360447200 16.3150
1360447200 16.3031
1360447200 16.2877
1360447200 16.2882
1360447200 16.2923
1360447200 16.2798
1360447200 16.2784
1360447200 16.2717
1360447200 16.2766
1360447200 16.2842
1360447200 16.2851
1360533600 16.2833
1360533600 16.2921
1360533600 16.2899
1360533600 16.2850
1360533600 16.2852
1360533600 16.2659
1360533600 16.2913
1360533600 16.2850
1360533600 16.2862
1360533600 16.2921
1360533600 16.2819
1360533600 16.2683
1360620000 16.2769
1360620000 16.2854
1360620000 16.2843
1360620000 16.2764
1360620000 16.2738
1360620000 16.2855
1360620000 16.2838
1360620000 16.3034
1360620000 16.2896
1360620000 16.2991
1360620000 16.2954
1360620000 16.2731
1360706400 16.2652
1360706400 16.3110
1360706400 16.2831
1360706400 16.2886
1360706400 16.2549
1360706400 16.2558
1360706400 16.2496
1360706400 16.2478
1360706400 16.2501
1360706400 16.2468
1360706400 16.2253
1360706400 16.2195
1360792800 15.9723
1360792800 15.9277
1360792800 16.2017
1360792800 16.2933
1360792800 16.3070
1360792800 16.3208
1360792800 16.4130
1360792800 16.4111
1360792800 16.3959
1360792800 16.3942
1360792800 16.3998
1360792800 16.3660
1360879200 16.3632
1360879200 16.3672
1360879200 16.3828
1360879200 16.3809
1360879200 16.3738
1360879200 16.3618
1360879200 16.4219
1360879200 16.4205
1360879200 16.3903
1360879200 16.3833
1360879200 16.3808
1360879200 16.3906
1360965600 16.4067
1360965600 16.4162
1360965600 16.4329
1360965600 16.4570
1360965600 16.4229
1360965600 16.4191
1360965600 16.4156
1360965600 16.3995
1360965600 16.3979
1360965600 16.4009
1360965600 16.3949
1360965600 16.3980
1361052000 16.3916
1361052000 16.3868
1361052000 16.4035
1361052000 16.4012
1361052000 16.4193
1361052000 16.3597
1361052000 16.3791
1361052000 16.3869
1361052000 16.4429
1361052000 16.4315
1361052000 16.4370
1361052000 16.4486
1361138400 16.4472
1361138400 16.4431
1361138400 16.4392
1361138400 16.4402
1361138400 16.4361
1361138400 16.4472
1361138400 16.4325
1361138400 16.4336
1361138400 16.4298
1361138400 16.4399
1361138400 16.4328
1361138400 16.4401
1361224800 16.4432
1361224800 16.4371
1361224800 16.5229
1361224800 16.4884
1361224800 16.5386
1361224800 16.5396
1361224800 16.5270
1361224800 16.5411
1361224800 16.5434
1361224800 16.5195
1361224800 16.5338
1361224800 16.5333
1361311200 16.5416
1361311200 16.5204
1361311200 16.4521
1361311200 16.4216
1361311200 16.4422
1361311200 16.4268
1361311200 16.4335
1361311200 16.3913
1361311200 16.3766
1361311200 16.3608
1361311200 16.3595
1361311200 16.3645
1361397600 16.3478
1361397600 16.3693
1361397600 16.3501
1361397600 16.3575
1361397600 16.3445
1361397600 16.3583
1361397600 16.2342
1361397600 16.3605
1361397600 16.3964
1361397600 16.3415
1361397600 16.4115
1361397600 16.4431
1361484000 16.4209
1361484000 16.3965
1361484000 16.3801
1361484000 16.3830
1361484000 16.3208
1361484000 16.3181
1361484000 16.3034
1361484000 16.3114
1361484000 16.3202
1361484000 16.3141
1361484000 16.3192
1361484000 16.3285
1361570400 16.3049
1361570400 16.3136
1361570400 16.3194
1361570400 16.3156
1361570400 16.3010
1361570400 16.3004
1361570400 16.2763
1361570400 16.3065
1361570400 16.2819
1361570400 16.2541
1361570400 16.2638
1361570400 16.3078
1361656800 16.3110
1361656800 16.3219
1361656800 16.3211
1361656800 16.3294
1361656800 16.3255
1361656800 16.3189
1361656800 16.3207
1361656800 16.3239
1361656800 16.3237
1361656800 16.3307
1361656800 16.3143
1361656800 16.3267
1361743200 16.3225
1361743200 16.3262
1361743200 16.3193
1361743200 16.2733
1361743200 16.3308
1361743200 16.3342
1361743200 16.3289
1361743200 16.3130
1361743200 16.3291
1361743200 16.3298
1361743200 16.3295
1361743200 16.3259
1361829600 16.3319
1361829600 16.3247
1361829600 16.2591
1361829600 16.2334
1361829600 16.2318
1361829600 16.1957
1361829600 16.1853
1361829600 16.1682
1361829600 16.1791
1361829600 16.1582
1361829600 16.2457
1361829600 16.2913
1361916000 16.2972
1361916000 16.3211
1361916000 16.3226
1361916000 16.3191
1361916000 16.3029
1361916000 16.3078
1361916000 16.3002
1361916000 16.3003
1361916000 16.2885
1361916000 16.2874
1361916000 16.2954
1361916000 16.2980
1362002400 16.3059
1362002400 16.2727
1362002400 16.2283
1362002400 16.2733
1362002400 16.2099
1362002400 16.2617
1362002400 16.2725
1362002400 16.2414
1362002400 16.2627
1362002400 16.2739
1362002400 16.2851
1362088800 16.2512
1362088800 16.2742
1362088800 16.3038
1362088800 16.2830
1362088800 14.8445
1362088800 16.2801
1362088800 16.2777
1362088800 16.2999
1362088800 16.3024
1362088800 16.3125
1362088800 16.3003
1362088800 16.3094
1362096000 16.3010
1362096000 16.2547
1362096000 16.2642
1362096000 16.2490
1362096000 16.2996
1362096000 16.3004
1362096000 16.2954
1362096000 16.2913
1362096000 16.2934
1362096000 16.2855
1362096000 16.2809
1362182400 16.2657
1362182400 16.2638
1362182400 16.2677
1362182400 16.2755
1362182400 16.2819
1362182400 16.3154
1362182400 16.2976
1362182400 16.3032
1362182400 16.2876
1362182400 16.2771
1362182400 16.2541
1362182400 16.2646
1362268800 16.2657
1362268800 16.2685
1362268800 16.2702
1362268800 16.2886
1362268800 16.2949
1362268800 16.3039
1362268800 16.3158
1362268800 16.2518
1362268800 16.2505
1362268800 16.2824
1362268800 16.2736
1362268800 16.2656
1362355200 16.2796
1362355200 16.2754
1362355200 16.2644
1362355200 16.3107
1362355200 16.3067
1362355200 15.0382
1362355200 16.3310
1362355200 16.3108
1362355200 16.2971
1362355200 16.2674
1362355200 16.2417
1362355200 16.1787
1362441600 16.2148
1362441600 16.2526
1362441600 16.2706
1362441600 16.2584
1362441600 16.0193
1362441600 15.0168
1362441600 15.0065
1362441600 14.9926
1362441600 15.0100
1362441600 15.0142
1362441600 15.0085
1362441600 14.8214
1362528000 16.2961
1362528000 16.3001
1362528000 16.3007
1362528000 16.2995
1362528000 16.3102
1362528000 16.2582
1362528000 16.3243
1362528000 16.3437
1362528000 16.3146
1362528000 16.3579
1362528000 16.3855
1362528000 16.3182
1362614400 16.3100
1362614400 16.3124
1362614400 16.3320
1362614400 16.3161
1362614400 16.3016
1362614400 16.2798
1362614400 16.3096
1362614400 16.3016
1362614400 16.3210
1362614400 16.3177
1362614400 16.3251
1362614400 16.3393
1362700800 16.3245
1362700800 16.3175
1362700800 16.3256
1362700800 16.3406
1362700800 16.3266
1362700800 16.3286
1362700800 16.3211
1362700800 16.3339
1362700800 16.3365
1362700800 16.3409
1362700800 16.3299
1362700800 16.3199
1362787200 16.3179
1362787200 16.3215
1362787200 16.3088
1362787200 16.3459
1362787200 16.3628
1362787200 16.3688
1362787200 16.3694
1362787200 16.3675
1362787200 16.3682
1362787200 16.3530
1362787200 16.3537
1362787200 16.3330
1362873600 16.3355
1362873600 16.3470
1362873600 16.3616
1362873600 16.3544
1362873600 16.3317
1362873600 16.3510
1362873600 16.3533
1362873600 16.3636
1362873600 16.3503
1362873600  3.4711
1362873600  3.4796
1362873600 16.2986
1362960000 16.3591
1362960000 16.3591
1362960000 16.3621
1362960000 16.3678
1362960000 16.3608
1362960000 16.3488
1362960000 16.3545
1362960000 16.3666
1362960000 16.3641
1362960000 16.3595
1362960000 16.3459
1362960000 16.3444
1363046400 16.3385
1363046400 16.3247
1363046400 16.3295
1363046400 16.3624
1363046400 16.3711
1363046400 16.2919
1363046400 16.3547
1363046400 16.3564
1363046400 16.3396
1363046400 16.3416
1363046400 16.2954
1363046400 16.2837
1363132800 16.3351
1363132800 16.3353
1363132800 16.3634
1363132800 16.3221
1363132800 16.3592
1363132800 16.3544
1363132800 16.3495
1363132800 16.3641
1363132800 16.3569
1363132800 16.3535
1363132800 16.3590
1363132800 16.3571
1363219200 16.3442
1363219200 16.3442
1363219200 16.3492
1363219200 16.3394
1363219200 16.3023
1363219200 15.4285
1363219200 15.4064
1363219200 15.4239
1363219200 15.4165
1363219200 15.4773
1363219200 15.4269
1363219200 15.4026
1363305600 15.4151
1363305600 15.4200
1363305600 15.3991
1363305600 15.4119
1363305600 15.3833
1363305600 15.4145
1363305600 15.4562
1363305600 15.4382
1363305600 15.4885
1363305600 15.4804
1363305600 15.4786
1363305600 15.5037
1363392000 15.4892
1363392000 15.4928
1363392000 15.4844
1363392000 15.4976
1363392000 15.4861
1363392000 15.4972
1363392000 15.4942
1363392000 15.4942
1363392000 15.4844
1363392000 15.4831
1363392000 15.4607
1363392000 15.4865
1363478400 15.4522
1363478400 15.4884
1363478400 15.4880
1363478400 15.4821
1363478400 15.4902
1363478400 15.4896
1363478400 15.4744
1363478400 15.4819
1363478400 15.4763
1363478400 15.4855
1363478400 15.4795
1363478400 15.4821
1363564800 15.4865
1363564800 15.4498
1363564800 16.3570
1363564800 16.4348
1363564800 16.4415
1363564800 16.4292
1363564800 16.4434
1363564800 16.4431
1363564800 16.4338
1363564800 16.4367
1363564800 16.4108
1363564800 16.4439
1363651200 16.4467
1363651200 16.4511
1363651200 16.4251
1363651200 16.4431
1363651200 16.4177
1363651200 16.4184
1363651200 16.4424
1363651200 16.4315
1363651200 16.4121
1363651200 16.4147
1363651200 16.3969
1363651200 16.4181
1363737600 16.4044
1363737600 16.4123
1363737600 16.4100
1363737600 16.4094
1363737600 16.3751
1363737600 16.3251
1363737600 16.3414
1363737600 16.3362
1363737600 16.3293
1363737600 16.2871
1363737600 16.3241
1363737600 16.3319
1363824000 16.3035
1363824000 16.3283
1363824000 16.3334
1363824000 16.3366
1363824000 16.3830
1363824000 16.3700
1363824000 16.3730
1363824000 16.3514
1363824000 16.3458
1363824000 16.3620
1363824000 16.3470
1363824000 16.3636
1363910400 16.3596
1363910400 16.3639
1363910400 16.3483
1363910400 52.5048
1363910400 52.5652
1363910400 52.5550
1363910400 52.5508
1363910400 52.5500
1363910400 52.5574
1363910400 52.5903
1363910400 52.5680
1363910400 52.5677
1363996800 52.5676
1363996800 52.5698
1363996800 52.5627
1363996800 52.5648
1363996800 52.5124
1363996800 52.5423
1363996800 52.5544
1363996800 52.5498
1363996800 52.5625
1363996800 52.5689
1363996800 52.5582
1363996800 52.5574
1364083200 52.5598
1364083200 52.5586
1364083200 52.5587
1364083200 52.5619
1364083200 52.5494
1364083200 52.5559
1364083200 52.5610
1364083200 52.5530
1364083200 52.5625
1364083200 52.5610
1364083200 52.5655
1364083200 52.5592
1364169600 52.5396
1364169600 52.5429
1364169600 52.5355
1364169600 52.5353
1364169600 52.5430
1364169600 52.5498
1364169600 52.5261
1364169600 52.5327
1364169600 52.5568
1364169600 52.5816
1364169600 52.5530
1364169600 52.5487
1364256000 52.5484
1364256000 52.5227
1364256000 52.5588
1364256000 52.5454
1364256000 52.5122
1364256000 52.5014
1364256000 52.4958
1364256000 52.5130
1364256000 52.5260
1364256000 52.5563
1364256000 52.5577
1364256000 52.5545
1364342400 52.5329
1364421600 52.5333
1364421600 52.5309
1364421600 52.5312
1364421600 52.5891
1364421600 52.5771
1364421600 52.5606
1364421600 52.5530
1364421600 52.5696
1364421600 52.5947
1364421600 52.5841
1364421600 52.5801
1364508000 52.5687
1364508000 52.5784
1364508000 52.5397
1364508000 52.5773
1364508000 52.5801
1364508000 52.5557
1364508000 52.5543
1364508000 52.5527
1364508000 52.5532
1364508000 52.5577
1364508000 52.5464
1364508000 52.5522
1364594400 52.5486
1364594400 52.5391
1364594400 52.5381
1364594400 52.5390
1364594400 52.5520
1364594400 52.5083
1364594400 52.5110
1364594400 52.5096
1364594400 52.5266
1364594400 52.5273
1364594400 52.5260
1364594400 52.5224
1364680800 52.5194
1364680800 52.5168
1364680800 52.5128
1364680800 52.5101
1364680800 52.5137
1364680800 52.5201
1364680800 52.5175
1364680800 52.5136
1364680800 52.5301
1364680800 52.5172
1364680800 52.5093
1364680800 52.5109
1364767200 52.5078
1364767200 52.4984
1364767200 52.5089
1364767200 52.5140
1364767200 52.5253
1364767200 52.5195
1364767200 52.5233
1364767200 52.5349
1364767200 52.5261
1364767200 52.5268
1364767200 52.5419
1364767200 52.5249
1364796000 52.5324
1364796000 52.5258
1364796000 52.5271
1364796000 52.5570
1364796000 52.5459
1364796000 52.5492
1364796000 52.5570
1364796000 52.5647
1364796000 52.5792
1364796000 52.5743
1364796000 52.5754
1364882400 52.5701
1364882400 52.5663
1364882400 52.5778
1364882400 52.5617
1364882400 52.4747
1364882400 52.5601
1364882400 52.5506
1364882400 52.5499
1364882400 52.5587
1364882400 52.5581
1364882400 52.5608
1364882400 52.5640
1364968800 52.5566
1364968800 52.5556
1364968800 52.5529
1364968800 52.5499
1364968800 52.5502
1364968800 52.5523
1364968800 52.5449
1364968800 52.5697
1364968800 52.5646
1364968800 52.5723
1364968800 52.5749
1364968800 52.5726
1365055200 52.5712
1365055200 52.5879
1365055200 52.5792
1365098400 52.5604
1365098400 52.5566
1365098400 52.5504
1365098400 52.5634
1365098400 52.5623
1365098400 52.5705
1365098400 52.5658
1365055200 52.5533
1365055200 52.5460
1365141600 52.5478
1365141600 52.5485
1365141600 52.5421
1365184800 52.5404
1365184800 52.5375
1365184800 52.5248
1365184800 52.5318
1365184800 52.5586
1365184800 52.5659
1365184800 52.5640
1365141600 52.5428
1365141600 52.5200
1365228000 52.5507
1365228000 52.5590
1365228000 52.5530
1365271200 52.5570
1365271200 52.5387
1365271200 52.5440
1365271200 52.5479
1365271200 52.5506
1365271200 52.5474
1365271200 52.5592
1365228000 52.5573
1365228000 52.5507
1365314400 52.5414
1365314400 52.5530
1365314400 52.5436
1365357600 52.5442
1365357600 52.5523
1365357600 52.5249
1365357600 52.5522
1365357600 52.5580
1365357600 52.5625
1365357600 52.5682
1365314400 52.5633
1365314400 52.5600
1365400800 52.5559
1365400800 52.5534
1365400800 52.5546
1365451200 52.5723
1365451200 52.5550
1365451200 52.5655
1365451200 52.5594
1365451200 52.5745
1365451200 52.5699
1365451200 52.5816
1365451200 52.5576
1365408000 52.5712
1365494400 52.5723
1365494400 52.5724
1365494400 52.5638
1365494400 52.5712
1365537600 52.5623
1365537600 52.5644
1365537600 52.5543
1365537600 52.5265
1365537600 52.5552
1365537600 52.5669
1365537600 52.5449
1365494400 52.5436
1365580800 52.5373
1365580800 52.5462
1365580800 52.5401
1365580800 52.5344
1365624000 52.5208
1365624000 52.5057
1365624000 52.5230
1365624000 52.5186
1365624000 52.5413
1365624000 52.5620
1365624000 52.5251
1365580800 52.5296
1365667200 52.5038
1365667200 52.5112
1365667200 52.5016
1365667200 52.5058
1365710400 52.5244
1365710400 52.5597
1365710400 52.5864
1365710400 52.5751
1365710400 52.5806
1365710400 52.5953
1365710400 52.5881
1365667200 52.6110
1365753600 52.5902
1365753600 52.5964
1365753600 52.5886
1365753600 52.5892
1365796800 52.5830
1365796800 52.5993
1365796800 52.5976
1365796800 52.6091
1365796800 52.6225
1365796800 52.6263
1365796800 52.6297
1365753600 52.6265
1365840000 52.6095
1365840000 52.6156
1365840000 52.6062
1365840000 52.6081
1365883200 52.6073
1365883200 52.6051
1365883200 52.6088
1365883200 52.6099
1365883200 52.6002
1365883200 52.6057
1365883200 52.5917
1365840000 52.5895
1365926400 52.6069
1365926400 52.6106
1365926400 52.6112
1365926400 52.6102
1365976800 52.6144
1365976800 52.6200
1365976800 52.6153
1365976800 52.6253
1365976800 52.6244
1365976800 52.6229
1365976800 52.6061
1365976800 52.6080
1366020000 52.6204
1366020000 52.6212
1366020000 52.6136
1366020000 52.6173
1366020000 52.6082
1366063200 52.6100
1366063200 52.6186
1366063200 52.6279
1366063200 52.6266
1366063200 52.6381
1366063200 52.6367
1366063200 52.6345
1366106400 52.6294
1366106400 52.6394
1366106400 52.6374
1366106400 52.6362
1366106400 52.6360
1366149600 52.5725
1366149600 52.5761
1366149600 52.5721
1366149600 52.5755
1366149600 52.5847
1366149600 52.5881
1366149600 52.5748
1366192800 52.5813
1366192800 52.5823
1366192800 52.5800
1366192800 52.5837
1366192800 52.5743
1366236000 52.5806
1366236000 52.5776
1366236000 52.5851
1366236000 52.6061
1366236000 52.5902
1366236000 52.5850
1366236000 52.5797
1366279200 52.5717
1366279200 52.5703
1366279200 52.5875
1366279200 52.6081
1366279200 52.5912
1366322400 52.5853
1366322400 52.5852
1366322400 52.5877
1366322400 52.5854
1366322400 52.5935
1366322400 52.5628
1366322400 52.5853
1366365600 52.5735
1366365600 52.5903
1366365600 52.5812
1366365600 52.5830
1366365600 52.5527
1366408800 52.5754
1366408800 52.5790
1366408800 52.5780
1366408800 52.5670
1366408800 52.5963
1366408800 52.5891
1366408800 52.5877
1366452000 52.5798
1366452000 52.5717
1366452000 52.5788
1366452000 52.5798
1366452000 52.5845
1366452000 52.5929
1366416000 52.5862
1366416000 52.5954
1366416000 52.5836
1366416000 52.5859
1366416000 52.5778
1366416000 52.5870
1366545600 52.5956
1366545600 52.5910
1366545600 52.5883
1366545600 52.5996
1366545600 52.5863
1366545600 52.6039
1366502400 52.5918
1366502400 52.5917
1366502400 52.5925
1366502400 52.5885
1366502400 52.5833
1366632000 52.5817
1366632000 52.5816
1366632000 52.5859
1366632000 52.5781
1366632000 52.5768
1366632000 52.5833
1366632000 52.5871
1366588800 52.5759
1366588800 52.6086
1366588800 52.6197
1366588800 52.6140
1366588800 52.5893
1366718400 52.5734
1366718400 52.5732
1366718400 52.5901
1366718400 52.5796
1366718400 52.5844
1366718400 52.5835
1366718400 52.5837
1366675200 52.5859
1366675200 52.5922
1366675200 52.6076
1366675200 52.5861
1366675200 52.5966
1366804800 52.5794
1366804800 52.5893
1366804800 52.5850
1366804800 52.5804
1366804800 52.5525
1366804800 52.5551
1366804800 52.5539
1366761600 52.5539
1366761600 52.5708
1366761600 52.5749
1366761600 52.5711
1366761600 52.5626
1366891200 52.5703
1366891200 52.5577
1366891200 52.5775
1366891200 52.5703
1366891200 52.5731
1366891200 52.5670
1366891200 52.5802
1366848000 52.5877
1366848000 52.5918
1366848000 52.5979
1366848000 52.5829
1366848000 52.6129
1366977600 52.5928
1366977600 52.5671
1366977600 52.5743
1366977600 52.5705
1366977600 52.5862
1366977600 52.5868
1366977600 52.5846
1366941600 52.5870
1366941600 52.5816
1366941600 52.5812
1366941600 52.5769
1366941600 52.5632
1367028000 52.5734
1367071200 52.5781
1367071200 52.5801
1367071200 52.5784
1367071200 52.5615
1367071200 52.5573
1367071200 52.5631
1367071200 52.5576
1367028000 52.5516
1367028000 52.5565
1367028000 52.5581
1367028000 52.5568
1367114400 52.5585
1367157600 52.5540
1367157600 52.5672
1367157600 52.5567
1367157600 52.5647
1367157600 52.5598
1367157600 52.5660
1367157600 52.5633
1367114400 52.5715
1367114400 52.5664
1367114400 52.5581
1367114400 52.5590
1367200800 52.5541
1367200800 52.5510
1367395200 52.5236
1367272800 52.5478
1367272800 52.5431
1367272800 52.5518
1367272800 52.5546
1367272800 52.5492
1367272800 52.5526
1367272800 52.5494
1367272800 52.5581
1367272800 52.5570
1367272800 52.5198
1367359200 52.5413
1367359200 52.5454
1367359200 52.5464
1367359200 52.5431
1367359200 52.5457
1367359200 52.5459
1367359200 52.5381
1367359200 52.5470
1367359200 52.5512
1367359200 52.5411
1367359200 52.5375
1367359200 52.5256
1367395200 52.5278
1367395200 52.5323
1367438400 52.5263
1367438400 52.5129
1367438400 52.5306
1367438400 52.5354
1367438400 52.5349
1367438400 52.5252
1367438400 52.5344
1367395200 52.5293
1367481600 52.5321
1367481600 52.5305
1367481600 52.5322
1367481600 52.5320
1367524800 52.5417
1367524800 52.5518
1367524800 52.5492
1367524800 52.5764
1367524800 52.5213
1367524800 52.5435
1367524800 52.5579
1367481600 52.5395
1367568000 52.5541
1367568000 52.5518
1367568000 52.5565
1367568000 52.5538
1367611200 52.5549
1367611200 52.5596
1367611200 52.5520
1367611200 52.5532
1367611200 52.5421
1367611200 52.5537
1367611200 52.5455
1367568000 52.5447
1367654400 52.5428
1367654400 52.5436
1367654400 52.5438
1367654400 52.5518
1367697600 52.5495
1367697600 52.5412
1367697600 52.5430
1367697600 52.5556
1367697600 52.5558
1367697600 52.5481
1367697600 52.5487
1367654400 52.5465
1367740800 52.5449
1367740800 52.5408
1367740800 52.5446
1367740800 52.5462
1367791200 52.5363
1367791200 52.5400
1367791200 52.5401
1367791200 52.5441
1367791200 52.5436
1367791200 52.5535
1367791200 52.5460
1367791200 52.5491
1367834400 52.5399
1367834400 52.5389
1367834400 52.5338
1367834400 52.5279
1367834400 52.5473
1367877600 52.5384
1367877600 52.5410
1367877600 52.5233
1367877600 52.5547
1367877600 52.5498
1367877600 52.5581
1367877600 52.5483
1367920800 52.5568
1367920800 52.5410
1367920800 52.5312
1367920800 52.5344
1367920800 52.5338
1367964000 52.5314
1367964000 52.5569
1367964000 52.5518
1367964000 52.5580
1367964000 52.5594
1367964000 52.5683
1367964000 52.5472
1368007200 52.5527
1368007200 52.5501
1368007200 52.5561
1368007200 52.5463
1368007200 52.5575
1368050400 52.5542
1368050400 52.5440
1368050400 52.5596
1368050400 52.5546
1368050400 52.5628
1368050400 52.5450
1368093600 52.5461
1368093600 52.5517
1368093600 52.5510
1368093600 52.5547
1368093600 52.5651
1368136800 52.5522
1368136800 52.5673
1368136800 52.5712
1368136800 52.5758
1368136800 52.5823
1368136800 52.5765
1368136800 52.5731
1368180000 52.5687
1368180000 52.5683
1368180000 52.5695
1368180000 52.5862
1368180000 52.5719
1368223200 52.5700
1368223200 52.5854
1368223200 52.5919
1368223200 52.5831
1368223200 52.5835
1368223200 52.5816
1368223200 52.5716
1368266400 52.5661
1368266400 52.5685
1368266400 52.5606
1368266400 52.5638
1368266400 52.5803
1368266400 52.5531
1368230400 52.5627
1368230400 52.5710
1368230400 52.5641
1368230400 52.5651
1368230400 52.5735
1368230400 52.5699
1368360000 52.5588
1368360000 52.5705
1368360000 52.5633
1368360000 52.5707
1368360000 52.5731
1368360000 52.5694
1368360000 52.5700
1368316800 52.5751
1368316800 52.5787
1368316800 52.5853
1368316800 52.5806
1368316800 52.5809
1368446400 52.5736
1368446400 52.5714
1368446400 52.5717
1368446400 52.5697
1368446400 52.5726
1368446400 52.4694
1368446400 52.5658
1368403200 52.4784
1368403200 52.5718
1368403200 52.5790
1368403200 52.5680
1368403200 52.5502
1368532800 52.5506
1368532800 52.5586
1368532800 52.5887
1368532800 52.5679
1368532800 52.5717
1368532800 52.5645
1368532800 52.5686
1368489600 52.5666
1368489600 52.5752
1368489600 52.5888
1368489600 52.5783
1368489600 52.5746
1368619200 52.5828
1368619200 52.6273
1368619200 52.6244
1368619200 52.5926
1368619200 52.5923
1368619200 52.6351
1368619200 52.6280
1368576000 52.5857
1368576000 52.5860
1368576000 52.5968
1368576000 52.5944
1368576000 52.5938
1368705600 52.5919
1368705600 52.5908
1368705600 52.5998
1368705600 52.5936
1368705600 52.5900
1368705600 52.6004
1368705600 52.5955
1368662400 52.5842
1368662400 52.5817
1368662400 52.5800
1368662400 52.5761
1368662400 52.5618
1368792000 52.5893
1368792000 52.5897
1368792000 52.6009
1368792000 52.5769
1368792000 52.6075
1368792000 52.5972
1368792000 52.6045
1368756000 52.6068
1368756000 52.6087
1368756000 52.6198
1368756000 52.6179
1368756000 52.6164
1368842400 52.6051
1368885600 52.6132
1368885600 52.6069
1368885600 52.6172
1368885600 52.6136
1368885600 52.6034
1368885600 52.5954
1368885600 52.6046
1368842400 52.5977
1368842400 52.5974
1368842400 52.5980
1368842400 52.6019
1368928800 52.5834
1368972000 52.6122
1368972000 52.5867
1368972000 52.5205
1368972000 52.5373
1368972000 52.5513
1368972000 52.5500
1368972000 52.5598
1368928800 52.4705
1368928800 52.6190
1368928800 52.6183
1368928800 52.6179
1369015200 52.5906
1369058400 52.5986
1369058400 52.5910
1369058400 52.5959
1369058400 52.5738
1369058400 52.5906
1369058400 52.5961
1369058400 52.5976
1369015200 52.5952
1369015200 52.6049
1369015200 52.5959
1369015200 52.5930
1369101600 52.5778
1369144800 52.5746
1369144800 52.5667
1369144800 52.5457
1369144800 52.5758
1369144800 52.5741
1369144800 52.5608
1369144800 52.5811
1369101600 52.5878
1369101600 52.5892
1369101600 52.5820
1369101600 52.5741
1369188000 52.5627
1369231200 52.5638
1369231200 52.5602
1369231200 52.5451
1369231200 52.5567
1369231200 52.5491
1369231200 52.5568
1369231200 52.5549
1369188000 52.5660
1369188000 52.5704
1369188000 52.5575
1369188000 52.5572
1369274400 52.5545
1369317600 52.5345
1369317600 52.5394
1369317600 52.5047
1369317600 52.5153
1369317600 52.4989
1369317600 52.5200
1369317600 52.5147
1369281600 52.5248
1369281600 52.5327
1369281600 52.5266
1369281600 52.5231
1369368000 52.5273
1369368000 52.5252
1369411200 52.5190
1369411200 52.5220
1369411200 52.5225
1369411200 52.5296
1369411200 52.5301
1369411200 52.5236
1369411200 52.5187
1369368000 52.5205
1369368000 52.5146
1369368000 52.5118
1369454400 52.5146
1369454400 52.4944
1369497600 52.5235
1369497600 52.5251
1369497600 52.5176
1369497600 52.5246
1369497600 52.5062
1369497600 52.5200
1369497600 52.5141
1369454400 52.5205
1369454400 52.5158
1369454400 52.5177
1369540800 52.5159
1369540800 52.5181
1369584000 52.5190
1369584000 52.5104
1369584000 52.5101
1369584000 52.5128
1369584000 52.5321
1369584000 52.5274
1369584000 52.5272
1369540800 52.5366
1369540800 52.5216
1369540800 52.5332
1369627200 52.5224
1369627200 52.5266
1369670400 52.5218
1369670400 52.5205
1369670400 52.5295
1369670400 52.5262
1369670400 52.5226
1369670400 52.5206
1369670400 52.5314
1369627200 52.5441
1369627200 52.5419
1369627200 52.5155
1369713600 52.4871
1369713600 52.4998
1369756800 52.5179
1369756800 52.5265
1369756800 52.5182
1369756800 52.5037
1369756800 52.5045
1369756800 52.5055
1369756800 52.5126
1369713600 52.5367
1369713600 52.5170
1369713600 52.5108
1369800000 52.5085
1369800000 52.4995
1369800000 52.4994
1370073600 52.5162
1369864800 52.5092
1369864800 52.5065
1369864800 52.5084
1369864800 52.5006
1369864800 52.5096
1369864800 52.5151
1369864800 52.5003
1369864800 52.5004
1369864800 52.4999
1369951200 52.5078
1369951200 52.5133
1369951200 52.5127
1369951200 52.5219
1369951200 52.5137
1369951200 52.5021
1369951200 52.5201
1369951200 52.5191
1369951200 52.5527
1369951200 52.5615
1369951200 52.5563
1369951200 52.4787
1370037600 52.4261
1370037600 52.4602
1370037600 52.4667
1370037600 52.4747
1370037600 52.4913
1370037600 52.4847
1370037600 52.4981
1370037600 52.4986
1370037600 52.5162
1370037600 52.5462
1370037600 52.5396
1370037600 52.5388
1370073600 52.5105
1370073600 52.5313
1370116800 52.5308
1370116800 52.5110
1370116800 52.5240
1370116800 52.5247
1370116800 52.5044
1370116800 52.5300
1370116800 52.5226
1370073600 52.5238
1370160000 52.5246
1370160000 52.5218
1370160000 52.5210
1370160000 52.5217
1370203200 52.5268
1370203200 52.5248
1370203200 52.5214
1370203200 52.5331
1370203200 52.5415
1370203200 52.5440
1370203200 52.5630
1370160000 52.5447
1370246400 52.5331
1370246400 52.5319
1370246400 52.5364
1370246400 52.4822
1370289600 52.5300
1370289600 52.5384
1370289600 52.5378
1370289600 52.5355
1370289600 52.5427
1370289600 52.5500
1370289600 52.5500
1370246400 52.5493
1370332800 52.5366
1370332800 52.5344
1370332800 52.5393
1370332800 52.5330
1370376000 52.5106
1370376000 52.5217
1370376000 52.5135
1370376000 52.5246
1370376000 52.5243
1370376000 52.5357
1370376000 52.5519
1370332800 52.4854
1370419200 52.4823
1370462400 52.4991
1370462400 52.5153
1370462400 52.4976
1370462400 52.5003
1370462400 52.5235
1370462400 52.5019
1370462400 52.4826
1370419200 52.5056
1370505600 52.4852
1370505600 52.4894
1370505600 52.4890
1370505600 52.5181
1370548800 52.5162
1370548800 52.5176
1370548800 52.5432
1370548800 52.5195
1370548800 52.5261
1370548800 52.5363
1370548800 52.5273
1370512800 52.5291
1370599200 52.5342
1370599200 52.5275
1370599200 52.5321
1370599200 52.5471
1370599200 52.5498
1370642400 52.5517
1370642400 52.5388
1370642400 52.5493
1370642400 52.5366
1370642400 52.5554
1370642400 52.5510
1370642400 52.5517
1370685600 52.5497
1370685600 52.5460
1370685600 52.5452
1370685600 52.5293
1370685600 52.5308
1370728800 52.5391
1370728800 52.5391
1370728800 52.5452
1370728800 52.5419
1370728800 52.5415
1370728800 52.5487
1370728800 52.5412
1370772000 52.5335
1370772000 52.5389
1370772000 52.5285
1370772000 52.5357
1370772000 52.5321
1370815200 52.5420
1370815200 52.5444
1370815200 52.5513
1370815200 52.5508
1370815200 52.5275
1370815200 52.5410
1370815200 52.5380
1370858400 52.5419
1370858400 52.5398
1370858400 52.5462
1370858400 52.5515
1370858400 52.5477
1370901600 52.5392
1370901600 52.5390
1370901600 52.5465
1370901600 52.5606
1370901600 52.5773
1370901600 52.5775
1370901600 52.5571
1370944800 52.5226
1370944800 52.5433
1370944800 52.5331
1370944800 52.5614
1370944800 52.5156
1370988000 52.5280
1370988000 52.5123
1370988000 52.5280
1370988000 52.5399
1370988000 52.5619
1370988000 52.5531
1370988000 52.5417
1371031200 52.5420
1371031200 52.5488
1371031200 52.5378
1371031200 52.5291
1371031200 52.5010
1371031200 52.5293
1370995200 52.5501
1370995200 52.5370
1370995200 52.5538
1370995200 52.5650
1370995200 52.5536
1370995200 52.5592
1371124800 52.5388
1371124800 52.5030
1371124800 52.4969
1371124800 52.5052
1371124800 52.4921
1371124800 52.5008
1371124800 52.4993
1371081600 52.4938
1371081600 52.5110
1371081600 52.4877
1371081600 52.5136
1371081600 52.4991
1371211200  0.0000
1371211200  0.0000
1371211200  0.0000
1371211200 52.5512
1371211200 52.5193
1371211200 52.5509
1371211200 52.5582
1371168000 52.5793
1371168000 52.5789
1371168000 52.5765
1371168000 52.5564
1371168000 52.5493
1371297600 52.5438
1371297600 52.5567
1371297600 52.5615
1371297600 52.5618
1371297600 52.5583
1371297600 52.5614
1371297600 52.5637
1371261600 52.5629
1371261600 52.5627
1371261600 52.5779
1371261600 52.5673
1371261600 52.5717
1371348000 52.5711
1371391200 52.5680
1371391200 52.5705
1371391200 52.5632
1371391200 52.5712
1371391200 52.5644
1371391200 52.5762
1371391200 52.5793
1371348000 52.5832
1371348000 52.5911
1371348000 52.5883
1371348000 52.5913
1371434400 52.5796
1371477600 52.5699
1371477600 52.5870
1371477600 52.5937
1371477600 52.5867
1371477600 52.5863
1371477600 52.5817
1371477600 52.5814
1371434400 52.5888
1371434400 52.6044
1371434400 52.5914
1371434400 52.5996
1371520800 52.6033
1371564000 52.6101
1371564000 52.5881
1371564000 52.5829
1371564000 52.6074
1371564000 52.6087
1371564000 52.6129
1371564000 52.6181
1371528000 52.6150
1371528000 52.6269
1371528000 52.6263
1371528000 52.6295
1371614400 52.6184
1371614400 52.6233
1371657600 52.6271
1371657600 52.6161
1371657600 52.6193
1371657600 52.6117
1371657600 52.5881
1371657600 52.5835
1371657600 52.5654
1371614400 52.6177
1371614400 52.6206
1371614400 52.6070
1371700800 52.6091
1371700800 52.6124
1371744000 52.6121
1371744000 52.6201
1371744000 52.6188
1371744000 52.6161
1371744000 52.6077
1371744000 52.6145
1371744000 52.6088
1371708000 52.6115
1371708000 52.5981
1371708000 52.5922
1371794400 52.6091
1371794400 52.6101
1371794400 52.6050
1371837600 52.6124
1371837600 52.6117
1371837600 52.5907
1371837600 52.5963
1371837600 52.6626
1371837600 52.6524
1371837600 52.6423
1371794400 52.6667
1371794400 52.6541
1371880800 52.6205
1371880800 52.6303
1371880800 52.6259
1371924000 52.6178
1371924000 52.6173
1371924000 52.6527
1371924000 52.6480
1371924000 52.6294
1371924000 52.6330
1371924000 52.6389
1371888000 52.6454
1371888000 52.6440
1371974400 52.6478
1371974400 52.6483
1371974400 52.6437
1371974400 52.6443
1372017600 52.6288
1372017600 52.6500
1372017600 52.6525
1372017600 52.6682
1372017600 52.6680
1372017600 52.6740
1372017600 52.6741
1371974400 52.6715
1372060800 52.6401
1372060800 52.6560
1372060800 52.6598
1372060800 52.6651
1372111200 52.6643
1372111200 52.6594
1372111200 52.6434
1372111200 52.6487
1372111200 52.6675
1372111200 52.5581
1372111200 52.5587
1372111200 52.5535
1372161600 52.5650
1372161600 52.5474
1372161600 52.5404
1372161600 52.5364
1372161600 52.5310
1372161600 52.5364
1372161600 52.5347
1372118400 52.5330
1372118400 52.5347
1372118400 52.5598
1372118400 52.5300
1372118400 52.5344
1372248000 52.5323
1372248000 52.5302
1372248000 52.5188
1372248000 52.5157
1372248000 52.5474
1372248000 52.5355
1372248000 52.5435
1372212000 52.5487
1372212000 52.5423
1372212000 52.5494
1372212000 52.5258
1372212000 52.5287
1372298400 52.5251
1372341600 52.5230
1372341600 52.5273
1372341600 52.5230
1372341600 52.5175
1372341600 52.5206
1372341600 52.5246
1372341600 52.5144
1372298400 52.5266
1372298400 52.5357
1372298400 52.5261
1372298400 52.5031
1372384800 52.5115
1372428000 52.5116
1372428000 52.5196
1372428000 52.5096
1372428000 52.5078
1372428000 52.5289
1372428000 52.5260
1372428000 52.5256
1372384800 52.5219
1372384800 52.5321
1372384800 52.5339
1372384800 52.5328
1372471200 52.5194
1372471200 52.5223
1372680000 52.5044
1372543200 52.5301
1372543200 52.4398
1372543200 52.4424
1372543200 52.4367
1372543200 52.4486
1372543200 52.5413
1372543200 52.5422
1372543200 52.5347
1372543200 52.5334
1372543200 52.5249
1372629600 52.5354
1372629600 52.5266
1372629600 52.5259
1372629600 52.5272
1372629600 52.5291
1372629600 52.5314
1372629600 52.5272
1372629600 52.5309
1372629600 52.5423
1372629600 52.5373
1372629600 52.5399
1372629600 52.5117
1372680000 52.4989
1372680000 52.5102
1372680000 52.4955
1372680000 52.4821
1372680000 52.4806
1372694400 52.5065
1372694400 52.5063
1372694400 52.5271
1372694400 52.5231
1372694400 52.5284
1372780800 52.5360
1372780800 52.5513
1372780800 52.5185
1372780800 52.5100
1372780800 52.5056
1372780800 52.5249
1372780800 52.5240
1372780800 52.5244
1372780800 52.5330
1372780800 52.5451
1372780800 52.5332
1372780800 52.5431
1372867200 52.5431
1372867200 52.5241
1372867200 52.4810
1372867200 52.4746
1372867200 52.4989
1372867200 52.5151
1372867200 52.5251
1372867200 52.5275
1372867200 52.5248
1372860000 52.5305
1372860000 52.5242
1372860000 52.5297
1372946400 52.5238
1372946400 52.5304
1372946400 52.5383
1372946400 52.5321
1372946400 52.5247
1372946400 52.5174
1372946400 52.5148
1372946400 52.5320
1372946400 52.5271
1372946400 52.5404
1372946400 52.5402
1372946400 52.5381
1373032800 52.5322
1373032800 52.5323
1373032800 52.5326
1373032800 52.5337
1373032800 52.5455
1373032800 52.5478
1373032800 52.5572
1373032800 52.5647
1373011200 52.5786
1373011200 52.5596
1373011200 52.5644
1373011200 52.5650
1373097600 52.5692
1373097600 52.5664
1373097600 52.5728
1373097600 52.5854
1373097600 52.5758
1373097600 52.5780
1373097600 52.5793
1373097600 52.5737
1373097600 52.5958
1373097600 52.5736
1373097600 52.5741
1373097600 52.5731
1373184000 52.5672
1373184000 52.5675
1373184000 52.5682
1373184000 52.5689
1373184000 52.5703
1373234400 52.5644
1373234400 52.5649
1373234400 52.5711
1373234400 52.5712
1373234400 52.5780
1373234400 52.5806
1373234400 52.5727
1373320800 52.5669
1373320800 52.5732
1373320800 52.5685
1373320800 52.5697
1373320800 52.5733
1373320800 52.5629
1373320800 52.5756
1373320800 52.5577
1373320800 52.5717
1373320800 52.5769
1373320800 52.5792
1373320800 52.5645
1373356800 52.5764
1373356800 52.5735
1373356800 52.5662
1373356800 52.5779
1373356800 52.5822
1373356800 52.5890
1373356800 52.5970
1373356800 52.6048
1373356800 52.6087
1373356800 52.6102
1373356800 52.6164
1373356800 52.6171
1373443200 52.5948
1373443200 52.5972
1373443200 52.5922
1373443200 52.5918
1373443200 52.5839
1373472000 52.5826
1373472000 52.5826
1373472000 52.6044
1373472000 52.5827
1373472000 52.5808
1373472000 52.5782
1373472000 52.5767
1373558400 52.5769
1373558400 52.5833
1373558400 52.5791
1373558400 52.6009
1373558400 52.5751
1373558400 52.5775
1373558400 52.6080
1373558400 52.6039
1373558400 52.6110
1373580000 52.6077
1373580000 52.6115
1373580000 52.6120
1373666400 52.6125
1373666400 52.6126
1373666400 52.6092
1373666400 52.6210
1373666400 52.6075
1373666400 52.6069
1373666400 52.6070
1373666400 52.6146
1373666400 52.6076
1373666400 52.6125
1373666400 52.6045
1373666400 52.6054
1373673600 52.6059
1373673600 52.5997
1373673600 52.5898
1373673600 52.6111
1373673600 52.6057
1373673600 52.6220
1373673600 52.6106
1373673600 52.6108
1373673600 52.6035
1373673600 52.6055
1373673600 52.5925
1373673600 52.6054
1373760000 52.6005
1373760000 52.6058
1373760000 52.5990
1373760000 52.6151
1373760000 52.5876
1373760000 52.5959
1373760000 52.6027
1373760000 52.6032
1373760000 52.6030
1373760000 52.6085
1373760000 52.5589
1373760000 52.5918
1373918400 52.5947
1373918400 52.5939
1373918400 52.5977
1373918400 52.5950
1373918400 52.6055
1373918400 52.6025
1373918400 52.6072
1373918400 52.6160
1373918400 52.5981
1373918400 52.6064
1373918400 52.6001
1373911200 52.6073
1373997600 52.6080
1373997600 52.6046
1373997600 52.6200
1373997600 52.6133
1373997600 52.5943
1373997600 52.6189
1373997600 52.6249
1373997600 52.6298
1373997600 52.6433
1373997600 52.6442
1373983200 52.6357
1373983200 52.6437
1374069600 52.6457
1374069600 52.6417
1374069600 52.6432
1374069600 52.6595
1374069600 52.6386
1374069600 52.6493
1374069600 52.6523
1374069600 52.6820
1374048000 52.6628
1374048000 52.6692
1374048000 52.6580
1374048000 52.6615
1374134400 52.6660
1374134400 52.6699
1374134400 52.6600
1374134400 52.6694
1374184800 52.6705
1374184800 52.6642
1374184800 52.6839
1374184800 52.6828
1374184800 52.6805
1374184800 52.6791
1374184800 52.6639
1374184800 52.6635
1374242400 52.6636
1374242400 52.6667
1374242400 52.6675
1374242400 52.6572
1374242400 52.6516
1374242400 52.6432
1374242400 52.6436
1374242400 52.6564
1374206400 52.6601
1374206400 52.6634
1374206400 52.6717
1374206400 52.6501
1374292800 52.6381
1374292800 52.6413
1374336000 52.6431
1374336000 52.6452
1374336000 52.6420
1374336000 52.6451
1374336000 52.6404
1374336000 52.6344
1374336000 52.6263
1374300000 52.6323
1374300000 52.6306
1374300000 52.6276
1374386400 52.6316
1374386400 52.6297
1374386400 52.6266
1374429600 52.6291
1374429600 52.6345
1374429600 52.6410
1374429600 52.6394
1374429600 52.6410
1374429600 52.6416
1374429600 52.6233
1374386400 52.6275
1374386400 52.6278
1374472800 52.6184
1374472800 52.6272
1374472800 52.6322
1374516000 52.6197
1374516000 52.6168
1374516000 52.6190
1374516000 52.6446
1374516000 52.6447
1374516000 52.6293
1374516000 52.6376
1374480000 52.6225
1374480000 52.6240
1374566400 52.6298
1374566400 52.6235
1374566400 52.6233
1374566400 52.6274
1374609600 52.6236
1374609600 52.6275
1374609600 52.6472
1374609600 52.6469
1374609600 52.6293
1374609600 52.6394
1374609600 52.6360
1374573600 52.6399
1374660000 52.6383
1374660000 52.6428
1374660000 52.6387
1374660000 52.6275
1374660000 52.6449
1374703200 52.6381
1374703200 52.6609
1374703200 52.6725
1374703200 52.6206
1374703200 52.6492
1374703200 52.6405
1374703200 52.6415
1374746400 52.6498
1374746400 52.6403
1374746400 52.6437
1374746400 52.6423
1374746400 52.6324
1374789600 52.6231
1374789600 52.5744
1374789600 52.6216
1374789600 52.6478
1374789600 52.6464
1374789600 52.6504
1374789600 52.6706
1374840000 52.6959
1374840000 52.6986
1374840000 52.6990
1374840000 52.6901
1374840000 52.6879
1374840000 52.6894
1374840000 52.6737
1374796800 52.6761
1374796800 52.6788
1374796800 52.6803
1374796800 52.6806
1374796800 52.6782
1374926400 52.6877
1374926400 52.6971
1374926400 52.6974
1374926400 52.6969
1374926400 52.7113
1374926400 52.7087
1374926400 52.7090
1374890400 52.7112
1374890400 52.7070
1374890400 52.6953
1374890400 52.6965
1374890400 52.7008
1374976800 52.7025
1375020000 52.7013
1375020000 52.7022
1375020000 52.7185
1375020000 52.7067
1375020000 52.7167
1375020000 52.6955
1375020000 52.6958
1374976800 52.7079
1374976800 52.7124
1374976800 52.7084
1374976800 52.7002
1375063200 52.7057
1375063200 52.6941
1375063200 52.6916
1375063200 52.6944
1375063200 52.7098
1375063200 52.7051
1375063200 52.7086
1375063200 52.7071
1375063200 52.7099
1375063200 52.7204
1375063200 52.7238
1375063200 52.7271
1375149600 52.7258
1375149600 52.7208
1375149600 52.7273
1375149600 52.7304
1375149600 52.7328
1375149600 52.7397
1375149600 52.7334
1375149600 52.7423
1375149600 52.7372
1375149600 52.7427
1375149600 52.7340
1375149600 52.7307
1375236000 52.7366
1375236000 52.6616
1375308000 52.6592
1375308000 52.6446
1375308000 52.7532
1375308000 52.7458
1375308000 52.7567
1375308000 52.7600
1375308000 52.7636
1375308000 52.7486
1375308000 52.7500
1375308000 52.7532
1375372800 52.7463
1375372800 52.7562
1375372800 52.7613
1375372800 52.7487
1375372800 52.7413
1375372800 52.7443
1375372800 52.7523
1375372800 52.7589
1375372800 52.7691
1375372800 52.7599
1375372800 52.7435
1375459200 52.7474
1375459200 52.7422
1375459200 52.7591
1375459200 52.7544
1375459200 52.7588
1375459200 52.7564
1375459200 52.7518
1375459200 52.7506
1375459200 52.7638
1375423200 52.7487
1375423200 52.7542
1375423200 52.7473
1375509600 52.7379
1375509600 52.7416
1375509600 52.7483
1375509600 52.7501
1375509600 52.7512
1375509600 52.7554
1375509600 52.7021
1375509600 52.6853
1375509600 52.7094
1375509600 52.7186
1375509600 52.7132
1375509600 52.7419
1375596000 52.7611
1375596000 52.7536
1375596000 52.7532
1375596000 52.7496
1375632000 52.7467
1375632000 52.7586
1375632000 52.7717
1375632000 52.7753
1375632000 52.7709
1375632000 52.7765
1375632000 52.7753
1375632000 52.7770
1375718400 52.7766
1375718400 52.7675
1375718400 52.7793
1375718400 52.7762
1375718400 52.7743
1375718400 52.7818
1375718400 52.7983
1375718400 52.7859
1375718400 52.7871
1375660800 52.7876
1375660800 52.7889
1375660800 52.7888
1375747200 52.7799
1375747200 52.7712
1375747200 52.7821
1375747200 52.7697
1375747200 52.7702
1375747200 52.7641
1375747200 52.7661
1375747200 52.7642
1375747200 52.7724
1375747200 52.7762
1375747200 52.7686
1375747200 52.7744
1375833600 52.7765
1375855200 52.7639
1375855200 52.7605
1375855200 52.7651
1375855200 52.7760
1375855200 52.7653
1375855200 52.7657
1375855200 52.7644
1375855200 52.7603
1375855200 52.7649
1375855200 52.7520
1375855200 52.7547
1375941600 52.7540
1375941600 52.7576
1375941600 52.7631
1375941600 52.7615
1375956000 52.7699
1375956000 52.7552
1375956000 52.7592
1375956000 52.7509
1375956000 52.7477
1375956000 52.7457
1375956000 52.7512
1375956000 52.7600
1376042400 52.7516
1376042400 52.7542
1376042400 52.7517
1376042400 52.7546
1376042400 52.7622
1376042400 52.7747
1376049600 52.7665
1376049600 52.7780
1376049600 52.7735
1376049600 52.7812
1376049600 52.7877
1376049600 52.7818
1376136000 52.8519
1376136000 52.8744
1376136000 52.8820
1376136000 52.8756
1376136000 52.8924
1376136000 52.8932
1376136000 52.8871
1376136000 52.8780
1376136000 52.8829
1376136000 52.8822
1376136000 52.8777
1376136000 52.8735
1376222400 52.8679
1376222400 52.8704
1376222400 52.8719
1376222400 52.8790
1376222400 52.8824
1376222400 52.8819
1376222400 52.8914
1376215200 52.8946
1376215200 52.8915
1376215200 52.8975
1376215200 52.8955
1376215200 52.8874
1376301600 52.8913
1376301600 52.8896
1376301600 52.8915
1376301600 52.8799
1376301600 52.8652
1376301600 52.8686
1376294400 52.8648
1376294400 52.8713
1376294400 52.8718
1376294400 52.8781
1376294400 52.8753
1376294400 52.8664
1376380800 52.8756
1376380800 52.8805
1376380800 52.8713
1376380800 52.8704
1376380800 52.8701
1376366400 52.8719
1376366400 52.8755
1376366400 52.8594
1376366400 52.8717
1376366400 52.8813
1376366400 52.8694
1376366400 52.8680
1376452800 52.8635
1376452800 52.8735
1376510400 52.8707
1376510400 52.8725
1376510400 52.8736
1376510400 52.8701
1376510400 52.9069
1376510400 52.9194
1376510400 52.9160
1376510400 52.9233
1376510400 52.9268
1376488800 52.8961
1376575200 52.9173
1376575200 52.9173
1376575200 52.8932
1376575200 52.8920
1376575200 52.9094
1376575200 52.9235
1376575200 52.9070
1376575200 52.9171
1376546400 52.9278
1376546400 52.9049
1376546400 52.9025
1376546400 52.9053
1376632800 52.9052
1376632800 52.9101
1376632800 52.9069
1376683200 52.9162
1376683200 52.9036
1376683200 52.8642
1376683200 52.8648
1376683200 52.8577
1376683200 52.8598
1376683200 52.8628
1376683200 52.8603
1376647200 52.8647
1376733600 52.8556
1376733600 52.8560
1376733600 52.8688
1376733600 52.8550
1376733600 52.8859
1376776800 52.8948
1376776800 52.8986
1376776800 52.9013
1376776800 52.8907
1376776800 52.8989
1376776800 52.9782
1376776800 52.9752
1376827200 52.9756
1376827200 52.9708
1376827200 52.9687
1376827200 52.9770
1376827200 52.9738
1376827200 52.9787
1376827200 52.9741
1376784000 52.9753
1376784000 52.9872
1376784000 52.9954
1376784000 52.9860
1376784000 52.9851
1376913600 52.9875
1376913600 52.9859
1376913600 53.0057
1376913600 52.9402
1376913600 52.9604
1376913600 52.9548
1376913600 52.9421
1376877600 52.9445
1376877600 52.9485
1376877600 52.9821
1376877600 52.9829
1376877600 52.9840
1376964000 52.9867
1377007200 52.9775
1377007200 52.9722
1377007200 52.9777
1377007200 52.9696
1377007200 52.9782
1377007200 52.9722
1377007200 52.9774
1376971200 52.9784
1376971200 52.9760
1376971200 52.9962
1376971200 52.9832
1377057600 52.9969
1377057600 52.9806
1377100800 52.9832
1377100800 52.9959
1377100800 53.0225
1377100800 53.0010
1377100800 52.9944
1377100800 53.0099
1377100800 53.0016
1377057600 53.0278
1377057600 53.0345
1377057600 53.0023
1377144000 52.9528
1377144000 53.0059
1377187200 53.0024
1377187200 53.0103
1377187200 53.0099
1377187200 53.0098
1377187200 53.0170
1377187200 53.0217
1377187200 53.0272
1377151200 53.0408
1377151200 53.0325
1377151200 53.0019
1377237600 53.0063
1377237600 53.0001
1377237600 53.0118
1377280800 53.0122
1377280800 53.0011
1377280800 52.9980
1377280800 53.0116
1377280800 53.0090
1377280800 53.0079
1377280800 53.0289
1377244800 53.0215
1377244800 53.0251
1377331200 53.0251
1377331200 53.0296
1377331200 53.0239
1377331200 53.0301
1377374400 53.0388
1377374400 53.0536
1377374400 53.0179
1377374400 53.0257
1377374400 53.0309
1377374400 53.0275
1377374400 53.0255
1377331200 53.0156
1377417600 53.0193
1377417600 53.0168
1377417600 53.0117
1377417600 53.0153
1377460800 53.0137
1377460800 53.0129
1377460800 53.0152
1377460800 53.0221
1377460800 53.0245
1377460800 53.0266
1377460800 53.0275
1377424800 53.0304
1377511200 53.0258
1377511200 53.0151
1377511200 53.0241
1377511200 53.0309
1377511200 53.0240
1377554400 53.0444
1377554400 53.0049
1377554400 53.0304
1377554400 53.0323
1377554400 53.0317
1377554400 53.0257
1377554400 53.0198
1377604800 53.0164
1377604800 53.0150
1377604800 53.0197
1377604800 53.0207
1377604800 53.0198
1377604800 53.0574
1377604800 53.0600
1377561600 53.0552
1377561600 53.0630
1377561600 53.0653
1377561600 53.0605
1377561600 53.0692
1377691200 53.0709
1377691200 53.0716
1377691200 53.0844
1377691200 53.0703
1377691200 53.0866
1377691200 53.0563
1377691200 53.0577
1377655200 53.0823
1377655200 53.0656
1377655200 53.0727
1377655200 53.0646
1377655200 53.0483
1377741600 53.0617
1377741600 53.0539
1377792000 53.0543
1377792000 53.0636
1377792000 53.0675
1377792000 53.0668
1377792000 53.0628
1377792000 53.0456
1377792000 53.0706
1377756000 53.0837
1377756000 53.0759
1377756000 53.0800
1377842400 53.0770
1377842400 53.0797
1377842400 53.0749
1377842400 53.0701
1377885600 53.0862
1377885600 53.1124
1377885600 53.0882
1377885600 53.0956
1377885600 53.0892
1377885600 53.0952
1377842400 53.0686
1377842400 53.0667
1377928800 53.0615
1377928800 53.0621
1377928800 53.0751
1377928800 53.0803
1377979200 53.0834
1377979200 53.0805
1377979200 53.0833
1377979200 53.0845
1377979200 53.0846
1377979200 53.0830
1377979200 53.0929
1377986400 53.0903
1378029600 53.0917
1378029600 53.0937
1378029600 53.0885
1378029600 53.0975
1378072800 53.0993
1378072800 53.1019
1378072800 53.1040
1378072800 53.1040
1378072800 53.0988
1378072800 53.1020
1378072800 53.0990
1378123200 53.0981
1378123200 53.0930
1378123200 53.0776
1378123200 53.0916
1378123200 53.0906
1378123200 53.0875
1378123200 53.0519
1378087200 53.0015
1378087200 53.0129
1378087200 53.0053
1378087200 53.0016
1378087200 53.0394
1378173600 53.0460
1378216800 53.0413
1378216800 53.0529
1378216800 53.0390
1378216800 53.0356
1378216800 53.0423
1378216800 53.0398
1378216800 53.0577
1378180800 53.0627
1378180800 53.0584
1378180800 53.0625
1378180800 53.0552
1378267200 53.0542
1378267200 53.0485
1378310400 53.0463
1378310400 53.0126
1378310400 53.0760
1378310400 53.0751
1378310400 53.0275
1378310400 53.0262
1378310400 53.0823
1378274400 53.0876
1378274400 53.0776
1378274400 53.0865
1378360800 53.0555
1378360800 53.0520
1378360800 53.0491
1378404000 53.0494
1378404000 53.0787
1378404000 53.0663
1378404000 53.0612
1378404000 53.0710
1378404000 53.0757
1378404000 53.0720
1378360800 53.0668
1378360800 53.0631
1378447200 53.0686
1378447200 53.0551
1378447200 53.0616
1378497600 53.0652
1378497600 53.0599
1378497600 53.0694
1378497600 53.0616
1378497600 53.0656
1378497600 53.0754
1378497600 53.0985
1378497600 53.0782
1378461600 53.0683
1378548000 53.0679
1378548000 53.0645
1378548000 53.0644
1378548000 53.0577
1378548000 53.0643
1378591200 53.0668
1378591200 53.0558
1378591200 53.0640
1378591200 53.0667
1378591200 53.0739
1378591200 53.0693
1378591200 53.0687
1378641600 53.0588
1378641600 53.0706
1378641600 53.0636
1378641600 53.0697
1378641600 53.0494
1378641600 53.0604
1378641600 53.0637
1378605600 53.0654
1378605600 53.0700
1378605600 53.0620
1378605600 53.0587
1378605600 53.0641
1378692000 53.0624
1378735200 53.0564
1378735200 53.0588
1378735200 53.0600
1378735200 53.0636
1378735200 53.0641
1378735200 53.0606
1378735200 53.0613
1378699200 53.0503
1378699200 53.0447
1378699200 53.0486
1378699200 53.0401
1378785600 53.0360
1378785600 53.0427
1378828800 53.0557
1378828800 53.0479
1378828800 53.0528
1378828800 53.0443
1378828800 53.0382
1378828800 53.0497
1378828800 53.0661
1378792800 53.0662
1378792800 53.0565
1378792800 53.0591
1378879200 53.0523
1378879200 53.0570
1378879200 53.0508
1378922400 53.0513
1378922400 53.0485
1378922400 53.0580
1378922400 53.0554
1378922400 53.0576
1378922400 53.0463
1378922400 53.0594
1378886400 53.0598
1378886400 53.0482
1378972800 53.0550
1378972800 53.0624
1378972800 53.0559
1378972800 53.0665
1379016000 53.0436
1379016000 52.9782
1379016000 52.9776
1379016000 52.9801
1379016000 52.9714
1379016000 52.9809
1379016000 52.9924
1378972800 52.9781
1379059200 52.9771
1379059200 52.9828
1379059200 52.9797
1379059200 53.0075
1379102400 52.9816
1379102400 52.9710
1379102400 52.9953
1379102400 52.9710
1379102400 52.9762
1379102400 52.9868
1379102400 52.9686
1379066400 52.9366
1379152800 52.9559
1379152800 52.9574
1379152800 52.9629
1379152800 52.9597
1379152800 52.9543
1379152800 52.9543
1379152800 52.9568
1379124000 52.9521
1379124000 52.9613
1379124000 52.9706
1379124000 52.9753
1379124000 52.9679
1379124000 52.9681
1379210400 52.9788
1379260800 52.9694
1379260800 52.9707
1379260800 52.9683
1379260800 52.9696
1379260800 52.9700
1379260800 52.9754
1379260800 52.9909
1379260800 52.9755
1379232000 52.9815
1379232000 52.9754
1379232000 52.9734
1379318400 52.9654
1379318400 52.9641
1379318400 52.9717
1379318400 52.9823
1379361600 52.9688
1379361600 52.9196
1379361600 52.9178
1379361600 52.9294
1379361600 52.9751
1379361600 52.9755
1379361600 52.9718
1379325600 52.9688
1379412000 52.9812
1379412000 52.9840
1379412000 52.9880
1379412000 52.9768
1379412000 52.9884
1379455200 52.9937
1379455200 52.9382
1379455200 52.9442
1379455200 52.9685
1379455200 52.9759
1379455200 52.9722
1379455200 52.9744
1379505600 53.0198
1379505600 53.0179
1379505600 53.0176
1379505600 53.0130
1379505600 53.0159
1379505600 53.0178
1379505600 53.0205
1379469600 53.0204
1379469600 53.0172
1379469600 53.0317
1379469600 53.0276
1379469600 53.0140
1379556000 53.0152
1379599200 53.0098
1379599200 53.0193
1379599200 53.0217
1379599200 53.0244
1379599200 53.0359
1379599200 53.0415
1379599200 53.0333
1379563200 53.0450
1379563200 53.0465
1379563200 53.0479
1379563200 53.0325
1379649600 53.0341
1379649600 53.0387
1379692800 53.0457
1379692800 53.0347
1379692800 53.0499
1379692800 53.0384
1379692800 53.0451
1379692800 53.0515
1379692800 53.0519
1379656800 53.0378
1379656800 53.0372
1379656800 53.0391
1379743200 53.0358
1379743200 53.0375
1379743200 53.0567
1379786400 53.0107
1379786400 53.0204
1379786400 53.0262
1379786400 53.0690
1379786400 53.0711
1379786400 53.0487
1379786400 53.0596
1379743200 53.0392
1379743200 53.0434
1379829600 52.9969
1379829600 53.0397
1379829600 53.0419
1379880000 53.0428
1379880000 53.0543
1379880000 53.0492
1379880000 53.0540
1379880000 53.0553
1379880000 53.0631
1379880000 53.0582
1379880000 53.0572
1379844000 53.0572
1379930400 53.0601
1379930400 53.0383
1379930400 53.0414
1379930400 53.0387
1379930400 53.0652
1379930400 53.0791
1379894400 53.0848
1379894400 53.0777
1379894400 53.0890
1379894400 53.1257
1379894400 53.1036
1379894400 53.0972
1380024000 53.0988
1380024000 53.0976
1380024000 53.0858
1380024000 53.0878
1380024000 53.0386
1380024000 53.0676
1380024000 53.0577
1379988000 53.0585
1379988000 53.0646
1379988000 53.0717
1379988000 53.0697
1379988000 53.0540
1380074400 53.0499
1380117600 53.0455
1380117600 53.0477
1380117600 53.0271
1380117600 53.0345
1380117600 53.0243
1380117600 53.0094
1380117600 52.8417
1380088800 52.8425
1380088800 52.8408
1380088800 52.8402
1380088800 52.8222
1380175200 52.8392
1380175200 52.8216
1380175200 52.8254
1380218400 52.8304
1380218400 52.8325
1380218400 52.8933
1380218400 53.0423
1380218400 53.0496
1380218400 53.0499
1380218400 53.0635
1380268603 52.5077
1380218400 53.0635
1380218400 53.0438
1380218400 53.0403
1380304800 53.0368
1380304800 53.0367