969138000 0.4541
969224400 0.5007
969310800 0.4963
969397200 0.5644
969483600 0.5718
969570000 0.5697
969656400 0.5565
969742800 0.5036
969829200 0.4000
969915600 5.6466
970002000 5.6527
970088400 5.6650
970174800 0.5045
970261200 0.5650
970347600 0.5683
970434000 0.5655
970520400 0.5058
970606800 0.4966
970693200 0.4953
970779600 0.4885
970866000 0.4886
971125200 0.4893
971211600 0.4875
971298000 0.4876
971384400 0.4922
971470800 0.4967
971557200 0.4956
971643600 0.5034
971730000 0.4944
971989200 0.5030
972075600 0.6653
972162000 0.5022
972248400 0.5021
972334800 0.5485
972421200 0.5545
972507600 0.5494
972594000 0.5481
972680400 0.5559
972772800 0.5562
972859200 0.5553
972945600 0.4458
973032000 0.5516
973118400 0.4978
973204800 0.5640
973291200 0.5669
973464000 0.5506
973550400 0.4761
973636800 0.4759
973723200 0.4141
973809600 0.3988
973896000 0.3789
973982400 0.3786
974068800 0.3828
974328000 0.3982
974414400 0.4448
974500800 10.3760
974540400 10.6209
974587200 10.3717
974626800 10.1014
974673600 10.3433
974713200 10.0662
974760000 8.2362
974799600 9.2962
974846400 9.5692
974886000 9.3314
974932800 9.5910
974972400 9.3485
975019200 10.4394
975058800 10.1805
975105600 9.5883
975145200 9.3389
975192000 9.5830
975231600 9.3361
975278400 9.5745
975318000 10.1570
975364800 9.7143
975404400 9.4659
975451200 9.7183
975490800 9.4813
975537600 8.3410
975577200 7.9806
975624000 8.4986
975663600 8.2651
975710400 8.3870
975750000 8.3076
975796800 7.9301
975836400 7.7252
975883200 7.9084
975922800 7.5984
975969600 8.1210
976009200 7.8937
976056000 9.3290
976095600 9.0808
976142400 9.3320
976182000 9.0339
976228800 8.4722
976268400 8.1356
976315200 9.5106
976354800 9.2163
976401600 8.7902
976441200 8.5968
976488000 9.3570
976527600 10.4145
976574400 9.6240
976614000 9.4265
976747200 0.4836
977092800 8.1517
977132400 7.9243
977179200 8.6093
977218800 8.3807
977265600 8.9905
977305200 8.7524
977352000 8.6034
977391600 8.3620
977438400 9.0244
977478000 8.7968
977524800 9.5936
977564400 9.3301
977611200 9.0429
977650800 8.8136
977697600 8.9913
977737200 8.7695
977784000 9.4979
977823600 10.3779
977956800 8.4910
977996400 8.2780
978043200 8.6332
978082800 8.3984
978129600 9.5661
978169200 9.2986
978216000 9.0543
978255600 8.8163
978302400 9.3196
978342000 9.0708
978388800 9.9411
978428400 9.6562
978475200 8.7206
978514800 8.5154
978561600 7.4636
978601200 7.5117
978648000 10.4219
978687600 10.1706
978734400 9.3806
978774000 9.2090
978820800 9.9348
978860400 9.7249
978907200 10.4889
978946800 10.2318
978993600 10.3487
979033200 10.0871
979080000 10.1097
979119600 9.9065
979166400 10.5983
979206000 10.0684
979252800 9.0828
979292400 8.8254
979339200 9.4061
979378800 9.1420
979425600 10.1391
979465200 9.8912
979512000 9.3693
979551600 9.2009
979598400 10.7300
979638000 10.1765
979684800 11.6704
979724400 11.0394
979771200 9.2532
979810800 9.0856
979857600 8.4470
979897200 8.2362
979944000 8.9804
979983600 8.6878
980030400 8.2741
980070000 8.0487
980116800 9.2536
980156400 8.9431
980203200 8.7237
980242800 8.4484
980289600 9.3166
980329200 8.9941
980376000 9.3307
980415600 9.0151
980462400 8.8196
980502000 8.5381
980548800 9.3542
980588400 9.0422
980635200 9.0149
980674800 8.7370
980721600 9.0214
980761200 8.7418
980808000 9.0905
980847600 8.8124
980894400 8.2253
980934000 8.0103
980980800 9.3378
981020400 9.0855
981067200 9.3011
981106800 8.9968
981153600 9.3076
981193200 9.0022
981240000 6.8720
981279600 6.7145
981326400 8.2748
981366000 8.0808
981412800 8.9164
981452400 8.6910
981499200 9.0054
981538800 8.7149
981585600 9.2146
981625200 8.9807
981844800 8.8190
981884400 8.5619
981931200 9.1329
981970800 8.8050
982017600 9.8064
982057200 9.8251
982104000 6.8436
982143600 6.6601
982190400 9.9448
982230000 9.6196
982276800 10.0386
982316400 9.6840
982363200 9.1660
982402800 8.8567
982449600 9.1757
982489200 9.0017
982536000 9.5645
982575600 9.4435
982622400 10.0999
982662000 9.7190
982748400 10.7310
982834800 10.7073
982921200 10.7315
983007600 10.7615
983094000 11.5294
983180400 9.7300
983266800 9.9485
983353200 8.9508
983439600 9.7287
983526000 9.8062
983612400 9.7101
983698800 10.8441
983785200 10.2529
983871600 9.8796
983958000 8.6650
984044400 10.0437
984130800 10.0536
984217200 8.7792
984303600 8.8851
984390000 8.7802
984476400 10.2517
984562800 8.7301
984649200 8.7578
984735600 8.7768
987703200 
987717600 8.5820
987724800 
987804000 8.5653
987811200 
987890400 8.5964
987897600 
987976800 7.9989
987984000 
988063200 8.5912
988070400 
988149600 8.6002
988156800 
988236000 8.5668
988243200 
988322400 8.7589
988329600 
988408800 8.8343
988416000 
988495200 8.7938
988502400 
988581600 8.7842
988588800 
988668000 8.7867
988675200 
988754400 8.8525
988761600 
988840800 8.9721
988927200 8.6796
988934400 
989013600 8.7138
989020800 
989100000 8.6844
989107200 
989186400 8.8327
989193600 
989272800 9.0493
989280000 
989359200 8.6565
989366400 
989445600 8.7221
989452800 
989532000 8.7322
989539200 
989618400 9.7315
989625600 
989704800 9.8960
989712000 
989791200 9.8101
989798400 
989877600 9.9035
989884800 10.6925
989964000 10.9235
989971200 12.2649
990050400 12.4860
990057600 10.2060
990136800 10.4890
990144000 10.1954
990223200 10.4723
990230400 
990309600 9.1983
990316800 
990396000 8.9480
990403200 
990482400 8.9454
990489600 
990568800 9.0334
990576000 
990655200 9.1951
990662400 
990741600 8.8870
990748800 
990828000 9.0435
990835200 
990914400 9.0357
990921600 
991000800 9.0344
991008000 
991087200 9.0309
991094400 
991173600 9.0306
1032825600 
1032835069 9.9936
1032842272 9.4178
1032849468 9.4291
1032856716 9.4105
1032863927 9.4199
1032871072 9.4208
1032878374 9.4346
1032885469 9.4235
1032892664 9.4195
1032899874 9.4181
1032907075 9.4245
1032912000 
1032914274 9.4328
1032921472 9.4329
1032928683 9.4423
1032935869 9.4441
1032943071 9.3928
1032950311 9.4251
1032957624 9.4344
1032965025 9.4127
1032972012 9.4502
1032979225 9.4477
1032986419 9.4554
1032993616 9.4466
1033000827 9.4583
1033008025 9.4600
1033068862 9.5593
1033075815 9.5472
1033083048 9.5756
1033084800 10.0251
1033090430 9.5720
1033097675 9.5517
1033104841 9.5690
1033111876 9.5593
1033119081 9.5727
1033126264 9.5495
1033133472 9.6110
1033140934 9.5935
1033147747 9.5247
1033155078 9.5830
1033162984 9.5791
1033170331 9.5148
1033171200 10.0094
1033177375 9.5184
1033184619 9.5672
1033191793 9.5729
1033199000 9.5653
1033206191 9.5484
1033213704 9.4968
1033220891 9.5230
1033228238 9.5216
1033235342 9.5281
1033242507 9.5193
1033249705 9.5330
1033256914 9.5312
1033257600 10.0057
1033264099 9.5249
1033271311 9.5234
1033274263 9.5278
1033281467 9.5338
1033288663 9.5155
1033295869 9.5332
1033303051 9.5287
1033310321 9.5237
1033317517 9.5328
1033324720 9.5179
1033331922 9.5335
1033339114 9.5297
1033344000 10.0126
1033346312 9.5287
1033353517 9.5283
1033360723 9.5221
1033367924 9.5315
1033375115 9.5116
1033382322 9.4978
1033389518 10.6152
1033396816 9.5059
1033403926 10.6160
1033411146 9.5182
1033418386 9.4692
1033425667 10.2559
1033430400 10.1770
1033432861 9.6966
1033440048 9.7150
1033447255 10.8193
1033454450 9.6806
1033461829 9.6921
1033469113 9.7119
1033476445 9.7043
1033490633 9.6972
1033498102 9.6861
1033505304 10.9138
1033512780 9.7035
1033516800 10.3618
1033519709 9.8545
1033527025 9.8196
1033534218 9.8190
1033541414 9.7647
1033548618 9.7677
1033555844 9.7828
1033563231 9.7995
1033570698 9.8147
1033577680 9.8125
1033599371 9.8290
1033603200 10.3354
1033606606 9.8242
1033613894 9.8327
1033621001 9.8247
1033628208 9.8304
1033635405 9.8154
1033642613 9.8110
1033649842 9.8102
1033656961 7.9640
1033664075 8.0584
1033671300 7.9930
1033678416 9.7729
1033685710 9.7663
1033689600 10.2666
1033692978 9.7665
1033700199 9.7705
1033707396 9.7582
1033714591 9.7527
1033721784 9.7471
1033729014 9.7465
1033736202 9.7765
1033743660 9.7582
1033750595 9.7599
1033757790 9.7687
1033764818 9.7624
1033772011 9.7438
1033776000 10.2923
1033779210 9.7666
1033786413 9.7535
1033793672 9.7581
1033801055 10.8954
1033808328 9.7755
1033815446 9.7732
1033822666 9.7658
1033830039 9.7724
1033837060 9.7682
1033844268 9.7542
1033851463 9.7764
1033858651 9.7142
1033862400 10.2888
1033865849 9.7002
1033871965 9.7017
1033879214 9.7563
1033886510 9.7623
1033893609 9.7543
1033900810 9.9072
1033908695 9.7585
1033915907 9.7542
1033923145 9.7564
1033930309 9.9994
1033936655 9.7586
1033943859 9.7578
1033948800 10.3163
1033951099 9.7874
1033958248 9.7638
1033965472 9.7661
1033972652 9.7864
1033979848 9.7470
1033987043 9.9815
1033994243 9.7599
1034001765 9.6758
1034008840 9.7686
1034019631 9.7708
1034035200 
1034037467 9.8196
1034044661 9.8197
1034051854 9.8268
1034059062 9.8326
1034066436 9.8198
1034073956 9.8171
1034081289 9.8200
1034089105 9.8069
1034096076 9.8004
1034103294 9.8051
1034114073 9.7974
1034121600 10.3424
1034125015 9.8045
1034132271 9.7980
1034139519 9.9519
1034146728 10.9508
1034153914 9.8181
1034160983 10.9475
1034168329 9.8387
1034175721 9.8288
1034182726 9.8314
1034189975 9.8314
1034197187 9.8356
1034204442 9.8337
1034208000 10.3406
1034211512 9.8257
1034218981 9.8341
1034226241 9.8404
1034233388 9.8431
1034240593 9.7700
1034247696 11.1479
1034255112 9.8245
1034262383 9.8324
1034269577 9.8201
1034276691 9.8174
1034283979 9.7632
1034294400 10.3128
1034298490 9.8214
1034305712 9.8165
1034313112 9.8268
1034320336 9.7859
1034327453 9.8077
1034334786 9.8551
1034341988 9.8574
1034348078 10.1965
1034356482 9.8212
1034363866 9.8523
1034370824 9.8514
1034378114 9.7854
1034380800 
1034383443 10.3267
1034390609 9.8667
1034397798 9.7756
1034404987 9.8614
1034412291 9.8294
1034419457 9.8139
1034426658 9.8364
1034434138 9.8137
1034441068 9.8003
1034448271 9.8071
1034455476 9.8862
1034462668 9.8959
1034467200 
1034469865 9.8920
1034477079 9.8891
1034484277 9.8833
1034491468 9.8914
1034498671 9.8887
1034505886 9.8828
1034513068 9.8926
1034520276 9.8833
1034527479 9.8920
1034534701 9.8805
1034541892 9.8932
1034549076 9.9004
1034553600 10.3852
1034556287 9.8672
1034563511 9.8678
1034570718 9.8727
1034577882 9.8855
1034585071 9.8925
1034592282 9.8860
1034599468 9.8910
1034606912 9.8853
1034614213 9.8957
1034621759 9.9140
1034628998 10.0458
1034640000 
1034642569 9.8872
1034649775 9.9089
1034656987 9.8630
1034664183 10.1079
1034671487 10.0591
1034678772 10.0134
1034686154 10.0404
1034693617 10.0656
1034700559 10.0302
1034707979 9.9844
1034714288 9.9912
1034721549 9.9938
1034726400 10.4962
1034729618 9.9867
1034735943 10.0048
1034743160 9.9930
1034750364 10.1570
1034757555 9.9704
1034764703 9.9858
1034771888 9.9891
1034779217 9.9860
1034786297 10.0104
1034793702 10.0012
1034801075 10.1803
1034808260 10.1948
1034812800 10.6716
1034815470 10.1783
1034822670 10.1752
1034829913 10.3347
1034837057 10.1887
1034851671 10.1560
1034858893 10.1805
1034866317 10.1769
1034873303 10.1646
1034880553 8.4918
1034899200 
1034903435 10.1637
1034910667 10.1714
1034917885 10.1554
1034925061 10.1628
1034932261 10.1650
1034939421 10.1829
1034946628 10.1628
1034954122 10.1425
1034961161 10.1297
1034968223 10.1082
1034975421 10.1166
1034982667 10.1115
1034985600 
1034990018 10.1202
1034997221 10.0979
1035004425 10.0863
1035011624 10.1042
1035018848 10.0798
1035026053 10.1069
1035033256 10.1024
1035040692 10.0890
1035047664 10.0976
1035054837 10.1068
1035062044 10.1105
1035069255 10.1140
1035072000 10.6246
1035076457 10.0991
1035083621 10.0945
1035090870 10.1328
1035098054 10.1106
1035105117 10.1079
1035112449 10.1189
1035119635 10.1223
1035126808 10.1257
1035134081 10.1276
1035141231 10.1228
1035148438 10.1340
1035155718 10.1455
1035158400 10.6624
1035162911 10.1424
1035170143 10.1454
1035177311 10.1412
1035184500 10.1459
1035191706 10.1303
1035198962 10.1703
1035206174 10.1661
1035213584 10.1799
1035220599 10.1781
1035227604 10.1867
1035234947 10.1520
1035242127 10.1476
1035244800 10.6423
1035249347 10.1311
1035256578 10.1418
1035263773 10.1431
1035270971 10.1374
1035278163 10.1389
1035314666 10.0676
1035321904 10.0624
1035329426 10.0164
1035331200 
1035336318 10.0696
1035343685 10.0616
1035350908 10.0726
1035358056 10.0734
1035377272 10.0831
1035391186 10.0632
1035398445 10.2417
1035409147 10.2293
1035412876 10.0651
1035417600 
1035420041 11.2183
1035427408 10.0529
1035435187 10.0390
1035445240 10.2087
1035450611 10.0172
1035460656 10.2068
1035463065 10.2111
1035473931 12.5950
1035477916 10.2316
1035488854 10.2206
1035492350 10.2241
1035499958 10.0337
1035504000 10.7692
1035506910 10.2088
1035513467 10.1949
1035524376 11.3652
1035531600 10.4012
1035539801 11.3887
1035545945 10.2031
1035553024 10.2022
1035561061 10.2040
1035567549 10.2088
1035574437 10.7445
1035582272 10.4539
1035585631 10.2746
1035590400 10.5527
1035593427 10.4349
1035601436 10.1713
1035607686 10.1756
1035615293 10.1863
1035621477 10.1820
1035628959 10.1599
1035640706 10.9678
1035643412 10.1528
1035650916 9.9673
1035658516 10.1315
1035664659 9.9697
1035672259 10.1606
1035676800 10.5361
1035679211 10.1627
1035686423 9.9787
1035698964 10.1417
1035700865 10.0285
1035708041 9.9933
1035718828 10.2057
1035726712 10.8522
1035740253 10.0335
1035747811 10.0376
1035755054 10.0405
1035761987 10.2235
1035780794 10.2128
1035829621 10.2347
1035836743 10.2333
1035843924 10.2294
1035849600 
1035851445 10.2260
1035855470 10.0468
1035862871 10.2308
1035869867 10.2160
1035879999 10.2503
1035887518 10.2286
1035894273 10.2211
1035901336 10.2164
1035908525 10.2173
1035915654 10.2134
1035922844 10.2134
1035927578 10.2181
1035936000 10.7351
1035937259 10.2314
1035942308 10.2374
1035951726 10.2420
1035959165 10.2351
1035966218 10.2265
1035973812 10.2217
1035980966 10.2108
1035987999 10.2723
1035995066 10.2682
1036002137 10.2585
1036009129 10.2762
1036016594 10.2517
1036021115 10.2567
1036022400 
1036030840 10.2612
1036038038 10.2636
1036045236 10.2550
1036050253 10.2543
1036059607 10.2360
1036064283 10.2409
1036074821 10.2502
1036081543 10.2157
1036088725 10.2516
1036095955 10.2582
1036103195 10.2854
1036108800 10.7636
1036110432 10.2532
1036117618 10.2575
1036124820 10.2479
1036129184 10.2498
1036139213 10.1533
1036146302 10.2597
1036153747 10.2436
1036161005 10.3005
1036166710 10.0880
1036172463 10.2535
1036182532 10.2550
1036189545 10.2548
1036194287 10.2933
1036195200 10.5607
1036201077 11.4319
1036211108 10.2751
1036218442 10.2638
1036223325 10.0594
1036230516 10.2605
1036240053 10.2414
1036244357 10.1314
1036254164 10.2793
1036261543 10.2865
1036269050 10.1382
1036276104 10.3121
1036280289 10.2516
1036281600 
1036288256 10.2641
1036294783 10.0944
1036302221 10.0878
1036309360 10.2610
1036319257 10.2626
1036323890 10.2635
1036333643 10.2683
1036338526 10.2620
1036345200 10.2109
1036345911 10.2626
1036352500 10.2699
1036359725 10.2480
1036366891 10.2843
1036368000 
1036378111 10.2637
1036384366 10.2304
1036388735 10.2418
1036398703 10.2404
1036405655 10.2890
1036409889 10.2473
1036512000 
1036540800 15.8245
1036550354 10.3151
1036554608 10.1357
1036564745 10.3276
1036568369 10.2859
1036627200 
1036666616 10.1019
1036672434 10.1598
1036681204 10.1663
1036686563 10.1662
1036693501 9.9517
1036701078 10.1728
1036708340 10.1700
1036713600 10.7327
1036715271 10.1590
1036724444 10.1538
1036731720 10.1652
1036741727 10.2533
1036753170 10.2040
1036760207 11.2420
1036767872 10.2100
1036781554 10.5641
1036789146 10.5888
1036796753 10.5719
1036800000 11.0085
1036816866 10.4086
1036821318 10.6523
1036843681 10.4411
1036861855 10.3395
1036881549 10.2284
1036886400 10.7427
1036897803 10.2380
1036916966 10.2307
1036972800 
1036983207 10.2120
1036996438 10.2032
1037003579 10.2152
1037010937 10.1927
1037018116 10.1986
1037025465 10.2034
1037032396 10.1936
1037039457 10.1751
1037046775 10.1964
1037053884 10.1820
1037059200 10.7263
1037061089 10.1856
1037068288 10.1814
1037072412 10.1921
1037082670 10.1974
1037089861 10.1702
1037097013 10.1898
1037104175 10.2001
1037111680 10.1555
1037118531 10.1882
1037125774 10.1827
1037133074 10.1934
1037140646 11.3758
1037145600 
1037147777 8.4578
1037155131 8.4606
1037162010 8.4516
1037169246 8.4496
1037177101 8.4497
1037183824 8.4675
1037190775 8.4233
1037198621 8.4405
1037205392 8.4545
1037212567 8.4684
1037219779 8.2596
1037227104 8.2870
1037234191 8.3108
1037241164 8.3265
1037284000 8.3453
1037291097 8.2938
1037298293 8.2965
1037305346 8.3278
1037312958 8.3141
1037318400 
1037320011 8.4624
1037327915 8.3004
1037334616 8.3040
1037341798 8.2905
1037350617 8.2957
1037389658 8.2754
1037404800 
1037413049 8.3259
1037418637 8.1865
1037425867 8.3174
1037435700 8.2937
1037439640 8.3246
1037446856 8.3341
1037457558 8.3147
1037461732 8.3230
1037468434 8.3236
1037475849 8.1908
1037482703 8.3142
1037491200 
1037493191 8.3283
1037500417 8.3428
1037504417 8.2070
1037511617 8.3446
1037518931 8.3522
1037526001 8.3448
1037533344 8.3542
1037540781 8.2084
1037547624 8.1000
1037557981 8.3172
1037562007 8.2525
1037572522 8.3415
1037576644 8.3317
1037577600 
1037584198 8.1929
1037591055 8.3264
1037598412 8.3226
1037608364 8.3248
1037613099 8.3284
1037622758 8.3462
1037630290 8.3299
1037637021 8.0875
1037644298 8.3480
1037651497 8.3430
1037658690 8.3223
1037664000 
1037666035 8.3727
1037670012 8.3691
1037680354 8.3611
1037687640 8.2327
1037694734 8.3836
1037698810 8.3911
1037709125 8.3885
1037716347 8.4134
1037723704 8.3859
1037730889 8.4162
1037738060 8.4262
1037745318 8.4210
1037749705 8.4292
1037750400 
1037759694 8.4167
1037763610 8.4105
1037774973 8.4005
1037778726 8.4032
1037788555 8.3912
1037831722 8.4578
1037836800 
1037839757 8.4376
1037847362 8.4326
1037850024 8.4488
1037857348 8.3175
1037864557 8.2921
1037874910 8.4646
1037882518 8.3355
1037889294 8.4368
1037896471 8.4233
1037903590 8.4587
1037910788 8.4489
1037914847 8.4759
1037922041 8.4726
1037923200 
1037932865 8.4872
1037940274 8.4687
1037943774 8.4748
1037954170 8.4690
1037958047 8.3473
1037968266 8.5128
1037975592 8.5219
1037982883 8.4134
1037990065 8.4919
1037997778 8.4942
1038004549 8.6530
1038008875 8.5285
1038009600 
1038015515 8.3840
1038023106 8.3861
1038030994 8.3433
1038037228 8.4951
1038044309 8.4791
1038055420 8.4810
1038059119 8.3435
1038066422 8.3500
1038076907 8.4871
1038083746 8.4540
1038091117 9.6730
1038094706 8.3131
1038096000 
1038102416 8.4289
1038109370 8.3323
1038116577 8.3298
1038123503 8.3141
1038131199 8.4460
1038138271 8.3132
1038145797 8.4980
1038152695 8.4844
1038159656 8.4981
1038167242 8.4005
1038173910 8.4477
1038182400 
1038184638 8.4538
1038191702 8.4422
1038198686 8.4599
1038206161 8.4514
1038213346 8.4521
1038220603 8.4472
1038227794 8.4543
1038235063 8.4575
1038242268 8.4672
1038249358 8.4572
1038256585 8.4661
1038260328 8.3257
1038270941 8.4492
1038274742 8.2970
1038282015 8.4820
1038343226 8.4148
1038350518 8.4324
1038354300 8.4094
1038355200 
1038361394 8.2811
1038368678 8.4304
1038375890 8.3002
1038383218 8.2844
1038390032 8.4119
1038401032 8.4310
1038408443 8.4212
1038415180 8.4236
1038422009 8.4252
1038429237 8.4175
1038437136 8.4210
1038441600 
1038443957 8.4255
1038450648 7.6925
1038458526 8.1888
1038462029 8.0688
1038472028 8.2131
1038479306 8.2111
1038487255 8.4131
1038494112 8.4244
1038501064 8.4223
1038508172 8.4418
1038515081 8.4506
1038522577 8.4518
1038526731 8.3075
1038528000 
1038534067 8.4541
1038541628 8.4810
1038548684 8.4531
1038555913 8.4567
1038562998 8.3037
1038572954 8.3983
1038580634 8.3997
1038587184 8.4030
1038594564 8.4004
1038598979 8.4125
1038609791 8.4271
1038614104 8.2812
1038614400 
1038620459 8.4150
1038627526 8.2762
1038634868 8.4054
1038642158 8.4024
1038649123 8.3797
1038656458 8.1978
1038663822 8.2557
1038670839 8.3911
1038677931 8.4006
1038689018 8.4000
1038692353 8.3985
1038699881 8.2704
1038700800 
1038706862 8.2457
1038714319 8.2606
1038725584 8.3938
1038728570 8.3966
1038740003 8.3902
1038742843 8.4007
1038750787 8.2600
1038758242 8.3968
1038768769 8.4025
1038771759 8.4077
1038779114 8.2552
1038786171 8.3857
1038787200 
1038793519 8.3851
1038801103 8.3991
1038811897 8.3951
1038815311 8.4103
1038826195 8.4032
1038832210 8.3803
1038839782 9.2303
1038846175 8.3594
1038853370 8.3457
1038857920 8.3341
1038868128 8.3428
1038872817 8.3258
1038873600 
1038879545 8.3620
1038889477 8.3420
1038894185 8.4131
1038901391 8.3620
1038908913 8.3617
1038918608 8.3687
1038925996 8.3632
1038933393 8.4299
1038940103 8.3755
1038947022 8.3462
1038955598 8.4260
1038958736 8.2829
1038960000 
1038969317 8.4364
1038973129 8.3757
1038980585 8.3739
1038985200 8.4205
1038988179 8.2502
1038997719 8.4126
1039001933 8.3495
1039012120 8.3605
1039019406 8.4447
1039026556 8.3399
1039031193 8.2817
1039040934 8.4345
1039048130 8.4259
1039052579 8.4234
1039214198 8.4453
1039219200 
1039220754 8.4444
1039225229 8.4610
1039232691 8.4539
1039243791 8.4284
1039249883 8.3959
1039257486 8.3463
1039263700 8.4314
1039271775 8.4463
1039278533 8.4443
1039285704 8.4042
1039292603 8.4115
1039300054 8.4929
1039304673 8.4498
1039305600 
1039311889 8.3122
1039318881 8.4590
1039329490 8.3743
1039333114 8.4010
1039343472 8.4538
1039347945 8.3111
1039358623 8.4468
1039365296 8.4491
1039371766 8.4115
1039376458 8.4519
1039386809 8.4381
1039392000 
1039393669 8.4290
1039397924 8.4661
1039405905 8.3509
1039412613 8.4818
1039419880 8.2858
1039429776 8.4759
1039436836 8.4822
1039444639 8.4578
1039451276 8.4132
1039458613 8.4255
1039465772 8.4225
1039470417 8.3323
1039478400 
1039480226 8.4637
1039487384 8.4769
1039494305 8.4493
1039501505 8.4410
1039506444 8.4636
1039516495 8.4878
1039530478 8.4683
1039537623 8.3160
1039544732 8.2697
1039552085 8.4207
1039559203 8.4659
1039564800 
1039566382 8.3299
1039574100 8.4629
1039578043 8.4413
1039585508 8.4322
1039595721 8.4013
1039602456 8.3977
1039609335 8.3993
1039616944 8.4968
1039623981 8.4730
1039630820 8.4531
1039638408 8.4692
1039645613 8.4764
1039651200 
1039652776 8.4837
1039660156 8.4748
1039664635 8.4510
1039671654 8.3056
1039678988 8.6545
1039688798 8.4633
1039704284 8.4630
1039710553 8.4308
1039717745 8.4677
1039724955 8.4348
1039732047 8.5046
1039737600 
1039739151 8.4980
1039743788 8.3643
1039753458 8.4942
1039760769 8.5003
1039765121 8.4808
1039775177 8.3063
1039782586 8.4999
1039789815 8.4932
1039796879 8.4888
1039804075 8.5381
1039811209 8.5117
1039818492 8.5134
1039823248 8.7158
1039824000 
1039834335 8.5560
1039838059 8.5353
1039847287 8.5051
1039870690 8.5063
1039874453 8.3971
1039897281 8.5498
1039910400 
1039914907 8.5412
1039917088 8.5350
1039941705 8.4739
1039954527 8.4884
1039960936 8.3476
1039984403 8.5492
1039996800 
1039998135 8.5500
1040013558 8.5189
1040026484 8.5021
1040040961 8.5078
1040057022 8.4906
1040071067 8.4877
1040083200 
1040085212 8.6419
1040098489 8.6208
1040112755 8.6572
1040127175 8.6123
1040141694 8.6470
1040155751 8.6424
1040169353 8.6494
1040169600 
1040187549 8.6138
1040198608 8.6445
1040212949 8.6773
1040221492 8.6652
1040242093 8.6530
1040256000 
1040256802 8.6312
1040262958 8.6042
1040286949 8.6615
1040322744 8.6719
1040338929 8.6628
1040342400 11.5296
1040348677 8.5367
1040362986 8.4034
1040370501 8.3222
1040378497 8.8743
1040388599 8.4699
1040397012 8.7195
1040410906 8.4075
1040418399 8.6632
1040428307 8.6612
1040428800 
1040435760 8.6692
1040449631 8.5172
1040464187 8.5238
1040471234 8.6569
1040486119 8.6479
1040499639 8.6578
1040507912 8.4636
1040514774 8.5069
1040515200 
1040529140 8.5023
1040536560 8.5084
1040551074 8.5052
1040558463 8.5020
1040565674 8.6524
1040572876 8.5030
1040586331 8.5058
1040593501 8.5013
1040600903 8.6483
1040601600 
1040615133 8.5121
1040622674 8.6130
1040636925 8.4735
1040649542 8.6535
1040663448 8.6433
1040678425 8.6521
1040688000 
1040688543 8.6597
1040694507 8.5282
1040708455 8.5278
1040716699 8.5335
1040736055 8.6598
1040743987 8.6516
1040752112 8.5268
1040759718 8.4836
1040773745 8.5274
1040774400 
1040781451 8.5283
1040796189 8.5284
1040802619 8.5353
1040821069 8.5206
1040834987 8.5271
1040846336 8.5348
1040853834 8.5340
1040860800 
1040862138 8.5469
1040874601 8.5143
1040888513 8.6478
1040910778 9.9674
1040918177 8.6645
1040930202 8.6652
1040940266 8.5245
1040946676 8.5327
1040947200 
1040961219 8.6699
1040968247 8.5077
1040982522 8.6706
1040990390 8.6577
1041011603 8.5235
1041023766 8.6782
1041025920 8.5311
1041033600 
1041037123 8.6681
1041039699 8.5175
1041047032 8.6774
1041053908 8.5392
1041061120 8.5434
1041068304 8.5495
1041080299 8.6897
1041083038 8.7010
1041090058 8.6965
1041097644 8.5563
1041104425 8.5586
1041113580 8.6923
1041118996 8.4498
1041120000 
1041125904 8.5550
1041133108 8.5541
1041140433 8.5540
1041147705 8.5499
1041154917 8.5491
1041162120 8.5381
1041169308 8.5159
1041176496 5.1044
1041183645 8.5370
1041190901 8.5313
1041198122 8.5535
1041205320 8.5470
1041206400 
1041212522 8.5455
1041219735 8.5534
1041226927 8.5486
1041234259 8.6778
1041245785 8.6846
1041248579 9.1739
1041255901 8.6789
1041263121 8.5486
1041270317 8.6887
1041277095 8.5491
1041285351 8.5447
1041292159 8.5446
1041292800 
1041306100 8.7036
1041313369 8.5635
1041320313 8.5550
1041327532 8.7110
1041334851 8.6847
1041342260 8.7135
1041349249 8.5439
1041361200 8.7026
1041363518 8.5720
1041377990 8.5661
1041379200 
1041385116 8.5667
1041392329 8.5591
1041399580 8.5471
1041406716 8.5516
1041413920 8.5646
1041421119 8.5614
1041428426 8.5586
1041435516 8.5662
1041442723 8.5644
1041449920 8.5606
1041457120 8.5671
1041464322 9.8889
1041465600 
1041471511 8.5723
1041478741 8.5628
1041485928 8.7115
1041493307 8.7130
1041500918 8.5591
1041507659 8.5609
1041515068 8.7239
1041526222 8.7232
1041529117 8.7095
1041536457 8.5715
1041548210 8.7161
1041550998 8.7093
1041552000 
1041558182 8.5652
1041565400 8.5693
1041572604 8.7122
1041579526 8.5672
1041587162 8.5821
1041594317 8.5594
1041601995 8.7187
1041612857 8.7350
1041619782 8.7150
1041623696 8.5788
1041629919 8.7235
1041637544 8.7017
1041638400 
1041644326 8.5557
1041651511 8.5665
1041658719 8.5656
1041666104 8.5701
1041673421 8.7192
1041680245 8.7138
1041687965 8.5808
1041694722 8.5613
1041701920 8.7147
1041709224 8.5351
1041716912 8.5440
1041724043 8.5500
1041724800 
1041731310 8.5684
1041738503 8.5583
1041745840 8.5689
1041753058 8.5635
1041796175 8.5536
1041803407 8.7044
1041810723 8.5620
1041811200 
1041817973 8.5726
1041825171 8.5647
1041832382 8.5736
1041838735 8.7263
1041850634 8.7122
1041853780 8.5644
1041860580 8.7150
1041879017 8.7218
1041882077 8.5692
1041897156 8.5792
1041897600 
1041912028 8.5670
1041926162 8.7168
1041972948 8.7155
1041976764 8.5794
1041984000 
1041990456 8.7558
1042006156 8.7524
1042029433 8.7440
1042034991 8.7891
1042055524 8.7774
1042070400 
1042072610 8.7983
1042077115 8.8269
1042091388 8.6650
1042114567 8.8030
1042127962 8.8007
1042142618 8.7291
1042155598 8.7801
1042156800 
1042163211 8.6377
1042178280 8.7938
1042201770 8.7841
1042214804 8.7779
1042238017 8.9074
1042242762 8.8903
1042243200 
1042258107 8.7462
1042271233 8.6899
1042286439 9.9899
1042310225 10.1497
1042314799 9.8938
1042329521 9.9176
1042329600 11.1330
1042343279 9.9066
1042358831 9.9040
1042372157 9.6205
1042386610 9.8057
1042401109 9.6265
1042416000 
1042416146 9.6320
1042430271 9.6321
1042445085 9.7901
1042467363 9.7964
1042481665 9.7635
1042487237 8.5069
1042501725 8.3423
1042502400 
1042517302 8.4937
1042531409 8.5001
1042553107 8.5134
1042560103 8.4471
1042583067 8.4921
1042588800 
1042595189 8.4699
1042611038 8.4697
1042617629 8.3381
1042638818 8.4734
1042654513 8.4611
1042668911 8.4586
1042674776 8.4619
1042675200 
1042689677 8.3654
1042704952 8.4935
1042719670 8.4634
1042740076 8.4819
1042754234 8.4633
1042761600 
1042761764 8.2247
1042775906 8.4107
1042789686 8.2729
1042811912 8.3998
1042818488 8.3551
1042840778 8.4894
1042847221 8.3720
1042848000 
1042862503 8.5054
1042877815 8.3748
1042891230 8.5066
1042905036 8.4994
1042919367 8.5104
1042934353 8.4998
1042934400 
1042949570 8.4942
1042963353 8.5051
1042977013 8.5069
1042992208 8.3570
1043007618 8.3742
1043020800 
1043021904 8.3828
1043034726 8.3484
1043049950 8.4993
1043063971 8.5054
1043078425 8.4790
1043092505 8.4617
1043107260 
1043112446 8.4392
1043128220 8.3624
1043150347 8.2838
1043171880 8.4358
1043193600 
1043193941 8.3025
1043217090 8.4436
1043236788 8.2870
1043258345 8.4409
1043280000 
1043280142 8.4312
1043302435 8.3837
1043342218 8.3273
1043358659 8.3104
1043366380 8.2449
1043366400 
1043388269 8.2395
1043402552 8.3940
1043421195 8.3478
1043435337 8.3541
1043445065 8.3528
1043452800 
1043459853 8.3277
1043473148 8.2436
1043508806 8.5807
1043614805 8.3700
1043625600 
1043629250 8.3842
1043644013 8.3863
1043657958 8.3991
1043672127 8.3888
1043694652 8.3614
1043709036 8.3497
1043712000 
1043723934 8.3451
1043737953 8.3570
1043752806 8.3671
1043774635 8.3563
1043788927 8.3160
1043798400 
1043803549 8.3196
1043817796 8.3248
1043832142 8.3151
1043845527 8.3261
1043861983 8.4199
1043876329 8.3265
1043884800 
1043890643 8.4078
1043905161 8.4254
1043919283 8.4106
1043971200 
1043974980 8.5062
1043990080 8.5036
1043998607 8.4707
1044008899 8.4416
1044016086 8.4353
1044023572 8.4439
1044037766 8.4613
1044045548 8.5145
1044052347 8.5143
1044057600 
1044059646 8.5121
1044067033 8.5122
1044074274 8.5100
1044081618 8.5187
1044088738 8.5050
1044095914 8.5097
1044102966 8.5086
1044110392 8.4997
1044117274 8.5152
1044124298 8.4881
1044131721 8.6446
1044138679 8.4849
1044144000 
1044145815 8.4750
1044153072 8.4769
1044160249 8.4740
1044167522 8.4865
1044174487 8.5079
1044181804 8.5086
1044189017 8.4955
1044196360 8.4970
1044203430 8.4913
1044210755 8.4533
1044218086 8.4848
1044225283 8.4861
1044230400 
1044232465 8.4860
1044239598 8.4834
1044246776 8.4699
1044253946 8.4781
1044261268 8.5030
1044268491 8.5011
1044275633 8.5053
1044291106 8.4967
1044298409 8.4993
1044305501 8.5003
1044310537 8.0459
1044316800 
1044319372 8.4899
1044326739 8.5623
1044334055 8.4978
1044341140 9.8455
1044348470 8.4922
1044355599 8.4874
1044370769 8.4909
1044377514 8.4887
1044384844 8.4806
1044392026 8.4694
1044399306 8.5165
1044403200 
1044406460 8.4947
1044413742 8.4862
1044420889 8.5009
1044428406 8.4886
1044442292 8.4776
1044449682 8.4746
1044457124 8.4763
1044463933 8.4754
1044471307 8.5292
1044478384 8.5128
1044485805 8.5563
1044489600 
1044492943 8.5371
1044500267 8.5309
1044507243 8.5266
1044514656 8.5220
1044521795 8.5088
1044528868 8.5227
1044536035 8.5122
1044543768 8.4891
1044550548 8.3957
1044557453 8.4894
1044564802 8.5022
1044576000 
1044577695 8.5361
1044584565 8.5940
1044592322 8.5646
1044599263 8.5469
1044606261 8.5657
1044614015 8.5386
1044621219 8.5481
1044635419 8.5304
1044642622 8.5486
1044650117 8.5623
1044657195 8.5468
1044662400 
1044664463 8.5474
1044671645 8.5511
1044678598 8.4338
1044685959 8.5433
1044693017 8.5561
1044700789 8.5512
1044707612 8.5502
1044715893 8.5374
1044721983 8.5317
1044729172 8.5463
1044744036 8.5410
1044748800 
1044751404 8.5410
1044758158 8.5556
1044765395 8.5501
1044780392 8.5465
1044786529 8.5500
1044793783 8.5434
1044800839 8.5539
1044808392 8.5548
1044815725 8.5543
1044822595 8.5422
1044830516 8.4098
1044835200 
1044857950 8.4878
1044865721 8.5739
1044872671 8.5778
1044880497 8.5507
1044907546 9.9324
1044916561 8.1906
1044921600 
1044923403 8.5882
1044930595 8.5996
1044938314 8.5875
1044952045 8.6077
1044959454 8.5797
1044974325 8.6095
1044981085 8.6095
1044987991 8.5609
1044995603 8.6149
1044999885 8.6229
1045008000 
1045010424 8.6237
1045017220 8.6222
1045024689 8.6650
1045028730 8.6404
1045038515 8.6558
1045045651 8.6512
1045053504 8.6320
1045060615 8.6084
1045067856 8.6048
1045074849 8.6233
1045082181 8.6036
1045089565 8.6068
1045094400 
1045103823 8.5906
1045110767 8.6150
1045125479 8.5945
1045132243 8.6347
1045147704 8.6309
1045156906 8.6337
1045180800 
1045183199 8.6195
1045264803 8.6173
1045267200 
1045276587 8.6111
1045283457 8.6138
1045291221 8.5957
1045298133 8.6211
1045305590 8.6134
1045312740 8.6250
1045320037 8.5980
1045327485 8.6244
1045341257 8.6204
1045349034 8.6032
1045353600 
1045355693 8.6037
1045370230 8.6130
1045377612 8.6277
1045385305 8.6094
1045391606 8.6211
1045399280 8.6151
1045413580 8.6243
1045420248 8.6268
1045427676 8.6300
1045436323 8.6326
1045440000 
1045442799 8.6426
1045449442 8.5864
1045463533 8.6280
1045471153 8.6345
1045478181 8.6401
1045484889 8.6390
1045493306 8.6283
1045500439 8.6337
1045506907 8.4385
1045514847 8.4325
1045522182 8.4412
1045526400 
1045536327 8.4379
1045549852 8.4304
1045558186 8.4194
1045564876 8.4328
1045572365 8.4330
1045579932 8.4251
1045586474 8.4314
1045593576 8.4242
1045601090 8.5593
1045608185 8.5498
1045612800 
1045615595 8.5427
1045622690 8.5731
1045630157 8.5613
1045637329 8.5617
1045641390 8.5472
1045651006 8.5489
1045658884 8.5723
1045666438 8.5733
1045673200 8.5269
1045680847 9.8398
1045687321 8.5549
1045694783 8.5712
1045699200 
1045701636 8.5278
1045709446 8.5766
1045716269 8.5628
1045730278 8.6038
1045738013 8.5726
1045744866 8.5157
1045759276 8.3879
1045766140 8.3999
1045774139 8.4033
1045780149 8.4240
1045785600 
1045788022 8.4110
1045795444 8.4116
1045802664 8.4019
1045809226 8.4292
1045823515 8.3882
1045831265 8.5529
1045838891 8.4121
1045846187 8.5263
1045852817 8.5134
1045867847 8.5568
1045872000 
1045881577 8.5186
1045889424 8.5238
1045896220 8.5030
1045903480 8.5157
1045906931 8.3174
1045914200 8.4432
1045921432 8.4351
1045928773 8.4364
1045935944 8.4647
1045943142 8.5999
1045953596 8.6090
1045957464 8.5901
1045958400 
1045975434 8.6199
1045982151 8.5961
1045989917 8.6077
1045996843 8.6270
1046003457 8.6190
1046011959 8.6178
1046019859 8.6172
1046025390 8.5763
1046040564 8.6252
1046044800 
1046047084 8.6176
1046055129 8.6133
1046061393 8.6289
1046068790 8.6335
1046075592 8.6245
1046083159 8.6313
1046090310 8.5033
1046104782 8.5901
1046112257 8.6356
1046118818 8.6119
1046131200 
1046133290 8.5542
1046148242 8.5666
1046154959 8.5742
1046162011 8.6013
1046168685 8.6164
1046177391 8.5905
1046183581 8.6135
1046204934 8.4902
1046212716 8.4729
1046217600 
1046219556 8.6555
1046224767 8.4996
1046231905 8.4828
1046239047 8.5378
1046246353 8.5570
1046252388 8.5404
1046259576 8.5427
1046266898 8.5235
1046273988 8.5175
1046281228 8.4676
1046288397 8.5023
1046295575 8.5174
1046302787 8.5429
1046304000 
1046309990 8.5497
1046317274 8.5365
1046324529 8.5000
1046331790 8.4928
1046338870 8.5300
1046353343 8.5454
1046375218 8.6613
1046390400 
1046393503 8.5327
1046415276 8.4905
1046429603 8.4678
1046436961 8.4989
1046444558 8.4852
1046451400 8.5043
1046465651 8.5099
1046472963 8.5179
1046476800 
1046480148 9.8248
1046487359 8.5091
1046501717 8.5756
1046508901 8.5809
1046516062 8.5677
1046523067 8.5798
1046530750 8.5483
1046537606 8.5614
1046544678 8.5745
1046551936 8.5673
1046559199 8.5327
1046563200 
1046566379 8.5743
1046573515 8.5698
1046580722 8.5648
1046587899 8.5704
1046595077 8.5750
1046602375 8.5766
1046609670 8.5691
1046616846 8.5815
1046623954 8.5684
1046631086 8.5702
1046638457 8.5759
1046643545 8.5749
1046649600 
1046656901 8.5779
1046667269 8.5691
1046674476 8.5825
1046681684 8.5834
1046688748 8.5808
1046696010 8.5689
1046703619 8.6132
1046710410 8.5811
1046717451 8.5792
1046724774 8.6027
1046732088 8.5958
1046739121 8.6068
1046746458 8.5974
1046760832 8.5917
1046767970 8.5927
1046779200 
1046814768 8.5687
1046821952 8.6083
1046822400 
1046829304 8.5946
1046836543 8.4823
1046843793 8.4669
1046851060 8.4588
1046858267 8.4403
1046865451 8.4400
1046872820 8.4350
1046886963 8.4477
1046894246 8.4627
1046901225 8.4478
1046908642 8.4302
1046908800 
1046915864 8.4473
1046923077 8.4526
1046930266 8.4486
1046937477 8.4217
1046944563 8.4422
1046952283 8.4511
1046959342 8.4590
1046966255 8.4541
1046973467 8.4338
1046980765 8.4571
1046987966 8.4531
1046995198 8.4611
1046995200 
1047001701 7.8509
1047009704 8.4520
1047016932 8.4469
1047024137 8.4409
1047031447 8.4350
1047038593 8.4255
1047046083 8.4450
1047052926 8.4249
1047059927 8.4312
1047067278 8.4385
1047074464 8.4333
1047081600 
1047081782 8.4441
1047089009 8.4471
1047096228 8.4396
1047103292 8.4453
1047110635 8.4371
1047117813 8.4557
1047125059 8.4183
1047132566 8.4427
1047139583 8.4447
1047146726 8.4616
1047153936 8.4585
1047168000 
1047168334 8.4027
1047175533 8.4328
1047182683 8.5503
1047189926 8.5726
1047197000 8.5522
1047254400 
1047265001 8.2458
1047272661 8.5750
1047279831 8.5660
1047287096 8.5606
1047297224 8.1108
1047305324 8.5589
1047312350 8.5524
1047319524 8.5614
1047326780 8.5818
1047333985 8.5884
1047340800 
1047355650 8.5513
1047377189 8.5678
1047384385 8.5591
1047391868 8.5697
1047398899 8.5588
1047406083 8.5638
1047413013 8.5652
1047420539 8.5612
1047427200 
1047427663 8.5564
1047435047 8.5583
1047442077 8.5534
1047449441 8.5535
1047456704 8.5778
1047463908 8.5393
1047471592 8.6551
1047478791 8.5544
1047486016 8.5580
1047500017 8.5709
1047507519 8.5301
1047513600 
1047514602 8.5737
1047528876 8.5740
1047554640 8.5862
1047600000 
1047686400 
1047772800 
1047813840 8.4965
1047859200 
1047900240 8.5617
1047945600 
1048032000 
1048116969 8.5596
1048118400 
1048137934 8.6063
1048147066 8.5736
1048161697 8.5642
1048168115 8.1833
1048183287 8.4849
1048190273 8.5770
1048197684 8.5673
1048204800 
1048208586 8.5938
1048215645 8.5878
1048222705 8.5906
1048235999 8.1209
1048242005 8.5804
1048250736 8.0996
1048256953 8.7293
1048266442 8.6703
1048291200 
1048374494 7.8646
1048377600 
1048383351 8.5868
1048389378 7.9090
1048401270 8.5832
1048408102 8.5853
1048419139 8.7740
1048426430 8.5734
1048433524 8.5744
1048440781 8.5688
1048449148 8.4572
1048454200 8.4595
1048461455 8.4421
1048464000 
1048466466 8.4411
1048471849 8.4338
1048476696 8.4348
1048482680 8.4468
1048487368 8.4361
1048492812 8.4504
1048497867 8.4497
1048502460 8.4561
1048507778 8.4341
1048510536 8.4436
1048517036 8.4362
1048524340 8.1902
1048528519 8.4498
1048538531 8.3567
1048546311 8.5723
1048550400 
1048551285 8.4723
1048556615 8.5604
1048561815 8.6551
1048566955 8.5765
1048572201 8.5300
1048582498 8.5428
1048587683 8.7693
1048592819 8.5632
1048597729 8.5501
1048608057 8.4790
1048613282 8.5843
1048615348 8.5520
1048620152 8.5620
1048627423 8.5342
1048632587 8.7211
1048636800 
1048637848 8.7216
1048643166 8.5566
1048650733 8.6249
1048656144 8.6332
1048664316 8.6131
1048669446 8.1338
1048673483 7.8526
1048676541 8.0362
1048679588 7.7681
1048681774 7.7170
1048685278 8.5648
1048691197 8.5686
1048696329 8.3969
1048701878 8.4493
1048706773 8.4186
1048712997 8.7185
1048717635 8.5017
1048723045 8.6537
1048723200 
1048728008 8.5833
1048733357 8.6544
1048738341 8.5044
1048743709 8.5627
1048748895 8.5507
1048753339 8.6813
1048758260 8.5476
1048763494 8.5511
1048768174 8.5518
1048773792 8.5666
1048778801 8.7181
1048784245 8.6989
1048789073 8.6618
1048794149 8.6434
1048799495 8.5413
1048804111 8.5447
1048809600 
1048809736 8.5528
1048814163 8.5679
1048818894 8.5285
1048824433 8.6619
1048829204 8.5985
1048834693 8.7153
1048839743 8.6214
1048845144 8.6539
1048850376 8.7476
1048855762 8.5808
1048861323 8.5669
1048867212 8.6797
1048872650 8.6239
1048878490 8.6061
1048883579 8.6270
1048890364 8.5950
1048896000 
1048896062 8.6412
1048900956 8.6998
1048906634 8.6489
1048911441 8.8349
1048916529 8.7462
1048921994 8.6084
1048926957 8.6980
1048932279 8.6446
1048937063 8.6759
1048943014 8.6220
1048948375 8.8029
1048954028 8.7896
1048958728 8.7484
1048964993 8.8037
1048969770 8.8106
1048975727 8.8149
1048980129 8.7460
1048982400 
1048990730 8.8272
1049001336 8.7961
1049011930 8.8987
1049022672 8.8287
1049027518 8.7932
1049033134 8.8251
1049038701 8.8348
1049044176 8.8244
1049049952 8.8136
1049055367 8.8395
1049060717 8.8469
1049065877 8.8338
1049068800 
1049071091 8.9300
1049076725 8.8732
1049082396 8.9383
1049088109 8.9292
1049094002 8.8417
1049098997 8.8358
1049104810 8.8535
1049109828 8.8138
1049115390 8.8094
1049120307 8.8259
1049126362 8.8351
1049131560 8.8203
1049137481 8.7239
1049142548 8.8320
1049148492 8.8176
1049153838 8.8798
1049155200 
1049159885 8.8472
1049166112 8.8004
1049171240 8.7577
1049177217 9.1101
1049182568 8.9506
1049188488 8.9431
1049194864 9.0354
1049200102 9.0861
1049206186 8.9490
1049231350 9.1800
1049238356 8.4501
1049241600 
1049244908 9.3141
1049251281 9.3690
1049257818 9.4500
1049265047 9.3151
1049272608 9.1457
1049278831 9.3233
1049284985 10.9428
1049290859 10.7482
1049296982 10.7832
1049303439 10.8382
1049309765 10.8001
1049315448 10.7451
1049321399 10.7726
1049326933 10.8337
1049328000 
1049332168 9.2633
1049337863 10.8772
1049343478 10.7625
1049349850 9.2082
1049356388 10.2340
1049414400 
1049490187 10.6665
1049498843 10.7618
1049500800 
1049504827 10.7921
1049508452 9.9879
1049515289 9.8965
1049522055 10.7933
1049528765 10.0073
1049535524 10.7905
1049541699 10.7817
1049548423 10.7695
1049555174 10.8078
1049562214 10.8003
1049569008 10.8323
1049581447 10.8352
1049587200 
1049587714 10.7836
1049593994 10.7645
1049599461 10.7635
1049605941 10.7825
1049612402 10.8606
1049618625 10.8652
1049673600 
1049674152 10.8487
1049686503 10.8343
1049692623 10.8432
1049698327 11.1624
1049703518 10.8515
1049723208 12.0076
1049729142 10.8685
1049735631 10.8545
1049741968 12.0139
1049747987 11.9953
1049753808 11.9848
1049760000 
1049760108 11.9907
1049765391 10.8378
1049771218 12.0321
1049777045 10.8567
1049782929 10.8433
1049789280 10.8568
1049795873 10.9096
1049801951 10.8515
1049807858 10.8722
1049813901 10.8543
1049820511 10.8540
1049830540 10.8319
1049836838 10.8327
1049842917 10.9858
1049846400 
1049848961 12.0169
1049854883 10.7654
1049860635 10.8933
1049866558 12.1202
1049872865 10.8895
1049878914 10.8868
1049885135 10.8644
1049891247 10.8825
1049897868 10.8949
1049904879 10.9064
1049910781 10.7867
1049916584 10.7939
1049922893 10.8390
1049928795 10.8619
1049932800 
1049934812 10.8547
1049947183 10.8757
1049959889 10.8839
1049966559 10.8616
1049973488 10.8521
1049979876 10.8853
1049986357 10.7615
1050006663 10.6347
1050013590 10.6756
1050019200 
1050023437 10.7968
1050041259 10.7823
1050048213 10.8037
1050056539 10.6826
1050066422 10.8025
1050074282 10.7982
1050082622 10.7945
1050105600 
1050129600 9.7001
1050134400 9.6965
1050142800 9.6831
1050151200 9.6979
1050156000 9.7012
1050164400 9.6804
1050172800 9.7152
1050177600 9.6962
1050186000 9.7073
1050192000 
1050194400 9.7126
1050199200 9.7082
1050200453 10.8343
1050207600 9.6958
1050207969 11.0768
1050215576 11.0737
1050216000 9.7008
1050220800 9.6954
1050223046 11.0903
1050229200 9.6901
1050230263 9.6935
1050237600 9.7056
1050237843 9.6863
1050242400 9.6969
1050245380 9.6850
1050250800 9.6976
1050252704 9.6946
1050259200 9.6897
1050264000 9.6943
1050272400 9.6941
1050278400 
1050280800 9.6964
1050285600 9.7063
1050294000 9.6708
1050296959 9.6920
1050302400 9.7084
1050305840 9.6932
1050307200 9.7115
1050315600 9.7058
1050320693 9.6959
1050324000 9.6643
1050328800 10.4252
1050335599 9.7030
1050337200 11.2325
1050345600 10.4158
1050350400 10.3765
1050351094 9.6942
1050358800 10.4185
1050364800 
1050367200 10.4028
1050372000 10.4283
1050380400 10.4237
1050388800 10.4227
1050393600 10.4122
1050402000 10.4295
1050410400 10.4144
1050415200 10.5678
1050423600 10.5681
1050432000 10.7368
1050436800 10.4396
1050445200 10.4244
1050451200 
1050453600 10.4766
1050466800 10.6038
1050475200 10.4612
1050480000 10.4750
1050488400 10.4628
1050496800 10.4803
1050501600 10.4710
1050510000 10.4527
1050518400 10.4513
1050523200 10.4555
1050531600 10.4532
1050537600 
1050540000 10.4596
1050544800 10.4343
1050553200 10.4072
1050561600 10.4496
1050566400 10.4621
1050583200 10.4736
1050588000 10.4702
1050596400 10.4551
1050604800 10.4471
1050609600 10.4706
1050618000 10.4651
1050624000 
1050626400 10.4634
1050631200 10.4698
1050639600 10.5046
1050648000 10.5136
1050652800 10.4918
1050661200 10.4921
1050669600 10.4783
1050682800 10.4806
1050691200 10.4746
1050696000 10.4833
1050704400 10.4592
1050710400 
1050712800 10.4962
1050717600 10.4874
1050726000 10.5002
1050734400 10.4967
1050739200 10.4921
1050756000 10.4959
1050760800 10.4893
1050769200 10.4671
1050777600 10.4489
1050790800 10.4866
1050796800 
1050799200 10.6357
1050804000 10.4806
1050812400 10.4598
1050820800 10.4804
1050825600 10.4843
1050834000 10.4852
1050842400 10.4848
1050847200 10.4757
1050855600 10.4774
1050864000 10.4555
1050868800 10.4539
1050877200 10.5418
1050883200 
1050885600 10.5380
1050890400 10.5404
1050907200 10.5434
1050912000 10.5289
1050920400 10.5504
1050933600 10.5305
1050942000 10.5455
1050950400 10.5450
1050963600 10.4826
1050969600 
1050972000 10.4780
1050976800 10.4912
1050993600 10.4941
1050998400 10.4828
1051006800 10.4764
1051015200 10.4859
1051020000 10.4871
1051028400 10.4851
1051036800 10.4994
1051041600 10.4823
1051050000 10.4444
1051056000 
1051058400 10.4555
1051063200 10.4498
1051071600 11.1550
1051080000 11.1560
1051084800 11.1439
1051093200 11.1538
1051101600 12.5436
1051106400 12.5457
1051114800 12.5476
1051123200 12.5444
1051128000 12.5297
1051136400 12.5523
1051142400 10.6742
1051144800 12.5488
1051149600 12.5887
1051158000 12.5480
1051171200 12.5157
1051179600 11.8313
1051188000 11.0118
1051192800 12.5817
1051201200 12.4974
1051209600 12.5074
1051214400 12.4874
1051222800 12.4860
1051228800 10.7281
1051231200 12.4986
1051236000 12.5002
1078335600 12.1014
1078340400 12.1026
1078348800 12.0870
1078357200 12.0807
1078362000 12.0918
1078370400 12.1110
1078378800 12.1044
1078383600 11.9203
1078392000 12.1150
1078400400 12.1055
1078405200 12.0801
1078413600 12.0970
1078422000 12.1043
1078426800 12.0616
1078435200 12.0766
1078443600 12.1040
1078444800 10.3310
1078448400 12.1004
1078456800 12.0765
1078465200 12.0754
1078470000 12.1126
1078478400 12.0979
1078486800 12.2717
1078491600 12.2673
1078500000 12.2717
1078508400 12.2672
1078513200 12.1080
1078521600 12.0879
1078530000 12.2692
1078531200 11.2752
1078534800 12.1185
1078543200 12.0908
1078551600 13.1943
1078556400 12.1040
1078564800 12.1067
1078573200 12.1095
1078578000 12.0971
1078586400 12.1060
1078599600 12.0960
1078608000 12.0790
1078616400 12.0895
1078617600 11.2738
1078621200 12.0938
1078629600 12.0952
1078638000 12.0970
1078642800 12.1018
1078651200 12.0956
1078659600 12.0970
1078664400 13.2584
1078672800 12.1099
1078681200 12.0503
1078686000 12.1053
1078694400 12.1186
1078702800 12.1068
1078704000 12.6454
1078707600 12.0927
1078716000 12.0830
1078724400 12.0957
1078729200 12.1015
1078737600 12.0955
1078746000 12.0843
1078750800 12.0824
1078759200 12.1181
1078767600 12.1035
1078772400 12.1484
1078780800 12.2104
1078789200 12.1336
1078790400 10.3091
1078794000 12.1221
1078802400 12.1246
1078810800 12.1245
1078824000 12.1304
1078832400 13.4398
1078845600 12.2030
1078854000 12.1925
1078858800 12.2083
1078867200 12.2196
1078875600 12.2693
1078880400 12.2178
1078888800 12.1883
1078897200 12.1623
1078902000 12.1879
1078910400 12.2025
1078918800 13.3460
1078923600 12.2325
1078932000 13.4027
1078940400 12.2165
1078945200 12.3894
1078953600 12.1990
1078962000 12.2367
1078963200 11.5898
1078966800 12.2267
1078975200 12.2221
1078983600 12.2140
1078988400 12.2598
1078996800 13.3568
1079005200 12.1984
1079010000 12.2361
1079040000 12.2642
1079048400 12.2758
1079049600 11.3471
1079053200 12.2702
1079061600 12.2682
1079070000 13.4388
1079074800 12.2831
1079083200 12.2780
1079113200 12.2044
1079118000 12.2028
1079126400 12.2054
1079134800 12.2040
1079139600 12.2087
1079148000 12.1901
1079150400 11.3300
1079156400 12.2071
1079161200 12.1975
1079169600 12.2067
1079178000 13.3233
1079182800 12.2054
1079191200 12.2080
1079199600 12.1804
1079204400 12.1652
1079212800 12.1666
1079221200 12.1795
1079222400 10.3789
1079226000 12.1768
1079234400 12.2011
1079242800 13.1759
1079247600 12.2072
1079256000 12.2070
1079264400 12.1935
1079269200 12.1860
1079277600 12.1955
1079286000 12.1994
1079290800 12.1766
1079299200 12.1781
1079307600 12.1836
1079308800 11.5474
1079312400 12.1818
1079320800 12.2473
1079329200 12.1877
1079334000 12.1955
1079342400 12.1966
1079395200 12.5160
1079398800 12.2545
1079407200 12.1836
1079415600 12.1881
1079420400 12.1820
1079437200 12.1862
1079442000 12.1892
1079450400 12.1905
1079458800 12.1874
1079463600 12.1842
1079472000 12.1819
1079480400 12.1835
1079481600 10.3681
1079485200 12.2048
1079493600 12.1389
1079502000 12.1935
1079506800 12.2093
1079515200 12.1878
1079528400 12.2099
1079536800 13.3876
1079545200 13.3795
1079550000 13.3674
1079558400 13.3815
1079566800 13.3509
1079568000 10.3856
1079571600 12.1881
1079580000 12.1456
1079588400 12.1926
1079593200 12.1870
1079601900 12.1231
1079610000 12.1017
1079614800 12.1298
1079623200 12.1209
1079631600 12.1301
1079636400 12.1299
1079644800 12.1330
1079653200 12.1312
1079654400 10.3043
1079658000 12.1366
1079666400 12.1287
1079674800 12.0410
1079679600 12.1380
1079688000 12.1456
1079696400 12.1437
1079701200 12.1537
1079709600 12.1458
1079718000 12.1369
1079722800 12.1456
1079731200 12.1563
1079739600 12.0932
1079740800 11.4913
1079744400 12.1137
1079752800 12.1486
1079761200 12.1213
1079766000 12.1475
1079774400 13.3176
1079782800 12.1462
1079787600 12.1457
1079796300 12.1409
1079804400 12.1481
1079809200 12.1448
1079817600 12.1454
1079826000 12.1474
1079827200 11.2856
1079830800 12.1386
1079839200 12.1247
1079847600 12.1621
1079852400 12.1585
1079860800 12.1606
1079869200 12.1538
1079874000 12.1581
1079882400 12.1423
1079890800 12.1363
1079895600 12.1393
1079904000 12.1489
1079912400 12.1713
1079913600 11.2912
1079917200 12.1754
1079925600 12.1665
1079934000 12.1720
1079938800 12.1696
1079947200 12.4149
1079955600 12.3240
1079960400 12.3392
1079968800 12.1753
1079977200 12.1767
1079982000 12.3704
1079990400 12.1471
1079998800 12.0156
1080000000 10.4764
1080003600 12.1706
1080012000 12.1726
1080020400 12.1832
1080025200 12.3061
1080033600 12.1654
1080042000 12.1488
1080046800 12.1510
1080055200 12.0847
1080063600 12.1349
1080068400 12.0584
1080076800 12.0569
1080085200 12.0509
1080086400 11.4981
1080090000 12.0602
1080098400 12.0765
1080106800 12.0418
1080111600 12.0576
1080120000 12.0504
1080128400 12.0543
1080133200 12.0697
1080141600 12.0691
1080150000 13.2754
1080154800 12.0640
1080163200 12.0566
1080171660 12.0735
1080172800 10.2854
1080176400 12.0778
1080184800 12.1712
1080193200 12.0782
1080198000 12.0770
1080206400 12.2346
1080214800 12.0780
1080219600 12.0825
1080228000 11.9405
1080236400 12.0715
1080241200 12.0705
1080249600 12.0652
1080258000 12.2464
1080259200 11.2572
1080262800 12.0906
1080271200 12.0586
1080279600 12.0798
1080284400 12.0810
1080292800 12.0993
1080301200 12.0998
1080306000 12.0982
1080314400 12.0956
1080322800 12.1004
1080327600 12.0978
1080336000 12.0963
1080344400 12.0950
1080345600 11.4675
1080349200 12.0854
1080357600 12.0817
1080366000 12.0747
1080370800 13.2072
1080379200 11.9836
1080387600 12.0530
1080392400 12.0763
1080400800 12.0632
1080412800 12.0766
1080417600 12.0853
1080426000 12.0764
1080432000 12.6155
1080434400 12.0825
1080439200 12.0867
1080447600 12.0831
1080456000 12.0857
1080460800 12.0836
1080469200 12.0870
1080477600 12.0869
1080482400 12.0881
1080490800 12.0874
1080499200 12.0879
1080504000 12.0911
1080512400 12.0894
1080518400 10.2944
1080520800 12.0685
1080525600 12.0967
1080534000 12.0836
1080542400 12.0968
1080547200 12.1229
1080555600 12.1166
1080564000 12.1092
1080568800 12.1143
1080577200 12.1090
1080585600 12.1123
1080590400 12.1214
1080598800 12.1027
1080604800 10.3210
1080607200 12.0464
1080612000 12.1249
1080620400 12.1285
1080628800 12.1296
1080633600 12.1273
1080642000 12.1044
1080650400 12.1238
1080655200 12.1250
1080663600 12.1195
1080672000 12.1597
1080676800 12.1211
1080685200 12.1205
1080691200 10.3238
1080693600 12.1213
1080698400 12.2871
1080706800 12.1196
1080715200 12.1306
1080720000 12.1512
1080728400 12.1486
1080736800 12.1588
1080741600 12.1684
1080750000 12.3005
1080758400 12.3142
1080763200 12.3303
1080771600 12.3211
1080777600 11.3225
1080780000 12.3159
1080784800 12.2965
1080793200 12.7877
1080801600 12.2913
1080806400 12.3170
1080814800 12.3226
1080823200 12.3303
1080828000 12.3279
1080836400 12.3331
1080844800 12.3233
1080849600 12.3310
1080858000 13.5767
1080864000 10.4898
1080866400 12.2817
1080871200 12.3282
1080879600 12.3155
1080888000 12.4876
1080892800 12.3209
1080901200 12.3238
1080909600 12.3200
1080914400 12.3226
1080922800 12.3246
1080931500 12.3172
1080936000 12.3129
1080944400 12.3178
1080950400 10.4894
1080952800 12.3204
1080957600 12.3081
1080966000 13.4743
1080974400 12.3164
1080979200 12.3300
1080987600 12.3212
1080996000 12.3201
1081000800 12.3154
1081009200 12.3240
1081017600 12.3217
1081022400 13.4424
1081030800 12.3170
1081036800 11.4882
1081039200 12.2708
1081044000 12.3003
1081052400 12.2881
1081060800 12.2806
1081065600 12.2794
1081074000 12.4550
1081082400 12.4748
1081087200 12.2979
1081095600 12.2972
1081104000 12.2996
1081108800 12.2192
1081117200 12.2977
1081123200 10.4751
1081125600 12.2859
1081130400 12.2851
1081138800 12.3050
1081147200 12.2919
1081152000 12.3051
1081160400 12.3006
1081168800 12.3046
1081173600 12.3232
1081182000 13.4322
1081190400 12.3236
1081195200 12.3198
1081203600 12.3144
1081209600 10.4840
1081212000 12.3063
1081216800 12.3129
1081225200 12.3446
1081233600 12.3185
1081238400 12.2775
1081246800 12.0371
1081255200 12.3272
1081260000 12.3298
1081268400 12.3369
1081276800 12.4946
1081281600 12.5689
1081290000 12.3633
1081296000 11.6827
1081298400 13.5265
1081303200 12.3343
1081311600 12.3425
1081320000 12.5206
1081324800 12.5151
1081333200 12.5034
1081341600 12.5261
1081346400 12.5124
1081354800 12.3425
1081363200 12.4056
1081368000 12.3166
1081376400 12.5945
1081382400 11.6827
1081384800 12.3528
1081389600 11.0497
1081398000 19.6402
1081406400 12.3679
1081411200 12.2944
1081419600 12.3051
1081428000 12.3659
1081432800 12.3720
1081441200 12.3954
1081449600 12.3862
1081454400 12.3702
1081462800 12.3553
1081468800 11.7001
1081471200 12.3678
1081476000 12.3618
1081484400 12.3760
1081493100 12.3597
1081497600 12.3616
1081506000 12.3809
1081514400 12.3827
1081519200 12.2394
1081527600 13.4151
1081536000 12.3819
1081540800 12.3881
1081549200 12.3765
1081555200 11.5977
1081557600 12.3758
1081562400 12.3694
1081570800 12.3727
1081579200 12.3743
1081584000 12.3784
1081592400 12.3795
1081600800 12.3739
1081605600 12.3810
1081614000 12.3793
1081622400 12.3783
1081627200 12.3814
1081635600 12.3817
1081641600 10.5300
1081644000 12.3773
1081648800 12.3807
1081657200 12.3786
1081665600 12.3784
1081670400 12.3770
1081678800 12.3986
1081687200 12.3509
1081692000 12.5436
1081700400 12.4311
1081708800 12.3759
1081713600 12.3464
1081722000 12.3611
1081728000 12.8853
1081730400 12.3580
1081735200 12.3579
1081743600 12.3624
1081752000 12.3702
1081756800 12.3662
1081765200 12.3704
1081773600 12.3702
1081778400 12.3703
1081786800 12.3729
1081795200 12.3698
1081800000 12.3593
1081808400 12.3626
1081814400 10.5245
1081816800 12.3524
1081821600 12.3677
1081830000 12.3220
1081838400 12.4093
1081843200 12.4032
1081851600 12.3254
1081860000 12.3850
1081864800 12.3924
1081873200 12.3879
1081881600 12.4004
1081886400 12.4146
1081894800 12.4098
1081900800 10.5385
1081903200 12.4067
1081908000 12.3953
1081916400 12.3757
1081924800 12.3773
1081929600 12.3736
1081938000 12.3707
1081946400 12.3642
1081951200 12.3534
1081959600 12.3517
1081968000 12.3598
1081972800 12.3814
1081981260 12.3248
1081987200 10.5066
1081989600 12.3603
1081994400 12.3850
1082002800 12.3659
1082011200 12.3666
1082016000 12.3332
1082024400 12.3680
1082032800 12.3683
1082037600 12.3667
1082046000 12.3802
1082054400 12.3908
1082059200 12.3974
1082067600 12.4024
1082073600 10.5229
1082076000 12.4499
1082080800 12.4162
1082089200 12.4048
1082097600 12.4105
1082102400 12.4083
1082110800 12.4040
1082119200 12.4006
1082124000 12.3992
1082132400 12.3890
1082140800 12.4045
1082145600 12.4067
1082154000 12.3966
1082160000 10.4918
1082162400 12.3976
1082167200 12.3955
1082175600 12.3875
1082184000 12.3945
1082188800 12.3889
1082197200 12.4028
1082205600 12.4191
1082210400 12.4075
1082218800 12.4011
1082227200 12.4065
1082232000 12.4212
1082240400 12.4098
1082246400 11.6732
1082248800 12.4259
1082253600 12.4029
1082262000 12.5773
1082270400 12.5942
1082275200 12.4419
1082283600 12.6102
1082292000 12.4366
1082296800 12.4065
1082305200 12.4069
1082313600 12.3924
1082318400 12.4050
1082326800 12.3711
1082332800 11.6831
1082335200 12.3937
1082340000 12.3601
1082348400 12.3089
1082356800 12.3438
1082361600 12.3979
1082370000 12.4070
1082378400 12.3895
1082383200 12.4002
1082391600 12.3865
1082400000 12.3722
1082404800 12.3894
1082413260 12.4089
1082419200 11.6597
1082421600 12.4049
1082426400 12.3889
1082434800 12.3937
1082456400 12.3995
1082464800 12.3868
1082469600 12.4594
1082478000 12.4631
1082486400 12.4741
1082491200 12.7188
1082499600 12.4408
1082505600 10.5602
1082508000 12.4677
1082512800 12.4462
1082521200 12.4852
1082529600 11.6981
1082534400 11.7621
1082542800 11.6933
1082551200 11.8581
1082556000 11.8754
1082564400 11.8722
1082572800 11.6427
1082577600 11.6966
1082586000 11.7396
1082592000 10.4231
1082594400 11.7322
1082599200 11.4237
1082607600 13.1366
1082616000 11.6382
1082620800 11.5931
1082629200 11.6885
1082637600 11.3325
1082642400 11.7273
1082650800 11.7363
1082659200 11.7025
1082664000 11.5442
1082672400 11.5432
1082678400 11.8377
1082680800 11.3269
1082685600 11.7147
1082694000 11.6737
1082702400 11.7017
1082707200 11.6978
1082715600 11.7197
1082724000 11.3308
1082728800 11.7151
1082737200 11.9090
1082745600 11.8911
1082750400 11.3492
1082758800 11.9144
1082764800 10.3231
1082767200 11.9016
1082772000 11.8892
1082780400 11.7715
1082788800 11.8940
1082793600 13.2306
1082802000 11.7704
1082810400 12.3249
1082815200 11.8731
1082823600 11.8645
1082832000 11.8865
1082836800 11.8658
1082845200 12.9018
1082851200 10.4174
1082853600 11.6986
1082858400 11.8907
1082866800 11.8781
1082875200 11.8693
1082880000 11.8783
1082888400 11.8687
1082896800 13.3727
1082901600 11.8751
1082910000 11.8655
1082918400 11.7250
1082923200 11.8535
1082931600 11.7133
1082937600 10.4287
1082940000 11.7171
1082944800 11.7137
1082953200 11.7018
1082961600 11.4576
1082966400 11.7203
1082974800 11.7045
1082983200 11.7032
1082988000 11.7097
1082996400 11.6672
1083004800 11.3091
1083009600 11.6767
1083018000 11.6096
1083024000 10.3216
1083026400 11.6771
1083031200 11.7042
1083039600 11.6480
1083048000 11.6995
1083052800 11.9086
1083061200 11.7363
1083069600 11.7153
1083074400 11.8517
1083082800 11.8227
1083091200 11.7079
1083096000 11.7196
1083104400 11.7219
1083110400 10.4240
1083112800 11.7192
1083117600 11.7485
1083126000 11.7452
1083134400 11.7013
1083139200 11.7078
1083147600 11.9344
1083156000 11.7436
1083160800 12.8558
1083169200 11.7212
1083177600 11.7303
1083182400 11.7166
1083190800 11.7319
1083196800 13.2094
1083199200 11.6739
1083204000 11.7400
1083212400 11.7202
1083220800 11.7295
1083225600 11.3827
1083234000 11.9332
1083242400 11.9626
1083247200 11.4267
1083255600 11.7118
1083264000 11.7246
1083268800 11.3839
1083277200 11.3698
1083283200 13.3053
1083285600 11.3282
1083290400 11.7093
1083298800 11.3830
1083307200 11.8416
1083312000 11.7879
1083320400 11.8949
1083328800 11.8942
1083333600 11.8942
1083342000 11.9149
1083350400 11.4353
1083355200 11.7708
1083363600 11.7413
1083369600 10.4462
1083372000 11.7408
1083376800 11.7526
1083385200 11.7501
1083393600 11.7303
1083398400 11.7410
1083406800 11.7214
1083415200 11.7346
1083420000 13.2501
1083428400 11.7364
1083436800 11.7215
1083441600 11.7421
1083450000 11.7424
1083456000 13.3565
1083458400 11.6357
1083463200 11.6079
1083471600 11.6341
1083480000 11.6300
1083484800 11.6188
1083493200 11.2641
1083501600 11.6354
1083506400 11.6438
1083514800 11.6442
1083523200 11.6478
1083528000 11.7286
1083536400 11.7219
1083542400 11.7850
1083544800 11.5603
1083549600 11.7264
1083558000 11.7353
1083566400 11.8984
1083571200 11.6513
1083579600 11.9056
1083588000 11.8029
1083592800 12.0323
1083601200 11.9358
1083609600 11.9113
1083614400 11.9182
1083622800 11.8736
1083628800 10.5993
1083631200 11.6942
1083636000 11.7848
1083644400 11.4263
1083652800 11.7604
1083657600 11.8465
1083666000 11.8768
1083674400 11.8729
1083679200 12.3043
1083687600 11.8771
1083696000 11.8892
1083700800 11.8928
1083709200 11.8876
1083715200 12.0514
1083717600 11.5249
1083722400 11.8896
1083730800 11.8033
1083739200 11.8929
1083744000 11.8786
1083752400 11.8123
1083760800 11.9041
1083765600 11.8827
1083774000 11.8967
1083782400 11.9463
1083787200 11.9122
1083795600 11.8438
1083801600 10.5298
1083804000 11.9504
1083808800 11.8833
1083817200 11.9128
1083825600 12.0006
1083830400 11.9239
1083838800 11.9136
1083847200 11.7211
1083852000 11.7292
1083860400 11.8539
1083868800 11.7338
1083873600 11.7374
1083882000 11.7249
1083888000 11.8597
1083890400 11.7135
1083895200 11.6874
1083903600 11.6495
1083912000 11.7363
1083916800 11.3625
1083925200 11.7230
1083933600 11.7272
1083938400 11.7391
1083946800 11.7197
1083955200 11.6854
1083960000 11.6961
1083968400 11.9508
1083974400 10.3832
1083976800 11.9381
1083981600 11.9788
1083990000 11.7583
1083998400 11.7325
1084003200 11.7380
1084011600 11.7597
1084020000 11.7374
1084024800 11.7365
1084033200 11.9384
1084041600 11.7376
1084046400 11.7017
1084054800 11.7408
1084060800 10.3830
1084063200 11.7382
1084068000 11.7526
1084076400 11.7003
1084084800 11.7359
1084089600 11.7890
1084098000 11.7612
1084106400 11.7833
1084111200 11.6947
1084119600 11.7804
1084128000 11.7707
1084132800 11.7449
1084141200 11.7371
1084147200 11.8608
1084149600 11.6443
1084154400 11.7084
1084162800 11.7467
1084171200 11.6596
1084176300 11.9013
1084184400 11.7708
1084192800 11.7594
1084197600 12.4923
1084206000 12.4823
1084214400 12.5068
1084219200 12.5733
1084227600 12.5602
1084233600 10.6304
1084236000 12.5395
1084240800 12.4973
1084249200 12.4709
1084257600 12.5226
1084262400 12.4972
1084270800 12.4157
1084279200 12.4974
1084284000 12.4880
1084292400 13.8022
1084300800 13.8033
1084305600 13.8027
1084314000 13.8032
1084320000 10.6093
1084322400 13.7989
1084327200 13.8046
1084335600 13.8064
1084344000 13.8126
1084348800 13.8944
1084357200 13.8740
1084365600 13.9015
1084370400 13.8706
1084378800 13.8691
1084387200 13.8821
1084392000 14.0678
1084400400 13.9443
1084406400 11.2913
1084408800 14.1783
1084413600 13.8799
1084422000 13.8837
1084430400 13.8881
1084435200 13.8984
1084443600 13.9171
1084452000 13.9157
1084456800 13.9122
1084465200 15.0413
1084473600 13.8968
1084478400 13.8947
1084486800 13.9089
1084492800 11.3187
1084495200 13.8691
1084500000 13.8793
1084508400 13.8886
1084516800 13.8790
1084521600 13.8867
1084530000 13.8859
1084538400 13.8241
1084543200 12.7646
1084551600 12.7497
1084560000 12.7783
1084564800 12.7871
1084573200 12.7742
1084579200 11.3062
1084581600 12.7620
1084586400 12.7871
1084594800 12.7460
1084603200 12.7531
1084608000 12.7518
1084616400 12.7491
1084624800 12.7503
1084629600 12.7505
1084638000 12.7457
1084646400 12.7474
1084651200 12.7880
1084659600 12.7652
1084665600 11.9702
1084668000 12.7828
1084672800 12.7668
1084681200 12.7861
1084689600 12.7837
1084694400 12.7788
1084702800 12.7840
1084711200 12.7827
1084716000 12.7797
1084724400 12.7883
1084732800 12.7805
1084737600 12.8548
1084746000 12.8284
1084752000 10.8033
1084754400 12.8017
1084759200 12.8299
1084767600 12.8586
1084776000 12.8857
1084780800 14.0358
1084789200 14.0827
1084797600 14.0588
1084802400 14.0673
1084810800 14.0551
1084819200 15.2515
1084824000 14.0589
1084832400 14.1125
1084838400 11.9891
1084840800 14.0962
1084845600 14.0286
1084854000 14.0251
1084862400 15.2001
1084867200 15.0772
1084875600 13.9147
1084884000 13.9099
1084888800 13.9241
1084897200 13.9104
1084905600 13.9313
1084910400 13.9317
1084918800 13.9266
1084924800 14.2074
1084927200 13.8963
1084932000 13.9320
1084940400 13.9282
1084948800 13.9225
1084953600 13.9176
1084962000 13.9207
1084970400 14.0036
1084975200 13.9818
1084983600 14.0017
1084992000 12.6847
1084996800 13.8716
1085005200 12.7060
1085011200 13.0527
1085013600 12.7072
1085018400 12.6949
1085026800 12.6914
1085035200 12.6971
1085040000 12.9528
1085048400 12.6673
1085056800 12.6655
1085061600 12.6715
1085070000 12.6712
1085078400 12.6808
1085083200 12.7384
1085091600 12.6897
1085097600 11.8957
1085100000 12.7134
1085104800 12.6934
1085113200 12.6903
1085121600 12.7088
1085126400 12.7176
1085134800 12.7164
1085143200 12.7126
1085148000 12.7129
1085156400 12.7001
1085164800 12.7158
1085169600 12.7217
1085178000 12.7076
1085184000 10.7138
1085186400 12.7135
1085191200 12.6808
1085199600 12.6912
1085208000 12.6882
1085212800 12.6683
1085221200 12.6750
1085229600 12.6754
1085234400 12.6823
1085242800 12.5819
1085251200 12.6118
1085256000 12.6277
1085264400 12.7109
1085270400 13.1577
1085272800 12.5592
1085277600 12.7015
1085286000 12.7040
1085294400 12.7022
1085299200 12.6978
1085307600 12.6868
1085316000 12.6803
1085320800 12.6954
1085329200 12.6880
1085337600 12.6912
1085342400 12.6988
1085350800 12.6875
1085356800 11.8722
1085359200 12.6776
1085364000 12.6873
1085372400 12.6785
1085380800 13.8381
1085385600 12.6766
1085394000 12.6783
1085402400 12.6707
1085407200 12.6704
1085415600 12.6707
1085424000 12.6737
1085428800 12.6647
1085437200 12.6853
1085443200 11.8889
1085445600 12.6703
1085450400 12.6687
1085458800 12.6772
1085467200 12.6544
1085472000 12.6502
1085480400 12.6558
1085488800 12.6760
1085493600 12.6596
1085502000 12.6457
1085510400 12.6655
1085515200 12.6414
1085523600 12.7214
1085529600 11.8413
1085532000 12.6570
1085536800 12.6560
1085545200 12.6597
1085553600 12.4971
1085558400 12.6368
1085566800 12.6469
1085575200 12.6477
1085580000 12.6466
1085588400 12.6480
1085596800 12.6460
1085601600 12.6221
1085610000 12.6394
1085616000 10.6762
1085618400 12.6288
1085623200 12.6406
1085631600 12.6510
1085640000 12.6477
1085644800 12.4584
1085653200 12.7283
1085661600 12.7320
1085666400 12.6974
1085674800 12.7164
1085683200 12.7379
1085688000 12.7205
1085696400 12.7309
1085702400 11.9418
1085704800 12.7429
1085709600 12.7665
1085718000 12.6387
1085726400 12.7688
1085731200 12.7354
1085739600 12.7519
1085748000 12.7094
1085752800 12.7805
1085761200 12.7861
1085769600 12.7586
1085774400 12.7760
1085782800 12.7759
1085788800 
1085791200 12.7791
1085796000 12.7320
1085804400 12.7252
1085812800 12.7628
1085817600 12.7773
1085826000 12.7748
1085834400 12.7263
1085839200 12.7740
1085847600 12.7592
1085856000 12.7615
1085860800 12.7839
1085869200 12.7149
1085875200 11.9709
1085877600 12.7948
1085882400 12.7855
1085890800 12.7818
1085899200 12.7950
1085904000 12.8154
1085912400 12.7969
1085920800 12.7956
1085925600 12.7876
1085934000 12.7997
1085942400 12.7763
1085947200 12.7865
1085955600 12.7799
1085961600 10.7945
1085964000 12.7787
1085968800 12.6677
1085977200 12.5583
1085985600 12.7995
1085990400 12.8056
1085998800 12.8065
1086007200 12.8074
1086012000 12.8199
1086020400 12.8152
1086028800 12.7673
1086033600 12.6450
1086042000 12.6261
1086048000 12.0561
1086050400 12.6425
1086055200 12.6614
1086063600 12.6341
1086072000 12.6390
1086076800 12.6198
1086085200 12.6363
1086093600 12.6325
1086098400 12.6351
1086106800 12.6390
1086115200 12.6350
1086120000 12.6718
1086128400 12.6381
1086134400 10.6501
1086136800 12.6888
1086141600 12.7003
1086150000 12.6777
1086158400 12.6401
1086163200 12.6328
1086171600 12.6972
1086180000 12.6753
1086184800 12.7092
1086193200 12.7031
1086201600 12.7017
1086206400 12.6935
1086214800 12.7000
1086220800 11.8822
1086223200 12.6548
1086228000 12.7120
1086236400 12.6932
1086244800 12.6567
1086249600 12.6399
1086258000 12.6225
1086266400 12.6319
1086271200 12.6306
1086279600 12.6071
1086288000 12.6114
1086292800 12.6499
1086301200 12.6599
1086307200 12.9116
1086309600 12.6597
1086314400 12.6567
1086322800 12.6675
1086331200 12.5338
1086336000 12.6635
1086344400 12.6690
1086352800 12.6261
1086357600 12.6590
1086366000 12.6405
1086374400 12.6661
1086379200 12.6769
1086387600 12.6683
1086393600 10.6577
1086396000 12.6698
1086400800 12.6719
1086409200 12.6184
1086417600 12.6403
1086422400 14.2532
1086430800 13.0067
1086439200 13.0822
1086444000 13.0855
1086452400 13.0808
1086460800 13.1054
1086465600 13.1065
1086474000 13.1127
1086480000 11.0846
1086482400 13.1120
1086487200 13.1158
1086495600 13.1121
1086504000 13.1092
1086508800 13.0909
1086517200 13.1039
1086525600 13.1169
1086530400 13.0782
1086538800 13.0954
1086547200 13.0954
1086552000 13.1045
1086560400 13.0956
1086566400 11.0987
1086568800 13.0970
1086573600 13.2226
1086582000 13.1473
1086590400 13.0767
1086595200 13.1895
1086603600 13.0958
1086612000 13.0798
1086616800 13.0955
1086625200 13.0889
1086633600 13.1032
1086638400 13.0700
1086646800 13.0817
1086652800 11.1023
1086655200 13.1087
1086660000 13.0865
1086668400 13.1186
1086676800 13.0901
1086681600 13.0935
1086690000 13.0917
1086698400 13.1052
1086703200 13.0883
1086711600 13.0830
1086720000 13.0996
1086724800 14.3129
1086733200 13.0819
1086739200 12.2640
1086741600 13.0832
1086746400 13.0847
1086754800 13.0052
1086763200 13.0723
1086768000 13.0756
1086776400 13.0823
1086784800 13.0940
1086789600 13.0918
1086798000 13.0999
1086806400 13.0907
1086811200 13.1261
1086819600 13.0947
1086825600 11.0940
1086828000 13.1137
1086832800 13.0965
1086841200 13.0545
1086849600 13.0988
1086854400 13.0311
1086862800 13.0976
1086871200 13.1042
1086876000 13.1048
1086884400 13.1009
1086892800 13.1077
1086897600 13.1129
1086906000 13.1086
1086912000 12.2768
1086914400 13.1051
1086919200 13.1086
1086927600 13.1072
1086936000 13.0867
1086940800 13.0895
1086949200 13.0275
1086957600 13.0929
1086962400 13.0955
1086970800 13.0808
1086979200 13.0996
1086984000 13.1029
1086992400 13.0895
1086998400 12.2618
1087000800 13.0939
1087005600 13.0893
1087014000 13.0794
1087022400 13.0828
1087027200 13.0908
1087035600 13.0885
1087044000 13.0952
1087048800 13.0883
1087057200 13.0976
1087065600 13.0941
1087070400 13.1006
1087078800 13.0999
1087084800 12.2568
1087087200 13.0347
1087092000 13.0914
1087100400 13.0958
1087108800 13.0938
1087113600 13.1029
1087122000 13.1082
1087130400 13.1113
1087135200 13.1124
1087143600 13.1177
1087152000 13.1201
1087156800 13.1840
1087165200 13.1092
1087171200 12.2829
1087173600 13.1177
1087178400 13.1148
1087186800 13.0814
1087195200 13.0861
1087200000 13.1110
1087208400 13.1151
1087216800 13.1142
1087221600 13.1140
1087230000 13.1184
1087238400 13.1170
1087243200 13.0989
1087251600 13.1071
1087257600 11.0053
1087260000 13.1075
1087264800 13.0748
1087273200 13.0959
1087281600 13.0905
1087286400 13.1003
1087294800 13.0817
1087303200 13.1226
1087308000 13.0603
1087316400 13.1044
1087324800 13.1048
1087329600 13.0857
1087338000 13.1105
1087344000 11.1003
1087346400 13.1132
1087351200 13.1138
1087359600 13.1063
1087368000 13.1210
1087372800 13.1389
1087381200 13.1115
1087389600 13.1124
1087394400 13.1095
1087402800 13.1194
1087411200 13.1195
1087416000 13.1168
1087424400 13.1040
1087430400 11.1036
1087432800 13.1120
1087437600 13.1240
1087446000 13.1196
1087454400 13.1222
1087459200 13.1126
1087467600 13.0988
1087476000 13.1134
1087480800 13.1066
1087489200 13.0990
1087497600 13.0904
1087502400 13.1039
1087510800 13.1148
1087516800 11.1042
1087519200 13.1118
1087524000 13.1052
1087532400 13.1147
1087540800 13.1277
1087545600 13.1352
1087554000 13.0973
1087562400 13.1265
1087567200 13.0936
1087575600 13.1127
1087584000 13.1230
1087588800 13.1284
1087597200 13.1058
1087603200 11.1183
1087605600 13.1876
1087610400 13.1726
1087618800 13.1761
1087627200 13.1457
1087632000 13.1478
1087640400 13.2138
1087648800 13.2265
1087653600 13.2281
1087662000 13.2103
1087670400 13.2011
1087675200 13.2208
1087683600 13.2078
1087689600 11.1997
1087692000 13.2145
1087696800 13.2147
1087705200 13.2081
1087713600 13.2109
1087718400 13.2258
1087726800 13.1978
1087735200 13.2189
1087740000 13.2250
1087748400 13.2234
1087756800 13.2206
1087761600 13.2326
1087770000 13.2125
1087776000 11.2004
1087778400 13.2431
1087783200 13.2408
1087791600 13.2292
1087800000 13.2365
1087804800 13.2717
1087813200 13.2367
1087821600 13.2417
1087826400 13.2354
1087834800 13.2399
1087843200 13.2327
1087848000 13.2359
1087856400 13.2348
1087862400 11.2058
1087864800 13.2397
1087869600 13.2281
1087878000 13.2285
1087886400 13.2280
1087891200 13.2407
1087899600 13.2400
1087908000 13.2052
1087912800 13.2197
1087921200 13.2333
1087929600 13.2961
1087934400 13.2260
1087942800 13.2274
1087948800 11.2044
1087951200 13.2156
1087956000 13.2263
1087964400 13.2291
1087972800 13.2293
1087977600 13.2258
1087986000 13.2217
1087994400 13.2175
1087999200 13.2358
1088007600 13.4153
1088016000 13.2741
1088020800 13.2435
1088029200 12.6481
1088035200 11.2071
1088037600 13.2379
1088042400 13.2429
1088050800 13.2420
1088059200 13.2539
1088064000 13.2502
1088072400 13.2424
1088080800 13.2277
1088085600 13.2571
1088094000 13.2522
1088102400 13.2514
1088107200 13.2616
1088115600 13.2614
1088121600 12.3969
1088124000 13.2593
1088128800 13.2582
1088137200 13.2691
1088145600 13.2253
1088150400 13.2574
1088158800 13.2054
1088167200 13.2601
1088172000 13.2684
1088180400 13.2404
1088188800 13.2811
1088193600 13.2755
1088202000 13.2608
1088208000 11.2186
1088210400 13.2612
1088215200 13.2555
1088223600 13.5471
1088232000 13.2639
1088236800 13.2615
1088245200 13.2642
1088253600 13.2772
1088258400 13.2717
1088266800 13.2516
1088275200 13.2597
1088280000 13.2413
1088288400 13.2417
1088294400 11.2162
1088296800 13.2419
1088301600 13.1483
1088310000 13.0483
1088318400 13.2179
1088323200 13.1826
1088331600 13.2373
1088340000 13.2315
1088344800 13.2347
1088353200 13.2208
1088361600 13.2399
1088366400 13.2350
1088374800 13.2169
1088380800 11.1829
1088383200 13.2157
1088388000 13.2461
1088396400 13.2417
1088404800 13.2401
1088409600 13.2479
1088418000 13.2573
1088426400 13.2556
1088431200 13.2456
1088439600 13.2405
1088448000 13.2571
1088452800 13.2513
1088461200 13.1744
1088467200 11.2041
1088469600 13.2554
1088474400 13.0564
1088482800 12.8180
1088491200 13.2479
1088496000 13.2582
1088504400 13.2683
1088512800 13.2638
1088517600 13.2657
1088526000 13.2227
1088534400 13.2620
1088539200 13.2711
1088547600 13.2598
1088553600 11.2201
1088556000 12.8761
1088560800 12.8050
1088569200 12.8145
1088577600 13.2497
1088582400 13.2562
1088590800 13.2453
1088599200 13.2558
1088604000 13.2475
1088612400 13.2369
1088620800 13.2311
1088625600 13.2481
1088634000 13.2538
1088640000 12.3834
1088642400 13.2504
1088647200 13.2591
1088655600 13.2299
1088664000 13.2556
1088668800 13.2302
1088677200 13.2214
1088685600 13.2097
1088690400 13.2627
1088698800 13.2366
1088707200 13.2309
1088712000 13.2485
1088720400 13.2221
1088726400 11.1835
1088728800 13.2217
1088733600 13.1862
1088742000 13.2529
1088750400 13.1107
1088755200 13.2793
1088763600 13.2969
1088772000 13.2701
1088776800 13.2621
1088785200 13.2764
1088793600 13.2812
1088798400 13.2908
1088806800 13.2372
1088812800 12.2019
1088815200 13.2799
1088820000 13.2785
1088828400 13.2801
1088836800 13.2661
1088841600 13.2742
1088850000 13.2827
1088858400 13.2794
1088863200 13.2798
1088871600 13.2771
1088880000 13.2808
1088884800 13.2883
1088893200 13.2872
1088899200 12.3988
1088901600 13.3539
1088906400 13.2871
1088914800 13.2650
1088923200 13.2571
1088928000 13.3019
1088936400 13.2867
1088944800 13.2759
1088949600 13.4571
1088958000 13.2820
1088966400 13.2818
1088971200 13.2949
1088979600 13.2762
1088985600 11.2261
1088988000 13.2671
1088992800 13.2663
1089001200 13.2707
1089009600 13.2638
1089014400 13.2608
1089022800 13.2682
1089031200 13.2753
1089036000 13.2744
1089044400 13.2427
1089052800 13.3028
1089057600 13.3084
1089066000 13.2868
1089072000 11.2252
1089074400 13.3021
1089079200 13.2791
1089087600 13.2581
1089096000 13.2922
1089100800 13.3252
1089109200 13.3123
1089117600 13.3133
1089122400 13.3085
1089130800 13.2983
1089139200 13.3018
1089144000 13.3251
1089152400 13.3066
1089158400 12.2320
1089160800 13.2986
1089165600 13.3249
1089174000 13.3361
1089182400 13.3279
1089187200 13.3184
1089195600 13.3761
1089204000 13.3700
1089208800 13.3737
1089217200 13.5355
1089225600 13.5702
1089230400 13.6703
1089238800 13.5705
1089244800 11.3066
1089247200 13.5798
1089252000 13.5713
1089260400 13.5623
1089268800 13.5578
1089273600 13.5664
1089282000 13.5673
1089290400 13.5570
1089295200 13.5652
1089303600 13.5564
1089312000 13.5675
1089316800 13.5478
1089325200 13.5680
1089331200 12.4419
1089333600 13.5429
1089338400 13.5696
1089346800 13.5840
1089355200 13.5646
1089360000 13.4246
1089368400 13.5934
1089376800 13.5726
1089381600 13.5832
1089390000 13.5880
1089398400 13.5959
1089403200 13.5760
1089411600 13.5825
1089417600 11.4981
1089420000 13.5803
1089424800 13.5722
1089433200 13.5669
1089441600 13.5717
1089446400 13.5700
1089454800 13.5767
1089463200 13.5778
1089468000 13.5668
1089476400 13.5708
1089484800 13.5703
1089489600 13.5706
1089498000 13.5815
1089504000 12.4591
1089506400 13.5812
1089511200 13.4424
1089519600 13.4450
1089528000 13.5776
1089532800 13.5857
1089541200 13.5841
1089549600 13.5859
1089554400 13.5707
1089562800 13.4203
1089571200 13.5776
1089576000 13.5811
1089584400 13.5778
1089590400 12.4719
1089592800 13.5673
1089597600 13.5908
1089606000 13.5888
1089614400 13.5944
1089619200 13.5697
1089627600 13.7683
1089636000 13.5774
1089640800 13.5905
1089649200 13.5948
1089657600 13.5551
1089662400 14.7000
1089670800 13.5785
1089676800 11.4783
1089679200 13.5881
1089684000 13.6007
1089692400 13.5850
1089700800 13.5919
1089705600 13.6018
1089714000 13.5916
1089722400 13.5950
1089727200 13.5969
1089735600 13.6105
1089744000 13.6144
1089748800 13.6184
1089757200 13.6151
1089763200 11.4740
1089765600 13.6129
1089770400 13.6127
1089778800 13.5936
1089787200 13.6060
1089792000 13.6299
1089800400 13.5361
1089808800 13.5443
1089813600 13.6117
1089822000 13.6246
1089830400 13.6177
1089835200 13.5450
1089843600 13.5596
1089849600 11.4923
1089852000 13.5562
1089856800 13.5596
1089865200 13.6266
1089873600 13.6111
1089878400 13.6390
1089886800 13.3623
1089895200 13.6354
1089900000 13.6311
1089908400 13.6414
1089916800 13.6251
1089921600 13.6332
1089930000 13.6172
1089936000 12.4906
1089938400 13.6350
1089943200 13.6288
1089951600 13.7275
1089960000 13.6251
1089964800 13.6362
1089973200 13.6370
1089981600 14.8258
1089986400 13.6401
1089994800 13.2129
1090003200 13.2231
1090008000 13.2310
1090016400 13.2316
1090022400 11.5148
1090024800 13.2044
1090029600 13.2167
1090038000 13.2143
1090046400 13.6294
1090051200 13.5149
1090059600 13.5560
1090068000 13.4682
1090072800 13.6259
1090081200 13.6404
1090089600 13.6255
1090094400 13.5900
1090102800 13.6372
1090108800 12.7002
1090111200 13.6242
1090116000 13.6151
1090124400 13.6327
1090132800 13.6264
1090137600 13.6323
1090146000 13.6289
1090154400 13.6294
1090159200 13.6259
1090167600 13.6344
1090176000 13.6307
1090180800 13.6352
1090189200 13.6022
1090195200 11.5058
1090197600 13.6040
1090202400 13.6184
1090210800 13.6074
1090219200 13.6119
1090224000 13.6059
1090232400 13.6060
1090240800 13.6275
1090245600 13.6322
1090254000 13.6263
1090262400 13.6336
1090267200 13.3055
1090275600 13.6389
1090281600 11.5093
1090284000 13.6364
1090288800 13.6313
1090297200 13.6367
1090305600 13.6196
1090310400 13.6315
1090318800 13.6214
1090327200 13.6319
1090332000 13.6126
1090340400 13.6194
1090348800 13.6295
1090353600 13.6277
1090362000 13.6055
1090368000 13.6983
1090370400 13.6182
1090375200 13.6151
1090383600 13.6932
1090392000 13.6563
1090396800 13.6541
1090405200 13.5993
1090413600 13.6441
1090418400 13.6530
1090426800 13.6581
1090435200 13.6574
1090440000 13.6024
1090448400 13.6459
1090454400 11.5143
1090456800 13.6647
1090461600 13.6650
1090470000 13.6785
1090478400 13.6586
1090483200 13.6070
1090491600 13.6065
1090500000 13.6560
1090504800 13.6761
1090513200 13.6583
1090521600 13.6610
1090526400 13.7210
1090534800 13.6801
1090540800 13.6991
1090543200 13.6838
1090548000 13.6808
1090556400 13.6761
1090564800 13.6793
1090569600 13.6831
1090578000 13.6667
1090586400 13.6609
1090591200 13.6774
1090599600 13.6608
1090608000 13.6615
1090612800 13.6577
1090621200 13.6479
1090627200 12.7176
1090629600 13.6534
1090634400 13.6519
1090642800 13.6143
1090651200 13.6556
1090656000 13.6462
1090664400 13.6449
1090672800 13.6468
1090677600 13.6586
1090686000 13.6572
1090694400 13.6372
1090699200 13.6427
1090707600 13.6470
1090713600 12.6983
1090716000 13.6189
1090720800 13.6477
1090729200 13.6315
1090737600 13.6275
1090742400 13.6517
1090750800 13.6665
1090759200 13.6671
1090764000 13.6570
1090772400 13.6711
1090780800 13.6610
1090785600 13.6912
1090794000 13.6945
1090800000 12.5134
1090802400 13.6657
1090807200 13.6635
1090815600 13.6707
1090824000 13.6658
1090837200 13.7507
1090845600 13.5761
1090850400 13.5641
1090858800 13.6830
1090867200 13.6668
1090872000 13.6845
1090880400 13.6568
1090886400 11.4467
1090888800 13.6669
1090893600 13.6101
1090902000 13.6967
1090910400 13.6836
1090915200 13.6066
1090923600 13.6820
1090932000 13.6991
1090936800 13.6602
1090945200 13.6530
1090953600 13.6932
1090958400 13.7068
1090966800 13.7063
1090972800 12.5412
1090975200 13.6840
1090980000 13.6941
1090988400 13.6849
1090996800 13.7174
1091001600 13.7082
1091010000 13.7208
1091018400 13.7183
1091023200 13.6974
1091031600 13.6041
1091040000 13.6605
1091044800 13.6170
1091053200 13.6465
1091059200 12.7539
1091061600 13.6463
1091066400 13.7342
1091074800 13.8392
1091083200 13.7279
1091088000 13.7240
1091096400 13.6870
1091104800 14.9229
1091109600 13.6974
1091118000 13.7114
1091126400 13.6940
1091131200 13.7588
1091139600 13.7168
1091145600 11.5597
1091148000 13.7365
1091152800 13.7225
1091161200 13.6339
1091169600 13.7662
1091174400 13.7668
1091182800 13.7576
1091191200 13.7547
1091196000 13.7608
1091204400 13.7602
1091212800 13.7523
1091217600 13.7567
1091226000 13.7557
1091232000 11.5976
1091234400 13.7480
1091239200 13.7499
1091247600 13.7526
1091256000 13.7462
1091260800 13.7169
1091269200 13.7560
1091277600 13.7340
1091282400 13.7306
1091290800 13.7542
1091299200 13.7062
1091304000 13.7836
1091312400 13.7227
1091318400 11.5901
1091320800 13.7796
1091325600 13.7560
1091334000 13.7586
1091342400 13.7758
1091347200 13.7370
1091355600 13.7468
1091364000 13.7643
1091368800 13.7415
1091377200 13.7656
1091385600 13.7615
1091390400 13.9593
1091398800 13.7869
1091404800 11.6013
1091407200 13.7431
1091412000 13.7773
1091420400 13.7983
1091428800 13.7862
1091433600 13.7735
1091442000 13.7853
1091450400 13.7531
1091455200 13.8140
1091463600 13.8068
1091472000 13.7883
1091476800 14.0569
1091485200 13.7859
1091491200 11.6246
1091493600 13.7693
1091498400 13.8132
1091506800 13.7724
1091515200 13.7711
1091520000 13.7711
1091536800 13.7763
1091541600 13.7716
1091550000 13.7644
1091558400 13.7329
1091563200 13.3544
1091571600 13.7477
1091577600 11.5963
1091580000 13.7310
1091584800 13.7254
1091593200 13.7761
1091601600 13.7657
1091606400 13.7887
1091614800 13.7877
1091623200 13.8057
1091628000 13.8121
1091636400 13.8217
1091644800 13.8313
1091649600 13.8266
1091658000 13.8188
1091664000 12.6412
1091666400 13.8431
1091671200 13.8444
1091679600 13.8170
1091688000 13.7209
1091692800 13.8630
1091701200 13.8353
1091709600 13.8357
1091714400 13.7881
1091722800 13.8180
1091731200 13.8192
1091736000 13.7423
1091744400 13.7736
1091750400 11.6444
1091752800 13.7778
1091757600 13.7815
1091766000 13.7956
1091774400 13.7995
1091779200 13.7781
1091787600 13.8048
1091796000 13.7986
1091800800 13.7998
1091809200 13.7957
1091817600 13.7864
1091822400 13.7958
1091830800 13.7858
1091836800 12.8272
1091839200 13.7884
1091844000 13.7839
1091852400 13.7937
1091860800 13.7827
1091865600 13.7835
1091874000 13.7913
1091882400 13.7854
1091887200 13.7729
1091895600 13.7799
1091904000 13.8042
1091908800 13.8000
1091917200 13.7996
1091923200 13.8245
1091925600 14.9743
1091930400 13.8050
1091938800 13.8070
1091947200 13.8902
1091952000 13.8185
1091960400 13.8120
1091968800 13.8091
1091973600 13.8111
1091982000 13.7380
1091990400 13.8036
1091995200 15.0080
1092003600 13.7890
1092009600 11.6491
1092012000 13.7695
1092016800 13.7953
1092025200 13.8195
1092033600 13.7911
1092038400 13.7782
1092046800 13.7967
1092055200 13.8189
1092060000 13.7474
1092068400 13.8301
1092076800 13.8349
1092081600 13.8231
1092090000 13.7874
1092096000 11.6593
1092098400 13.8024
1092103200 13.7974
1092111600 13.8009
1092120000 13.7522
1092124800 13.8240
1092133200 13.7963
1092141600 13.7485
1092146400 13.8404
1092154800 13.8008
1092163200 13.8113
1092168000 13.8251
1092176400 13.8147
1092182400 11.6789
1092184800 13.8103
1092189600 13.7964
1092198000 13.8098
1092206400 13.6501
1092211200 13.6394
1092219600 13.6393
1092228000 13.6427
1092232800 13.6422
1092241200 13.6528
1092249600 13.6423
1092254400 13.6497
1092262800 13.6585
1092268800 12.5050
1092271200 13.6582
1092276000 13.6506
1092284400 13.6672
1092292800 13.6503
1092297600 13.6477
1092306000 13.6611
1092314400 13.6497
1092319200 13.6592
1092327600 13.6283
1092336000 13.6488
1092340800 13.6428
1092349200 13.6209
1092355200 11.4995
1092357600 13.6197
1092362400 13.6596
1092370800 13.6586
1092379200 13.6553
1092384000 13.6588
1092392400 13.6546
1092400800 13.5953
1092405600 13.6131
1092414000 13.4455
1092422400 13.6221
1092427200 15.1186
1092435600 13.6144
1092441600 11.5065
1092444000 13.5880
1092448800 13.6441
1092457200 13.6447
1092465600 13.6275
1092470400 13.6407
1092478800 13.5911
1092487200 13.6307
1092492000 13.6017
1092500400 13.6090
1092508800 13.6429
1092513600 13.6511
1092522000 13.6506
1092528000 12.4907
1092530400 13.6493
1092535200 13.6641
1092543600 13.6464
1092552000 13.4466
1092556800 13.6072
1092565200 13.6313
1092573600 13.6281
1092578400 13.6336
1092586800 13.6168
1092595200 13.6358
1092600000 13.6430
1092608400 13.6352
1092614400 12.4740
1092616800 13.6363
1092621600 13.6438
1092630000 13.6206
1092638400 13.6484
1092643200 13.6938
1092651600 13.6498
1092660000 13.6424
1092664800 13.6450
1092673200 13.6605
1092681600 13.6434
1092686400 13.6400
1092694800 13.6204
1092700800 13.6585
1092703200 13.6377
1092708000 13.6556
1092716400 13.5609
1092724800 13.6614
1092729600 13.6529
1092738000 13.6451
1092746400 13.6513
1092751200 13.6388
1092759600 13.6535
1092768000 13.6714
1092772800 13.6627
1092781200 13.6113
1092787200 12.4766
1092789600 13.6600
1092794400 13.5109
1092802800 13.6461
1092811200 13.6238
1092824400 13.6298
1092832800 13.6323
1092837600 13.6296
1092846000 13.6524
1092854400 13.6443
1092859200 13.6299
1092867600 13.6612
1092873600 12.4661
1092876000 13.8164
1092880800 13.8090
1092889200 13.7987
1092897600 13.7906
1092902400 13.7986
1092910800 13.8072
1092919200 13.8360
1092924000 13.8187
1092932400 13.8024
1092940800 13.8007
1092945600 13.7118
1092954000 13.7729
1092960000 12.5701
1092962400 13.8084
1092967200 13.8025
1092975600 13.8073
1092984000 13.8057
1092988800 13.8064
1092997200 13.7936
1093005600 13.7871
1093010400 13.7809
1093018800 13.7975
1093027200 13.7995
1093032000 13.8020
1093040400 13.8070
1093046400 12.6365
1093048800 13.8009
1093053600 13.7955
1093062000 13.8008
1093070400 13.7994
1093075200 13.7977
1093083600 13.7997
1093092000 13.8013
1093096800 13.8110
1093105200 13.8145
1093113600 13.8040
1093118400 13.7951
1093126800 13.8032
1093132800 13.7432
1093135200 13.7958
1093140000 13.7981
1093148400 13.6614
1093156800 13.8054
1093161600 13.7954
1093170000 13.7988
1093178400 13.8030
1093183200 13.7944
1093191600 13.7954
1093200000 13.8045
1093204800 13.7334
1093213200 13.7964
1093219200 13.7256
1093221600 13.7950
1093226400 13.8080
1093234800 13.8010
1093243200 13.8012
1093248000 13.8054
1093256400 13.7801
1093264800 13.7689
1093269600 13.7450
1093278000 13.7804
1093286400 13.7975
1093291200 13.7317
1093299600 13.7590
1093305600 11.5768
1093308000 13.8005
1093312800 13.7818
1093321200 13.8042
1093329600 13.8034
1093334400 13.8164
1093342800 13.8051
1093351200 13.8124
1093356000 13.8100
1093364400 13.7939
1093372800 13.7990
1093377600 13.8139
1093386000 13.8154
1093392000 12.7453
1093394400 13.8132
1093399200 13.8557
1093407600 13.8034
1093416000 13.8144
1093420800 13.7926
1093429200 13.6805
1093437600 13.8314
1093442400 13.6836
1093450800 13.8178
1093459200 13.8167
1093464000 13.7644
1093472400 13.7910
1093478400 11.5931
1093480800 13.7281
1093485600 13.7354
1093494000 13.7306
1093502400 14.6108
1093507200 14.6073
1093515600 14.9226
1093524000 14.8585
1093528800 14.9194
1093537200 14.9147
1093545600 14.9149
1093550400 14.9390
1093558800 14.0745
1093564800 14.7126
1093567200 14.0696
1093580400 14.0592
1093588800 13.7523
1093593600 13.7517
1093602000 14.0232
1093610400 14.0229
1093615200 14.0273
1093623600 14.0173
1093632000 14.0065
1093636800 14.0296
1093645200 14.0260
1093651200 11.8385
1093653600 15.1899
1093658400 14.0102
1093666800 14.0117
1093675200 13.9947
1093680000 14.0109
1093688400 14.0027
1093696800 13.9971
1093701600 14.0052
1093710000 14.0068
1093718400 14.0231
1093723200 14.0294
1093731600 14.0361
1093737600 12.8138
1093740000 14.0258
1093744800 14.0293
1093753200 14.0427
1093761600 14.0381
1093766400 14.0356
1093774800 14.0264
1093783200 14.0370
1093788000 13.9919
1093796400 14.0445
1093804800 14.0340
1093809600 14.0402
1093818000 13.9746
1093824000 12.8310
1093826400 14.0290
1093831200 14.0408
1093839600 14.0359
1093848000 14.0475
1093852800 14.0478
1093861200 14.0384
1093869600 14.0189
1093874400 14.0473
1093882800 14.0586
1093891200 14.0812
1093896000 14.0804
1093904400 14.0843
1093910400 11.8668
1093912800 14.1364
1093917600 14.0841
1093926000 14.1139
1093934400 14.1223
1093939200 14.1290
1093947600 14.1288
1093956000 15.2449
1093960800 14.1208
1093969200 14.0891
1093977600 14.1190
1093982400 14.1432
1093990800 14.1544
1093996800 14.0587
1093999200 14.1342
1094004000 14.1440
1094012400 14.1448
1094020800 14.1324
1094025600 14.1468
1094034000 14.1361
1094042400 14.1501
1094047200 14.1325
1094055600 14.1540
1094064000 14.1498
1094068800 14.1409
1094077200 14.1479
1094083200 12.9144
1094085600 14.1250
1094090400 14.1500
1094098800 14.1531
1094107200 14.1489
1094112000 14.1297
1094120400 14.1392
1094128800 14.1354
1094133600 14.1491
1094142000 13.3166
1094150400 14.1439
1094155200 14.1389
1094163600 14.1429
1094169600 11.9172
1094172000 14.1499
1094176800 14.1424
1094185200 14.1560
1094193600 14.1489
1094198400 14.1561
1094206800 14.1510
1094215200 14.1646
1094220000 14.1521
1094228400 14.1555
1094236800 14.1673
1094241600 14.1652
1094250000 14.1674
1094256000 11.9342
1094258400 14.1683
1094263200 14.1655
1094271600 14.1429
1094280000 14.1557
1094284800 14.1610
1094293200 14.1547
1094301600 14.1563
1094306400 14.1590
1094314800 14.1555
1094323200 14.1333
1094328000 14.0749
1094336400 14.1328
1094342400 11.9245
1094344800 14.1310
1094349600 14.1266
1094358000 14.0754
1094366400 14.1323
1094371200 14.1402
1094379600 14.1447
1094388000 14.1348
1094392800 14.1125
1094401200 14.1245
1094409600 14.1203
1094414400 14.1156
1094422800 14.1253
1094428800 11.8946
1094431200 14.1159
1094436000 14.1083
1094444400 14.1205
1094452800 14.1201
1094457600 14.1166
1094466000 14.1303
1094474400 14.1205
1094479200 14.1307
1094487600 14.1326
1094496000 14.1074
1094500800 14.1162
1094509200 14.1268
1094515200 11.9058
1094517600 14.1249
1094522400 14.1218
1094530800 14.1262
1094539200 14.1266
1094544000 14.1269
1094552400 14.0525
1094560800 14.0454
1094565600 14.0512
1094574000 14.0512
1094582400 14.0514
1094587200 14.0496
1094595600 14.0102
1094601600 11.8872
1094604000 14.0244
1094608800 14.0248
1094617200 14.0270
1094625600 14.0325
1094630400 14.0401
1094638800 14.0182
1094647200 14.0396
1094652000 14.0361
1094660400 14.0261
1094668800 14.0382
1094673600 14.0345
1094682000 13.9770
1094688000 11.8761
1094690400 14.0277
1094695200 14.0255
1094703600 14.0284
1094712000 14.0018
1094716800 14.0459
1094725200 14.0426
1094733600 14.0605
1094738400 14.0483
1094746800 14.0564
1094755200 14.0452
1094760000 14.1074
1094768400 14.0360
1094774400 12.8826
1094776800 14.0385
1094781600 14.0338
1094790000 14.0217
1094798400 14.0393
1094803200 14.0584
1094811600 14.0395
1094820000 14.0348
1094824800 14.0842
1094833200 14.0884
1094841600 14.0849
1094846400 14.0857
1094854800 14.0909
1094860800 11.8967
1094863200 14.0775
1094868000 14.0841
1094876400 14.0466
1094884800 14.0016
1094889600 14.0740
1094898000 14.0719
1094906400 14.0839
1094911200 14.0705
1094919600 14.0845
1094928000 14.0847
1094932800 14.0756
1094941200 14.0753
1094947200 11.8828
1094949600 14.0639
1094954400 14.0869
1094962800 14.0945
1094971200 14.0669
1094976000 14.0924
1094984400 14.0741
1094992800 14.0778
1094997600 14.0887
1095006000 14.0851
1095014400 14.0974
1095019200 14.0990
1095027600 14.0814
1095033600 11.8924
1095036000 14.0822
1095040800 14.0686
1095049200 14.0711
1095057600 14.0880
1095062400 14.0824
1095070800 15.2820
1095079200 14.0420
1095084000 14.0734
1095092400 14.0631
1095100800 14.0719
1095105600 14.0510
1095114000 14.0454
1095120000 12.8857
1095122400 14.0570
1095127200 14.0656
1095135600 15.1916
1095144000 14.4411
1095148800 15.2113
1095157200 15.2096
1095165600 15.2019
1095170400 15.2165
1095178800 15.2182
1095187200 15.2062
1095192000 15.2144
1095200400 15.1851
1095206400 13.9581
1095208800 15.2100
1095213600 15.2155
1095222000 14.9260
1095230400 15.1998
1095235200 15.2026
1095243600 13.7196
1095252000 13.8051
1095256800 14.0683
1095265200 14.0549
1095273600 14.0795
1095278400 14.0969
1095286800 14.0898
1095292800 11.8985
1095295200 14.0944
1095300000 14.0931
1095308400 14.0912
1095316800 14.0803
1095321600 14.0431
1095330000 14.0893
1095338400 14.0750
1095343200 14.0858
1095351600 14.0669
1095360000 14.0895
1095364800 14.0901
1095373200 14.0346
1095379200 11.9179
1095381600 14.0895
1095386400 14.0921
1095394800 14.0841
1095403200 14.0821
1095408000 14.0820
1095416400 14.1070
1095424800 14.0901
1095429600 14.0947
1095438000 14.0838
1095446400 14.0899
1095451200 14.0886
1095459600 14.0911
1095465600 11.9188
1095468000 14.0825
1095472800 14.0743
1095481200 14.0609
1095489600 14.0832
1095494400 14.0843
1095502800 14.0769
1095511200 14.0796
1095516000 14.0761
1095524400 14.1126
1095532800 14.0733
1095537600 14.0718
1095546000 14.0741
1095552000 11.9045
1095554400 14.0806
1095559200 14.1278
1095567600 14.1166
1095576000 14.0921
1095580800 14.0539
1095589200 14.0541
1095597600 14.0494
1095602400 14.0572
1095610800 14.0866
1095619200 14.0856
1095624000 14.0850
1095632400 14.0509
1095638400 11.8847
1095640800 14.0989
1095645600 14.0979
1095654000 14.1091
1095662400 14.0534
1095667200 14.0483
1095675600 14.0314
1095684000 14.1469
1095688800 14.1086
1095697200 14.1422
1095705600 14.1001
1095710400 14.1030
1095718800 14.1129
1095724800 12.9411
1095727200 14.1287
1095732000 14.1265
1095740400 14.1452
1095748800 14.1348
1095753600 14.1303
1095762000 14.1224
1095770400 14.1261
1095775200 14.0820
1095783600 14.1217
1095792000 14.1079
1095796800 14.1231
1095805200 13.8332
1095811200 11.9104
1095813600 14.1372
1095818400 14.1358
1095826800 14.1406
1095835200 14.1460
1095840000 14.1380
1095848400 14.1445
1095856800 14.1412
1095861600 14.1514
1095870000 14.1339
1095878400 14.1044
1095883200 14.1481
1095891600 14.1320
1095897600 13.1374
1095900000 14.1488
1095904800 14.1383
1095913200 14.1689
1095921600 14.1530
1095926400 14.1343
1095934800 14.0687
1095943200 14.0658
1095948000 14.0746
1095956400 14.0749
1095964800 14.0819
1095969600 14.0559
1095978000 14.0716
1095984000 11.9343
1095986400 14.0679
1095991200 14.0715
1095999600 14.0788
1096008000 14.0560
1096012800 14.0496
1096021200 14.0791
1096029600 14.0803
1096034400 14.0891
1096042800 14.0900
1096051200 14.0810
1096056000 14.0661
1096064400 14.0639
1096070400 11.9496
1096072800 14.0613
1096077600 14.0469
1096086000 14.0304
1096094400 14.0401
1096099200 14.0482
1096107600 14.0549
1096116000 14.0646
1096120800 14.0460
1096129200 14.0378
1096137600 14.0439
1096142400 14.0454
1096150800 14.0452
1096156800 11.9224
1096159200 14.0464
1096164000 14.0544
1096172400 13.9834
1096180800 14.0426
1096185600 14.0430
1096194000 14.0456
1096202400 14.0459
1096207200 14.0448
1096215600 14.0474
1096224000 14.0535
1096228800 14.0277
1096237200 14.0292
1096243200 11.9195
1096245600 14.0411
1096250400 14.0397
1096258800 14.0454
1096267200 14.0525
1096272000 13.4216
1096280400 14.0487
1096288800 14.0583
1096293600 14.0420
1096302000 14.0431
1096310400 14.0483
1096315200 14.0462
1096323600 14.0371
1096329600 11.9292
1096332000 14.0322
1096336800 14.0369
1096345200 14.0324
1096353600 14.0453
1096358400 14.0135
1096366800 14.0250
1096375200 14.0089
1096380000 14.0107
1096388400 14.0068
1096396800 14.0193
1096401600 14.0075
1096410000 13.9974
1096416000 12.8976
1096418400 14.0248
1096423200 14.0104
1096431600 14.0152
1096440000 14.0212
1096444800 14.0237
1096453200 14.1308
1096461600 14.0215
1096466400 14.0236
1096474800 14.0083
1096483200 14.0207
1096488000 14.0285
1096496400 14.0266
1096502400 12.8968
1096504800 14.0521
1096509600 14.0399
1096518000 14.0221
1096526400 14.0410
1096531200 14.0002
1096539600 13.8952
1096548000 13.9641
1096552800 14.0407
1096561200 14.0344
1096569600 14.0578
1096574400 14.0337
1096582800 14.0207
1096588800 11.9261
1096591200 14.0511
1096596000 14.0452
1096604400 14.0462
1096612800 14.0304
1096617600 14.0329
1096626000 14.0250
1096634400 14.0110
1096639200 14.0463
1096647600 14.0427
1096656000 14.0343
1096660800 14.0404
1096669200 14.0427
1096675200 11.9256
1096677600 14.0201
1096682400 14.0120
1096690800 14.0272
1096699200 14.0229
1096704000 13.9721
1096712400 13.9823
1096720800 13.9740
1096725600 15.1526
1096734000 13.9694
1096742400 13.9829
1096747200 14.0412
1096755600 14.0375
1096761600 13.9833
1096764000 14.0384
1096768800 14.0095
1096777200 14.0279
1096785600 14.0181
1096790400 14.0253
1096798800 14.0373
1096807200 14.0396
1096812000 14.0353
1096820400 14.0257
1096828800 14.0342
1096833600 14.0367
1096842000 14.0186
1096848000 14.0300
1096850400 14.0375
1096855200 14.0244
1096863600 14.0306
1096872000 14.0237
1096876800 14.0348
1096885200 14.0021
1096893600 14.0232
1096898400 14.0255
1096906800 14.0114
1096915200 14.0377
1096920000 14.0402
1096928400 14.0349
1096934400 12.9223
1096936800 14.0357
1096941600 14.0286
1096950000 14.0196
1096958400 14.0302
1096963200 14.0205
1096971600 14.0287
1096980000 14.0519
1096984800 14.0207
1096993200 14.0126
1097001600 14.0200
1097006400 13.9889
1097014800 13.9701
1097020800 11.9067
1097023200 13.9732
1097028000 14.0765
1097036400 15.6992
1097044800 15.7281
1097049600 14.3786
1097058000 14.3775
1097066400 14.3752
1097071200 14.5042
1097079600 14.3642
1097088000 14.3761
1097092800 14.3155
1097101200 14.3498
1097107200 13.0947
1097109600 14.3695
1097114400 14.3841
1097122800 14.3594
1097131200 14.3787
1097136000 14.3778
1097144400 14.3850
1097152800 14.3726
1097157600 14.3838
1097166000 14.3612
1097174400 14.3705
1097179200 14.3704
1097187600 14.3529
1097193600 12.0994
1097196000 14.3234
1097200800 14.1566
1097209200 14.1688
1097217600 14.1456
1097222400 14.1615
1097230800 14.1484
1097239200 14.0970
1097244000 14.1440
1097252400 14.1577
1097260800 14.1575
1097265600 14.1647
1097274000 14.1581
1097280000 13.1008
1097282400 14.1500
1097287200 14.1625
1097295600 13.8330
1097304000 14.1402
1097308800 14.1569
1097317200 14.1525
1097325600 14.1846
1097330400 14.1549
1097338800 14.1556
1097347200 14.1473
1097352000 14.1740
1097360400 14.1808
1097366400 14.0982
1097368800 14.1607
1097373600 14.1840
1097382000 14.1662
1097390400 14.1625
1097395200 14.1792
1097403600 14.1558
1097412000 14.1683
1097416800 14.1602
1097425200 15.3090
1097433600 14.1606
1097438400 14.1679
1097446800 14.1641
1097452800 12.9985
1097455200 14.2399
1097460000 14.2516
1097468400 14.2504
1097476800 14.5811
1097481600 14.2187
1097490000 14.2354
1097498400 14.2318
1097503200 14.2424
1097511600 14.2227
1097520000 14.2393
1097524800 14.2493
1097533200 14.2320
1097539200 12.0470
1097541600 14.1958
1097546400 14.2264
1097554800 14.2263
1097563200 14.2142
1097568000 14.2300
1097576400 14.2130
1097584800 14.2135
1097589600 14.2241
1097598000 14.2221
1097606400 14.2415
1097611200 14.2387
1097619600 14.2425
1097625600 13.0630
1097628000 14.2174
1097632800 14.2364
1097641200 14.2356
1097649600 14.2494
1097654400 14.2533
1097662800 14.2504
1097671200 14.2450
1097676000 14.2420
1097684400 14.2466
1097692800 14.2436
1097697600 13.9950
1097706000 14.2607
1097712000 14.1856
1097714400 14.2773
1097719200 14.2455
1097727600 14.2444
1097736000 14.2298
1097740800 14.2197
1097749200 14.2317
1097757600 14.2353
1097762400 14.2034
1097770800 14.2200
1097779200 14.2349
1097784000 14.2359
1097792400 14.2244
1097798400 13.1435
1097800800 14.2262
1097805600 14.2250
1097814000 14.2314
1097822400 14.2649
1097827200 14.2233
1097835600 14.2196
1097844000 14.2280
1097848800 15.4046
1097857200 14.2402
1097865600 14.2396
1097870400 14.2423
1097878800 14.2367
1097884800 13.0448
1097887200 14.2314
1097892000 14.2305
1097900400 14.2408
1097908800 14.2320
1097913600 14.2296
1097922000 14.2202
1097930400 14.2145
1097935200 14.2279
1097943600 14.2302
1097952000 15.3379
1097956800 15.4076
1097965200 14.0789
1097971200 12.0261
1097973600 14.2361
1097978400 14.2402
1097986800 14.2387
1097995200 14.2334
1098000000 14.2313
1098008400 14.1510
1098016800 14.2287
1098021600 14.2302
1098030000 14.2250
1098038400 14.2345
1098043200 14.2337
1098051600 14.1844
1098057600 13.0364
1098060000 14.1927
1098064800 14.2234
1098073200 14.2138
1098081600 14.2154
1098086400 14.1979
1098094800 14.1999
1098103200 14.1916
1098108000 13.8654
1098116400 14.1715
1098124800 14.2104
1098129600 14.2267
1098138000 14.2050
1098144000 13.0340
1098146400 14.1908
1098151200 14.2218
1098159600 14.2194
1098168000 14.1113
1098172800 14.2108
1098181200 14.1935
1098189600 14.1991
1098194400 14.2013
1098202800 14.2223
1098211200 14.2136
1098216000 14.2080
1098224400 14.1904
1098230400 13.0168
1098232800 14.2088
1098237600 16.4263
1098246000 17.5749
1098254400 16.4044
1098259200 16.4147
1098267600 16.4200
1098276000 16.4157
1098280800 16.4373
1098289200 16.3854
1098297600 16.4133
1098302400 16.3818
1098310800 16.4423
1098316800 15.1605
1098319200 16.4305
1098324000 16.4368
1098332400 16.4117
1098340800 16.4183
1098345600 16.4042
1098354000 14.1661
1098362400 14.1698
1098367200 14.1710
1098375600 14.1679
1098384000 13.3174
1098388800 14.1687
1098397200 13.3058
1098403200 12.9910
1098405600 14.1706
1098410400 14.1655
1098418800 14.0259
1098427200 14.1776
1098432000 14.1641
1098440400 14.1627
1098448800 15.3282
1098453600 14.1854
1098462000 14.1772
1098470400 14.1644
1098475200 13.3138
1098483600 13.8462
1098489600 12.9864
1098492000 15.0304
1098496800 14.1822
1098505200 14.1669
1098513600 14.1657
1098518400 14.1653
1098526800 14.1683
1098535200 14.1593
1098540000 14.1795
1098548400 14.1704
1098556800 14.1707
1098561600 14.1835
1098570000 14.1782
1098576000 12.9832
1098578400 14.1903
1098583200 14.1935
1098591600 14.1829
1098600000 14.1866
1098604800 14.1739
1098613200 14.1686
1098621600 14.1794
1098626400 14.1820
1098634800 14.1572
1098643200 14.1853
1098648000 15.3465
1098656400 14.1876
1098662400 14.0941
1098664800 14.1607
1098669600 14.1384
1098678000 14.3486
1098686400 14.6454
1098691200 14.1749
1098699600 15.3067
1098708000 14.1686
1098712800 14.1739
1098721200 14.1641
1098729600 14.1725
1098734400 15.3352
1098742800 14.1675
1098748800 15.2521
1098751200 14.1996
1098756000 14.1977
1098764400 14.1855
1098772800 14.1724
1098777600 14.1746
1098786000 14.1694
1098794400 14.1726
1098799200 14.1821
1098807600 14.1432
1098816000 14.1876
1098820800 14.1877
1098829200 14.1909
1098835200 12.9887
1098837600 14.1788
1098842400 14.1807
1098850800 14.1858
1098859200 14.0836
1098864000 14.1861
1098872400 15.3487
1098880800 14.1577
1098885600 14.1354
1098894000 14.1700
1098902400 14.1722
1098907200 14.1797
1098915600 14.1677
1098921600 12.9763
1098924000 14.1729
1098928800 14.0758
1098937200 14.1686
1098945600 14.1660
1098950400 14.1737
1098958800 14.1695
1098967200 14.1674
1098972000 14.1807
1098980400 14.1618
1098988800 14.1656
1098993600 14.7766
1099002000 14.1406
1099008000 11.9851
1099010400 13.9245
1099015200 14.1917
1099023600 14.1832
1099032000 14.1715
1099036800 14.1754
1099045200 14.1526
1099053600 14.1549
1099058400 14.1776
1099066800 14.1658
1099075200 14.1872
1099080000 14.1811
1099088400 14.1763
1099094400 14.0966
1099096800 14.1742
1099101600 14.1768
1099110000 14.1758
1099118400 14.1721
1099123200 14.1740
1099131600 14.1791
1099140000 14.1716
1099144800 14.2468
1099158000 14.2207
1099162800 14.1605
1099171200 14.1316
1099179600 14.1680
1099180800 12.9926
1099184400 14.1658
1099192800 14.1621
1099201200 14.1793
1099206000 14.1908
1099214400 14.1814
1099222800 14.1603
1099227600 14.1624
1099236000 14.1617
1099244400 14.1574
1099249200 14.1763
1099257600 14.1710
1099266000 13.8858
1099267200 12.9892
1099270800 14.1640
1099279200 14.1523
1099287600 14.1617
1099292400 14.1709
1099300800 14.1606
1099309200 14.1614
1099314000 14.1479
1099322400 14.1633
1099330800 14.1584
1099335600 14.1617
1099344000 13.8980
1099352400 13.9153
1099353600 11.9805
1099357200 13.9001
1099365600 14.1266
1099374000 14.1440
1099378800 13.9033
1099387200 14.1663
1099395600 13.8765
1099400400 14.1563
1099408800 14.1429
1099417200 13.8860
1099422000 13.8860
1099430400 13.9055
1099438800 14.1416
1099440000 12.9644
1099443600 14.1148
1099452000 14.1551
1099460400 13.9227
1099465200 14.1504
1099473600 14.1851
1099482000 14.2039
1099486800 14.1987
1099495200 14.1833
1099503600 14.1912
1099508400 14.2004
1099516800 14.1986
1099525200 14.1565
1099526400 11.9992
1099530000 14.1951
1099538400 14.1776
1099546800 14.1744
1099551600 14.1894
1099560000 14.1803
1099568400 14.1680
1099573200 14.2059
1099581600 14.2003
1099590000 14.1836
1099594800 14.2185
1099603200 14.2058
1099611600 14.1706
1099612800 14.1602
1099616400 14.1760
1099624800 14.1588
1099633200 14.1716
1099638000 14.1765
1099646400 14.1642
1099654800 14.1828
1099659600 14.1770
1099668000 14.1711
1099676400 14.1643
1099681200 14.1762
1099689600 14.1824
1099698000 14.1779
1099699200 12.9941
1099702800 14.1772
1099711200 14.1681
1099719600 14.1736
1099724400 14.1575
1099732800 14.1639
1099741200 14.1751
1099746000 14.1732
1099754400 14.1603
1099762800 14.1477
1099767600 14.1821
1099776000 14.1727
1099784400 14.1716
1099785600 12.9897
1099789200 14.1605
1099797600 14.1624
1099806000 14.4611
1099810800 14.4609
1099819200 14.4587
1099827600 14.4611
1099832400 15.2834
1099840800 14.1697
1099849200 14.4551
1099854000 14.1392
1099862400 14.1715
1099870800 14.1325
1099872000 14.3925
1099875600 14.3021
1099884000 14.3090
1099892400 14.0390
1099897200 14.2937
1099905600 14.2839
1099914000 14.2835
1099918800 14.2074
1099927200 14.2684
1099935600 14.2680
1099940400 14.2850
1099948800 14.2862
1099957200 14.2880
1099958400 12.9276
1099962000 14.2894
1099970400 14.2916
1099978800 14.2920
1099983600 14.2761
1099992000 14.2918
1100000400 14.2879
1100005200 14.2912
1100013600 14.2775
1100022000 14.2680
1100026800 14.2868
1100035200 14.2752
1100043600 18.7902
1100044800 12.9620
1100048400 18.6781
1100056800 18.7175
1100065200 14.2873
1100070000 14.3078
1100078400 14.2995
1100086800 14.2961
1100091600 14.2989
1100100000 14.2874
1100108400 14.2922
1100113200 14.3054
1100121600 14.3083
1100130000 14.3335
1100131200 12.9698
1100134800 14.3268
1100143200 14.3176
1100151600 14.3174
1100156400 14.3162
1100164800 14.3011
1100173200 14.3125
1100178000 14.2881
1100186400 14.2973
1100194800 14.2995
1100199600 14.3136
1100208000 14.2767
1100216400 14.3043
1100217600 13.1374
1100221200 14.4822
1100229600 14.2976
1100238000 14.3067
1100242800 14.3115
1100251200 14.3027
1100259600 14.2943
1100264400 14.3049
1100272800 14.3131
1100281200 14.3011
1100286000 14.3046
1100294400 14.3077
1100302800 14.3040
1100304000 12.9754
1100307600 14.2995
1100316000 14.2843
1100324400 14.2887
1100329200 14.3000
1100337600 14.2994
1100346000 14.3005
1100350800 14.3025
1100359200 14.2859
1100367600 14.2762
1100372400 14.2738
1100380800 14.2865
1100389200 14.2923
1100390400 12.9662
1100394000 14.2720
1100402400 14.2787
1100410800 14.2888
1100415600 14.2966
1100424000 14.3066
1100432400 14.3081
1100437200 14.3020
1100445600 14.3035
1100454000 14.3001
1100458800 14.3328
1100467200 14.3175
1100475600 14.3163
1100476800 12.9615
1100480400 14.3181
1100488800 14.1781
1100497200 14.2993
1100502000 14.3163
1100510400 14.3176
1100518800 14.3047
1100523600 14.3318
1100532000 14.3967
1100540400 14.3207
1100545200 14.3097
1100553600 14.3279
1100562000 14.3230
1100563200 12.9804
1100566800 14.3160
1100575200 14.3002
1100583600 14.3025
1100588400 14.1695
1100596800 14.2725
1100605200 14.2787
1100610000 14.2870
1100618400 14.1812
1100626800 14.2928
1100631600 14.2692
1100640000 14.2732
1100648400 14.2580
1100649600 12.9628
1100653200 14.3113
1100661600 14.3086
1100670000 14.3323
1100674800 14.3233
1100683200 14.3276
1100691600 14.3281
1100696400 14.3354
1100704800 14.3286
1100713200 14.2653
1100718000 14.3302
1100726400 14.2231
1100734800 14.3482
1100736000 11.9948
1100739600 14.3545
1100748000 14.3454
1100756400 14.3601
1100761200 14.3530
1100769600 14.3460
1100778000 15.4893
1100782800 14.3377
1100791200 14.3277
1100799600 14.3436
1100804400 14.3395
1100812800 14.3444
1100821200 14.3469
1100822400 12.0115
1100826000 14.3480
1100834400 14.3320
1100842800 14.3370
1100847600 14.3414
1100856000 14.3396
1100864400 14.3484
1100869200 14.3593
1100877600 14.3633
1100886000 14.3567
1100890800 14.5797
1100899200 14.3718
1100907600 14.3660
1100908800 13.0196
1100912400 14.3717
1100920800 14.3754
1100929200 14.3589
1100934000 14.3712
1100942400 14.3680
1100950800 14.3740
1100955600 14.3801
1100964000 14.3775
1100972400 14.3654
1100977200 14.3489
1100985600 14.3655
1100994000 14.3737
1100995200 13.0284
1100998800 14.3636
1101007200 14.1948
1101015600 14.3632
1101020400 14.3632
1101028800 15.5138
1101037200 14.3632
1101042000 14.3663
1101050400 14.3566
1101058800 14.3410
1101063600 14.3475
1101072000 14.3651
1101080400 14.3151
1101081600 12.0184
1101085200 14.3685
1101093600 14.3722
1101102000 14.3548
1101106800 14.3664
1101115200 14.3472
1101123600 14.3363
1101128400 14.3639
1101136800 14.3553
1101145200 14.3692
1101150000 14.3806
1101158400 14.3635
1101166800 14.3621
1101168000 12.0246
1101171600 14.3394
1101180000 14.3121
1101188400 14.2676
1101193200 14.2995
1101201600 14.2890
1101210000 14.2888
1101214800 14.0355
1101223200 14.3134
1101231600 14.3110
1101236400 14.2883
1101244800 14.3009
1101253200 14.3130
1101254400 13.0019
1101258000 14.3330
1101266400 14.3404
1101274800 14.3387
1101279600 14.3354
1101288000 14.3286
1101296400 14.2684
1101301200 14.3332
1101309600 14.3439
1101318000 14.3499
1101322800 14.3492
1101331200 14.3499
1101339600 14.3481
1101340800 12.0217
1101344400 14.3434
1101352800 14.3536
1101361200 14.3482
1101366000 14.3367
1101374400 14.3386
1101382800 14.3383
1101387600 14.3386
1101396000 14.3385
1101404400 14.3118
1101409200 14.3297
1101417600 14.3374
1101426000 14.3316
1101427200 12.0186
1101430800 14.3577
1101439200 14.3607
1101447600 14.3610
1101452400 14.3676
1101460800 14.3841
1101469200 14.2856
1101474000 14.3505
1101482400 14.3527
1101490800 14.3548
1101495600 14.3598
1101504000 14.3604
1101512400 14.3484
1101513600 13.0239
1101517200 14.3511
1101525600 14.3604
1101534000 14.3539
1101538800 14.3574
1101547200 14.3480
1101555600 14.3487
1101560400 14.3520
1101568800 14.3426
1101577200 14.3448
1101582000 14.3422
1101590400 14.3612
1101598800 14.3114
1101600000 13.0077
1101603600 14.0669
1101612000 14.0958
1101620400 14.0937
1101625200 14.0944
1101633600 14.0922
1101642000 14.0974
1101646800 14.0981
1101655200 15.2340
1101663600 14.3527
1101668400 14.3596
1101676800 15.4899
1101685200 14.3492
1101686400 11.7791
1101690000 14.3398
1101698400 14.3389
1101706800 14.3409
1101711600 14.3367
1101720000 14.3394
1101728400 14.3133
1101733200 14.3618
1101741600 14.3483
1101750000 14.3524
1101754800 14.3707
1101763200 14.3642
1101771600 14.3578
1101772800 14.1227
1101776400 14.3594
1101784800 14.3552
1101793200 14.3558
1101798000 14.3572
1101806400 14.2692
1101814800 14.2540
1101819600 14.2234
1101828000 15.3801
1101836400 15.3763
1101841200 15.3726
1101849600 15.3807
1101858000 15.2598
1101859200 12.9059
1101862800 14.2253
1101871200 14.2192
1101879600 14.2315
1101884400 14.2140
1101892800 14.1264
1101901200 14.2303
1101906000 14.2427
1101914400 14.2075
1101922800 14.2420
1101927600 14.2645
1101936000 14.2118
1101944400 14.2124
1101945600 12.9187
1101949200 14.2265
1101957600 14.0303
1101966000 14.2502
1101970800 14.2720
1101979200 14.2408
1101987600 14.2451
1101992400 14.2318
1102000800 14.2402
1102009200 14.2607
1102014000 14.2668
1102022400 14.2771
1102030800 14.2763
1102032000 12.9362
1102035600 14.2687
1102044000 14.2786
1102052400 14.2763
1102057200 14.2512
1102065600 15.4416
1102074000 14.2706
1102078800 14.2556
1102087200 14.2863
1102095600 15.3939
1102100400 14.2920
1102108800 14.2981
1102117200 14.2942
1102118400 11.9575
1102122000 14.2891
1102130400 13.9607
1102138800 14.2932
1102143600 14.2879
1102152000 14.2953
1102160400 14.3052
1102165200 14.2914
1102173600 14.2953
1102182000 14.2885
1102186800 14.2826
1102195200 14.3015
1102203600 14.2401
1102204800 12.9637
1102208400 14.2960
1102216800 14.2299
1102225200 14.2883
1102230000 14.3019
1102238400 14.2877
1102246800 14.2929
1102251600 14.2840
1102260000 14.2742
1102268400 14.2772
1102273200 14.1517
1102281600 14.2880
1102290000 14.2780
1102291200 12.9567
1102294800 14.4729
1102303200 14.2977
1102311600 14.2851
1102316400 14.2854
1102324800 14.2499
1102333200 14.2680
1102338000 14.2835
1102346400 14.2744
1102354800 14.2693
1102359600 13.8302
1102368000 14.3090
1102376400 14.2989
1102377600 11.9530
1102381200 14.3059
1102389600 14.3026
1102398000 14.2869
1102402800 14.3036
1102411200 14.2959
1102419600 14.2952
1102424400 14.2847
1102432800 14.2196
1102441200 14.2453
1102446000 14.3554
1102454400 14.3195
1102462800 14.3096
1102464000 11.9566
1102467600 14.3351
1102476000 14.3226
1102484400 14.3288
1102489200 14.3196
1102497600 14.0763
1102506000 14.0856
1102510800 14.0897
1102519200 14.0830
1102527600 14.0884
1102532400 14.1178
1102540800 14.1006
1102549200 14.1135
1102550400 11.5360
1102554000 14.1057
1102562400 14.0945
1102570800 14.0571
1102575600 14.0815
1102584000 14.3015
1102592400 14.2910
1102597200 14.3042
1102605600 14.2960
1102614000 14.2894
1102618800 14.3288
1102627200 14.3011
1102635600 14.2989
1102636800 10.7193
1102640400 15.4542
1102648800 14.3059
1102657200 14.3157
1102662000 14.3372
1102670400 14.3012
1102678800 14.3022
1102683600 14.3154
1102692000 14.3213
1102700400 14.2988
1102705200 14.3180
1102713600 14.3346
1102722000 14.3341
1102723200 12.9867
1102726800 14.3137
1102735200 14.3163
1102743600 14.3260
1102748400 14.3232
1102756800 14.3185
1102765200 14.2992
1102770000 14.3183
1102778400 14.3253
1102786800 14.3240
1102791600 14.3241
1102800000 14.3247
1102808400 14.3162
1102809600 11.9775
1102813200 14.3181
1102821600 14.3193
1102830000 14.3180
1102834800 14.3232
1102843200 14.3222
1102851600 14.3240
1102856400 14.3274
1102864800 14.3241
1102873200 14.3149
1102878000 14.3539
1102886400 14.3470
1102894800 14.2949
1102896000 14.0922
1102899600 14.3531
1102908000 14.3481
1102916400 14.3292
1102921200 14.3145
1102929600 14.3140
1102938000 14.3086
1102942800 14.3129
1102951200 14.3159
1102959600 14.3405
1102964400 14.3459
1102972800 14.3330
1102981200 14.3354
1102982400 12.9795
1102986000 14.3431
1102994400 14.3484
1103002800 14.3397
1103007600 14.3233
1103016000 14.3269
1103024400 14.3372
1103029200 14.3501
1103037600 14.3349
1103046000 14.3415
1103050800 14.3398
1103059200 14.4937
1103067600 14.3480
1103068800 11.9972
1103072400 14.3293
1103080800 14.2959
1103089200 14.3386
1103094000 14.3326
1103102400 14.4456
1103110800 14.4408
1103115600 14.4430
1103124000 14.4289
1103132400 14.4232
1103137200 14.5104
1103145600 15.5773
1103154000 14.4565
1103155200 13.1146
1103158800 14.4055
1103167200 14.4301
1103175600 14.4208
1103180400 14.4255
1103188800 14.4242
1103197200 14.4339
1103202000 14.4318
1103210400 14.4302
1103218800 14.4500
1103223600 14.4729
1103232000 14.4627
1103240400 14.4613
1103241600 12.0859
1103245200 14.4593
1103253600 14.4525
1103262000 14.4313
1103266800 14.4368
1103275200 14.4300
1103283600 14.4384
1103288400 14.4520
1103296800 14.4515
1103305200 15.6126
1103310000 14.4536
1103318400 14.4382
1103326800 14.4651
1103328000 12.0911
1103331600 14.4554
1103340000 14.4432
1103348400 14.4481
1103353200 14.4564
1103361600 14.4520
1103370000 14.4532
1103374800 14.4441
1103383200 14.4442
1103391600 14.4486
1103396400 14.4645
1103404800 14.4602
1103413200 14.4618
1103414400 12.0897
1103418000 14.4650
1103426400 14.4685
1103434800 14.4563
1103439600 14.4597
1103448000 14.4543
1103456400 14.4548
1103461200 14.4625
1103469600 14.4856
1103478000 14.4557
1103482800 14.4578
1103491200 14.5275
1103499600 14.5400
1103500800 12.1021
1103504400 14.5389
1103512800 14.5249
1103521200 14.5339
1103526000 14.5329
1103534400 14.5273
1103542800 14.5325
1103547600 14.5259
1103556000 14.5254
1103564400 14.5223
1103569200 14.5386
1103577600 14.5339
1103586000 14.5216
1103587200 13.1534
1103590800 14.5094
1103599200 14.2418
1103607600 14.4909
1103612400 14.5132
1103620800 14.4157
1103629200 14.5190
1103634000 14.5242
1103642400 14.5213
1103650800 14.5179
1103655600 14.5314
1103664000 14.4997
1103672400 14.5223
1103673600 13.1490
1103677200 14.5173
1103685600 14.5094
1103694000 14.5196
1103698800 14.5195
1103707200 14.5259
1103715600 14.4774
1103720400 15.6920
1103728800 14.5254
1103737200 14.5310
1103742000 14.5465
1103750400 14.5388
1103758800 14.5373
1103760000 13.1528
1103763600 14.5561
1103772000 14.5534
1103780400 14.5511
1103785200 14.5546
1103793600 14.5528
1103802000 14.5513
1103806800 14.5519
1103815200 13.5686
1103823600 14.5397
1103828400 14.5618
1103836800 14.5433
1103845200 14.6692
1103846400 13.1744
1103850000 14.4823
1103858400 14.5051
1103866800 14.5096
1103871600 14.5446
1103880000 14.9825
1103888400 14.4880
1103893200 14.5425
1103901600 14.5352
1103910000 14.5246
1103914800 14.5366
1103923200 14.5086
1103931600 14.5613
1103932800 12.1567
1103936400 14.5226
1103944800 14.5270
1103953200 14.5274
1103958000 14.5254
1103966400 14.5263
1103974800 14.5256
1103979600 14.5214
1103988000 14.4930
1103996400 14.4933
1104001200 15.6603
1104009600 14.4794
1104018000 14.4909
1104019200 13.1587
1104022800 14.7039
1104031200 14.5180
1104039600 14.6972
1104044400 14.5037
1104052800 14.4874
1104061200 14.5119
1104066000 14.5246
1104074400 14.5141
1104082800 14.5210
1104087600 14.5214
1104096000 14.5201
1104104400 14.5308
1104105600 13.1593
1104109200 14.5202
1104117600 14.5291
1104126000 14.5048
1104130800 14.5020
1104139200 14.5085
1104147600 14.5048
1104152400 14.4837
1104160800 15.6692
1104169200 14.5016
1104174000 14.5027
1104182400 14.4939
1104190800 14.5055
1104192000 12.1405
1104195600 14.5052
1104204000 14.5054
1104212400 14.4915
1104217200 14.5104
1104225600 14.4806
1104234000 14.5412
1104238800 14.5436
1104247200 14.4961
1104255600 14.5125
1104260400 14.5402
1104268800 14.5322
1104277200 14.5525
1104278400 13.1736
1104282000 14.5503
1104290400 14.5382
1104298800 14.5390
1104303600 14.5364
1104312000 14.5401
1104320400 14.5394
1104325200 15.7031
1104333600 14.5126
1104342000 14.5087
1104346800 14.4812
1104355200 14.5127
1104363600 14.5308
1104364800 13.1629
1104368400 15.6875
1104376800 14.5279
1104385200 14.5249
1104390000 14.5529
1104398400 14.5571
1104406800 14.5542
1104411600 14.5828
1104420000 14.5104
1104428400 14.0892
1104433200 14.5314
1104441600 15.2718
1104450000 14.5560
1104451200 12.1671
1104454800 14.5845
1104463200 14.5934
1104471600 14.2827
1104476400 14.5254
1104484800 14.5187
1104493200 14.5235
1104498000 14.5225
1104506400 14.5241
1104514800 14.5224
1104519600 14.5090
1104528000 14.0815
1104536400 14.5232
1104537600 13.1562
1104541200 14.5231
1104549600 14.5242
1104558000 14.5247
1104562800 14.5255
1104571200 14.5192
1104579600 14.5212
1104584400 14.5197
1104592800 14.5206
1104601200 14.5139
1104606000 14.5249
1104614400 14.5183
1104622800 14.5257
1104624000 13.1540
1104627600 14.5177
1104636000 14.5032
1104644400 14.5072
1104649200 14.5236
1104657600 14.5247
1104666000 14.5318
1104670800 14.5243
1104679200 14.5442
1104687600 14.5222
1104692400 14.5258
1104700800 14.5191
1104709200 14.5247
1104710400 13.1574
1104714000 14.5141
1104722400 14.5116
1104730800 14.5144
1104735600 14.3974
1104744000 15.6825
1104752400 14.5198
1104757200 15.6798
1104765600 14.5226
1104774000 14.5168
1104778800 14.5115
1104787200 14.4839
1104795600 15.6835
1104796800 13.1537
1104800400 14.5344
1104808800 14.4156
1104817200 14.5254
1104822000 14.5279
1104830400 14.5259
1104838800 14.5270
1104843600 15.6896
1104852000 14.5281
1104860400 14.5191
1104865200 14.5472
1104873600 14.5669
1104882000 14.5532
1104883200 13.1606
1104886800 14.5390
1104895200 14.5647
1104903600 15.7284
1104908400 14.5588
1104916800 14.5650
1104925200 14.5663
1104930000 14.5513
1104938400 14.5651
1104946800 14.5686
1104951600 14.5825
1104960000 14.5444
1104968400 14.5927
1104969600 13.1808
1104973200 14.6039
1104981600 14.6000
1104990000 14.5944
1104994800 14.5953
1105003200 14.6042
1105011600 14.5932
1105016400 14.5945
1105024800 14.5965
1105033200 14.5855
1105038000 14.6001
1105046400 14.5840
1105054800 14.5714
1105056000 13.1871
1105059600 14.5909
1105068000 15.7512
1105076400 14.5827
1105081200 14.5858
1105089600 14.5900
1105098000 14.5932
1105102800 14.5920
1105111200 14.5974
1105119600 14.5924
1105124400 14.6001
1105132800 14.4340
1105141200 14.4456
1105142400 13.2762
1105146000 14.4465
1105154400 14.2328
1105162800 14.2140
1105167600 14.3968
1105176000 15.5335
1105184400 14.2865
1105189200 14.3593
1105197600 14.3076
1105206000 14.3761
1105210800 14.4099
1105219200 15.6108
1105227600 14.3630
1105228800 12.1534
1105232400 14.5397
1105240800 14.4798
1105249200 14.3890
1105254000 14.3878
1105262400 15.6943
1105270800 15.6203
1105275600 14.4532
1105284000 14.4856
1105292400 14.3249
1105297200 14.4479
1105305600 14.5126
1105314000 14.4022
1105315200 13.1578
1105318800 14.4144
1105327200 14.4325
1105335600 14.3293
1105340400 14.1346
1105348800 14.2992
1105357200 14.4327
1105362000 14.4321
1105370400 14.3976
1105378800 14.3406
1105383600 14.5333
1105392000 14.3368
1105400400 14.3293
1105401600 12.0303
1105405200 14.3212
1105413600 14.3180
1105422000 14.2227
1105426800 14.2099
1105435200 14.3251
1105443600 14.3217
1105448400 14.3165
1105456800 14.3028
1105465200 14.3178
1105470000 14.3296
1105478400 14.3090
1105486800 14.3215
1105488000 11.9310
1105491600 14.3268
1105500000 14.0680
1105508400 14.3081
1105513200 14.3194
1105521600 14.3117
1105530000 14.3330
1105534800 14.2965
1105543200 14.0707
1105551600 14.3276
1105556400 14.3165
1105564800 14.3132
1105573200 14.3245
1105574400 11.9371
1105578000 14.0691
1105586400 14.3363
1105594800 14.3348
1105599600 14.0715
1105608000 14.3165
1105616400 14.3166
1105621200 14.3255
1105629600 14.3088
1105638000 14.3987
1105642800 14.3807
1105651200 14.3697
1105659600 14.2688
1105660800 11.9368
1105664400 15.5596
1105672800 14.3852
1105681200 14.3835
1105686000 14.5707
1105694400 14.3879
1105702800 14.3887
1105707600 14.3853
1105716000 14.3785
1105724400 14.3718
1105729200 14.3834
1105737600 14.3780
1105746000 14.3819
1105747200 11.9617
1105750800 14.3839
1105759200 14.3826
1105767600 14.3793
1105772400 14.3801
1105780800 14.3779
1105789200 14.3594
1105794000 14.3640
1105802400 14.3682
1105810800 14.3606
1105815600 14.3723
1105824000 14.3773
1105832400 14.3776
1105833600 11.9474
1105837200 14.3835
1105845600 14.3579
1105854000 14.3707
1105858800 14.2977
1105867200 14.3906
1105875600 14.3896
1105880400 14.3885
1105888800 14.3921
1105897200 14.3754
1105902000 14.3700
1105910400 14.3891
1105918800 14.3977
1105920000 11.9640
1105923600 14.3337
1105932000 16.6064
1105940400 14.3227
1105945200 14.3506
1105953600 14.3982
1105962000 14.4003
1105966800 14.4035
1105975200 14.3970
1105983600 14.4021
1105988400 14.3930
1105996800 14.3959
1106005200 14.3671
1106006400 11.9721
1106010000 14.3969
1106018400 14.4049
1106026860 14.3071
1106031600 14.5703
1106040000 14.4195
1106048400 14.4233
1106053200 14.4261
1106061600 14.4280
1106070000 14.4244
1106074800 14.4292
1106083200 14.4102
1106091600 14.4550
1106092800 11.9840
1106096400 14.4596
1106104800 14.4952
1106113200 14.5024
1106118000 14.4137
1106126400 14.4980
1106134800 14.5022
1106139600 14.4742
1106148000 14.4824
1106156400 14.4898
1106161200 14.4706
1106169600 14.5484
1106178000 14.5535
1106179200 12.0301
1106182800 14.5634
1106191200 14.5672
1106199600 15.6661
1106204400 14.5720
1106212800 14.5997
1106221200 14.5849
1106226000 14.5604
1106234400 14.5305
1106242800 14.5937
1106247600 14.5912
1106256000 14.5789
1106264400 14.5895
1106265600 12.0669
1106269200 14.5902
1106277600 14.5958
1106286000 14.2563
1106290800 14.6024
1106299200 14.5985
1106307600 14.5648
1106312400 14.5622
1106320800 14.5614
1106329200 14.5617
1106334000 14.5608
1106342400 14.5652
1106350800 14.5610
1106352000 13.0570
1106355600 14.5577
1106364000 14.5538
1106372400 14.5589
1106377200 14.5422
1106385600 14.5541
1106394000 14.5491
1106398800 14.5439
1106407200 14.5509
1106415600 14.5574
1106420400 14.5678
1106428800 14.5628
1106437200 14.5618
1106438400 13.1385
1106442000 14.5719
1106450400 14.5614
1106458800 14.5617
1106463600 14.5620
1106472000 14.5594
1106480400 14.5610
1106485200 14.5638
1106493600 14.5543
1106502000 14.5330
1106506800 14.5490
1106515200 14.5490
1106523600 14.5614
1106524800 13.0571
1106528400 14.5572
1106536800 14.3908
1106545200 14.5674
1106550000 14.6129
1106558400 14.6038
1106566800 14.6274
1106571600 14.6373
1106580000 14.6751
1106588400 14.6464
1106593200 14.6303
1106601600 14.6502
1106610000 14.5028
1106611200 13.1175
1106614800 14.6496
1106623200 14.4907
1106631600 14.4767
1106636400 14.4477
1106644800 14.4830
1106653200 14.4892
1106658000 14.4534
1106666400 14.4868
1106674800 14.4746
1106679600 14.4809
1106688000 14.4777
1106696400 14.4728
1106697600 14.2092
1106701200 14.4307
1106709600 14.4566
1106718000 14.4420
1106722800 14.4519
1106731200 14.4733
1106739600 14.4695
1106744400 14.4602
1106752800 14.4840
1106761200 14.4805
1106766000 14.4301
1106774400 14.4686
1106782800 14.4931
1106784000 13.1219
1106787600 14.4893
1106796000 14.4792
1106804400 14.4890
1106809200 14.4905
1106817600 14.4903
1106826000 14.4771
1106830800 14.4777
1106839200 14.4746
1106847600 14.4417
1106852400 14.4564
1106860800 14.4718
1106869200 14.4939
1106870400 12.1164
1106874000 14.4966
1106882400 14.4933
1106890800 14.4831
1106895600 14.4959
1106904000 14.4770
1106912400 14.3477
1106917200 14.4983
1106925600 14.3552
1106934000 14.4767
1106938800 14.5102
1106947200 13.5710
1106955600 14.4843
1106956800 13.1379
1106960400 14.4994
1106968800 14.4958
1106977200 14.4989
1106982000 14.4983
1106990400 14.4938
1106998800 14.5091
1107003600 14.4996
1107012000 14.5001
1107020400 14.5046
1107025200 14.4999
1107033600 14.4428
1107042000 14.5028
1107043200 12.1335
1107046800 14.4968
1107055200 14.4994
1107063600 14.4964
1107068400 14.4792
1107076800 14.4897
1107085200 14.4878
1107090000 14.4775
1107098400 14.4800
1107106800 14.5026
1107111600 14.4747
1107120000 14.4600
1107128400 14.5106
1107129600 31.2047
1107133200 14.4994
1107141600 14.4865
1107150000 14.5025
1107154800 14.5007
1107163200 14.4871
1107171600 14.4899
1107176400 14.4889
1107184800 14.5050
1107193200 14.5030
1107198000 15.6943
1107206400 14.5039
1107214800 14.4806
1107216000 12.1279
1107219600 14.5121
1107228000 14.5095
1107236400 14.4561
1107241200 14.4807
1107249600 14.4992
1107258000 14.4429
1107262800 13.8022
1107271200 14.4920
1107279600 14.4901
1107284400 14.4886
1107292800 14.5022
1107301200 14.5123
1107302400 12.1240
1107306000 14.4805
1107314400 14.4754
1107322800 14.4866
1107327600 14.4709
1107336000 14.4489
1107344400 14.4632
1107349200 14.4893
1107357600 14.4021
1107366000 14.4986
1107370800 14.9463
1107379200 14.4653
1107387600 14.5073
1107388800 12.1319
1107392400 14.5079
1107400800 14.4964
1107409200 14.4612
1107414000 14.5064
1107422400 14.5107
1107430800 14.5018
1107435600 15.5234
1107444000 14.5011
1107452400 14.5079
1107457200 14.7115
1107465600 14.4655
1107474000 14.4977
1107475200 13.1488
1107478800 14.5139
1107487200 14.5041
1107495600 14.4729
1107500400 14.4806
1107508800 14.4833
1107517200 14.4991
1107522000 14.4925
1107530400 14.5031
1107538800 14.4982
1107543600 14.3677
1107552000 14.5184
1107560400 14.5087
1107561600 13.1464
1107565200 14.5088
1107573600 14.5075
1107582000 14.5045
1107586800 14.5115
1107595200 14.5176
1107603600 14.5182
1107608400 14.5037
1107616800 14.5081
1107625200 14.4784
1107630000 14.4961
1107638400 14.5210
1107646800 14.5201
1107648000 13.1513
1107651600 14.5519
1107660000 14.5357
1107668400 14.5222
1107673200 14.5201
1107681600 14.5312
1107690000 14.5274
1107694800 14.5333
1107703200 14.5241
1107711600 14.5154
1107716400 14.5205
1107724800 14.5160
1107733200 14.5290
1107734400 12.1511
1107738000 14.5283
1107746400 14.5095
1107754800 14.5254
1107759600 14.6807
1107768000 14.5151
1107776400 14.5708
1107781200 14.4749
1107789600 14.5638
1107798000 14.5824
1107802800 14.5779
1107811200 14.5628
1107819600 14.5701
1107820800 13.1950
1107824400 14.5721
1107832800 14.5726
1107841200 14.5692
1107846000 14.5835
1107854400 14.5873
1107862800 14.5860
1107867600 14.5927
1107876000 14.5975
1107884400 14.5991
1107889200 14.6012
1107897600 14.5896
1107906000 14.5928
1107907200 12.2167
1107910800 14.5874
1107919200 14.5931
1107927600 14.5948
1107932400 14.5895
1107940800 14.6047
1107949200 14.5957
1107954000 14.5921
1107962400 14.5919
1107970800 14.5909
1107975600 14.6063
1107984000 14.5959
1107992400 14.5960
1107993600 12.2111
1107997200 14.5956
1108005600 14.6081
1108014000 14.5959
1108018800 14.5803
1108027200 14.5541
1108035600 14.5459
1108040400 14.5460
1108048800 14.5532
1108057200 14.5414
1108062000 14.5527
1108070400 14.4933
1108078800 14.6694
1108080000 12.1856
1108083600 14.5001
1108092000 14.5072
1108100400 14.5018
1108105200 14.6832
1108113600 14.8602
1108122000 14.5055
1108126800 14.5039
1108135200 14.5051
1108143600 14.4949
1108148400 14.4938
1108156800 14.5007
1108165200 14.4937
1108166400 13.2216
1108170000 14.4009
1108178400 14.4478
1108186800 14.4530
1108191600 14.4494
1108200000 14.4869
1108208400 14.4884
1108213200 14.4902
1108221600 14.4914
1108230000 14.5334
1108234800 14.4914
1108243200 14.4835
1108251600 14.4673
1108252800 12.1324
1108256400 14.4785
1108264800 15.8334
1108273200 14.4929
1108278000 14.4944
1108286400 14.4887
1108294800 14.4937
1108299600 14.4655
1108308000 14.4786
1108316400 14.4701
1108321200 14.4796
1108329600 14.4561
1108338000 14.4819
1108339200 12.1214
1108342800 14.4851
1108351200 14.4749
1108359600 14.4780
1108364400 14.4731
1108372800 14.5032
1108381200 14.5117
1108386000 14.4898
1108394400 14.4929
1108402800 14.4760
1108407600 14.4517
1108416000 14.4227
1108424400 14.4944
1108425600 12.1287
1108429200 14.4803
1108437600 14.4855
1108446000 14.4914
1108450800 14.2134
1108459200 14.4879
1108467600 14.5026
1108472400 14.5065
1108480800 14.1531
1108489200 14.1589
1108494000 14.1486
1108502400 14.1315
1108510800 14.1438
1108512000 12.1353
1108515600 14.1370
1108524000 14.1434
1108532400 14.4528
1108537200 14.4523
1108545600 14.4682
1108554000 14.4635
1108558800 14.4658
1108567200 14.4522
1108575600 14.4536
1108580400 14.3803
1108588800 14.4455
1108597200 14.6308
1108598400 13.1872
1108602000 14.4075
1108610400 14.4329
1108618800 14.4632
1108623600 14.4756
1108632000 14.4600
1108640400 14.4574
1108645200 14.4640
1108653600 14.4566
1108662000 14.4627
1108666800 14.4565
1108675200 14.4531
1108683600 14.4552
1108684800 12.7025
1108688400 14.4679
1108696800 14.4727
1108705200 14.4664
1108710000 14.4717
1108718400 14.4770
1108726800 14.4782
1108731600 14.4846
1108740000 14.4709
1108748400 14.4862
1108753200 14.4889
1108761660 14.4915
1108770000 14.4870
1108771200 12.1232
1108774800 14.4885
1108783200 14.4686
1108791600 14.4679
1108796400 14.4699
1108804800 14.4714
1108813200 14.4544
1108818000 14.4643
1108826400 14.4718
1108834800 14.4727
1108839600 14.4688
1108848000 14.4642
1108856400 14.4527
1108857600 12.1086
1108861200 14.4708
1108869600 3.8193
1108878000 14.4568
1108882800 15.5214
1108891200 14.4972
1108899600 14.4507
1108904400 14.4542
1108912800 14.4532
1108921200 14.4557
1108926000 14.4602
1108934400 14.4408
1108942800 14.4471
1108944000 13.1863
1108947600 14.4445
1108956000 14.4538
1108964400 14.4574
1108969200 14.4624
1108977600 14.4611
1108986000 14.4673
1108990800 14.4593
1108999200 14.4682
1109007600 14.4676
1109012400 14.4537
1109020800 14.4581
1109029200 14.4254
1109030400 13.1226
1109034000 14.4228
1109042400 14.4447
1109050800 14.4447
1109055600 14.5753
1109064000 14.5817
1109072400 14.5700
1109077200 14.4240
1109085600 14.4198
1109094000 14.4169
1109098800 14.4194
1109107200 14.3978
1109115600 14.4162
1109116800 12.0866
1109120400 14.3965
1109128800 14.4205
1109137200 14.4211
1109142000 14.4046
1109150400 14.4103
1109158800 14.3976
1109163600 15.4732
1109172000 14.3193
1109180400 14.3978
1109185200 14.3981
1109193600 14.3920
1109202000 14.3746
1109203200 13.1535
1109206800 14.4193
1109215200 14.4094
1109223600 14.4325
1109228400 14.3643
1109236800 14.4268
1109245200 14.5950
1109250000 14.4226
1109258400 14.4281
1109266800 14.4121
1109271600 14.4219
1109280000 14.1877
1109288400 14.4212
1109289600 12.0890
1109293200 14.4178
1109301600 14.4184
1109310000 13.6600
1109314800 14.4205
1109323200 14.4272
1109331600 14.4233
1109336400 14.4211
1109344800 14.4260
1109353200 14.4202
1109358000 14.4091
1109366400 14.4117
1109374800 14.4038
1109376000 12.0825
1109379600 14.3958
1109388000 14.4124
1109396400 14.3992
1109401200 14.3958
1109409600 14.3878
1109418000 14.4128
1109422800 14.4099
1109431200 14.4198
1109439600 14.4093
1109444400 14.4104
1109452800 14.3921
1109461200 14.4197
1109462400 13.1824
1109466000 14.4185
1109474400 14.4074
1109482800 14.4176
1109487600 14.4166
1109496000 14.4167
1109504400 14.4133
1109509200 14.4172
1109517600 14.4203
1109526000 14.4164
1109530800 14.3946
1109539200 14.3918
1109547600 14.4307
1109548800 13.1221
1109552400 14.4400
1109560800 14.4501
1109569200 14.4410
1109574000 14.4329
1109582400 14.4247
1109590800 14.4154
1109595600 14.4328
1109604000 14.4360
1109612400 14.4430
1109617200 14.4352
1109625600 14.4391
1109634000 14.4318
1109635200 13.0975
1109638800 14.4394
1109647200 14.4400
1109655600 14.4430
1109660400 14.4323
1109668800 14.4453
1109677200 14.4458
1109682000 14.3365
1109690400 14.3724
1109698800 14.4474
1109703600 14.4400
1109712000 14.4422
1109720400 14.4490
1109721600 12.1057
1109725200 14.4415
1109733600 14.4379
1109742000 14.3745
1109746800 14.4569
1109755200 14.4572
1109763600 14.4597
1109768400 14.4618
1109776800 14.4510
1109785200 14.4535
1109790000 14.4605
1109798400 14.4726
1109806800 14.4327
1109808000 13.1267
1109811600 14.4422
1109820000 14.4617
1109828400 14.4550
1109833200 14.4426
1109841600 14.4624
1109850000 14.4635
1109854800 14.4655
1109863200 16.6995
1109871600 14.4467
1109876400 14.4378
1109884800 14.3686
1109893200 14.4617
1109894400 12.1112
1109898000 14.4647
1109906400 13.9429
1109914800 14.4799
1109919600 14.4788
1109928000 14.4785
1109936400 14.4733
1109941200 14.4585
1109949600 14.4935
1109958000 14.5021
1109962800 15.6534
1109971200 14.4857
1109979600 14.4783
1109980800 12.1264
1109984400 14.4749
1109992800 14.4905
1110001200 14.4890
1110006000 14.4858
1110014400 14.4849
1110022800 14.4833
1110027600 14.4875
1110036000 14.4894
1110044400 14.4883
1110049200 14.4398
1110057600 14.4570
1110066000 14.4829
1110067200 13.1395
1110070800 14.4892
1110079200 14.4918
1110087600 14.4908
1110092400 14.4806
1110100800 14.4938
1110109200 14.5014
1110114000 14.5050
1110122400 14.5076
1110130800 14.4976
1110135600 14.4673
1110144000 14.4750
1110152400 14.4281
1110153600 13.2187
1110157200 14.4901
1110165600 14.4679
1110174000 14.4956
1110178800 14.4943
1110187200 14.5041
1110195600 14.4796
1110200400 14.4746
1110208800 14.4784
1110217200 14.4719
1110222000 14.5221
1110230400 14.5225
1110238800 15.6598
1110240000 12.1525
1110265200 14.5400
1110273600 14.5319
1110282000 14.5345
1110286800 14.5373
1110295200 14.5322
1110303600 14.5334
1110308400 14.5615
1110316800 14.5417
1110325200 14.5447
1110326400 12.1659
1110330000 14.5134
1110338400 14.5631
1110346800 14.5509
1110351600 14.5479
1110360000 14.5404
1110368400 14.5332
1110373200 14.5441
1110381600 14.5560
1110390000 14.5477
1110394800 14.5570
1110403200 14.5449
1110411600 14.5308
1110412800 12.1686
1110416400 14.5307
1110424800 14.5335
1110433200 14.5186
1110438000 14.5265
1110446400 14.5271
1110454800 14.5292
1110459600 14.5404
1110468000 14.4990
1110476400 14.5298
1110481200 14.5329
1110489600 14.5254
1110498000 14.5287
1110499200 13.2401
1110502800 14.6371
1110511200 14.5424
1110519600 14.5496
1110524400 14.5549
1110532800 14.5563
1110541200 14.5559
1110546000 14.5580
1110554400 14.5593
1110562800 15.6994
1110567600 15.7042
1110576000 15.7108
1110584400 15.7057
1110585600 13.2524
1110589200 15.7078
1110597600 15.7181
1110606000 15.7138
1110610800 15.7171
1110619200 15.7196
1110627600 15.7170
1110632400 15.7188
1110640800 15.7163
1110649200 15.7164
1110654000 15.7161
1110662400 15.6456
1110670800 15.7066
1110672000 13.2624
1110675600 15.7125
1110684000 15.7157
1110692400 15.6963
1110697200 15.7195
1110705600 14.5665
1110714000 15.7203
1110718800 15.7211
1110727200 15.7230
1110735600 15.7113
1110740400 15.7106
1110748800 15.7068
1110757200 15.7286
1110758400 13.2624
1110762000 15.7137
1110770400 14.5773
1110778800 15.7302
1110783600 15.7154
1110792000 15.7205
1110800400 15.6737
1110805200 15.7224
1110813600 15.7157
1110822000 15.7123
1110826800 15.7315
1110835200 15.7217
1110843600 15.7134
1110844800 13.2586
1110848400 15.7197
1110856800 15.6388
1110865200 15.7157
1110870000 16.8786
1110878400 15.7268
1110886800 15.7303
1110891600 15.7326
1110900000 15.7317
1110908400 15.7360
1110913200 15.7306
1110921600 15.7146
1110930000 15.7254
1110931200 14.2714
1110934800 15.7190
1110943200 15.7064
1110951600 15.6823
1110956400 15.6861
1110964800 15.6604
1110973200 15.6573
1110978000 15.6596
1110986400 15.6632
1110994800 15.6532
1110999600 15.6574
1111008000 15.6508
1111016400 15.6565
1111017600 13.2139
1111021200 15.6634
1111029600 14.5071
1111038000 14.5274
1111042800 14.5187
1111051200 14.5210
1111059600 14.5066
1111064400 14.5083
1111072800 14.5156
1111081200 14.5232
1111086000 14.5230
1111094400 14.5217
1111102800 14.5084
1111104000 12.1423
1111107600 14.5386
1111116000 14.5652
1111124400 14.5199
1111129200 14.5186
1111137600 14.5206
1111146000 14.5505
1111150800 14.5204
1111159200 14.5295
1111167600 14.5301
1111172400 14.6948
1111180800 14.7002
1111189200 14.6992
1111190400 12.1419
1111194000 15.8639
1111202400 14.6928
1111210800 14.8140
1111215600 14.8119
1111224000 14.6976
1111232400 14.6963
1111237200 14.7034
1111245600 14.6950
1111254000 14.6812
1111258800 14.6881
1111267200 14.6838
1111275600 14.6696
1111276800 12.3234
1111280400 14.6892
1111288800 14.6785
1111297200 14.6987
1111302000 14.7062
1111310400 14.6641
1111318800 14.6925
1111323600 14.6930
1111332000 14.6941
1111340400 14.7022
1111345200 14.6891
1111353600 14.6722
1111362000 14.6992
1111363200 12.3173
1111366800 14.6927
1111375200 14.6770
1111383600 14.5221
1111388400 14.5432
1111396800 14.7106
1111405200 14.5316
1111410000 14.5366
1111418400 14.5371
1111426800 14.5320
1111431600 14.5118
1111440000 14.5207
1111448400 14.2423
1111449600 13.2200
1111453200 14.5298
1111461600 14.5385
1111470000 14.5395
1111474800 14.5325
1111483200 14.5437
1111491600 14.6001
1111496400 14.5990
1111504800 14.6157
1111513200 14.6186
1111518000 14.6166
1111526400 14.6129
1111534800 14.5678
1111536000 12.2139
1111539600 14.6217
1111548000 14.6306
1111556460 14.6108
1111561200 14.6203
1111569600 14.6147
1111578000 14.6001
1111582800 14.6078
1111591200 14.6046
1111599600 15.7425
1111604400 14.6045
1111612800 14.5942
1111621200 14.5780
1111622400 12.2202
1111626000 14.5836
1111634400 14.5859
1111642800 14.5813
1111647600 14.5819
1111656000 14.5636
1111664400 14.5641
1111669200 14.5682
1111677600 14.5656
1111686000 14.5629
1111690800 14.5679
1111699200 14.5662
1111707600 14.5697
1111708800 13.1948
1111712400 14.5782
1111720800 14.5660
1111729200 14.5360
1111734000 14.5659
1111742400 14.5660
1111750800 14.5607
1111755600 14.5695
1111764000 14.5779
1111772400 14.5761
1111777200 15.7055
1111785600 15.6922
1111794000 14.5610
1111795200 13.2471
1111798800 14.5567
1111807200 14.5630
1111815600 14.5645
1111820400 15.7301
1111828800 14.5574
1111837200 14.5725
1111842000 14.4730
1111850400 14.5668
1111862400 14.5587
1111867200 14.5678
1111875600 14.5665
1111881600 13.1924
1111884000 14.5756
1111888800 14.5736
1111897200 14.5774
1111905600 15.7368
1111910400 14.5713
1111918800 14.5773
1111927200 14.5782
1111932000 14.5793
1111940400 14.5762
1111948800 14.5650
1111953600 14.5777
1111962000 14.5703
1111968000 13.2537
1111970400 14.5722
1111975200 14.5702
1111983600 14.5440
1111992000 14.5762
1111996800 14.5780
1112005200 14.5732
1112013600 14.5339
1112018400 14.5758
1112026800 14.0546
1112035200 14.5720
1112040000 14.6452
1112048400 14.6305
1112054400 12.1967
1112056800 14.6457
1112061600 14.6729
1112070000 14.6621
1112078400 14.6687
1112083200 14.6417
1112091600 14.6582
1112100000 14.6707
1112104800 14.6745
1112113200 14.6804
1112121600 14.6609
1112126400 14.6619
1112134800 14.6533
1112140800 13.2609
1112143200 14.6315
1112148000 14.6400
1112156400 14.5524
1112164800 14.6418
1112169600 14.6433
1112178000 14.6399
1112186400 14.6370
1112191200 14.6408
1112199600 14.6399
1112208000 14.6314
1112212800 14.6341
1112221200 14.5836
1112227200 13.2893
1112229600 14.5049
1112234400 14.5612
1112242800 14.5588
1112251200 14.4003
1112256000 14.5429
1112264400 14.5646
1112272800 14.5713
1112277600 14.5406
1112286000 14.5704
1112294400 14.5248
1112299200 14.5532
1112307600 14.5477
1112313600 13.2407
1112316000 14.5485
1112320800 14.5216
1112329200 14.5188
1112337600 14.6350
1112342400 14.6372
1112350800 14.6583
1112359200 14.6539
1112364000 14.6350
1112372400 14.6313
1112380800 14.6258
1112385600 14.6335
1112394000 14.6405
1112400000 12.2141
1112402400 14.6415
1112407200 14.6362
1112415600 14.6410
1112424000 14.6242
1112428800 14.6480
1112437200 14.6201
1112445600 14.6413
1112450400 14.6472
1112458800 14.6413
1112467200 14.6385
1112472000 14.6491
1112480400 15.7915
1112486400 12.2234
1112488800 14.6534
1112493600 14.6381
1112502000 14.6531
1112510400 14.6578
1112515200 14.6611
1112523600 14.6709
1112532000 14.6375
1112536800 14.6677
1112545200 14.3762
1112553600 14.6487
1112558400 14.6516
1112566800 14.6390
1112572800 13.2844
1112575200 14.5667
1112580000 14.6566
1112588400 14.6478
1112596800 14.6368
1112601600 14.6676
1112610000 14.6697
1112618400 14.6379
1112623200 14.6328
1112631600 14.6416
1112640000 14.6452
1112644800 14.6484
1112653200 14.6114
1112659200 13.2189
1112661600 14.6073
1112666400 14.5987
1112674800 14.6502
1112683200 14.6709
1112688000 14.6585
1112696400 14.6655
1112704800 14.6699
1112709600 14.6672
1112718000 14.6329
1112726400 14.6474
1112731200 14.6729
1112739600 14.6717
1112745600 12.2211
1112748000 14.4693
1112752800 14.6720
1112761200 14.6708
1112769600 14.6778
1112774400 14.8548
1112782800 14.8550
1112791200 14.8599
1112796000 14.7902
1112804400 14.7149
1112812800 14.7188
1112817600 14.7361
1112826000 14.7264
1112832000 12.3359
1112834400 14.7540
1112839200 14.7408
1112847600 14.7528
1112856000 14.7458
1112860800 14.7101
1112869200 14.7287
1112877600 14.7414
1112882400 14.7404
1112890800 14.7075
1112899200 14.7266
1112904000 14.7357
1112912400 14.7117
1112918400 13.3831
1112920800 14.6684
1112925600 14.7486
1112934000 14.7201
1112942400 14.7732
1112947200 14.7794
1112955600 14.7457
1112964000 14.7175
1112968800 14.7620
1112977200 14.7507
1112985600 14.7682
1112990400 14.7727
1112998800 14.7527
1113004800 12.3231
1113007200 15.9540
1113012000 14.7990
1113020400 14.7807
1113028800 14.7834
1113033600 14.7826
1113042000 14.8436
1113050400 14.8516
1113055200 14.8461
1113063600 14.8411
1113072000 14.8385
1113076800 14.8290
1113085200 14.8374
1113091200 12.3716
1113093600 14.8373
1113098400 14.8444
1113106800 14.8333
1113115200 14.8399
1113120000 14.8560
1113128400 14.8570
1113136800 14.8559
1113141600 14.8545
1113150000 14.8496
1113158400 14.8613
1113163200 14.8347
1113171600 14.8278
1113177600 12.3826
1113180000 14.8299
1113184800 14.8375
1113193200 14.3159
1113201600 14.8481
1113206400 14.8498
1113214800 14.8341
1113223200 14.8415
1113228000 14.8365
1113236400 14.8419
1113244800 14.8467
1113249600 14.8542
1113258000 14.7890
1113264000 14.4507
1113266400 14.7922
1113271200 14.7794
1113279600 14.8488
1113288000 14.7584
1113292800 14.8534
1113301200 14.8422
1113309600 14.8534
1113314400 14.8454
1113322800 14.8515
1113331200 14.8387
1113336000 14.8605
1113344460 14.8548
1113350400 12.3846
1113352800 14.6808
1113357600 14.8472
1113366000 14.7711
1113374400 14.8526
1113379200 14.8672
1113387600 14.8594
1113396000 14.8860
1113400800 14.8891
1113409200 14.8590
1113417600 14.8754
1113422400 14.8744
1113430800 14.8811
1113436800 12.3915
1113439200 14.8276
1113444000 14.8624
1113452400 14.8509
1113460920 14.8603
1113465600 14.8714
1113474000 14.8781
1113482400 14.8740
1113487200 14.8793
1113495600 14.8831
1113504000 14.7496
1113508800 14.8791
1113517200 14.8749
1113523200 12.3993
1113525600 14.8784
1113530400 14.8691
1113538860 14.8637
1113547200 14.8796
1113552000 14.8817
1113560400 14.8745
1113568800 14.8294
1113573600 14.8111
1113582000 14.8575
1113590400 14.8572
1113595200 14.8621
1113603600 14.8452
1113609600 13.3918
1113612000 14.7332
1113616800 14.8739
1113625200 14.8460
1113633600 14.8438
1113638400 14.8422
1113646800 14.8465
1113655200 14.8388
1113660000 14.8496
1113668400 14.8542
1113676800 14.8544
1113681600 14.8257
1113690000 14.8052
1113696000 12.3730
1113698400 14.8553
1113703200 14.8516
1113711600 14.8509
1113720000 14.8417
1113724800 14.8502
1113733200 14.8565
1113741600 14.8371
1113746400 14.8480
1113754800 14.8685
1113763200 14.8752
1113768000 14.8739
1113776400 14.8299
1113782400 12.3645
1113784800 14.8663
1113789600 14.8624
1113798000 14.8577
1113806400 14.8623
1113811200 14.8669
1113819660 14.8519
1113828000 14.8679
1113832800 14.6521
1113841200 14.8742
1113849600 14.8637
1113854400 14.8746
1113862800 14.8606
1113868800 12.3831
1113871200 14.9516
1113876000 14.9247
1113884400 14.8805
1113892800 14.9282
1113897600 14.9541
1113906000 14.9511
1113914400 14.8663
1113919200 14.9501
1113927600 14.9460
1113936000 14.9426
1113940800 14.9398
1113949200 14.9588
1113955200 13.4010
1113957600 14.9506
1113962400 14.9424
1113970800 14.9351
1113979200 14.9601
1113984000 14.9302
1113992400 14.8307
1114000800 14.9230
1114005600 14.9217
1114014000 15.0232
1114022400 15.0296
1114027200 15.0388
1114035600 15.0263
1114041600 12.3782
1114044000 14.9931
1114048800 14.9877
1114057200 15.0024
1114065600 15.0326
1114070400 15.0350
1114078800 14.9914
1114087200 14.9944
1114092000 15.0021
1114100400 15.0121
1114108800 15.0033
1114113600 16.0940
1114122000 15.0482
1114128000 12.4331
1114130400 15.0463
1114135200 15.0353
1114156800 15.0401
1114165200 15.0392
1114173600 14.8550
1114178400 14.8082
1114186800 14.8616
1114195200 14.8621
1114200000 14.8706
1114208400 14.8555
1114214400 13.2935
1114216800 14.8811
1114221600 14.8656
1114230000 14.8457
1114238400 14.8867
1114243200 14.8411
1114251600 14.8181
1114260000 14.8610
1114264800 14.8575
1114273200 14.8571
1114281600 14.8651
1114286400 14.8201
1114294800 14.8246
1114300800 13.2920
1114303200 14.8740
1114308000 14.7893
1114316400 14.8638
1114324800 14.8945
1114329600 14.8860
1114338000 14.8926
1114346400 14.9517
1114351200 14.9397
1114359600 14.8902
1114368000 14.8748
1114372800 14.8691
1114381200 14.8678
1114387200 13.4092
1114389600 14.9447
1114394400 14.9475
1114402800 14.9586
1114411200 14.8854
1114416000 14.9457
1114424400 14.9426
1114432800 14.9470
1114437600 14.9568
1114446000 14.9525
1114454460 14.9561
1114459200 14.9487
1114467600 14.9207
1114473600 13.4074
1114476000 14.8999
1114480800 14.9477
1114489200 14.9520
1114497600 14.8696
1114502400 14.9485
1114510800 14.9443
1114519200 14.9437
1114524000 15.1102
1114532400 15.0549
1114540800 14.9517
1114545600 14.9596
1114554000 15.1468
1114560000 13.4991
1114562400 14.9614
1114567200 15.0180
1114575600 14.5753
1114584000 15.0113
1114588800 15.0050
1114597200 15.0141
1114605600 14.8250
1114610400 14.8323
1114618800 14.7857
1114627200 14.8161
1114632000 14.8121
1114640400 14.7846
1114646400 12.2904
1114648800 14.8136
1114653600 14.8199
1114662000 14.7639
1114670400 14.8192
1114675200 14.8414
1114683600 14.8131
1114692000 15.4174
1114696800 14.9053
1114705200 15.4318
1114713600 15.4062
1114718400 15.3607
1114726800 15.3658
1114732800 12.3664
1114735200 15.4109
1114740000 15.3986
1114748400 15.3665
1114756800 15.4147
1114761600 14.7529
1114770000 14.8025
1114778400 14.7643
1114783200 14.5842
1114791600 14.7832
1114800000 14.8116
1114804800 14.8056
1114813200 14.7766
1114819200 12.2704
1114821600 14.7924
1114826400 14.8308
1114834800 14.7690
1114843200 14.8272
1114848000 14.8222
1114856400 14.8328
1114864800 15.7178
1114869600 16.1207
1114878000 14.6061
1114886400 14.7772
1114891200 14.8443
1114899600 14.8097
1114905600 12.8800
1114908000 14.8113
1114912800 14.8245
1114921200 14.8289
1114929600 14.8311
1114934400 14.8317
1114942800 14.7848
1114951200 14.8225
1114956000 14.8058
1114964400 14.8042
1114972800 14.8260
1114977600 14.8308
1114986000 14.8026
1114992000 12.2861
1114994400 15.9662
1114999200 14.8196
1115007600 14.8264
1115016060 14.8177
1115020800 14.8123
1115029200 14.8166
1115037600 14.8137
1115042400 14.8047
1115050800 14.8195
1115059200 14.8241
1115064000 14.8258
1115072400 14.8351
1115078400 12.2721
1115080800 14.8041
1115085600 14.7384
1115094000 14.8330
1115102400 14.8225
1115107200 14.7909
1115115600 14.8044
1115124000 14.8157
1115128800 14.8434
1115137200 14.8108
1115145600 14.8202
1115150400 14.8288
1115158800 14.7913
1115164800 13.2850
1115167200 14.5620
1115172000 14.8316
1115180400 14.8311
1115188800 14.8248
1115193600 14.8215
1115202000 14.8326
1115210400 14.8255
1115215200 14.8295
1115223600 14.8321
1115232000 14.8346
1115236800 14.8429
1115245200 14.8367
1115251200 12.2794
1115253600 14.8602
1115258400 14.8424
1115266800 14.8526
1115275200 14.8493
1115280000 14.8516
1115288400 14.8397
1115296800 14.8544
1115301600 14.8516
1115310000 15.8980
1115318400 14.8491
1115323200 14.8295
1115331600 14.8063
1115337600 13.2939
1115340000 14.8439
1115344800 14.8348
1115353200 14.7067
1115361600 14.8317
1115366400 14.6737
1115374800 14.8613
1115383200 15.8920
1115388000 14.8514
1115396400 14.7660
1115404800 15.8325
1115409600 14.9875
1115418000 15.0152
1115424000 12.2942
1115426400 15.0071
1115431200 15.0224
1115439600 15.0200
1115448000 15.0216
1115452800 14.9980
1115461200 15.0134
1115469600 14.9976
1115474400 14.9897
1115482800 15.0134
1115491200 15.0010
1115496000 14.9757
1115504400 14.8273
1115510400 12.4326
1115512800 14.8345
1115517600 14.8372
1115526000 14.8074
1115534400 14.8273
1115539200 14.8264
1115547600 14.8409
1115556000 14.8095
1115560800 14.8357
1115569200 14.8312
1115577600 14.8307
1115582400 14.8096
1115590800 14.7926
1115596800 12.2813
1115599200 14.8172
1115604000 14.8222
1115612400 14.8588
1115620800 14.8590
1115625600 14.8400
1115634000 14.8627
1115642400 14.8658
1115647200 14.8639
1115655600 14.8440
1115664000 14.8371
1115668800 14.8530
1115677200 14.8357
1115683200 12.3140
1115685600 14.8329
1115690400 14.8476
1115698800 14.8673
1115707200 16.8827
1115712000 14.8347
1115720460 14.8588
1115728800 14.8277
1115733600 14.8295
1115742000 14.8216
1115750400 14.8168
1115755200 14.7983
1115763600 14.7935
1115769600 12.2970
1115772000 14.8148
1115776800 14.8153
1115785200 14.7824
1115793600 14.8180
1115798400 14.8369
1115806800 14.8353
1115815200 14.8497
1115820000 14.8207
1115828400 14.8428
1115836800 14.8710
1115841600 14.8715
1115850000 14.8664
1115856000 12.2851
1115858400 14.8701
1115863200 14.8645
1115871600 14.8720
1115880000 15.0481
1115884800 15.0353
1115893200 15.0535
1115901600 15.0204
1115906400 15.0481
1115914800 14.9420
1115923200 15.0385
1115928000 15.2222
1115936400 15.2130
1115942400 12.4649
1115944800 15.2044
1115949600 15.1591
1115958000 14.9552
1115966400 15.1920
1115971200 15.2080
1115979600 15.1962
1115988000 15.2049
1115992800 15.1941
1116001200 15.1953
1116009600 15.2028
1116014400 15.1680
1116022800 15.1731
1116028800 12.5537
1116031200 15.1856
1116036000 15.1408
1116044400 15.1775
1116052800 15.1690
1116057600 15.1756
1116066000 15.1802
1116074400 15.1817
1116079200 15.1758
1116087600 15.1755
1116096000 15.0899
1116100800 15.1896
1116109200 15.1876
1116115200 12.5382
1116117600 15.1857
1116122400 15.1746
1116130800 15.1578
1116139200 15.1805
1116144000 15.1815
1116152400 16.2511
1116160800 15.1860
1116165600 15.1941
1116174000 15.2018
1116182400 15.1552
1116187200 14.9126
1116195600 15.0058
1116201600 12.5454
1116204000 15.0330
1116208800 15.0021
1116217200 15.0299
1116225600 15.0288
1116230400 15.0300
1116238800 15.0159
1116247200 15.0301
1116252000 16.0943
1116260400 15.0298
1116268800 15.0285
1116273600 15.0438
1116282000 15.0432
1116288000 13.4726
1116290400 15.0119
1116295200 15.0380
1116303600 15.0418
1116312000 15.0507
1116316800 15.0543
1116325200 15.0410
1116333600 15.0299
1116338400 15.0391
1116346800 15.0432
1116355200 15.0403
1116360000 15.0696
1116368400 14.9972
1116374400 12.4124
1116376800 15.0174
1116381600 15.0022
1116390000 14.9865
1116398400 14.8508
1116403200 14.9931
1116411600 15.0053
1116420000 15.0125
1116424800 14.9915
1116433200 14.7834
1116441600 15.0190
1116446400 15.2779
1116454800 14.9968
1116460800 13.4675
1116463200 15.0007
1116468000 15.0149
1116476400 15.4433
1116484800 14.9571
1116489600 14.8726
1116498000 14.9074
1116506400 14.9449
1116511200 14.9499
1116519600 14.9226
1116528000 14.9354
1116532800 14.9575
1116541200 14.9416
1116547200 12.4067
1116549600 14.9443
1116554400 14.9459
1116562800 14.9556
1116571200 14.9394
1116576000 14.9301
1116584400 14.9519
1116592860 14.9288
1116597600 14.9493
1116606000 14.9454
1116614400 14.9422
1116619200 14.9634
1116627600 14.9579
1116633600 12.4009
1116636060 14.9670
1116640800 14.9465
1116649200 14.9521
1116657600 14.9465
1116662400 14.9672
1116670800 14.9513
1116679200 14.9724
1116684000 14.9462
1116692400 14.9503
1116700800 14.9513
1116705600 14.9713
1116714000 14.9620
1116720000 13.4608
1116722400 14.9676
1116727200 14.9661
1116735600 14.9660
1116744000 14.9551
1116748800 14.9642
1116757200 14.9670
1116765600 14.9649
1116770400 14.9668
1116778800 14.9509
1116787200 14.5310
1116792000 15.0238
1116800400 15.0248
1116806400 12.4066
1116808800 15.0315
1116813600 15.0270
1116822000 15.0111
1116830400 14.9925
1116835200 15.0023
1116843600 14.9892
1116852000 15.0104
1116856800 15.0006
1116865200 14.9943
1116873600 15.0104
1116878400 15.0032
1116886800 15.0031
1116892800 12.4259
1116895200 15.0209
1116900000 15.0007
1116908400 15.1971
1116916800 14.9970
1116921600 15.0140
1116930000 15.0118
1116938400 15.0061
1116943200 15.0148
1116951600 15.0260
1116960000 14.9704
1116964800 14.9453
1116973200 14.9546
1116979200 12.4352
1116981600 14.9408
1116986400 15.0250
1116994800 15.0283
1117003200 15.0182
1117008000 15.0315
1117016400 15.0207
1117024800 15.0256
1117029600 15.0197
1117038000 15.0140
1117046400 15.1104
1117051200 15.0299
1117059600 15.0158
1117065600 12.4277
1117068000 15.0056
1117072800 15.0423
1117081200 15.0273
1117089600 15.0138
1117094400 15.0398
1117102800 14.6805
1117111200 15.0386
1117116000 15.0174
1117124400 15.0361
1117132800 15.0286
1117137600 15.0516
1117146000 15.0444
1117152000 12.4473
1117154400 14.9761
1117159200 15.0215
1117167600 15.0130
1117176000 14.9914
1117180800 15.0382
1117189200 15.0381
1117197600 15.0369
1117202400 15.0372
1117210800 14.9532
1117219200 15.0346
1117224000 15.0448
1117232400 15.0252
1117238400 12.4390
1117240800 15.0320
1117245600 15.0315
1117254000 15.0396
1117262400 15.0077
1117267200 15.0353
1117275600 15.0483
1117284000 15.0436
1117288800 15.0432
1117297200 15.0317
1117305600 15.0434
1117310400 15.0429
1117318800 15.0369
1117324800 13.4946
1117327200 15.0391
1117332000 15.0617
1117340400 15.0133
1117348800 15.0287
1117353600 15.0368
1117362000 15.0109
1117370400 15.0353
1117375200 15.0358
1117383600 15.0386
1117392000 15.0312
1117396800 15.0371
1117405200 15.0082
1117411200 13.4881
1117413600 15.0372
1117418400 14.9934
1117426800 15.0111
1117435200 14.9864
1117440000 15.0302
1117448400 15.0439
1117456800 15.0409
1117461600 15.0280
1117470000 15.0286
1117478400 15.0180
1117483200 15.0276
1117491600 15.0099
1117497600 12.4331
1117500000 15.0220
1117504800 15.0153
1117513200 15.0157
1117521600 15.0111
1117526400 15.0151
1117534800 15.0391
1117543200 15.0177
1117548000 14.9911
1117556400 14.9880
1117564800 15.0212
1117569600 14.9966
1117578000 15.0168
1117584000 12.4369
1117586400 15.0316
1117591200 15.0055
1117599600 15.0139
1117608000 14.1212
1117612800 15.0024
1117621200 14.9619
1117629600 14.9600
1117634400 14.9884
1117642800 14.9519
1117651200 14.9813
1117656000 14.9583
1117664400 14.9813
1117670400 12.4027
1117672800 14.9683
1117677600 15.0637
1117686000 14.9552
1117694400 15.1662
1117699200 14.9926
1117707600 14.9953
1117716000 15.1542
1117720800 14.9756
1117729200 14.9813
1117737600 14.9643
1117742400 14.9674
1117750800 14.9753
1117756800 12.3992
1117759200 14.8341
1117764000 14.9640
1117772400 14.9036
1117780800 14.9850
1117785600 14.9779
1117794000 14.9867
1117802400 14.9591
1117807200 14.9640
1117815600 14.9867
1117824000 14.9957
1117828800 14.9938
1117837200 15.0059
1117843200 12.4028
1117845600 15.0096
1117850400 15.0141
1117858800 15.0029
1117867200 15.0132
1117872000 14.8764
1117880400 14.3975
1117888800 14.9670
1117893600 15.0109
1117902000 15.0159
1117910400 15.0159
1117915200 15.0146
1117923600 15.0157
1117929600 12.4277
1117932000 15.0275
1117936800 15.0179
1117945200 15.0187
1117953600 15.0131
1117958400 15.0221
1117966800 15.0223
1117975200 15.0080
1117980000 15.0038
1117988400 15.0097
1117996800 15.0119
1118001600 15.0401
1118010000 15.0205
1118016000 12.4274
1118018400 15.0296
1118023200 15.0211
1118031600 15.0295
1118040000 14.8805
1118044800 15.2140
1118053200 15.0503
1118061600 15.0337
1118066400 15.0407
1118074800 14.9616
1118083200 15.0419
1118088000 15.0533
1118096400 15.0529
1118102400 12.4456
1118104800 15.0360
1118109600 14.9650
1118118000 15.0425
1118126400 15.0470
1118131200 15.0493
1118139600 14.8163
1118148000 14.9785
1118152800 15.0557
1118161200 15.0387
1118169600 15.0194
1118174400 15.0175
1118182800 15.0191
1118188800 12.4594
1118191200 15.0164
1118196000 14.9944
1118204400 14.9331
1118212800 15.0635
1118217600 15.0634
1118226000 15.0692
1118234400 15.0749
1118239200 15.0768
1118247600 15.0599
1118256000 15.0531
1118260800 15.0882
1118269200 15.0831
1118275200 12.4832
1118277600 15.0553
1118282400 15.0459
1118290800 15.0556
1118299200 15.0619
1118304000 15.0528
1118312400 15.0574
1118320800 15.0506
1118325600 15.0671
1118334000 15.0653
1118342400 15.0658
1118347200 15.0566
1118355600 15.0763
1118361600 12.4838
1118364000 14.8211
1118368800 15.0717
1118377200 15.0791
1118385600 15.0842
1118390400 15.0678
1118398800 15.0677
1118407200 16.1410
1118412000 15.0841
1118420400 15.0424
1118428800 15.0634
1118433600 15.0634
1118442000 15.0587
1118448000 12.4825
1118450400 15.0807
1118455200 15.0614
1118463600 15.0743
1118472000 15.0755
1118476800 15.0810
1118485200 15.0786
1118493600 15.0803
1118498400 14.1028
1118506800 14.9791
1118515200 15.0689
1118520000 14.6516
1118528400 14.6582
1118534400 11.7241
1118536800 14.3494
1118541600 14.5810
1118550000 14.9036
1118558400 14.6748
1118563200 14.5787
1118571600 14.5620
1118580000 14.6701
1118584800 14.6720
1118593200 14.6163
1118601600 14.6727
1118606400 14.6833
1118614800 15.0623
1118620800 12.0560
1118623200 14.9798
1118628000 16.1145
1118636400 15.0565
1118644800 15.2427
1118649600 15.0617
1118658000 15.0632
1118666400 15.0727
1118671200 15.0688
1118679600 15.0456
1118688000 15.0873
1118692800 15.0936
1118701200 15.0712
1118707200 12.4782
1118709600 14.8954
1118714400 15.0094
1118722800 14.9435
1118731200 15.0738
1118736000 15.0700
1118744400 15.0664
1118752800 15.0579
1118757600 15.0661
1118766000 15.2302
1118774400 15.4198
1118779200 15.2614
1118787600 15.2352
1118793600 13.5114
1118796000 15.2340
1118800800 15.4296
1118809200 15.2581
1118817600 15.2610
1118822400 15.4454
1118830800 15.2290
1118839200 15.2462
1118844000 15.2566
1118852400 15.2496
1118860800 15.2563
1118865600 15.2669
1118874000 15.2110
1118880000 12.6253
1118882400 15.2311
1118887200 15.2520
1118895600 15.4526
1118904000 15.2430
1118908800 15.2546
1118917200 15.4415
1118925600 15.2717
1118930400 15.2728
1118938800 15.2663
1118947200 15.0874
1118952000 15.0777
1118960400 15.2126
1118966400 12.6423
1118968800 15.1592
1118973600 15.1453
1118982000 15.1640
1118990400 15.1503
1118995200 15.1665
1119003600 14.9890
1119012000 15.1398
1119016800 15.1479
1119025200 14.9988
1119033600 15.1937
1119038400 15.1852
1119046800 15.1811
1119052800 12.3885
1119055200 15.1692
1119060000 15.3555
1119068400 15.1728
1119076800 15.1424
1119081660 15.1836
1119090000 15.1719
1119098400 15.1813
1119103200 16.2451
1119111600 15.1838
1119120000 15.1854
1119124800 15.1908
1119133200 16.2412
1119139200 13.6132
1119141600 15.1799
1119146400 15.1905
1119154800 14.9038
1119163200 15.1730
1119168000 15.1844
1119176400 15.2116
1119184800 15.1887
1119189600 15.2156
1119198000 14.5634
1119206400 15.2596
1119211200 15.2175
1119219600 15.2182
1119225600 12.5788
1119228000 15.3936
1119232800 15.2101
1119241200 15.2118
1119249600 15.2151
1119254400 15.3913
1119262800 15.2017
1119271200 15.3966
1119276000 15.2009
1119284400 15.2043
1119292800 15.1698
1119297600 15.2244
1119306000 15.2013
1119312000 12.5689
1119314400 15.4006
1119319200 15.2038
1119327600 15.2108
1119336000 15.3565
1119340860 15.1902
1119349200 15.1894
1119357600 15.1810
1119362400 15.1856
1119370800 15.0422
1119379200 15.1821
1119384000 15.1763
1119392400 15.1843
1119398400 12.5527
1119400800 15.1939
1119405600 15.1915
1119414000 15.1798
1119422400 15.1843
1119427200 15.1782
1119435600 15.2134
1119444000 15.1051
1119448800 15.1858
1119457200 15.1677
1119465600 15.2089
1119470400 15.1457
1119478800 15.2042
1119484800 12.5437
1119487200 15.1673
1119492000 15.1262
1119500400 15.3675
1119508800 15.2226
1119513600 15.1684
1119522000 15.2203
1119530400 15.2155
1119535200 15.1847
1119543600 15.1626
1119552000 15.1870
1119556800 15.1930
1119565200 15.1873
1119571200 12.5363
1119573600 15.1753
1119578400 15.3847
1119586800 15.1731
1119595200 15.0856
1119600060 15.1455
1119608460 15.1984
1119616800 15.1828
1119621600 15.1846
1119630000 15.1840
1119638400 15.1666
1119643200 15.1824
1119651600 15.1049
1119657600 12.5481
1119660000 15.2046
1119664800 15.1872
1119673200 15.1804
1119681600 15.1785
1119686400 15.1896
1119694800 15.1826
1119703200 15.1795
1119708000 15.1799
1119716400 15.1742
1119724800 15.1800
1119729600 15.1799
1119738000 15.1592
1119744000 12.5328
1119746400 15.1655
1119751200 15.1834
1119759600 15.1958
1119768000 15.2018
1119772800 15.2021
1119781200 15.1825
1119789600 15.1717
1119794400 15.1481
1119802800 15.1940
1119811200 15.2065
1119816000 15.2036
1119824400 15.1735
1119830400 13.6127
1119832800 15.1876
1119837600 15.2010
1119846000 15.1981
1119854400 15.1756
1119859200 15.1236
1119867600 15.1931
1119876000 15.1864
1119880800 15.1883
1119889200 15.1615
1119897600 15.1704
1119902400 15.1797
1119910800 15.3354
1119916800 12.5444
1119919200 15.1681
1119924000 15.1512
1119932400 15.1516
1119940800 15.0578
1119945600 15.2923
1119954000 15.3140
1119962400 15.3381
1119967200 15.3289
1119975600 15.3058
1119984000 15.3205
1119988860 15.2814
1119997200 15.3217
1120003200 12.6507
1120005600 15.3286
1120010400 15.3182
1120018800 15.3293
1120027200 15.3319
1120032000 15.3352
1120040400 15.3337
1120048800 15.3392
1120053600 15.3359
1120062000 15.5200
1120070400 15.3460
1120075200 15.5372
1120083600 15.5327
1120089600 12.6517
1120092000 15.3482
1120096800 15.1544
1120105260 15.2480
1120113600 15.5223
1120118400 15.3534
1120126800 16.4132
1120135200 15.3509
1120140000 15.3287
1120148400 15.3182
1120156800 15.3406
1120161600 15.5396
1120170000 15.3377
1120176000 12.6576
1120178400 15.5143
1120183200 15.3357
1120191600 15.3394
1120200000 15.3391
1120204800 15.3407
1120213200 15.3220
1120221600 15.3350
1120226400 15.3417
1120234800 15.3224
1120243200 15.3269
1120248000 15.3192
1120256400 15.3560
1120262400 12.6537
1120264800 15.3641
1120269600 15.3340
1120278000 15.3478
1120286400 15.3577
1120291200 15.2916
1120299600 15.2893
1120308000 15.2929
1120312800 15.2936
1120321200 15.2078
1120329600 15.2661
1120334400 15.2774
1120342800 15.2862
1120348800 12.6199
1120351200 15.3105
1120356000 15.3128
1120364400 15.3104
1120372800 15.3255
1120377600 15.3072
1120386000 15.3093
1120394400 15.5029
1120399200 15.3119
1120407600 15.4988
1120416000 15.5004
1120420800 15.3230
1120429200 15.5041
1120435200 12.6334
1120437600 15.3149
1120442400 15.2985
1120450800 15.3265
1120459200 15.3192
1120464000 15.3153
1120472400 15.3104
1120480800 15.3287
1120485600 15.3194
1120494000 15.2961
1120502400 15.3161
1120507200 15.3218
1120515600 15.3122
1120521600 12.6423
1120524000 15.3082
1120528800 15.3015
1120537200 15.3151
1120545600 15.3120
1120550400 15.3197
1120558800 15.3316
1120567200 15.5162
1120572000 15.3344
1120580400 15.1503
1120588800 15.1881
1120593600 15.2337
1120602000 15.2418
1120608000 12.6508
1120610460 15.2934
1120615200 15.2798
1120623600 15.2746
1120632000 15.4760
1120636800 15.4773
1120645200 15.3215
1120653600 15.2744
1120658400 15.2886
1120666800 15.2925
1120675200 15.3167
1120680060 15.3087
1120688400 15.2954
1120694400 12.6310
1120696800 15.1066
1120701600 15.3006
1120710000 15.3061
1120718400 15.2862
1120723200 15.2925
1120731600 15.2916
1120740000 15.3110
1120744800 15.3106
1120753200 15.3101
1120761600 15.3144
1120766400 15.3230
1120774800 15.3183
1120780800 12.6382
1120783200 15.3149
1120788000 15.3080
1120796400 15.3144
1120804800 15.2961
1120809600 15.3157
1120818000 15.3113
1120826400 15.3351
1120831200 15.3157
1120839600 15.3106
1120848000 15.3185
1120852800 15.3142
1120861200 15.3036
1120867200 13.7155
1120869600 15.3073
1120874400 15.2851
1120882800 15.2083
1120891200 15.3147
1120896000 15.3115
1120904400 15.3252
1120912800 15.3141
1120917600 15.3170
1120926000 15.2806
1120934400 15.1456
1120939200 15.2610
1120947600 15.2997
1120953600 13.7148
1120956000 15.3231
1120960800 15.3327
1120969200 15.3227
1120977600 15.3179
1120982400 15.3159
1120990800 15.2796
1120999200 15.3163
1121004000 15.3065
1121012400 15.3198
1121020800 15.3114
1121025600 15.3361
1121034000 15.2808
1121040000 13.7178
1121042400 15.3180
1121047200 15.2413
1121055600 15.3589
1121064000 15.4039
1121068800 15.3580
1121077200 15.3706
1121085600 15.3722
1121090400 15.3225
1121098800 15.3653
1121107200 15.3619
1121112000 15.3557
1121120400 15.5306
1121126400 12.6624
1121128800 15.2581
1121133600 15.2966
1121142000 15.3457
1121150400 15.3533
1121155200 15.3548
1121163600 15.3472
1121172000 15.3005
1121176800 15.3437
1121185200 15.3559
1121193600 15.3408
1121198400 15.3517
1121206800 15.3378
1121212800 12.6435
1121215200 16.4173
1121220000 15.3440
1121228400 15.3600
1121236800 15.3303
1121241600 15.3309
1121250000 15.3440
1121258400 15.3489
1121263200 15.3374
1121271600 15.3602
1121280000 15.3614
1121284800 15.2486
1121293200 15.3137
1121299200 12.6443
1121301600 15.2829
1121306400 15.2968
1121314800 15.2793
1121323200 15.2575
1121328000 15.2781
1121336400 15.2300
1121344800 15.2892
1121349600 15.2579
1121358000 15.2281
1121366400 15.3059
1121371200 15.3431
1121379600 15.3263
1121385600 12.6222
1121388000 15.3413
1121392800 15.3343
1121401200 15.3300
1121409600 15.4052
1121414400 15.3488
1121422800 15.3235
1121431200 15.3476
1121436000 15.3792
1121444400 15.4017
1121452800 15.3563
1121457600 15.3930
1121466000 15.0557
1121472000 13.7299
1121474400 15.3313
1121479200 15.3405
1121487600 15.3534
1121496000 15.3778
1121500800 15.3352
1121509200 15.3500
1121517600 15.3802
1121522400 15.3887
1121530800 15.3305
1121539200 15.3048
1121544000 15.3066
1121552400 15.3254
1121558400 12.6648
1121560800 15.3352
1121565600 15.3460
1121574000 15.3303
1121582400 15.3578
1121587200 15.0622
1121595600 15.3625
1121604000 15.3367
1121608800 15.3143
1121617200 15.3176
1121625600 15.3645
1121630400 15.3609
1121638800 15.2788
1121644800 12.6609
1121647200 15.3076
1121652000 15.3279
1121660400 15.3719
1121668800 15.2402
1121673600 15.2129
1121682000 15.3052
1121690400 15.3361
1121695200 13.3796
1121703600 15.3176
1121712000 15.2951
1121716800 15.3606
1121725200 15.1310
1121731200 12.6627
1121733600 15.3517
1121738400 16.1104
1121746800 15.3222
1121755200 15.3446
1121760000 15.2794
1121768400 15.3160
1121776800 15.3289
1121781600 15.3358
1121790000 15.3551
1121798400 15.3810
1121803200 15.3472
1121811600 15.3822
1121817600 12.6636
1121820000 15.3097
1121824800 15.3887
1121833200 15.2924
1121841600 15.2931
1121846400 15.3267
1121854800 15.3103
1121863200 15.2865
1121868000 15.3061
1121876400 15.2902
1121884800 15.3114
1121889600 15.3164
1121898000 15.4836
1121904000 12.6716
1121906400 15.3176
1121911200 15.3260
1121919660 15.3057
1121928060 15.3350
1121932800 15.3247
1121941200 15.3440
1121949600 15.4907
1121954400 15.5034
1121962800 15.4909
1121971200 15.4813
1121976000 15.5689
1121984400 15.4812
1121990400 12.7800
1121992800 15.4730
1121997600 15.1549
1122006000 15.4099
1122014400 15.4404
1122019200 14.8776
1122027600 15.4466
1122036000 15.4733
1122040800 15.4723
1122049200 15.4551
1122057600 15.4613
1122062400 15.4955
1122070800 15.5082
1122076800 12.7677
1122079200 15.5159
1122084000 15.5350
1122092400 15.4892
1122100800 15.2855
1122105600 15.2775
1122114000 15.4821
1122122400 15.4615
1122127200 15.3706
1122135600 15.4740
1122144000 15.4788
1122148800 15.4663
1122157200 15.4818
1122163200 12.7826
1122165600 15.4658
1122170400 15.5256
1122178800 15.4888
1122187200 15.4478
1122192000 15.4759
1122200400 15.4486
1122208800 15.4802
1122213600 15.4758
1122222000 15.4938
1122230400 15.5018
1122235200 15.5162
1122243600 15.4747
1122249600 12.7851
1122252000 15.5574
1122256800 15.5194
1122265200 15.5307
1122273600 15.0947
1122278400 16.2345
1122286800 15.6034
1122295200 15.5237
1122300000 15.5186
1122308400 15.4837
1122316800 15.4715
1122321600 15.5047
1122330000 15.5564
1122336000 12.7941
1122338400 15.5746
1122343200 15.2768
1122351600 15.5486
1122360000 15.6031
1122364800 15.5710
1122373200 15.5675
1122381600 15.5839
1122386400 15.4802
1122394800 15.5803
1122403200 15.5947
1122408000 15.5132
1122416400 15.5169
1122422400 13.8695
1122424800 15.5378
1122429600 15.5826
1122438000 15.5886
1122446400 15.5617
1122451200 15.5774
1122459600 15.3733
1122468000 15.5925
1122472800 15.5707
1122481200 15.5446
1122489600 15.5969
1122494400 15.5818
1122502800 15.5448
1122508800 13.8910
1122511200 15.6235
1122516000 14.3805
1122524400 15.6265
1122532800 15.5718
1122537600 15.5431
1122546000 15.6228
1122554400 15.5598
1122559200 15.5497
1122567600 15.5875
1122576000 15.6260
1122580800 15.5736
1122589200 15.6167
1122595200 12.8088
1122597600 15.5841
1122602400 15.5412
1122610800 15.6203
1122619200 15.6003
1122624000 15.5721
1122632400 15.6158
1122640800 15.5832
1122645600 15.6352
1122654000 15.5839
1122662400 15.5644
1122667200 15.6378
1122675600 15.6208
1122681600 12.8274
1122684000 15.5854
1122688800 15.6235
1122697200 15.5460
1122705600 15.6247
1122710400 15.5533
1122718800 15.6246
1122727200 15.6162
1122732000 15.5819
1122740400 15.6230
1122748800 15.5932
1122753600 15.5755
1122762000 15.6309
1122768000 12.8228
1122770400 15.6260
1122775200 15.5337
1122783600 15.5892
1122792000 15.6254
1122796800 15.6061
1122805200 15.5182
1122813600 15.5813
1122818400 15.5696
1122826800 15.5961
1122835200 15.3864
1122840000 15.4968
1122848400 15.5802
1122854400 12.8265
1122856800 15.3539
1122861600 15.5078
1122870000 15.5918
1122878400 15.5531
1122883200 15.5998
1122891600 15.5927
1122900000 15.4260
1122904800 15.5975
1122913200 15.5823
1122921600 15.5611
1122926400 15.6238
1122934800 15.6051
1122940800 12.8238
1122943200 15.6556
1122948000 15.5601
1122956400 15.5406
1122964800 15.5791
1122969600 15.0933
1122978000 15.5106
1122986400 15.5663
1122991200 15.5813
1122999600 15.5525
1123008000 15.5320
1123012800 15.5776
1123021200 15.5567
1123027200 12.7957
1123029600 15.5421
1123034400 15.6059
1123042800 15.6217
1123051200 15.6097
1123056000 15.6572
1123064400 15.5784
1123072800 15.6370
1123077600 15.6266
1123086000 15.6196
1123094400 15.6233
1123099200 15.5312
1123107600 15.5959
1123113600 12.8270
1123116000 15.5952
1123120800 15.5929
1123129200 15.6019
1123137600 15.6454
1123142400 15.5959
1123150800 15.5987
1123159200 15.4679
1123164000 15.6034
1123172400 15.5995
1123180800 15.6087
1123185600 15.6096
1123194000 15.5815
1123200000 12.8075
1123202400 15.5886
1123207200 15.6012
1123215600 15.5831
1123224000 15.5559
1123228800 15.4755
1123237200 15.4625
1123245600 15.5755
1123250400 15.5886
1123258800 14.9810
1123267200 15.5992
1123272000 15.6020
1123280400 15.5708
1123286400 12.7895
1123288800 15.5550
1123293600 15.6042
1123302000 15.6032
1123310400 15.6130
1123315200 15.5870
1123323600 15.5602
1123332000 15.5525
1123336800 15.5516
1123345200 15.5870
1123353600 15.5806
1123358400 15.5677
1123366800 15.5541
1123372800 13.9668
1123375200 15.5596
1123380000 15.5757
1123388400 15.5812
1123396800 15.5841
1123401600 15.5735
1123410000 15.5771
1123418400 15.5806
1123423200 15.5784
1123431600 15.5905
1123440000 15.5998
1123444800 15.6740
1123453200 15.6588
1123459200 12.8087
1123461600 15.5611
1123466400 15.5805
1123474800 15.5796
1123483200 15.5647
1123488000 15.5625
1123496400 15.5724
1123504800 15.5644
1123509600 15.5410
1123518000 15.5700
1123526400 15.5793
1123531200 15.5686
1123539600 15.5871
1123545600 12.8068
1123548000 15.5522
1123561200 15.5434
1123569600 15.5050
1123574400 15.5616
1123582800 15.5063
1123596000 15.5583
1123604400 15.5750
1123612800 15.5793
1123617600 15.5098
1123626000 15.5050
1123632000 12.8126
1123634400 15.5072
1123639200 15.4184
1123647600 15.4976
1123656000 16.5672
1123660800 15.5087
1123669200 15.4491
1123677600 15.4391
1123682400 15.4802
1123690800 15.4246
1123699200 15.4213
1123704000 15.4456
1123712400 15.4579
1123718400 12.7978
1123720800 15.3274
1123725600 15.4520
1123734000 15.4637
1123742400 15.4682
1123747200 15.4595
1123755600 15.4732
1123764000 15.4765
1123768800 15.4719
1123777200 15.4163
1123785600 15.4548
1123790400 15.4517
1123798800 15.4572
1123804800 12.7964
1123807200 15.4472
1123812000 15.4367
1123820400 15.4673
1123828800 15.0658
1123833600 15.0393
1123842000 15.0535
1123850400 15.0487
1123855200 15.0174
1123863600 15.0089
1123872000 15.0523
1123876800 15.0726
1123885200 15.0590
1123891200 12.3602
1123893600 15.4482
1123898400 15.4640
1123906800 15.3801
1123915200 15.4601
1123920000 15.5117
1123928400 15.4647
1123936800 15.4623
1123941600 15.4665
1123950000 15.4703
1123958400 15.4750
1123963200 15.4595
1123971600 15.4594
1123977600 12.7889
1123980000 15.4774
1124044800 15.4766
1124049600 15.4893
1124058000 15.4789
1124066400 15.4957
1124071200 15.5027
1124079600 15.5768
1124088060 15.5575
1124092800 15.5581
1124101200 15.5576
1124109600 15.5421
1124114400 15.5566
1124122800 15.5667
1124131200 15.5566
1124136000 15.5776
1124144400 15.5457
1124150400 12.7935
1124152800 15.5687
1124157600 15.5466
1124166000 15.6415
1124174400 15.5716
1124179260 15.5739
1124187600 15.5693
1124196000 15.5524
1124200800 15.5759
1124209200 15.5509
1124217600 15.5560
1124222400 15.5778
1124230800 15.5726
1124236800 12.7926
1124239200 15.5959
1124244000 15.5839
1124252400 15.5744
1124260800 15.4080
1124265600 15.5517
1124274000 15.4802
1124282400 15.5854
1124287200 15.5489
1124295600 15.5918
1124304000 15.6099
1124308800 15.4668
1124317200 15.5866
1124323200 13.8830
1124325600 15.5925
1124330400 15.5958
1124338800 15.5706
1124347260 15.5574
1124352000 15.4835
1124360400 15.5978
1124368800 15.5920
1124373600 15.5910
1124382000 15.5805
1124390400 14.9833
1124395200 14.9686
1124403600 15.5759
1124409600 12.8215
1124412000 15.5135
1124416800 15.5869
1124425200 15.5959
1124433600 15.5481
1124438400 16.6065
1124446800 15.5438
1124455200 15.6641
1124460000 15.5943
1124468400 15.5943
1124476800 15.5957
1124481600 15.2543
1124490000 15.5478
1124496000 12.8200
1124498400 15.4622
1124503200 15.5289
1124511600 15.4955
1124520000 15.4330
1124524800 15.5399
1124533200 15.4293
1124541600 15.4797
1124546400 15.5404
1124554800 15.4303
1124563200 15.5381
1124568000 15.5404
1124576400 15.4141
1124582400 13.8685
1124584800 15.4629
1124589600 15.4397
1124598000 15.4543
1124606400 15.4210
1124611200 15.4608
1124619600 15.3528
1124628000 15.5052
1124632800 15.3252
1124641200 15.5127
1124649600 15.5691
1124654400 15.4808
1124662800 15.4716
1124668800 12.8401
1124671200 15.5528
1124676000 15.5446
1124684400 15.5538
1124692800 15.5596
1124697600 15.5565
1124706000 15.5701
1124714400 15.5626
1124719200 15.5956
1124727600 15.5369
1124736000 16.6153
1124740800 15.5522
1124749200 15.5390
1124755200 12.8070
1124757600 15.5534
1124762400 15.5577
1124770800 15.5071
1124779200 15.5391
1124784000 15.4673
1124792400 15.5480
1124800800 15.5503
1124805600 15.4337
1124814000 15.4654
1124822400 15.5229
1124827200 15.4997
1124835600 15.4416
1124841600 12.7974
1124844000 15.4409
1124848800 15.4220
1124857200 15.4484
1124865600 15.4496
1124870400 15.4508
1124878800 15.4812
1124887200 15.3443
1124892000 14.3176
1124900400 15.4038
1124908800 15.4650
1124913600 15.4017
1124922000 15.4808
1124928000 12.7967
1124930400 15.4774
1124935200 15.4940
1124943600 15.5186
1124952000 15.5349
1124956800 15.5377
1124965260 15.5190
1124973600 15.5158
1124978400 15.4994
1124986800 15.5419
1124995200 15.5180
1125000000 15.5287
1125008400 15.5299
1125014400 11.6403
1125016800 15.6462
1125021600 15.6394
1125030000 15.6579
1125038400 16.7148
1125043200 15.6493
1125060000 15.6460
1125064800 15.6327
1125073200 15.6357
1125081600 15.6417
1125086400 15.6507
1125094800 15.6244
1125100800 12.8325
1125103200 15.6365
1125108000 15.6432
1125116400 15.6816
1125124800 15.6485
1125129600 15.6522
1125138000 15.6492
1125146400 15.6337
1125151200 15.6422
1125159600 15.8566
1125168000 15.6376
1125172800 15.6501
1125181200 15.5127
1125187200 12.8383
1125189600 15.5168
1125194400 15.5145
1125202800 15.5234
1125211200 15.5318
1125216000 15.5279
1125224400 15.5265
1125232800 15.5386
1125237600 15.5400
1125246000 15.5583
1125254400 15.5452
1125259200 15.5557
1125267600 15.3609
1125273600 12.7218
1125276000 15.4983
1125280800 15.5084
1125289200 15.5216
1125297600 15.5117
1125302400 15.4921
1125310800 15.4991
1125319200 15.4992
1125324000 15.4896
1125332400 15.4315
1125340800 15.4813
1125345600 15.4729
1125354000 15.4681
1125360000 12.6772
1125362400 15.4851
1125367200 15.4852
1125375600 15.4838
1125384000 15.4693
1125388800 15.4321
1125397260 15.4836
1125405600 15.4688
1125410400 15.5084
1125418800 15.5284
1125427200 15.5157
1125432060 15.5903
1125440400 15.4919
1125446400 12.6874
1125448800 15.5315
1125453600 15.5325
1125462000 15.5235
1125470400 15.5091
1125475200 15.4819
1125483600 15.4860
1125492000 15.4893
1125496800 15.4883
1125505200 15.4544
1125513600 15.3463
1125518400 15.4150
1125526800 15.3524
1125532800 13.8218
1125535200 15.3600
1125540000 15.3159
1125548400 15.3095
1125556800 15.2814
1125561600 15.3129
1125570000 15.3117
1125578400 15.3117
1125583200 15.3467
1125591600 15.4640
1125600000 15.4725
1125604800 15.4697
1125613200 15.4469
1125619200 12.6817
1125621600 15.4609
1125626400 15.4580
1125634800 15.4689
1125643200 15.4603
1125648000 15.4597
1125656400 15.4675
1125664800 15.4576
1125669600 15.4630
1125678000 15.4034
1125686400 15.4696
1125691200 15.4704
1125699600 15.4641
1125705600 12.6754
1125708000 15.3951
1125712800 15.4606
1125721200 15.4354
1125729600 15.4538
1125734400 15.4169
1125742800 15.2019
1125751200 15.4581
1125756000 15.4125
1125764400 15.4197
1125772800 15.4233
1125777600 15.4210
1125786000 15.3880
1125792000 12.6714
1125794400 15.4185
1125799200 15.4571
1125807600 15.4293
1125816000 15.4558
1125820800 15.4599
1125829200 15.4574
1125837600 15.4687
1125842400 15.4673
1125850800 15.4605
1125859200 15.4669
1125864000 15.4722
1125872400 15.4472
1125878400 12.6796
1125880800 15.5407
1125885600 15.5341
1125894000 15.5439
1125902400 15.5486
1125907200 15.5398
1125915600 15.5431
1125924000 15.5440
1125928800 15.4976
1125937200 15.5320
1125945600 12.9720
1125950400 15.5656
1125958800 15.4843
1125964800 12.7088
1125967200 15.5018
1125972000 15.5244
1125980400 15.5101
1125988800 15.5064
1125993600 15.5600
1126002000 15.4429
1126010400 15.5859
1126015200 15.4390
1126023600 15.5926
1126032000 15.5631
1126036800 15.6427
1126045200 15.5831
1126051200 12.7634
1126053600 16.1800
1126058400 15.5651
1126066800 15.5308
1126075200 15.5758
1126080000 15.5689
1126088400 15.5766
1126096800 15.5631
1126101600 15.4264
1126110000 15.5790
1126118460 15.5835
1126123200 15.5782
1126131600 15.5872
1126137600 13.8335
1126140000 15.5902
1126144800 15.6031
1126153200 15.4285
1126161600 16.6421
1126166400 15.5935
1126174800 15.5896
1126183200 15.5981
1126188000 15.5599
1126196400 15.5968
1126204800 15.5893
1126209600 15.4789
1126218000 15.4442
1126224000 12.7446
1126226400 15.6008
1126231200 15.6276
1126239600 15.6173
1126248060 15.7389
1126252800 15.7316
1126261200 15.5621
1126269600 15.5854
1126274400 15.5892
1126282800 15.5928
1126291200 16.6258
1126296000 15.5806
1126304400 15.4445
1126310400 12.7545
1126312800 15.5847
1126317600 15.5913
1126326000 15.4243
1126334400 15.5852
1126339200 15.5891
1126347600 15.5932
1126356000 15.6030
1126360800 15.5304
1126369200 15.6084
1126377600 15.6075
1126382400 15.6056
1126390800 16.7719
1126396800 12.7608
1126399200 16.7742
1126404000 16.7918
1126412400 16.7874
1126420800 16.7841
1126425600 16.7896
1126434000 16.7952
1126442400 16.7992
1126447200 16.7917
1126455600 16.7985
1126464000 16.7799
1126468800 16.7872
1126477200 16.7968
1126483200 13.3588
1126485600 16.7967
1126490400 16.7922
1126498800 16.7972
1126507200 16.8023
1126512000 16.7890
1126520400 16.7005
1126528800 16.8081
1126533600 16.8279
1126542000 16.7590
1126550400 16.8583
1126555200 16.7646
1126563600 16.8693
1126569600 13.3698
1126572000 16.8776
1126576800 16.8313
1126585200 15.8361
1126593600 16.8883
1126598400 16.8809
1126606800 16.9056
1126615200 16.8543
1126620000 16.7528
1126628400 16.8876
1126636800 16.8878
1126641600 16.9258
1126650000 16.8652
1126656000 13.4000
1126658400 16.9041
1126663200 16.8757
1126671600 16.9034
1126680000 16.9036
1126684800 16.8936
1126693200 16.8031
1126701600 16.8917
1126706400 16.9037
1126714860 16.8984
1126723200 16.8900
1126728000 16.8890
1126736400 16.9087
1126742400 13.4111
1126744800 16.8822
1126749600 16.9072
1126758000 16.8953
1126766400 16.8858
1126771200 16.8867
1126779600 16.9324
1126788000 16.8974
1126792800 16.8964
1126801200 16.8976
1126809600 16.8841
1126814400 16.8455
1126822800 16.8458
1126828800 13.4108
1126831200 16.8275
1126836000 16.8460
1126844400 16.9413
1126852800 16.8675
1126857600 16.8592
1126866000 16.8613
1126874400 16.8620
1126879200 16.8643
1126887600 16.8790
1126896000 16.8781
1126900800 16.8849
1126909200 16.8487
1126915200 13.3764
1126917600 16.8751
1126922400 16.8916
1126930800 16.8590
1126939200 16.8840
1126944000 16.8787
1126952400 16.8852
1126960800 16.8836
1126965600 16.8180
1126974000 16.8836
1126982400 16.8894
1126987200 16.8731
1126995600 16.8636
1127001600 13.3993
1127004000 16.8900
1127008800 16.8950
1127017200 16.9051
1127025600 16.8723
1127030400 16.9006
1127038800 16.8908
1127047200 16.9113
1127052000 16.9258
1127060400 16.9071
1127068800 16.8954
1127073600 16.8827
1127082000 16.8403
1127088000 13.4079
1127090400 16.8949
1127095200 16.9318
1127103600 16.8497
1127112000 16.9242
1127116800 16.8962
1127125200 16.9307
1127133600 16.8587
1127138400 16.9429
1127146800 16.9507
1127155200 16.8424
1127160000 16.6225
1127168400 16.9181
1127174400 13.4214
1127176800 16.9438
1127181600 16.9640
1127190000 16.9499
1127198400 16.9525
1127203200 16.9455
1127211600 16.9422
1127220000 16.9355
1127224800 16.9316
1127233200 16.9360
1127241600 16.9224
1127246400 16.9396
1127254800 17.1224
1127260800 13.4448
1127263200 16.8946
1127268000 16.9295
1127276400 16.8857
1127284800 16.9337
1127289600 16.7840
1127298000 16.7118
1127306400 16.5056
1127311200 16.9232
1127319600 16.9298
1127328000 16.9357
1127332800 16.9318
1127341200 16.5503
1127347200 13.4423
1127349600 16.7385
1127354400 16.9201
1127362800 16.9039
1127371200 16.9530
1127376000 16.9218
1127384400 16.9397
1127392860 16.9474
1127397600 16.9302
1127406000 16.9327
1127414400 16.9066
1127419200 16.9547
1127427600 16.9458
1127433600 13.4466
1127436000 17.0049
1127440800 17.0311
1127449200 17.0413
1127457600 17.0269
1127462400 17.0143
1127470800 17.0288
1127479200 17.0244
1127484000 16.9361
1127492400 17.0242
1127500800 17.0004
1127505600 17.0157
1127514000 17.0147
1127520000 13.5380
1127522400 17.0160
1127527200 16.9927
1127535600 17.0217
1127544000 17.0196
1127548800 16.9784
1127557200 16.9653
1127565600 16.9822
1127570460 16.9898
1127578800 17.0341
1127587200 16.9327
1127592000 17.0303
1127600400 17.0269
1127606460 13.5035
1127608800 17.0250
1127613600 17.0221
1127622000 17.0180
1127630400 17.0317
1127635200 17.0407
1127643600 17.0431
1127652000 17.0407
1127656800 16.9100
1127665200 17.0243
1127673600 16.9233
1127678400 17.1158
1127686800 16.9860
1127692800 13.5401
1127695200 16.9994
1127700000 16.9885
1127708400 16.9979
1127716800 16.9938
1127721600 17.0345
1127730000 17.0383
1127738400 17.0361
1127743200 17.0394
1127751600 16.9740
1127760000 17.0150
1127764800 17.0073
1127773200 16.9728
1127779200 13.5175
1127781600 16.9671
1127786400 16.9678
1127794800 16.9428
1127803200 16.9679
1127808000 17.0190
1127816400 17.0001
1127824800 17.0008
1127829600 16.9838
1127838000 16.9032
1127846400 16.9755
1127851200 16.9959
1127859600 16.9766
1127865600 13.5502
1127868000 16.9792
1127872800 16.9947
1127881200 16.9993
1127889600 16.7658
1127894400 16.6780
1127902800 16.7753
1127911200 16.7847
1127916060 16.7755
1127924400 16.7361
1127932800 16.7294
1127937600 17.0277
1127946000 17.0198
1127952060 13.5563
1127954400 17.0227
1127959200 17.0614
1127967600 17.0515
1127976000 17.0144
1127980800 17.0476
1127989200 16.9924
1127997600 16.9755
1128002400 16.9759
1128010800 17.0472
1128019200 16.9273
1128024000 17.0336
1128032400 17.0304
1128038400 13.5604
1128040800 17.0353
1128045600 17.0323
1128054000 17.0588
1128062400 17.0437
1128067200 16.8846
1128075600 17.0403
1128084060 17.0491
1128088800 17.0133
1128097200 17.0343
1128105600 17.0391
1128110400 17.0165
1128118800 17.0240
1128124800 13.5615
1128127200 17.0090
1128132000 17.0248
1128140400 17.0240
1128148800 17.0213
1128153600 17.0057
1128162000 17.0107
1128170400 14.0008
1128175200 17.0219
1128183600 16.7576
1128192000 16.7976
1128196800 16.9169
1128205200 16.7792
1128211200 13.5433
1128213600 16.5925
1128218400 16.5464
1128226800 16.4752
1128235200 16.6327
1128240000 16.6312
1128248400 16.7513
1128256800 16.6367
1128261600 16.6327
1128270060 16.5969
1128278400 16.6360
1128283200 16.6517
1128291600 16.6250
1128297600 13.4183
1128300000 16.8681
1128304800 16.8617
1128313200 16.8576
1128321600 16.6205
1128326400 16.7157
1128334800 16.8221
1128343200 16.8199
1128348000 16.8151
1128356400 16.8131
1128364800 17.8375
1128369600 16.8909
1128378000 16.8053
1128384000 13.3903
1128386400 16.8166
1128391200 16.8063
1128399600 16.8160
1128408000 16.7632
1128412800 16.8215
1128421200 16.7734
1128429600 16.7969
1128434400 16.8469
1128442800 16.8061
1128451200 16.7921
1128456000 16.7786
1128464400 16.8418
1128470400 13.3983
1128472800 16.8420
1128477600 16.8438
1128486000 16.8414
1128494400 16.7623
1128499200 16.8216
1128507600 16.8040
1128516000 16.8269
1128520800 16.8256
1128529200 16.9879
1128537600 17.0317
1128542400 17.0672
1128550800 17.0447
1128556800 13.3573
1128559200 16.9995
1128564000 17.0548
1128572400 17.0578
1128580860 17.0748
1128585600 17.0334
1128594000 17.0670
1128602400 17.0734
1128607200 17.0223
1128615600 16.9735
1128624000 17.0194
1128628800 17.0123
1128637200 17.0205
1128643200 13.5395
1128645600 17.0382
1128650400 17.0395
1128658800 17.0549
1128667200 17.0447
1128672000 17.0348
1128680400 17.0383
1128688800 17.0488
1128693600 17.0524
1128702000 17.0453
1128710400 18.1129
1128715200 17.0538
1128723600 17.0542
1128729600 13.5727
1128732000 17.0617
1128736800 17.0601
1128745200 17.0482
1128753600 17.0517
1128758400 17.0743
1128766800 17.0611
1128775200 17.0644
1128780000 17.0661
1128788400 17.0700
1128796800 17.0646
1128801600 17.0631
1128810000 17.0430
1128816000 13.5690
1128818400 17.0523
1128823200 17.0532
1128831600 16.9941
1128840000 16.9978
1128844800 17.0079
1128853200 17.0107
1128861600 17.0065
1128866400 17.0037
1128874800 17.0006
1128883200 17.0093
1128888000 17.0019
1128896400 16.9931
1128902400 13.5239
1128904800 16.9890
1128909600 15.8844
1128918000 17.0011
1128926400 16.9998
1128931200 17.0050
1128939600 17.0092
1128948000 17.0125
1128952800 16.9829
1128961200 17.0238
1128969600 18.0551
1128974400 17.0740
1128982800 17.0819
1128988800 13.5269
1128991200 17.0716
1128996060 17.0696
1129004400 16.9623
1129012800 17.0606
1129017600 17.0621
1129026000 17.0663
1129034400 17.0671
1129039200 17.0685
1129047600 17.0739
1129056000 17.0944
1129060800 17.0951
1129069200 17.0698
1129075200 13.5786
1129077600 17.1464
1129082400 17.1352
1129090800 17.0992
1129099200 17.0502
1129104000 17.1827
1129112400 17.1589
1129120800 17.1718
1129125600 17.1719
1129134000 17.1571
1129142400 17.1748
1129147200 17.0865
1129155600 17.1871
1129161600 13.6741
1129164000 17.1844
1129168800 17.1822
1129177200 17.2101
1129185600 17.1770
1129190400 17.2050
1129198800 17.2026
1129207200 17.2010
1129212000 17.2131
1129220400 17.2118
1129228800 17.1938
1129233600 17.1748
1129242000 17.1758
1129248000 13.6994
1129250400 17.2354
1129255200 17.2278
1129263600 17.1140
1129272000 17.0548
1129276800 17.2279
1129285200 17.2354
1129293600 17.2288
1129298400 17.2217
1129306800 17.2203
1129315200 17.2090
1129320000 17.2066
1129328400 17.2201
1129334400 13.6983
1129336800 16.5653
1129341600 16.5670
1129350000 17.2242
1129358400 17.2099
1129363200 17.2317
1129371600 17.2265
1129380000 17.2202
1129384800 17.2234
1129393200 17.2238
1129401600 17.2233
1129406400 17.2003
1129414800 17.1944
1129420800 13.6983
1129423200 17.2228
1129428000 17.2290
1129436400 17.2218
1129444800 17.2881
1129449600 17.3362
1129458000 17.3362
1129466400 17.3103
1129471200 17.3283
1129479600 17.3346
1129488000 17.3199
1129492860 17.3711
1129501200 17.3708
1129507200 14.8055
1129509600 17.3736
1129514400 17.3325
1129522800 17.3266
1129531200 17.3677
1129536000 17.3789
1129544400 17.3691
1129552800 17.3597
1129557600 17.3775
1129566000 17.3595
1129574400 17.3146
1129579200 17.3517
1129587600 17.3454
1129593600 13.7608
1129596000 17.3435
1129600800 17.3519
1129609200 17.3426
1129617600 17.1740
1129622400 17.3503
1129630800 17.3642
1129639200 17.3463
1129644000 17.3365
1129652400 17.3390
1129660800 17.3402
1129665600 17.3304
1129674000 17.3252
1129680000 13.7735
1129682400 17.4359
1129687200 17.4391
1129695600 17.4228
1129704000 17.4438
1129708800 17.4581
1129717200 17.4605
1129725600 17.4704
1129730400 17.4899
1129738800 17.4878
1129747200 17.4882
1129752000 17.4854
1129760400 17.5016
1129766400 13.8433
1129768800 17.6560
1129773600 17.6598
1129782000 17.6548
1129790400 17.6606
1129795200 17.6827
1129803600 17.6219
1129812000 17.6746
1129816800 17.6911
1129825200 17.6801
1129833600 17.6593
1129838400 17.7077
1129852800 13.8484
1129855200 17.6925
1129860000 17.6841
1129868400 17.6925
1129876800 17.6551
1129881600 17.6803
1129890000 17.6771
1129898400 17.6814
1129903200 17.6971
1129911600 17.6924
1129920000 17.7007
1129924800 17.5903
1129933200 17.6997
1129939200 13.8491
1129941600 17.7080
1129946400 17.6749
1129954800 17.7081
1129963200 17.7123
1129968000 17.7047
1129976400 17.7110
1129984800 17.7065
1129989600 17.7094
1129998000 17.7088
1130006400 17.7072
1130011200 17.7125
1130019600 17.7060
1130025600 13.8581
1130028000 17.7094
1130032800 17.7007
1130041200 17.7095
1130049600 17.7046
1130054400 17.7038
1130062800 17.7125
1130071200 17.7058
1130076000 17.7067
1130084400 17.6930
1130092800 17.5726
1130097600 17.6957
1130106000 17.6985
1130112000 13.8568
1130114400 17.6930
1130119200 17.6957
1130127600 17.7110
1130136000 17.6926
1130140800 17.5074
1130149200 17.4984
1130157600 17.4950
1130162400 17.4972
1130170800 17.4649
1130179200 17.4820
1130184000 17.4846
1130192400 17.4831
1130198400 13.7071
1130200800 17.4895
1130205600 17.4820
1130214000 17.4822
1130222400 17.4962
1130227200 17.4881
1130235600 17.4836
1130244000 17.4963
1130248800 17.4909
1130257200 17.4879
1130265600 17.4927
1130270400 17.4043
1130278800 17.4095
1130284800 13.6998
1130287200 17.4089
1130292000 17.3891
1130300400 17.3956
1130308800 17.4042
1130313600 17.4070
1130322000 17.3890
1130330400 17.3661
1130335200 17.3807
1130343600 17.3648
1130352000 17.3653
1130356800 17.1836
1130365200 17.3834
1130371200 13.6651
1130373600 17.3885
1130378400 17.4029
1130386800 17.4009
1130395200 17.4269
1130400000 17.3698
1130408400 17.3747
1130416800 17.3624
1130421600 17.3641
1130430000 17.3495
1130438400 17.3703
1130443200 17.3460
1130451600 17.3278
1130457600 13.6525
1130460000 17.3548
1130464800 17.3538
1130473200 17.3575
1130481600 17.3478
1130486400 17.3601
1130494800 17.3352
1130503200 17.3906
1130508000 17.4190
1130516400 17.3787
1130524800 17.3462
1130529600 17.4015
1130538000 17.3917
1130544000 13.6653
1130546400 17.4006
1130551200 17.4155
1130559600 17.3968
1130568000 17.4007
1130572800 17.3575
1130581200 17.3350
1130589600 17.4041
1130594400 17.3838
1130607600 17.3978
1130612400 17.4104
1130620800 17.4405
1130629200 17.4333
1130630400 13.6542
1130634000 17.3577
1130642400 17.4095
1130650800 17.4086
1130655600 17.4523
1130664000 17.4423
1130672400 17.4507
1130677200 17.4455
1130685600 17.3693
1130694000 17.3838
1130698800 17.4387
1130707200 17.4385
1130715600 17.4404
1130716800 13.6820
1130720400 17.4154
1130728800 17.2628
1130737200 17.2687
1130742000 17.2828
1130750400 17.2981
1130758800 17.3107
1130763600 17.3165
1130772000 17.2954
1130780400 17.3074
1130785200 17.2916
1130793600 17.3362
1130802000 17.2649
1130803200 13.6723
1130806800 17.3257
1130815200 17.3220
1130823600 17.3076
1130828400 17.3399
1130836800 17.2826
1130845200 17.3105
1130850000 17.2866
1130858400 17.4816
1130866800 17.3323
1130871600 17.3364
1130880000 17.2700
1130888400 17.3520
1130889600 13.6839
1130893200 17.2487
1130901600 17.2345
1130910000 17.3285
1130914800 17.3277
1130923200 17.3175
1130931600 17.2876
1130936400 17.2403
1130944800 17.2937
1130953200 17.2745
1130958000 17.2761
1130966400 17.3150
1130974800 17.3454
1130976000 13.6886
1130979600 17.2921
1130988000 17.3277
1130996400 17.3573
1131001200 17.3469
1131009600 17.5335
1131018000 17.3561
1131022800 17.3707
1131031200 17.3596
1131039600 17.3583
1131044400 17.3548
1131052800 17.2898
1131061200 17.3656
1131062400 13.6902
1131066000 17.3281
1131074400 17.3021
1131082800 17.3423
1131087600 17.3044
1131096000 17.3477
1131104400 17.3258
1131109200 17.3088
1131117600 17.3184
1131126000 17.3043
1131130800 17.3338
1131139200 17.2972
1131147600 17.3877
1131148800 13.6934
1131152400 17.3592
1131160800 17.3950
1131169200 17.3993
1131174000 17.3540
1131182400 17.3842
1131190800 17.3559
1131195600 17.3735
1131204000 17.3418
1131212400 17.3716
1131217200 17.5576
1131225600 17.4699
1131234000 17.3690
1131235200 13.7197
1131238800 17.3778
1131247200 17.3773
1131255600 17.3465
1131260400 17.3504
1131268800 17.3664
1131277200 17.3370
1131282000 17.3937
1131290400 17.3274
1131298800 17.2865
1131303600 17.3767
1131312000 17.3853
1131320400 17.4019
1131321600 13.7141
1131325200 17.4063
1131333600 17.4217
1131342000 17.4130
1131346800 17.4082
1131355200 17.4028
1131363600 17.4137
1131368400 17.4125
1131376800 17.3789
1131385200 18.4079
1131390000 17.2960
1131398400 17.3137
1131406800 17.3786
1131408000 13.7303
1131411600 17.3575
1131420000 17.3083
1131428400 17.3240
1131433200 17.3585
1131441600 17.3329
1131450000 17.3957
1131454800 17.3623
1131463200 17.3131
1131471600 17.3097
1131476400 17.3593
1131493200 17.3424
1131494400 13.7141
1131498000 17.3812
1131506400 17.3577
1131514800 17.3839
1131519600 17.3794
1131528000 17.3750
1131536400 17.4027
1131541200 17.3703
1131549600 17.3604
1131558000 17.3934
1131562800 17.3623
1131571200 15.5788
1131579600 15.5308
1131580800 13.7240
1131584400 17.5065
1131592800 17.3593
1131601200 17.4486
1131606000 17.5144
1131614400 17.3848
1131622800 17.3367
1131627600 17.3836
1131636000 17.3971
1131644400 17.2924
1131649200 17.3270
1131657600 17.3267
1131666000 17.2742
1131667200 13.7117
1131670800 17.3382
1131679200 17.2937
1131687600 18.3545
1131692400 17.3502
1131700800 17.3896
1131709200 17.3478
1131714000 17.3442
1131722400 17.3438
1131730800 17.3243
1131735600 17.3277
1131744000 17.3382
1131752400 17.3959
1131753600 13.7113
1131757200 17.3422
1131765600 17.3103
1131774000 17.3844
1131778800 17.3446
1131787200 17.4042
1131795600 17.3995
1131800400 17.4083
1131808800 17.3972
1131817200 17.3559
1131822000 17.3856
1131830400 17.3564
1131838800 17.3586
1131840000 13.7103
1131843600 17.3931
1131852000 17.3555
1131860400 17.3980
1131865200 17.3933
1131873600 17.3411
1131882000 17.3546
1131886800 17.3745
1131895200 17.2747
1131903600 17.3465
1131908400 17.3818
1131916800 17.3448
1131925200 17.3922
1131926400 13.7092
1131930000 17.3836
1131938400 17.3796
1131946800 17.4137
1131951600 17.3712
1131960000 17.3868
1131968400 17.3873
1131973200 17.4062
1131981600 17.3330
1131990000 17.3482
1131994800 17.3444
1132003200 17.2945
1132011600 17.3457
1132012800 13.7151
1132016400 17.3386
1132024800 17.3473
1132033200 17.2718
1132038000 17.3414
1132046400 17.2907
1132054800 17.3291
1132059600 17.3188
1132068000 17.3285
1132076400 17.3399
1132081200 17.3377
1132089600 17.3754
1132098000 17.3247
1132099200 13.6811
1132102800 17.3614
1132111200 17.3725
1132119600 17.3672
1132124400 17.4050
1132132800 17.3193
1132141200 17.3664
1132146000 17.4154
1132154400 20.1911
1132162800 17.3879
1132167600 17.3795
1132176000 17.3677
1132184400 17.3078
1132185600 13.7255
1132189200 17.3432
1132197600 17.3562
1132206000 17.3566
1132210800 17.3427
1132219200 17.3230
1132227600 17.3483
1132232400 17.2947
1132240800 17.3027
1132249200 17.2831
1132254000 17.2961
1132262400 17.2885
1132270800 17.3010
1132272000 13.6690
1132275600 17.2999
1132284000 17.2911
1132292400 17.3057
1132297200 17.3376
1132305600 17.3437
1132314000 17.3031
1132318800 17.3667
1132327200 17.3508
1132335600 17.3453
1132340400 17.2920
1132348800 17.3081
1132357200 17.3124
1132358400 13.6693
1132362000 17.3510
1132370400 17.3517
1132378800 17.3613
1132383600 17.3189
1132392000 17.3368
1132400400 17.2994
1132405200 17.3326
1132413600 17.3406
1132422000 17.3600
1132426800 17.3510
1132435200 17.3194
1132443600 17.3114
1132444800 13.6658
1132448400 17.2768
1132456800 17.3129
1132465200 17.3596
1132470000 17.3253
1132478400 17.3142
1132486800 17.2949
1132491600 17.3032
1132500000 17.2374
1132508400 17.2909
1132513200 17.3350
1132521600 17.2876
1132530000 17.2637
1132531200 13.6520
1132534800 17.3283
1132543200 17.3262
1132551600 17.3335
1132556400 16.9251
1132564800 17.2750
1132573200 17.2989
1132578000 17.2864
1132586400 17.3256
1132594800 18.3443
1132599600 17.3120
1132617600 13.6609
1132638000 17.3405
1132642800 17.3077
1132651200 17.2979
1132659600 17.3100
1132664400 17.3389
1132672800 17.2621
1132681200 17.2612
1132686000 17.2941
1132694400 17.2928
1132702800 17.3436
1132704000 13.6615
1132707600 17.3033
1132716000 17.2955
1132724400 17.3394
1132729200 17.2833
1132737660 17.2429
1132746000 17.2789
1132750800 17.3341
1132759200 17.3501
1132767600 17.2373
1132780800 17.3610
1132789200 17.3131
1132790400 13.6553
1132794000 17.2893
1132802400 17.2985
1132810800 17.3332
1132815600 17.3657
1132824000 17.2003
1132832400 17.3768
1132837200 17.3586
1132845600 17.3477
1132854000 17.3687
1132858800 17.3217
1132867200 17.3514
1132875600 17.3309
1132876800 13.6758
1132880400 17.3802
1132888800 17.3588
1132897200 17.3496
1132902000 17.2894
1132910400 17.2311
1132918800 17.3037
1132923600 17.3921
1132932000 17.3677
1132940400 17.3795
1132945200 17.3669
1132953600 17.3613
1132962000 17.3094
1132963200 13.6773
1132966800 17.3634
1132975200 17.2201
1132983600 17.3728
1132988400 17.3704
1132996800 17.3073
1133005200 17.3480
1133010000 17.2749
1133018400 17.3428
1133026800 17.3877
1133031600 17.3951
1133040000 17.3833
1133048400 17.3606
1133049600 13.6782
1133053200 17.2469
1133061600 17.3848
1133070000 17.3806
1133074800 17.3778
1133083200 17.3797
1133091600 17.3913
1133096400 17.3431
1133104800 17.3426
1133113200 17.3741
1133118000 17.3143
1133126400 17.3688
1133134860 17.3341
1133136000 13.6890
1133139600 17.5754
1133148000 17.3302
1133156400 17.3586
1133161200 17.2532
1133169600 17.3342
1133178000 19.8928
1133182800 17.3261
1133191200 17.1720
1133199600 18.3205
1133204400 17.3436
1133212800 17.3748
1133221200 17.3591
1133222400 13.6565
1133226000 17.3756
1133234400 17.3845
1133242800 17.3697
1133247600 19.4306
1133256000 17.1328
1133264400 17.2939
1133269200 17.2019
1133277600 17.3661
1133286000 17.3676
1133290800 17.2949
1133299200 17.3649
1133307600 17.3054
1133308800 13.6467
1133312400 17.3037
1133320800 17.3320
1133329200 17.3573
1133334000 17.2424
1133342400 17.3098
1133350800 17.3054
1133355600 17.2916
1133364000 17.2885
1133372400 17.2699
1133377200 17.2857
1133385600 17.2761
1133394000 17.2786
1133395200 13.6376
1133398800 17.2975
1133407200 17.2896
1133415600 17.2845
1133420400 17.2822
1133428800 17.2925
1133437200 17.1715
1133442000 17.2956
1133450400 17.2835
1133458800 17.6020
1133463600 17.5441
1133472000 17.5850
1133480400 17.4712
1133481600 13.6336
1133485200 17.5849
1133493600 17.5822
1133502000 17.5967
1133506800 17.5627
1133515200 17.6055
1133523600 17.5665
1133528400 17.4650
1133536800 17.6009
1133545200 18.5795
1133550000 17.5918
1133558400 17.5502
1133566800 17.5273
1133568000 13.7700
1133571600 17.5781
1133580000 17.5373
1133588400 17.5729
1133593200 17.5367
1133601600 17.6075
1133610000 17.5886
1133614800 18.6092
1133623200 17.5416
1133631600 17.7232
1133636400 17.5884
1133644800 17.5784
1133653200 17.5903
1133654400 14.7929
1133658000 17.5792
1133666400 17.5613
1133674800 17.5661
1133679600 17.5807
1133688000 17.4701
1133696400 17.5885
1133701200 17.5802
1133709600 17.6050
1133718000 17.5465
1133722800 17.5550
1133731200 17.5918
1133739600 17.5668
1133740800 13.7592
1133744400 17.5451
1133752800 17.5692
1133761200 17.5447
1133766000 17.5784
1133774400 17.5980
1133782800 17.6010
1133787600 17.6086
1133796000 17.5599
1133804400 17.6257
1133809200 17.6308
1133817600 17.5898
1133826000 17.3687
1133827200 13.7682
1133830800 17.4731
1133839200 17.4321
1133847600 17.4873
1133852400 17.4424
1133860800 17.3750
1133869200 17.4592
1133874000 17.4640
1133882400 17.4627
1133890800 17.4805
1133895600 17.4678
1133904000 17.4341
1133912400 17.6476
1133913600 13.6682
1133917200 17.6883
1133925600 17.6510
1133934000 16.9484
1133947200 17.5988
1133955660 17.5619
1133960400 17.6039
1133968800 17.6164
1133977200 17.8329
1133982000 17.6559
1133990400 17.6373
1133998800 17.6475
1134000000 13.7589
1134003600 17.6239
1134012000 17.6007
1134020400 17.6356
1134025200 17.5701
1134033600 17.5596
1134042000 17.5502
1134046800 17.5961
1134055200 17.5860
1134063600 17.6224
1134068400 17.6408
1134076800 17.5500
1134085200 17.5384
1134086400 13.7129
1134090000 17.5549
1134098400 17.5339
1134106800 17.5858
1134111600 17.5528
1134120000 17.6109
1134128400 17.5664
1134133200 17.5555
1134141600 17.5545
1134150000 17.5705
1134154800 17.8046
1134163200 17.6001
1134171600 17.5386
1134172800 13.7627
1134176400 17.5546
1134184800 17.5898
1134193200 17.5564
1134198000 17.6063
1134206400 17.5940
1134214800 17.5492
1134219600 16.9179
1134228000 17.5476
1134236400 17.5625
1134241200 17.5922
1134249600 17.5937
1134258000 17.5813
1134259200 13.2134
1134262800 17.5831
1134271200 17.6108
1134279600 17.5810
1134284400 17.5213
1134292800 17.6137
1134301200 17.6141
1134306000 17.5713
1134314400 17.5819
1134322800 17.5601
1134327600 17.5293
1134336000 17.6023
1134344400 17.5542
1134345600 13.7517
1134349200 17.1139
1134357600 17.0798
1134366000 17.2406
1134370800 17.0833
1134379260 17.0367
1134387600 16.3427
1134392400 17.1517
1134400800 16.4895
1134409200 18.1278
1134414000 16.4875
1134422400 17.2291
1134430800 16.7569
1134432000 13.3833
1134435600 16.5137
1134444000 17.0883
1134452400 17.0157
1134457200 16.8060
1134465600 17.3598
1134474000 17.6556
1134478800 17.6466
1134487200 16.9391
1134495600 16.9288
1134500400 17.1888
1134508800 16.9615
1134517200 17.6686
1134518400 13.7365
1134522000 17.1787
1134530460 18.2137
1134538860 17.2049
1134543600 17.3090
1134552000 16.8032
1134560400 16.8872
1134565200 17.0498
1134573600 17.3976
1134582000 17.6295
1134586800 17.0986
1134595200 17.1782
1134603660 17.4135
1134604800 13.7358
1134608400 16.9632
1134616800 17.3882
1134625200 17.6147
1134630000 16.9129
1134638400 16.9231
1134646800 17.6218
1134651600 16.8810
1134660000 17.5344
1134668400 17.3685
1134673200 17.0552
1134681600 17.2633
1134690000 17.3468
1134691200 13.7177
1134694800 16.8646
1134703200 17.1291
1134711600 16.8967
1134716400 17.2719
1134724800 18.5342
1134733200 16.8144
1134738000 17.5551
1134746400 17.0736
1134754800 18.3389
1134759600 17.5518
1134768000 16.8508
1134776400 17.5595
1134777600 13.7315
1134781200 17.5265
1134789600 17.4760
1134798000 16.8560
1134802800 17.1050
1134811200 17.0542
1134819600 17.0166
1134824400 17.5058
1134832800 17.5226
1134841200 17.0791
1134846000 17.5777
1134854400 17.5387
1134862800 17.2771
1134864000 13.7209
1134867600 17.5672
1134876000 16.8070
1134884400 17.4153
1134889200 17.4944
1134897600 17.5360
1134906000 17.0231
1134910800 17.5518
1134919200 17.2529
1134927600 17.5739
1134932400 17.5023
1134940800 17.5707
1134949200 17.7726
1134950400 13.7184
1134954000 17.4692
1134962400 17.5816
1134970800 17.5761
1134975600 17.1129
1134984000 16.8710
1134992400 17.5436
1134997200 17.2136
1135005600 17.0149
1135014000 17.3508
1135018800 17.1526
1135027200 17.5457
1135035600 17.4453
1135036800 13.7461
1135040400 17.3549
1135048800 17.1179
1135057200 16.8393
1135062000 16.8949
1135070400 16.6989
1135078800 16.7453
1135083600 16.6534
1135092000 16.8535
1135100400 16.7100
1135105200 16.8742
1135113600 17.1760
1135122000 16.7674
1135123200 13.7257
1135126800 17.4763
1135135200 17.1661
1135143600 16.6518
1135148400 17.5777
1135156800 17.5845
1135165200 17.5728
1135170000 17.5933
1135178400 17.6884
1135186800 17.6850
1135191600 17.1750
1135200000 17.6907
1135208400 17.1778
1135209600 13.7393
1135213260 17.4684
1135221600 17.3400
1135230000 17.6379
1135234800 17.6247
1135243200 17.6725
1135251600 17.6791
1135256400 17.6657
1135264800 17.6416
1135273200 17.6788
1135278000 17.6469
1135286400 17.6546
1135294800 17.6630
1135296000 14.7898
1135299600 17.6693
1135308000 17.6640
1135316400 17.6225
1135321200 17.6582
1135329600 17.6279
1135338000 17.6100
1135342800 17.5953
1135351200 17.6546
1135359600 18.7537
1135364400 17.6995
1135372800 17.6504
1135381200 17.6703
1135382400 14.6184
1135386000 17.6941
1135394400 17.7007
1135402800 17.7013
1135407600 17.7207
1135416000 17.7191
1135424400 17.6689
1135429200 17.7193
1135437600 17.6695
1135446000 17.6826
1135450800 17.6669
1135459200 20.4909
1135467600 20.5227
1135468800 13.7721
1135472400 20.5160
1135480800 20.7528
1135489200 17.6730
1135494000 17.6668
1135502400 17.7194
1135510800 17.7025
1135515600 17.7124
1135524000 17.5551
1135532400 17.7175
1135537200 17.6922
1135545600 17.7221
1135554000 17.6801
1135555200 13.7769
1135558800 17.7148
1135567200 17.7239
1135575600 17.6604
1135580400 17.7205
1135588800 17.7406
1135597200 17.3096
1135602000 17.7339
1135610400 17.4309
1135618800 18.7001
1135623600 17.7216
1135632000 17.7289
1135640400 17.6845
1135641600 13.7794
1135645200 17.6773
1135653600 17.3699
1135662000 17.7716
1135666800 17.7543
1135675200 17.7795
1135683600 17.6961
1135688400 17.7788
1135696800 17.7298
1135705200 17.6122
1135710000 17.7649
1135718400 17.7687
1135726800 17.7653
1135728000 13.8384
1135731600 17.7822
1135740000 17.7273
1135748400 17.7535
1135753200 17.7615
1135761600 17.7604
1135770000 17.7815
1135774800 17.7669
1135783200 17.7356
1135791600 17.6944
1135796400 17.6981
1135804800 17.9431
1135813200 18.6789
1135814400 14.9269
1135818000 17.9101
1135826400 17.9136
1135834800 17.8793
1135839600 17.9179
1135848000 17.9187
1135856400 17.8846
1135861200 17.8952
1135869600 17.8991
1135878000 17.9233
1135882800 17.9245
1135891200 17.9293
1135899600 17.9301
1135900800 13.9828
1135904400 17.9101
1135912800 18.9031
1135921200 17.7970
1135926000 17.6053
1135934400 17.9035
1135942800 17.9112
1135947600 17.9235
1135956000 17.9139
1135964400 17.9256
1135969200 17.8863
1135977600 17.8222
1135986000 17.8853
1135987200 13.9993
1135990800 17.8790
1135999200 17.8708
1136007600 17.8663
1136012400 17.8772
1136020800 17.8744
1136029200 17.8825
1136034000 17.8711
1136042400 17.8489
1136050800 17.8607
1136055600 17.9043
1136064000 17.8697
1136072400 17.8695
1136073600 14.8374
1136077200 17.8716
1136085600 17.7946
1136094000 17.9654
1136098800 17.9545
1136107200 17.9653
1136115600 17.9666
1136120400 17.9571
1136128800 17.9574
1136137200 17.9744
1136142000 17.7659
1136150400 17.6056
1136158800 17.7449
1136160000 13.9839
1136163600 17.7156
1136172000 17.8276
1136180400 17.6251
1136185200 17.6184
1136193600 17.7250
1136202000 17.8558
1136206800 17.8928
1136215200 17.6115
1136223600 18.8774
1136228400 17.8045
1136236800 17.7089
1136245200 17.5705
1136246400 13.9842
1136250000 17.8583
1136258400 17.7749
1136266800 17.7836
1136271600 17.9503
1136280000 17.8776
1136288400 17.7139
1136293200 17.6717
1136301600 17.6937
1136310000 17.8388
1136314800 17.9432
1136323200 17.9336
1136331600 17.9205
1136332800 13.9886
1136336400 17.7061
1136344800 17.6743
1136353200 17.8253
1136358000 17.8159
1136366400 17.9629
1136374800 17.7473
1136379600 17.9891
1136388000 17.9295
1136396400 17.8113
1136401200 17.8658
1136409600 17.7048
1136418000 17.8104
1136419200 13.9957
1136422800 17.8658
1136431200 17.8496
1136439600 17.7994
1136444400 17.8995
1136452800 17.7164
1136461200 17.7317
1136466000 17.8005
1136474400 17.8142
1136482800 18.0256
1136487600 17.8742
1136496000 17.7703
1136504400 18.0489
1136505600 14.8697
1136509200 17.8412
1136517600 18.0270
1136526000 17.9339
1136530800 17.8014
1136539200 17.9256
1136547600 17.8222
1136552400 17.7678
1136560800 17.8367
1136569200 18.7674
1136574000 17.7758
1136582400 17.7971
1136590800 17.9658
1136592000 14.0189
1136595600 17.7758
1136604000 17.7500
1136612400 17.9595
1136617200 17.7484
1136625600 17.7107
1136634000 17.9720
1136638800 17.8429
1136647200 17.7464
1136655600 17.8970
1136660400 17.6556
1136668800 17.9152
1136677200 17.4119
1136678400 14.0311
1136682000 17.8051
1136690400 17.8114
1136698800 17.6588
1136703600 17.8878
1136712000 17.6837
1136720400 17.9174
1136725200 17.6579
1136733600 17.7029
1136742000 17.7450
1136746800 17.7389
1136755200 17.9276
1136763600 17.6932
1136764800 14.8649
1136768400 17.8696
1136776800 17.6307
1136785200 17.8032
1136790000 17.6451
1136798400 17.9540
1136806800 17.8383
1136811600 17.8104
1136820000 18.0395
1136828400 17.8877
1136833200 17.8022
1136841600 17.8290
1136850000 17.7177
1136851200 14.0286
1136854800 17.8887
1136863200 19.5349
1136871660 17.9812
1136876400 17.7058
1136884800 17.7435
1136893200 18.0151
1136898000 17.9833
1136906400 18.0600
1136914800 18.0636
1136919600 17.7876
1136928000 18.0562
1136936400 17.9416
1136937600 14.0386
1136941200 18.0188
1136949600 17.7916
1136958000 17.8579
1136962800 17.8226
1136971200 18.0406
1136979600 17.9741
1136984400 18.8600
1136992800 18.0402
1137001200 17.7743
1137006000 17.8099
1137014400 17.9741
1137022800 17.8116
1137024000 14.8811
1137027600 17.6518
1137036000 17.6578
1137044400 17.9227
1137049200 17.5958
1137057600 18.0369
1137066000 17.7262
1137070800 17.7720
1137079200 17.7493
1137087600 17.7914
1137092400 17.7861
1137100800 17.8083
1137109200 17.6738
1137110400 14.0301
1137114000 18.0572
1137122400 18.0717
1137130800 18.0684
1137135600 17.9694
1137144000 17.9889
1137152400 18.0094
1137157200 18.0407
1137165600 18.0098
1137174000 18.0138
1137178800 18.0143
1137187200 18.0079
1137195600 18.0265
1137196800 14.0253
1137200400 18.0118
1137208800 17.9960
1137217200 18.0130
1137222000 18.2418
1137230400 18.0529
1137238800 18.0387
1137243600 18.0375
1137252000 18.0401
1137260400 18.0310
1137265200 18.0379
1137273600 18.0106
1137282000 17.8265
1137283200 14.0392
1137286800 18.0277
1137295200 18.0178
1137303600 18.0318
1137308400 18.0157
1137316800 18.0375
1137325200 18.0262
1137330000 18.0216
1137338400 18.0368
1137346800 18.0147
1137351600 17.9636
1137360000 18.0258
1137368400 18.0371
1137369600 14.0345
1137373200 17.9987
1137381600 17.9926
1137390000 17.9716
1137394800 18.0215
1137403200 17.9832
1137411600 17.9762
1137416400 18.0522
1137424800 18.0447
1137433200 18.0056
1137438000 18.0299
1137446400 18.0095
1137454800 17.9764
1137456000 14.0335
1137459600 17.9781
1137468000 18.0305
1137476400 18.0066
1137481200 17.9996
1137489600 18.0448
1137498000 18.0240
1137502800 18.0438
1137511200 18.0022
1137519600 18.0225
1137524400 17.9856
1137532800 18.0563
1137541200 17.6529
1137542400 14.8909
1137546000 18.0770
1137554400 18.0828
1137562800 18.0938
1137567600 17.9153
1137576000 17.7945
1137584400 17.8916
1137589200 17.8517
1137597600 17.9125
1137606000 17.8980
1137610800 18.0725
1137619200 18.1034
1137627600 18.0604
1137628800 14.9314
1137632400 18.1064
1137640800 18.0840
1137649200 18.0930
1137654000 18.0838
1137662400 18.0889
1137670800 18.0871
1137675600 18.0964
1137684000 18.0931
1137692400 18.0949
1137697200 18.1038
1137705600 18.0992
1137714000 18.1112
1137715200 15.9518
1137718800 18.0885
1137727200 18.0092
1137735600 18.0875
1137740400 18.0746
1137748800 18.1081
1137757200 18.1015
1137762000 18.0893
1137770400 18.1148
1137778800 18.1070
1137783600 18.1179
1137792000 18.1045
1137800400 18.0975
1137801600 14.0777
1137805200 18.0794
1137813600 18.1042
1137822000 18.1160
1137826800 18.1008
1137835200 18.1070
1137843600 18.0491
1137848400 18.1209
1137856800 18.1467
1137865200 18.1204
1137870000 18.1195
1137878400 18.1081
1137886800 18.1232
1137888000 14.0777
1137891600 18.1161
1137900000 18.1148
1137908400 18.1114
1137913200 18.1053
1137921600 18.0936
1137930000 18.1221
1137934800 18.1182
1137943200 18.1127
1137951600 18.1081
1137956400 18.1191
1137964800 18.1269
1137973200 18.1265
1137974400 14.0868
1137978000 18.1084
1137986400 18.1097
1137994800 18.1077
1137999600 15.6211
1138008000 18.1039
1138016400 18.0150
1138021200 18.0795
1138029600 19.1935
1138038000 18.0361
1138042800 18.1030
1138051200 18.0856
1138059600 18.1129
1138060800 16.0200
1138064400 18.1101
1138072800 18.1016
1138081200 18.0988
1138086000 18.0779
1138094400 18.0923
1138102800 18.1101
1138107600 18.0777
1138116000 18.1126
1138124400 18.0975
1138129200 18.1140
1138137600 18.0947
1138146000 18.1106
1138147200 14.0643
1138150800 18.1030
1138159200 18.0973
1138167600 18.1008
1138172400 18.0961
1138180800 18.0915
1138189200 18.1059
1138194000 18.1221
1138202400 18.1058
1138210800 18.1177
1138215600 18.1096
1138224000 17.9112
1138232400 18.1310
1138233600 14.0946
1138237200 18.1389
1138245600 18.1443
1138254000 18.1460
1138258800 18.1424
1138267200 18.1073
1138275600 18.1384
1138280400 18.1452
1138288800 18.1405
1138297200 4.4197
1138302000 16.3218
1138310400 18.1288
1138318800 18.1128
1138320000 16.2102
1138323600 18.1292
1138332000 18.1605
1138340400 18.1711
1138345200 18.1174
1138353600 18.1356
1138362000 18.1247
1138366800 18.1453
1138375200 18.1439
1138383600 18.1292
1138388400 18.1339
1138396800 18.1125
1138405200 18.1209
1138406400 14.0877
1138410000 18.0970
1138418400 18.1057
1138426800 18.0920
1138431600 18.1368
1138440000 18.1254
1138448400 18.0886
1138453200 17.9941
1138461600 17.9660
1138470000 17.9312
1138474800 17.7960
1138483200 17.9045
1138491600 17.5954
1138492800 14.0713
1138496400 18.1009
1138504800 18.0886
1138513200 18.0840
1138518000 18.1086
1138526400 18.1179
1138534800 18.1108
1138539600 18.1319
1138548000 18.1165
1138556400 18.1246
1138561200 18.1134
1138569600 18.1264
1138578000 18.1106
1138579200 14.0776
1138582800 18.1014
1138591200 18.0968
1138599600 18.1177
1138604400 17.9296
1138612800 18.0792
1138621200 18.1090
1138626000 18.1355
1138634400 18.1043
1138642800 18.1252
1138647600 18.1165
1138656000 18.1205
1138664400 18.1109
1138665600 14.0791
1138669200 18.1180
1138677600 18.1143
1138686000 18.1492
1138690800 18.1118
1138699200 18.1163
1138707600 18.1013
1138712400 18.1252
1138720800 18.0722
1138729200 18.0900
1138734000 18.0878
1138742400 18.1173
1138750800 18.0962
1138752000 14.0736
1138755600 18.0782
1138764000 18.1346
1138772400 18.1255
1138777200 18.0903
1138785600 18.1153
1138794000 18.1276
1138798800 18.1451
1138807200 18.1244
1138815600 18.1149
1138820400 18.1407
1138828800 16.3880
1138837200 18.1498
1138838400 14.0828
1138842000 18.1458
1138850400 19.2317
1138858800 18.1450
1138863600 18.1079
1138872000 18.0385
1138880400 18.0941
1138885200 18.1041
1138893600 18.1217
1138902000 18.1269
1138906800 18.1172
1138915200 18.1269
1138923600 20.3859
1138924800 14.0758
1138928400 20.3698
1138936800 20.3733
1138945200 20.3485
1138950000 20.3837
1138958400 20.3746
1138966800 20.3779
1138971600 20.3860
1138980000 20.3824
1138988400 20.3943
1138993200 20.3966
1139001600 20.3599
1139010000 20.3667
1139011200 16.0895
1139014800 20.3906
1139023200 20.3763
1139031600 20.3787
1139036400 20.3872
1139044800 20.4048
1139053200 20.3939
1139058000 21.2659
1139066400 20.3960
1139074800 20.3986
1139079600 20.3954
1139088000 20.3913
1139096400 20.3963
1139097600 16.1056
1139101200 20.3901
1139109600 20.3936
1139118000 20.3793
1139122800 20.3876
1139131200 20.3867
1139139600 20.4194
1139144400 20.4189
1139152800 20.4248
1139161200 20.4232
1139166000 20.3653
1139174400 20.3915
1139182800 20.3290
1139184000 15.2196
1139187600 20.2797
1139196000 20.3019
1139204400 20.3348
1139209200 20.3275
1139217600 20.3190
1139226000 20.2618
1139230800 20.3042
1139239200 20.3360
1139247600 20.2824
1139252400 20.3278
1139260800 20.5595
1139269260 22.8367
1139270400 15.1457
1139274000 20.5931
1139282400 20.5703
1139290800 20.8223
1139295600 20.6026
1139304000 20.6061
1139312400 20.5375
1139317200 20.5940
1139325600 20.6117
1139334000 20.5902
1139338800 20.7593
1139347200 20.6086
1139355600 20.5825
1139356800 16.2433
1139360400 20.6155
1139368800 20.6066
1139377200 20.6056
1139382000 20.6216
1139390400 20.5941
1139398800 20.5756
1139403600 20.6181
1139412000 20.6259
1139420400 20.6718
1139425200 20.6417
1139433600 20.6026
1139442000 20.5753
1139443200 15.3726
1139446800 20.5852
1139455200 20.5880
1139463600 20.5451
1139468400 20.5576
1139476800 20.5861
1139485200 20.5756
1139490000 20.6247
1139498400 20.6329
1139506800 20.5888
1139511600 20.6752
1139520000 20.6350
1139528400 20.6960
1139529600 15.3700
1139533200 20.6629
1139541600 20.5452
1139550000 20.5664
1139554800 20.5832
1139563200 20.6182
1139571600 20.6867
1139576400 20.6772
1139584800 20.6404
1139593200 20.6510
1139598000 20.5350
1139606400 20.6616
1139614800 20.6428
1139616000 15.4046
1139619600 20.6660
1139628000 20.6737
1139636400 20.6644
1139641200 20.6247
1139649600 20.6720
1139658000 20.6657
1139662800 20.7046
1139671200 20.6730
1139679600 20.6754
1139684400 20.6833
1139692800 20.6694
1139701200 20.6690
1139702400 15.3990
1139706000 20.6757
1139714400 20.6836
1139722800 20.6704
1139727600 20.6694
1139736000 20.6617
1139744400 20.6715
1139749200 20.6828
1139757600 20.6725
1139766000 20.6829
1139770800 21.3924
1139779200 20.6608
1139787600 20.6419
1139788800 15.4019
1139792400 21.4572
1139800800 20.6955
1139809200 20.6835
1139814000 20.6919
1139822400 20.7641
1139830800 20.7516
1139835600 20.7538
1139844000 20.6931
1139852400 21.6952
1139857200 20.7505
1139865600 20.7647
1139874000 20.7412
1139875200 15.4814
1139878800 20.8269
1139887200 20.8822
1139895600 20.6794
1139900400 20.6686
1139908800 20.6638
1139917200 20.7393
1139922000 20.7408
1139930400 20.7608
1139938800 20.6756
1139943600 20.7261
1139952000 20.6748
1139960400 20.6454
1139961600 16.5592
1139965200 20.6812
1139973600 20.6891
1139982000 20.6933
1139986800 20.6980
1139995200 20.6985
1140003600 20.5119
1140008400 20.7051
1140016800 20.6931
1140025200 20.6969
1140030000 20.7061
1140038400 20.7042
1140046800 20.7145
1140048000 15.4395
1140051600 20.7152
1140060000 20.6433
1140068400 20.6373
1140073200 20.6677
1140081600 20.6644
1140090000 20.6666
1140094800 20.6315
1140103200 20.5462
1140111600 20.6283
1140116400 20.7019
1140124800 20.7183
1140133200 20.7383
1140134400 16.4654
1140138000 20.9003
1140146400 20.6535
1140154800 20.6480
1140159600 20.6184
1140168000 20.6639
1140176400 20.6376
1140181200 20.6653
1140189600 20.6692
1140198000 20.6656
1140202800 20.6592
1140211200 20.6471
1140219600 20.6342
1140220800 17.2810
1140224400 20.6068
1140232800 20.6345
1140241200 20.6304
1140246000 20.6422
1140254400 20.6327
1140262800 20.6261
1140267600 20.6395
1140276000 20.6447
1140284400 20.6213
1140289200 20.6239
1140297600 20.6707
1140306000 20.6369
1140307200 15.3786
1140310800 20.6492
1140319200 20.6187
1140327600 20.6664
1140332400 20.6344
1140340800 20.6337
1140349200 20.6525
1140354000 20.6465
1140362400 20.6377
1140370800 20.6255
1140375600 20.6566
1140384000 20.6395
1140392400 20.6583
1140393600 16.2603
1140397200 20.6669
1140405600 20.6438
1140414000 20.6576
1140418800 20.6334
1140427200 20.6023
1140435600 20.6608
1140440400 20.6397
1140448800 20.6085
1140457200 20.5815
1140462000 20.4066
1140470400 20.6206
1140478860 20.6465
1140480000 15.3804
1140483600 20.6127
1140492000 20.6409
1140500400 20.6473
1140505200 20.6309
1140513600 20.6223
1140522000 20.6384
1140526800 20.4463
1140535200 20.4534
1140543600 20.3703
1140548400 20.4383
1140556800 20.4239
1140565200 20.4433
1140566400 16.1767
1140570000 20.4226
1140578400 20.4660
1140586800 20.4422
1140591600 20.4457
1140600000 20.4449
1140608400 20.4394
1140613200 20.4431
1140621600 20.4257
1140630000 20.3713
1140634800 20.3359
1140643200 20.4302
1140651600 20.4400
1140652800 16.1799
1140656400 20.4500
1140664800 20.4441
1140673200 20.4410
1140678000 20.4451
1140686400 20.4573
1140694800 20.4410
1140699600 20.4571
1140708000 20.4503
1140716400 20.4409
1140721200 20.4790
1140729600 20.3139
1140738000 20.4738
1140739200 16.3277
1140742800 20.4793
1140751200 21.3546
1140759600 20.4807
1140764400 20.4738
1140772800 20.4595
1140781200 20.4355
1140786000 20.4528
1140794400 20.4696
1140802800 20.4774
1140807600 20.4780
1140816000 20.4758
1140824400 20.4531
1140825600 15.3384
1140829200 20.4537
1140837600 20.3654
1140846000 21.1840
1140850800 20.4109
1140859200 20.4046
1140867600 20.4113
1140872400 20.3756
1140880800 18.7379
1140889200 20.4485
1140894000 20.4482
1140902400 20.4402
1140910800 20.4497
1140912000 16.4183
1140915600 20.4462
1140924000 20.4455
1140932400 20.4561
1140937200 20.4597
1140945600 20.4658
1140954000 20.4590
1140958800 20.4526
1140967200 20.4606
1140975600 20.4923
1140980400 20.4419
1140988800 20.4321
1140997200 20.4638
1140998400 15.3333
1141002000 20.3507
1141010400 20.4361
1141018800 20.4295
1141023600 20.3507
1141032000 20.4718
1141040400 20.4076
1141045200 20.4283
1141053600 20.4133
1141062000 20.4475
1141066800 20.4262
1141075200 20.4246
1141083600 20.4346
1141084800 16.4174
1141088400 20.4194
1141096800 20.4083
1141105200 20.4011
1141110000 20.3959
1141118400 20.4332
1141126800 20.4591
1141131600 20.4569
1141140000 20.4164
1141148400 20.4610
1141153200 21.3471
1141161600 20.4772
1141170000 20.4248
1141171200 15.3250
1141174800 21.3411
1141183200 20.4885
1141191600 20.4896
1141196400 20.5037
1141204800 20.4816
1141213200 20.5266
1141218000 20.4976
1141226400 20.4884
1141234800 20.5137
1141239600 20.5200
1141248000 20.5175
1141256400 20.5207
1141257600 15.3525
1141261200 20.4998
1141269600 20.4806
1141278000 20.4985
1141282800 20.3717
1141291200 20.4843
1141299600 20.4723
1141304400 20.4749
1141326000 20.4275
1141334400 20.4718
1141342800 20.4637
1141344000 15.3213
1141347600 20.4877
1141356000 21.3592
1141364400 20.4621
1141369200 20.4519
1141377600 19.9206
1141386000 20.4390
1141390800 20.4475
1141399200 20.4582
1141407600 20.4718
1141412400 20.4923
1141420800 20.4467
1141429200 20.4461
1141430400 15.3272
1141434000 20.5053
1141442400 20.4902
1141450800 20.4831
1141455600 20.4797
1141464000 20.4989
1141472400 20.4614
1141477200 20.5048
1141485600 20.4662
1141494000 20.4941
1141498800 20.4854
1141507200 20.4784
1141515600 20.4948
1141516800 16.4190
1141520400 20.4560
1141528800 20.4793
1141537200 20.4683
1141542000 20.5067
1141550400 20.4687
1141558800 20.4491
1141563600 20.4466
1141572000 20.4740
1141580400 20.4812
1141585200 20.4577
1141593600 20.5056
1141602000 20.4662
1141603200 15.3354
1141606800 20.4630
1141615200 20.5098
1141623600 20.2082
1141628400 20.4725
1141636800 20.4534
1141645200 20.4899
1141658400 20.4995
1141666800 20.5000
1141671600 20.4634
1141680000 20.4922
1141688460 20.7498
1141693200 20.2437
1141701600 20.2675
1141710000 20.2795
1141714800 20.2271
1141723200 20.1192
1141731600 20.2711
1141736400 20.2277
1141744800 20.2520
1141753200 21.2517
1141758000 20.2713
1141766400 20.2538
1141774800 20.2749
1141776000 15.2322
1141779600 20.2822
1141788000 20.2307
1141796400 21.3691
1141801200 20.2678
1141809600 20.2891
1141818000 20.2579
1141822800 20.2975
1141831200 20.2466
1141839600 20.2774
1141844400 20.2859
1141852800 20.2463
1141861200 20.2198
1141862400 15.2392
1141866000 16.3962
1141874400 20.1970
1141882800 20.1986
1141887600 20.2031
1141896000 20.2067
1141904400 20.2082
1141909200 20.2092
1141917600 20.2130
1141926000 20.1283
1141930800 20.1240
1141939200 20.1170
1141947600 20.1287
1141948800 15.2211
1141952400 20.0926
1141960800 20.1569
1141969200 20.1358
1141974000 20.0272
1141982400 20.1343
1141990800 20.1450
1141995600 20.1443
1142004000 20.1307
1142012400 21.1693
1142017200 20.1610
1142025600 20.1622
1142034000 20.1681
1142035200 16.3018
1142038800 20.1654
1142047200 20.1610
1142055600 20.1693
1142060400 20.1755
1142068800 20.1673
1142077200 20.1764
1142082000 20.1785
1142090400 20.1768
1142098800 20.1394
1142103600 20.1645
1142112000 20.1534
1142120400 20.1735
1142121600 16.1006
1142125200 20.1765
1142133600 20.1398
1142142000 20.2717
1142146800 20.1777
1142155200 20.1659
1142163600 20.1878
1142168400 20.1813
1142176800 20.1813
1142185200 20.1695
1142190000 20.1454
1142198400 20.1175
1142206800 20.1262
1142208000 16.1020
1142211600 20.1842
1142220000 20.1421
1142228400 20.1828
1142233200 20.2022
1142241600 20.2114
1142250000 20.2093
1142254800 20.2055
1142263200 20.2133
1142271600 21.2046
1142276400 20.2038
1142284800 20.2114
1142293200 20.2084
1142294400 15.2431
1142298000 20.1901
1142306400 20.2239
1142314800 20.2048
1142319600 20.2089
1142328000 20.2237
1142336400 20.1362
1142341200 20.2031
1142349600 20.2118
1142358000 20.2039
1142362800 20.2175
1142371260 20.2203
1142379600 20.2446
1142380800 16.1048
1142384400 20.2192
1142392800 20.2239
1142401200 20.2095
1142406000 21.2232
1142414400 20.2412
1142422800 20.2203
1142427600 20.2077
1142436000 20.2392
1142444400 20.2239
1142449200 20.2313
1142457600 20.1392
1142466000 20.1153
1142467200 15.2428
1142470800 20.2312
1142479200 20.2188
1142487600 20.2218
1142492400 20.1973
1142500800 20.1922
1142509200 20.1810
1142514000 20.1918
1142522400 20.2128
1142530800 20.2031
1142535600 20.1923
1142544000 20.1833
1142552400 20.0117
1142553600 15.2508
1142557200 20.2288
1142565600 20.2005
1142574000 20.0856
1142578800 20.2022
1142587200 20.2036
1142595600 20.2023
1142600400 20.1893
1142608800 20.1482
1142617200 20.0623
1142622000 20.0389
1142630400 20.0642
1142638800 20.2192
1142640000 15.2563
1142643600 20.2288
1142652000 19.9443
1142660400 20.2359
1142665200 20.0075
1142673600 20.1924
1142682000 20.1915
1142686800 20.2098
1142695200 20.2078
1142703600 20.2128
1142708400 20.0388
1142716800 20.1832
1142725200 20.2223
1142726400 15.2591
1142730000 19.9471
1142738400 20.1526
1142746800 20.2533
1142751600 20.1746
1142760000 20.1901
1142768400 20.2453
1142773200 20.2614
1142781600 20.2865
1142790000 20.0716
1142794800 20.2435
1142803200 20.2415
1142811600 20.3185
1142812800 16.3408
1142816400 20.3155
1142824800 20.2180
1142833200 20.1436
1142838000 20.3074
1142846400 20.3084
1142854800 20.3029
1142859600 20.2432
1142868000 20.2284
1142876400 20.2643
1142881200 20.2868
1142889600 20.2578
1142898000 20.2715
1142899200 15.1979
1142902800 19.9729
1142911200 20.0598
1142919600 20.2653
1142924400 20.2545
1142932800 20.1257
1142941200 20.2787
1142946000 20.5850
1142954400 19.9849
1142962800 20.1647
1142967600 20.2494
1142976000 20.2446
1142984400 20.2881
1142985600 16.3487
1142989200 20.7710
1142997600 20.2886
1143006000 20.2592
1143010800 21.0093
1143019200 20.2724
1143027600 20.1963
1143032400 20.2817
1143040800 20.2594
1143049200 20.1594
1143054000 20.2827
1143062400 20.2928
1143070800 20.3132
1143072000 15.2306
1143075600 20.2451
1143084000 19.7848
1143092400 20.2556
1143097200 20.3135
1143105600 20.3039
1143114000 20.1999
1143118800 20.3061
1143127200 20.3210
1143135600 21.1667
1143140400 20.2674
1143148800 20.4250
1143157200 20.5435
1143158400 17.2114
1143162000 20.5201
1143170400 20.4845
1143178800 20.4100
1143183600 19.8742
1143192000 20.4973
1143200400 20.5257
1143205200 20.4898
1143213600 20.4565
1143222000 21.3142
1143226800 20.5098
1143235200 20.4872
1143243600 20.0467
1143244800 15.4075
1143248400 19.4102
1143256800 20.4198
1143265200 20.4945
1143270000 20.5178
1143278400 20.4614
1143286800 20.5040
1143291600 20.4696
1143300000 20.4549
1143312000 20.4427
1143316800 20.4550
1143325200 20.4543
1143331200 15.4177
1143333600 20.4752
1143338400 20.4345
1143346800 20.1297
1143355200 19.9591
1143360000 20.4170
1143368400 20.4692
1143376800 20.3794
1143381600 20.4780
1143390000 20.4161
1143398400 20.4567
1143403260 20.3911
1143411600 20.4148
1143417600 16.4748
1143420000 20.4701
1143424800 20.4778
1143433200 20.4105
1143441600 20.4610
1143446400 20.4681
1143454800 20.4947
1143463200 20.4947
1143468000 20.4774
1143476400 20.5150
1143484800 20.5283
1143489600 20.3091
1143498000 20.5315
1143504000 15.4318
1143506400 20.3423
1143511200 20.5238
1143519600 20.3370
1143528000 20.2663
1143532800 20.3810
1143541200 20.5778
1143549600 20.5473
1143554400 20.5771
1143562800 21.6711
1143571200 20.5626
1143576000 20.4403
1143584400 20.5544
1143590400 14.3151
1143592800 20.5857
1143597600 20.4943
1143606060 20.7167
1143614400 21.4890
1143619200 20.5915
1143627600 20.7665
1143636000 20.7602
1143640860 20.7267
1143649200 20.7794
1143657600 20.7041
1143662400 20.4900
1143670800 20.7751
1143676860 15.5950
1143679200 20.7498
1143684000 20.7325
1143692400 20.7882
1143700800 20.8018
1143705600 20.7845
1143714000 20.7841
1143722400 20.7616
1143727200 20.7851
1143735600 20.8061
1143744000 20.7593
1143748800 21.6603
1143757200 20.8112
1143763200 15.6300
1143765600 20.7926
1143770400 20.7737
1143778800 20.7941
1143787200 20.7253
1143792000 20.8234
1143800400 20.7313
1143808800 20.6523
1143813600 20.7941
1143822000 20.7632
1143830400 20.7244
1143835200 20.5397
1143843600 20.7858
1143849600 16.5591
1143852000 20.7895
1143856800 20.8026
1143865200 20.7981
1143873600 20.7405
1143878400 20.8039
1143886800 20.7399
1143895200 20.7967
1143900000 20.8037
1143908400 20.7946
1143916800 20.7812
1143921600 20.7408
1143930000 20.7820
1143936000 16.5499
1143938400 20.7194
1143943200 20.7957
1143951600 20.7293
1143960000 20.7900
1143964800 20.7898
1143973200 20.8036
1143981600 20.7981
1143986400 20.7179
1143994800 20.7872
1144003200 20.8088
1144008000 20.7611
1144016400 20.5385
1144022400 16.7198
1144024800 19.5323
1144029600 20.5799
1144038000 20.7290
1144046400 20.8095
1144051200 20.8040
1144059600 20.7163
1144068000 20.8165
1144072800 20.7856
1144081200 20.7673
1144089600 20.7706
1144094400 20.7986
1144102800 21.6688
1144108800 16.5407
1144111200 20.5941
1144116000 20.5010
1144124400 20.5581
1144132800 20.5632
1144137600 20.7845
1144146000 20.6187
1144154400 20.7989
1144159200 20.7773
1144167600 19.7890
1144176000 19.6981
1144180800 20.2496
1144189200 20.7505
1144195200 15.6161
1144197600 20.7156
1144202400 20.7037
1144210800 20.6858
1144219200 20.4253
1144224000 20.7171
1144232400 20.4497
1144240800 20.4534
1144245600 19.8664
1144254000 20.4318
1144262400 20.7748
1144267200 20.6798
1144275600 20.7600
1144281600 16.5142
1144284000 20.7583
1144288800 20.7592
1144297200 20.7519
1144305600 20.7569
1144310400 21.5852
1144318800 20.7588
1144327200 20.7602
1144332000 21.2025
1144340400 20.3582
1144348800 20.7649
1144353600 20.5549
1144362000 19.7422
1144368000 16.6877
1144370400 20.7217
1144375200 20.7797
1144383600 20.5452
1144392000 20.7303
1144396800 20.7691
1144405200 20.3700
1144413600 20.7775
1144418400 19.6605
1144426800 20.6964
1144435200 19.7691
1144440000 20.7211
1144448400 20.1124
1144454400 15.6073
1144456800 20.7670
1144461600 20.2497
1144470000 20.7498
1144478400 20.3387
1144483200 19.6795
1144491600 20.7360
1144500000 20.1851
1144504800 20.0052
1144513200 20.7911
1144521600 20.7668
1144526460 20.6083
1144534800 20.1516
1144540800 16.7155
1144543200 19.9083
1144548000 19.5877
1144556400 19.4884
1144564800 20.0366
1144569600 20.6861
1144578000 20.2951
1144586400 20.5926
1144591200 20.7298
1144599600 20.6933
1144608000 20.7057
1144612800 20.5196
1144621200 20.6086
1144627200 15.6166
1144629600 20.5924
1144634400 20.2895
1144642800 20.3952
1144651200 20.7490
1144656000 20.8016
1144664400 20.7712
1144672800 20.7756
1144677600 20.6053
1144686000 20.5658
1144694400 20.6608
1144699200 20.0691
1144707600 20.8236
1144713600 16.3872
1144716000 20.8303
1144720800 20.5819
1144729200 20.4689
1144737600 20.4259
1144742400 20.4474
1144750800 20.6346
1144759200 20.4561
1144764000 20.4392
1144772400 20.5931
1144780800 21.8393
1144785600 20.6253
1144794000 20.6183
1144800000 16.4043
1144802400 20.2644
1144807200 20.6026
1144815600 20.7754
1144824000 20.6706
1144828800 20.8191
1144837200 20.8143
1144845600 20.8458
1144850400 20.8458
1144858800 20.6911
1144867200 20.8310
1144872000 20.4080
1144880400 20.7918
1144886400 15.6401
1144888800 20.7509
1144893600 20.9564
1144902000 20.9166
1144910400 20.8321
1144915200 20.6400
1144923600 20.6331
1144932000 20.7934
1144936800 20.7852
1144945200 20.7965
1144953600 20.9270
1144958400 20.9012
1144966800 20.5697
1144972800 15.5978
1144975200 20.4805
1144980000 20.7443
1144988400 21.6784
1144996800 20.5708
1145001600 20.7668
1145010000 20.6974
1145018400 20.5050
1145023200 20.5791
1145031600 20.7218
1145040000 20.7125
1145044800 20.7506
1145053200 20.8923
1145059200 17.4585
1145061600 20.8950
1145066400 20.4852
1145074800 20.5848
1145083200 20.9235
1145088000 20.8608
1145096400 20.9173
1145104800 20.9259
1145109600 20.9216
1145118000 20.8980
1145126400 19.8346
1145131200 20.7125
1145139600 20.7295
1145145600 17.6108
1145148000 20.9019
1145152800 20.9198
1145161200 20.9238
1145169600 20.8908
1145174400 20.8449
1145182800 20.5753
1145191200 20.7459
1145196000 20.5725
1145204400 20.7445
1145212800 20.6250
1145217600 20.9279
1145226000 20.9383
1145232000 15.5969
1145234400 19.8376
1145239200 20.1001
1145247600 21.1040
1145256000 20.4231
1145260800 20.4761
1145269200 20.5343
1145277600 20.1800
1145282400 20.6926
1145290800 20.8240
1145299200 20.2221
1145304000 20.8015
1145312400 20.0605
1145318400 16.4668
1145320800 20.3944
1145325600 20.2195
1145334000 20.1937
1145342400 20.1435
1145347200 20.7379
1145355600 20.4368
1145364000 20.2980
1145368800 20.9248
1145377200 20.8765
1145385600 20.2666
1145390400 21.4022
1145398800 20.8592
1145404800 15.5962
1145407200 20.8424
1145412000 20.9396
1145420400 20.9425
1145428800 20.2313
1145433600 20.9474
1145442000 20.8804
1145450400 20.5516
1145455200 20.9321
1145463600 20.8780
1145472000 20.2783
1145476800 21.9036
1145485200 20.8943
1145491200 16.5424
1145493600 20.0725
1145498400 19.6667
1145506800 20.1173
1145515200 20.8536
1145520000 20.0311
1145528400 21.9154
1145536800 20.8280
1145541600 20.9132
1145550000 20.8459
1145558400 20.5262
1145563200 20.8433
1145571600 20.7727
1145577600 16.6545
1145580000 20.1627
1145584800 20.8243
1145593200 20.2370
1145601600 19.8594
1145606400 20.7819
1145614800 20.4309
1145623200 20.8125
1145628000 20.7876
1145636400 20.7129
1145644800 20.8328
1145649600 20.2167
1145658000 20.8285
1145664000 15.5412
1145666400 20.6324
1145671200 20.7987
1145679600 20.8037
1145688000 20.8108
1145692800 20.8071
1145701200 20.8548
1145709600 20.8137
1145714400 20.6285
1145722800 20.5247
1145731200 20.5592
1145736000 20.5617
1145744400 20.6762
1145750400 16.4457
1145752800 20.2984
1145757600 20.6837
1145766000 20.8276
1145774400 20.7440
1145779200 20.8221
1145787600 20.8231
1145796000 20.7766
1145800800 20.8168
1145809200 20.2143
1145817600 20.7594
1145822400 20.2469
1145830800 20.7283
1145836800 15.5367
1145839200 19.7176
1145844000 19.6348
1145852400 19.6544
1145860800 20.1094
1145865600 20.1095
1145874000 20.8262
1145882400 19.8159
1145887200 20.8296
1145895600 20.7571
1145904000 20.8390
1145908800 20.8156
1145917200 20.7904
1145923200 15.5407
1145925600 19.7290
1145930400 19.7149
1145938860 20.7753
1145947200 20.4011
1145952000 20.7638
1145960400 20.7862
1145968800 20.8239
1145973600 20.7775
1145982000 20.2868
1145990400 19.9051
1145995200 20.3858
1146003600 20.3857
1146009600 16.4783
1146012000 20.4007
1146016800 20.3724
1146025200 20.3165
1146033600 19.9238
1146038400 20.7739
1146046800 20.8398
1146055200 20.2200
1146060000 20.2722
1146068400 19.6871
1146076800 20.1099
1146081600 20.5034
1146090000 18.8375
1146096000 15.5312
1146098400 20.2217
1146103200 20.5807
1146111600 20.6003
1146120000 20.6224
1146124800 21.5492
1146133200 20.3898
1146141600 20.5190
1146146400 21.2837
1146154800 20.4041
1146163200 20.5670
1146168000 20.4933
1146176400 20.5965
1146182400 16.4133
1146184800 20.4914
1146189600 20.4349
1146198000 19.7169
1146206400 20.5433
1146211200 20.6726
1146219600 20.3690
1146228000 20.5780
1146232800 20.4155
1146241200 19.7143
1146249600 20.1807
1146254400 20.1705
1146262800 19.5311
1146268800 15.3685
1146271200 20.2211
1146276000 20.6077
1146284400 21.5911
1146292800 20.4043
1146297600 20.2401
1146306000 20.5485
1146314400 20.5887
1146319200 20.4847
1146327600 20.4032
1146336000 19.9605
1146340800 20.2237
1146349200 19.5451
1146355200 15.3685
1146357600 20.6105
1146362400 20.5430
1146370800 19.6024
1146379200 20.4671
1146384000 20.5029
1146392400 19.8670
1146400800 19.7519
1146405600 20.5672
1146414000 20.0578
1146422400 19.9688
1146427200 20.0252
1146435600 20.3908
1146441600 16.2974
1146444000 20.6334
1146448800 19.9488
1146457200 19.5512
1146465600 20.5560
1146470400 21.1042
1146478800 21.6428
1146487200 21.6126
1146492000 21.6471
1146500400 21.6357
1146508800 21.1530
1146513600 20.6131
1146522000 21.6876
1146528000 17.3153
1146530400 21.2732
1146535260 21.6522
1146543600 20.6906
1146552000 20.6845
1146556800 19.5787
1146565200 20.1240
1146573600 19.8236
1146578400 20.6965
1146586800 20.6868
1146595200 20.6191
1146600000 19.9214
1146608400 20.6561
1146614400 15.4134
1146616800 20.6971
1146621600 20.6752
1146630000 20.6284
1146638400 20.6097
1146643200 20.2698
1146651600 20.6180
1146660000 20.6440
1146673200 20.6338
1146681600 20.6361
1146686400 19.5553
1146694800 20.6141
1146703200 20.6189
1146708000 20.6609
1146716400 19.8628
1146724800 20.6342
1146729600 20.6379
1146738000 20.5912
1146746400 20.8367
1146751200 21.0451
1146759600 20.5452
1146768000 19.8556
1146772800 19.9713
1146781200 20.6073
1146787200 17.3441
1146789600 20.6014
1146794400 20.5535
1146802800 20.4350
1146811200 20.5727
1146816000 19.4846
1146824400 20.5975
1146832800 20.5323
1146837600 19.5118
1146846000 19.7258
1146854400 19.7220
1146859200 19.7001
1146867600 19.8835
1146873600 16.4172
1146876000 19.9620
1146880800 19.7358
1146889200 20.8095
1146897600 20.7623
1146902400 20.4485
1146910800 19.6699
1146919200 20.5938
1146924000 20.6140
1146932400 19.7086
1146940800 20.6004
1146945600 20.5698
1146954000 19.7037
1146960000 17.5312
1146962400 19.8542
1146967200 20.4681
1146975600 20.7024
1146984000 19.6764
1146988800 20.7930
1146997200 20.0528
1147005600 20.2481
1147010400 20.2898
1147018800 20.7451
1147027200 20.7756
1147032000 19.6905
1147040400 20.7275
1147046400 15.5228
1147048800 19.5197
1147053600 20.6265
1147062000 20.6212
1147070400 20.0041
1147075200 19.8722
1147083600 20.6355
1147092000 20.2808
1147096800 20.6550
1147105200 20.1003
1147113600 20.0922
1147118400 20.3150
1147126800 19.9899
1147132800 17.5010
1147135200 20.1737
1147140000 20.0610
1147148460 20.1590
1147156800 20.0767
1147161600 20.6702
1147170000 20.6916
1147178400 19.4575
1147183200 19.5680
1147191600 19.5676
1147200000 20.4861
1147204800 19.3648
1147213200 19.6100
1147219200 15.5041
1147221600 19.8907
1147226400 20.2116
1147234800 20.4434
1147243200 20.2982
1147248000 19.9020
1147256400 19.7426
1147264800 20.1491
1147269600 19.6359
1147278000 19.6852
1147286400 19.1125
1147291200 19.8396
1147299600 19.6686
1147305600 16.2436
1147329600 20.2522
1147334400 20.1590
1147364400 20.3668
1147372800 19.4788
1147377600 20.2104
1147386000 19.5872
1147394400 20.9916
1147399200 15.1649
1147407600 19.5100
1147416000 20.3920
1147420800 20.2993
1147429200 19.2693
1147437600 19.2794
1147442400 19.2864
1147450800 19.2989
1147459200 19.8031
1147464000 19.7400
1147472400 20.2642
1147478400 16.3474
1147480800 20.2922
1147485600 20.2210
1147494000 19.2898
1147502400 20.6973
1147507200 20.3966
1147515600 22.2285
1147524000 20.3149
1147528800 20.2600
1147537200 19.6301
1147545600 19.6434
1147550400 20.1890
1147558800 20.6243
1147564800 17.2672
1147567200 19.2727
1147572000 20.3521
1147580400 19.2988
1147588800 20.3768
1147593600 20.1761
1147602000 19.7855
1147610400 20.3222
1147615200 20.3397
1147623600 19.7927
1147632000 19.8809
1147636800 20.3075
1147645200 19.8182
1147651200 15.2884
1147653600 20.3357
1147658400 19.5834
1147666800 19.5702
1147675200 19.2405
1147680000 20.3973
1147688400 20.4203
1147696800 20.6137
1147701600 20.3835
1147710000 18.3805
1147718400 19.7058
1147723200 19.1983
1147731600 20.2743
1147737600 17.2435
1147740000 20.3197
1147744800 19.8077
1147753200 19.8401
1147761600 19.7325
1147766400 20.2378
1147774800 20.4594
1147783260 19.8064
1147788000 19.9719
1147796400 19.7099
1147804800 19.2041
1147809600 20.2603
1147818000 20.1451
1147824000 17.2277
1147826400 19.6179
1147831200 19.8397
1147839600 19.2719
1147848000 20.3949
1147852800 20.3657
1147861200 20.1076
1147869600 20.9641
1147874400 20.8525
1147882800 20.2891
1147891200 19.7459
1147896000 20.2892
1147904400 20.1491
1147910400 16.3304
1147912800 20.2989
1147917600 20.3687
1147926000 20.3648
1147934400 20.6079
1147939200 20.3888
1147947600 19.7296
1147956000 20.0048
1147960800 20.3071
1147969200 19.7803
1147977600 19.2289
1147982400 19.2272
1147990800 19.1509
1147996800 17.2141
1147999200 20.3334
1148004000 19.6256
1148012400 19.2684
1148020800 20.2017
1148025600 20.2156
1148034000 20.2201
1148042400 20.4162
1148047200 20.3319
1148055600 20.3365
1148064000 20.2140
1148068800 19.4190
1148077200 20.4161
1148083200 16.3600
1148085600 20.3311
1148090400 20.3540
1148098800 21.2853
1148107200 20.4044
1148112000 20.2506
1148120400 19.2804
1148128800 20.4001
1148133600 20.3043
1148142000 19.7273
1148150400 19.7802
1148155200 20.3818
1148163600 19.8160
1148169600 16.3468
1148172000 20.2115
1148176800 19.6878
1148185200 20.0177
1148193600 19.9548
1148198400 19.4100
1148206800 19.3901
1148215200 19.8421
1148220000 20.3357
1148228400 20.3690
1148236800 19.9462
1148241600 19.4005
1148250000 20.2824
1148256000 16.3541
1148258400 19.3746
1148263200 20.0847
1148271600 19.1586
1148280000 20.0694
1148284800 20.1943
1148293200 20.4330
1148301600 20.3749
1148306400 20.3685
1148314800 20.2956
1148323200 20.3366
1148328000 20.3404
1148336400 20.2901
1148342400 16.3500
1148344800 20.1564
1148349600 20.4460
1148358000 20.4139
1148366400 20.2316
1148371200 20.4070
1148379600 20.3744
1148388000 20.3562
1148392800 20.3078
1148401200 19.8982
1148409600 20.2466
1148414400 20.4121
1148422800 20.2376
1148428800 16.3197
1148431200 20.1629
1148436000 20.3586
1148444400 20.3786
1148452800 20.3739
1148457600 20.3185
1148466000 20.3711
1148474400 20.3245
1148479200 20.1599
1148487600 20.1668
1148496000 20.2643
1148500800 20.2653
1148509200 20.2702
1148515200 16.1853
1148517600 20.3128
1148522400 20.3794
1148530800 21.2716
1148539200 20.3218
1148544000 20.3647
1148552400 20.3840
1148560800 20.3683
1148565600 20.3499
1148574000 20.1561
1148582400 21.4759
1148587200 20.2477
1148595600 20.3031
1148601600 18.2533
1148604000 20.3864
1148608800 20.3878
1148617200 20.4042
1148625600 20.3246
1148630400 20.3848
1148638800 20.3508
1148647200 20.3612
1148652000 20.4068
1148660400 20.4031
1148668800 20.3427
1148673600 20.3539
1148682000 20.3966
1148688000 17.2703
1148690400 20.2331
1148695200 20.3492
1148703600 20.3053
1148712000 20.3740
1148716800 20.3823
1148725200 20.3585
1148733600 20.3758
1148738400 21.3004
1148746800 20.4024
1148755200 20.3569
1148760000 20.3603
1148768400 20.3476
1148774400 16.1938
1148776800 20.4049
1148781600 20.3596
1148790000 20.3740
1148798400 21.4443
1148803200 20.2937
1148811600 21.3988
1148820000 20.4021
1148824800 20.3912
1148833200 20.3279
1148841600 20.3703
1148846400 20.3540
1148854800 20.3489
1148860800 16.3469
1148863200 20.2031
1148868000 19.8149
1148876400 20.4149
1148884800 20.4403
1148889600 20.4701
1148898000 20.4465
1148906400 20.2312
1148911200 20.2399
1148919600 20.1690
1148928000 20.3814
1148932800 20.3825
1148941200 20.3884
1148947200 17.1462
1148949600 20.3574
1148954400 20.3514
1148962800 20.4053
1148971200 20.1555
1148976000 20.2844
1148984400 20.3802
1148992800 20.4054
1148997600 20.4040
1149006000 20.3896
1149014400 20.3339
1149019200 20.3486
1149027600 20.1898
1149033600 16.3383
1149036060 19.9951
1149040800 20.4112
1149049200 20.2445
1149057600 20.3444
1149062400 20.1954
1149070800 20.3859
1149079200 20.3913
1149084000 20.2295
1149092400 19.9235
1149100800 19.9918
1149105600 20.0420
1149114000 20.1290
1149120000 16.3957
1149122460 20.3199
1149127200 20.3962
1149135600 20.4200
1149144000 20.2749
1149148800 20.2314
1149157200 20.1741
1149165600 20.1609
1149170400 20.3913
1149178800 20.2672
1149187200 21.3883
1149192000 20.1620
1149200400 20.3393
1149206400 16.3918
1149208800 20.3562
1149213600 21.4220
1149222000 20.3354
1149230400 20.2791
1149235200 20.3923
1149243600 20.4106
1149252000 20.3976
1149256800 20.4048
1149265200 20.3185
1149273600 20.3689
1149278400 20.3450
1149286800 20.4424
1149292800 16.3881
1149295200 19.9022
1149300000 20.1485
1149308400 20.3912
1149316800 20.4023
1149321600 20.4203
1149330000 20.4082
1149338400 20.4011
1149343200 20.1990
1149351600 20.2347
1149360000 20.1475
1149364800 20.2729
1149373200 20.1988
1149379200 17.2320
1149381600 20.3242
1149386400 20.4204
1149394800 20.3883
1149403200 20.3233
1149408000 20.3922
1149416400 20.4004
1149424800 20.3924
1149429600 20.4338
1149438000 20.3521
1149446400 20.3669
1149451200 20.3669
1149459600 20.3383
1149465600 15.3350
1149468000 20.1799
1149472800 20.3370
1149481200 20.3839
1149489600 20.3795
1149494400 20.3974
1149502800 20.2820
1149511200 21.4541
1149516000 20.3883
1149524400 20.3717
1149532860 20.3424
1149537600 20.3431
1149546000 20.3401
1149552000 16.3861
1149554400 19.9084
1149559200 20.0749
1149567600 20.3470
1149576000 20.3721
1149580800 20.4229
1149589200 20.3879
1149597600 20.3603
1149602400 20.3929
1149610800 20.0391
1149619200 20.1561
1149624000 20.3611
1149632400 19.9490
1149638400 16.3890
1149640800 20.3871
1149645600 20.2087
1149654000 20.3899
1149662400 20.3726
1149667260 20.3596
1149675600 20.4217
1149684000 20.3891
1149688800 20.1948
1149697200 20.2222
1149705600 20.0432
1149710460 20.3041
1149718800 20.0873
1149724800 17.3793
1149727200 20.1665
1149732000 19.9691
1149740400 20.3276
1149748800 20.3803
1149753600 19.7838
1149762000 20.3768
1149770400 20.4395
1149775200 20.2112
1149783600 20.3665
1149792000 20.1817
1149796800 20.3732
1149805200 20.3848
1149811200 16.3809
1149813600 20.3339
1149818400 20.3534
1149826800 20.2240
1149835200 20.1980
1149840000 20.5762
1149848400 20.3529
1149856800 20.3895
1149861600 20.4094
1149870000 20.2665
1149878400 20.3946
1149883200 20.4390
1149891600 20.4351
1149897600 15.3331
1149900000 20.3907
1149904800 20.3855
1149921600 20.4229
1149926400 20.4291
1149934800 19.6360
1149943200 20.2107
1149948000 20.4212
1149956400 20.3484
1149964800 20.3036
1149969600 20.2474
1149978000 20.4067
1149984000 16.3863
1149986400 20.2448
1149991200 20.4257
1149999600 20.3958
1150008000 20.2134
1150012800 20.4275
1150021200 20.3762
1150029600 20.3917
1150034400 20.4101
1150042800 20.3357
1150051200 20.5819
1150056000 20.1851
1150064400 20.2562
1150070400 16.3918
1150072800 20.3173
1150077600 21.3987
1150086000 20.1928
1150094400 19.8675
1150099200 20.1483
1150107600 20.1538
1150116000 20.1465
1150120800 20.0600
1150129200 20.1698
1150137600 20.2272
1150142400 21.4240
1150150800 20.4024
1150156800 15.1799
1150159200 20.4577
1150164000 20.3930
1150172400 18.9562
1150180800 19.7654
1150185600 20.2292
1150194000 20.5778
1150202400 20.6635
1150207200 20.6232
1150215600 20.4596
1150224000 20.4676
1150228800 20.5396
1150237200 20.5711
1150243200 16.5338
1150245600 20.4959
1150250400 20.5925
1150258800 20.3795
1150267200 20.5020
1150272000 20.5716
1150280400 20.5710
1150288800 20.2645
1150293600 20.6026
1150302000 19.8249
1150310400 20.5874
1150315200 20.3575
1150323600 20.6033
1150329600 16.5174
1150332000 17.9295
1150336800 20.6020
1150345200 20.5667
1150353600 20.4440
1150358400 19.8317
1150366800 20.6202
1150375200 19.4776
1150380000 19.4678
1150388400 20.3815
1150396800 21.0751
1150401600 18.9873
1150410000 20.5704
1150416000 16.5312
1150418460 19.4678
1150423200 20.5891
1150431600 20.5713
1150440000 20.5974
1150444800 20.5714
1150453200 20.5934
1150461600 20.5837
1150466400 20.6369
1150474800 20.5678
1150483200 20.6127
1150488000 20.5512
1150496400 20.5743
1150502400 16.5292
1150504800 20.6153
1150509600 20.6158
1150518000 20.5760
1150526400 20.6126
1150531200 19.5698
1150539600 20.5730
1150548000 20.4967
1150552800 19.5722
1150561200 21.6321
1150569600 20.4932
1150574400 20.1987
1150582800 19.5053
1150588800 16.5349
1150591200 19.8928
1150596000 20.0220
1150604400 19.9957
1150612800 19.4561
1150617600 19.4556
1150626000 20.5434
1150634400 20.6136
1150639200 20.6183
1150647600 20.5773
1150656000 20.5572
1150660800 20.6046
1150669200 20.3785
1150675200 16.5345
1150677600 20.1867
1150682400 20.3703
1150690800 20.2131
1150699200 19.4675
1150704000 20.6243
1150712400 19.8846
1150720800 20.5908
1150725600 19.4463
1150734000 19.9906
1150742400 20.2238
1150747200 20.5791
1150755600 20.5531
1150761600 16.5242
1150764000 20.5752
1150768800 20.5784
1150777200 20.6112
1150785600 19.4963
1150790400 20.5391
1150798800 19.8140
1150807260 19.4309
1150812000 19.6241
1150820400 19.9662
1150828800 19.4514
1150833600 20.5517
1150842000 20.6090
1150848000 15.4689
1150850400 19.9570
1150855200 20.5316
1150863600 20.6104
1150872000 20.0763
1150876800 21.1489
1150885200 21.1641
1150893600 20.9065
1150898400 21.1349
1150906800 21.1558
1150915200 21.0215
1150920000 21.0770
1150928400 21.1527
1150934400 17.1104
1150936800 21.1580
1150941600 21.1556
1150950000 21.1364
1150958400 21.1977
1150963200 21.1234
1150971600 21.1115
1150980000 21.1450
1150984800 21.1538
1150993200 21.1502
1151001600 21.1536
1151006400 21.1765
1151014800 21.1676
1151020800 16.0444
1151023200 21.1590
1151028000 21.1048
1151036400 21.0400
1151044800 21.1699
1151049600 21.0385
1151058000 20.8532
1151066400 21.0060
1151071200 20.9822
1151079600 21.1118
1151088000 20.9854
1151092800 20.9701
1151101200 21.0226
1151107200 17.0768
1151109600 21.1720
1151114400 21.1645
1151122800 21.0403
1151131200 21.0721
1151136000 21.1503
1151144400 21.1370
1151152800 21.0319
1151157600 21.1689
1151166000 21.1657
1151174400 21.1309
1151179200 21.0234
1151187600 21.0080
1151193600 17.1227
1151196000 21.0290
1151200800 21.1591
1151209200 21.1650
1151217600 21.1412
1151222400 21.0162
1151230800 21.1624
1151239200 21.1433
1151244000 20.9620
1151252400 21.0061
1151260800 21.1691
1151265600 21.0336
1151274000 21.1346
1151280000 17.1254
1151282400 21.0328
1151287200 21.2456
1151304000 21.1852
1151308800 21.2383
1151317200 21.1340
1151325600 21.2253
1151330400 21.2233
1151338860 21.1741
1151347200 21.1810
1151352000 21.0497
1151360400 21.1790
1151366400 17.1792
1151368800 21.1061
1151373600 21.0830
1151382000 21.0656
1151390400 21.0812
1151395200 21.2444
1151403600 21.2327
1151412000 21.2420
1151416860 21.2333
1151425200 21.1999
1151433600 21.1824
1151438400 21.1816
1151446800 21.1771
1151452860 17.1943
1151455200 20.5597
1151460000 20.6317
1151468400 20.6283
1151476800 20.6180
1151481660 19.0242
1151490000 18.8595
1151498400 19.0454
1151503200 19.0443
1151511600 18.7837
1151520000 18.9669
1151524800 18.9869
1151533200 18.9167
1151539200 15.1657
1151541600 19.0376
1151546400 18.9787
1151554800 18.9832
1151563200 18.9736
1151568000 18.8015
1151576400 18.9771
1151584800 18.9669
1151589600 20.1007
1151598000 20.2083
1151606400 18.9477
1151611200 18.9589
1151619600 18.7876
1151625600 15.1004
1151628000 18.9715
1151632800 18.9644
1151641200 18.9716
1151649600 18.9527
1151654400 18.8066
1151662800 18.9755
1151671200 18.9753
1151676000 18.9796
1151684400 18.9690
1151692800 18.9682
1151697600 18.9674
1151706000 18.9450
1151712000 15.1128
1151714400 20.1122
1151719200 18.9638
1151727600 18.9878
1151736000 18.9803
1151740800 18.9252
1151749200 18.8168
1151757600 18.9859
1151762400 18.9666
1151770800 18.9710
1151779200 18.7665
1151784000 18.8760
1151792400 19.0066
1151798400 16.1330
1151800800 18.9797
1151805600 18.9818
1151814000 18.9640
1151822400 18.9613
1151827200 18.9680
1151835600 18.9582
1151844000 18.7885
1151848800 18.9689
1151857200 18.9604
1151865600 18.9406
1151870400 18.9201
1151878800 18.7916
1151884800 15.1116
1151887200 18.7982
1151892000 18.7944
1151900400 18.7919
1151908800 18.8539
1151913600 18.9464
1151922000 18.7931
1151930400 18.9612
1151935200 18.9629
1151943600 18.7807
1151952000 18.9492
1151956800 18.9561
1151965200 18.9613
1151971200 15.1038
1151973660 18.9607
1151978400 18.9706
1151986800 18.9653
1151995200 18.9563
1152000000 18.9356
1152008400 18.9385
1152016800 18.9431
1152021600 18.9623
1152030000 18.7898
1152038400 18.8020
1152043200 18.7565
1152051600 18.9602
1152057600 15.1081
1152060000 18.7942
1152064860 18.8556
1152073200 18.9618
1152081600 18.9951
1152086400 19.0694
1152094800 19.0835
1152103200 18.8852
1152108000 19.0290
1152116400 19.0289
1152124800 19.0421
1152129600 19.0636
1152138000 19.0375
1152144000 15.1722
1152146400 19.0470
1152151200 19.0730
1152159600 19.0792
1152168000 19.0807
1152172800 19.0413
1152181200 19.0582
1152189600 18.9990
1152194400 19.0764
1152202800 19.0559
1152211200 19.0212
1152216000 19.0722
1152224400 18.5022
1152230400 15.2066
1152232800 19.1339
1152237600 19.0659
1152246000 19.0910
1152254400 19.0897
1152259200 19.0735
1152267600 19.0725
1152276000 19.0557
1152280800 18.9766
1152289200 18.9154
1152297600 19.0683
1152302400 19.0666
1152310800 18.9290
1152316800 15.2281
1152319200 20.1190
1152324000 19.1147
1152332400 19.1338
1152340800 19.1432
1152345600 19.1481
1152354000 19.0434
1152362400 19.1319
1152367200 19.1311
1152375600 19.1289
1152384000 19.0278
1152388800 19.1394
1152397200 18.9649
1152403200 15.2502
1152405600 19.1125
1152410400 18.9821
1152418800 19.1355
1152427260 19.1009
1152432000 19.1394
1152440400 19.1350
1152448800 19.1382
1152453600 19.1397
1152462000 19.1317
1152470400 18.9716
1152475200 18.9504
1152483600 18.9594
1152489600 15.2567
1152492000 19.1344
1152496800 19.2649
1152505200 19.2737
1152513600 19.2630
1152518400 18.7622
1152526800 18.7692
1152535200 18.7278
1152540000 18.7529
1152548400 18.7481
1152556800 18.7487
1152561600 18.7470
1152570060 18.5700
1152576000 13.8786
1152578400 18.6985
1152583200 19.7212
1152591600 19.7103
1152600000 19.5892
1152604800 19.7067
1152613200 19.6949
1152621600 19.6767
1152626400 19.6863
1152634800 19.6991
1152643200 19.6773
1152648000 19.5442
1152656400 19.6595
1152662400 14.2999
1152664800 19.7355
1152669600 19.6500
1152678000 19.6421
1152686400 19.6514
1152691200 19.6477
1152699600 19.6415
1152708000 19.6133
1152712800 19.4732
1152721200 19.8641
1152729600 19.6332
1152734400 19.4663
1152742800 19.5802
1152748800 14.2861
1152751260 19.6434
1152756000 19.6289
1152764400 19.6456
1152772800 19.6315
1152777600 19.6329
1152786000 19.6367
1152794400 19.6320
1152799200 19.6337
1152807600 19.5531
1152816000 19.5591
1152820800 19.5922
1152829200 19.5287
1152835200 14.2671
1152837600 19.5635
1152842400 19.5722
1152850800 19.5721
1152859200 19.5998
1152864000 19.5831
1152872400 19.5854
1152880800 19.5923
1152885600 19.5747
1152894000 19.5678
1152902400 19.6011
1152907200 19.4412
1152915600 19.4368
1152921600 14.2379
1152924000 19.6708
1152928800 19.5085
1152937200 19.6430
1152945600 19.5804
1152950400 19.5811
1152958800 19.5740
1152967200 19.5638
1152972000 19.5665
1152980400 19.5788
1152988800 19.4288
1152993600 19.5929
1153002000 19.7108
1153008000 14.2289
1153010400 19.5944
1153015200 19.6092
1153023600 19.4735
1153032000 19.5950
1153036800 19.5755
1153045200 19.5767
1153053600 19.4154
1153058400 19.3931
1153066800 19.5457
1153075200 19.5342
1153080000 19.2386
1153088400 19.5345
1153094400 15.1826
1153096800 19.8145
1153101600 19.5276
1153110000 19.4715
1153118460 19.4015
1153123200 19.8620
1153131600 19.8935
1153140000 19.5791
1153144800 19.6146
1153153200 19.6129
1153161600 19.6205
1153166400 19.6136
1153174800 19.5904
1153180800 15.2272
1153183260 19.5852
1153188000 19.6011
1153196460 19.6118
1153204800 19.6396
1153209600 19.6598
1153218000 19.6230
1153226400 19.6105
1153231200 19.6319
1153239600 19.6377
1153248000 19.6330
1153252800 19.6056
1153261200 19.5152
1153267200 14.2639
1153269600 19.6309
1153274400 19.5600
1153282800 19.6443
1153291200 19.5579
1153296000 19.5510
1153304400 19.5420
1153312800 19.5758
1153317600 19.5688
1153326000 19.5465
1153334400 19.5716
1153339200 19.5503
1153347600 19.5284
1153353600 14.2218
1153356000 19.5245
1153360800 19.5437
1153369200 19.5469
1153377600 19.5940
1153382400 19.6159
1153390800 19.6300
1153399200 19.6230
1153404000 19.6301
1153412400 19.6222
1153420800 19.5502
1153425600 19.5552
1153434000 19.5393
1153440000 14.2684
1153442400 19.5284
1153447260 19.3892
1153455600 19.5241
1153464000 19.5233
1153468800 19.3979
1153477200 19.4054
1153485600 19.4426
1153490400 19.5993
1153498800 19.4391
1153507200 19.5543
1153512000 19.4207
1153520400 19.3888
1153526400 14.3075
1153528800 19.4581
1153533660 19.5193
1153542000 19.5239
1153550400 19.5598
1153555200 19.5040
1153563600 19.5357
1153572000 19.5419
1153576800 19.5362
1153585200 19.5649
1153593600 19.5621
1153598400 19.5662
1153606800 19.4981
1153612800 15.1861
1153615200 19.5566
1153620000 19.4264
1153628400 19.5450
1153636800 19.4057
1153641600 19.5574
1153650000 19.5422
1153658400 19.3891
1153663200 19.4215
1153671600 19.5630
1153680000 19.4519
1153684800 19.3936
1153693200 19.5504
1153699200 14.2162
1153701600 19.5799
1153706400 19.5457
1153714800 19.5357
1153723200 19.5487
1153728000 19.4022
1153736400 19.5660
1153744800 19.5006
1153749600 19.6382
1153758000 19.6153
1153766400 19.4558
1153771200 19.6351
1153779600 19.6033
1153785600 14.2756
1153788000 19.6006
1153792800 19.6182
1153801200 19.5865
1153809600 19.4375
1153814400 19.4563
1153822800 19.4238
1153831200 19.5649
1153836000 19.5822
1153844400 19.4705
1153852800 19.5929
1153857600 19.5788
1153866000 19.5775
1153872000 14.2445
1153874400 19.3838
1153879200 19.5816
1153887600 19.5828
1153896000 19.5307
1153900800 19.5905
1153909200 19.5890
1153917600 19.7286
1153922400 19.5642
1153930800 19.5890
1153939200 19.7368
1153944000 19.5840
1153952400 19.6941
1153958400 14.3228
1153960800 19.7261
1153965600 19.7246
1153974000 19.7472
1153982400 19.7324
1153987200 19.7834
1153995600 19.7255
1154004000 19.7218
1154008800 19.7482
1154017200 19.7485
1154025600 19.7173
1154030400 19.5640
1154038800 19.5685
1154044800 14.3486
1154047200 19.5610
1154052000 19.5976
1154060400 19.7290
1154068800 19.7226
1154073600 19.7340
1154082000 19.6959
1154090400 19.7325
1154095200 19.5988
1154103600 19.4896
1154112000 19.7496
1154116800 19.7577
1154125200 19.7398
1154131200 14.3294
1154133600 19.7342
1154138400 19.6892
1154146800 18.9415
1154155200 19.6815
1154160000 19.7299
1154168400 19.7346
1154176800 19.7153
1154181600 19.7283
1154190000 19.7374
1154198400 19.7237
1154203200 19.4223
1154211600 19.7481
1154217600 14.3326
1154220000 19.7275
1154224800 19.5727
1154233200 19.7227
1154241600 19.5596
1154246400 19.7094
1154254800 19.7213
1154263200 19.5773
1154268000 19.7325
1154276400 19.5658
1154284800 19.7048
1154289600 19.5781
1154298000 19.7015
1154304000 14.3371
1154306400 19.7182
1154311200 19.6987
1154319600 19.7172
1154328000 19.7137
1154332800 19.7948
1154341200 20.6826
1154349600 19.7806
1154354400 19.7017
1154362800 19.8498
1154371200 19.7460
1154376000 19.8551
1154384400 18.7889
1154390400 14.4367
1154392800 19.8356
1154397600 19.8494
1154406000 19.8447
1154414400 19.8466
1154419200 19.8285
1154427600 19.8369
1154436000 19.8236
1154440800 19.8359
1154449200 19.8591
1154457600 19.9401
1154462400 19.6570
1154470800 19.6688
1154476800 14.4290
1154479200 19.7263
1154484000 19.8349
1154492400 19.8282
1154500800 19.8272
1154505600 19.8305
1154514000 19.8192
1154522400 19.6612
1154527200 19.8253
1154535600 19.6561
1154544000 19.8043
1154548800 19.6701
1154557200 19.6780
1154563200 14.4227
1154565600 19.8205
1154570400 19.6748
1154578800 19.6642
1154587200 19.5266
1154592000 19.8129
1154600400 19.6310
1154608800 19.8143
1154613600 19.8361
1154622000 19.8057
1154630400 19.6572
1154635200 19.6500
1154643600 19.8252
1154649600 14.4317
1154652000 19.7961
1154656800 19.8262
1154665200 19.8255
1154673600 19.7635
1154678400 19.7967
1154686800 19.8318
1154695200 19.8483
1154700000 19.8957
1154708400 19.7596
1154716800 19.8252
1154721600 19.7771
1154730000 19.8190
1154736000 14.4404
1154738400 19.7120
1154743200 19.8196
1154751600 19.7719
1154760000 19.8450
1154764800 19.8273
1154773200 19.8428
1154781600 19.8460
1154786400 19.8641
1154794800 19.8511
1154803200 19.7823
1154808000 19.8536
1154816400 19.8443
1154822400 14.4544
1154824800 19.8634
1154829600 19.8656
1154838000 19.8583
1154846400 19.7645
1154851200 19.8704
1154859600 19.8409
1154868000 19.8433
1154872800 19.7899
1154881200 19.8464
1154889600 19.8505
1154894400 19.8133
1154902800 19.9553
1154908800 15.4657
1154911200 19.8592
1154916000 19.7893
1154924400 19.8577
1154932800 19.8566
1154937600 19.8442
1154946000 19.8553
1154954400 19.8428
1154959200 19.7239
1154967600 19.8329
1154976000 19.8701
1154980800 19.8833
1154989200 19.8695
1154995200 14.4477
1154997660 19.8132
1155002400 19.8527
1155010800 19.8389
1155019200 19.8518
1155024000 19.7992
1155032400 19.7417
1155040800 19.8649
1155045600 19.8622
1155054000 19.8515
1155062400 19.8639
1155067200 19.7801
1155075600 19.8849
1155081600 15.4733
1155084000 19.8283
1155088800 19.8616
1155097200 19.8745
1155105600 19.7561
1155110400 19.8915
1155118800 19.8866
1155127200 19.8630
1155132000 19.7443
1155140400 19.7387
1155148800 19.8128
1155153600 19.8135
1155162000 19.8617
1155168000 15.4900
1155170400 19.9128
1155175200 19.2051
1155183600 19.8739
1155192000 19.8763
1155196800 19.8728
1155205200 19.8686
1155213600 19.8746
1155218400 19.8786
1155226800 19.8158
1155235200 19.8603
1155240000 19.8262
1155248400 19.8071
1155254400 14.4686
1155256800 19.7939
1155261600 19.8033
1155270000 19.8824
1155278400 19.7959
1155283200 19.9012
1155291600 19.8939
1155300000 19.8578
1155304800 19.8763
1155313200 19.8812
1155321600 19.7880
1155326400 19.8466
1155334800 19.8555
1155340800 14.4747
1155343260 19.7834
1155348000 19.8683
1155356400 19.7794
1155364800 19.7754
1155369600 19.7716
1155378000 19.1396
1155386400 19.8664
1155391200 19.8038
1155399600 19.7877
1155408000 19.7548
1155412800 19.8820
1155421200 19.8681
1155427200 14.4776
1155429600 19.7927
1155434400 19.8747
1155442800 19.8856
1155451200 19.8858
1155456000 19.8792
1155464400 19.8766
1155472800 19.8910
1155477600 19.8771
1155486000 19.7384
1155494400 19.8153
1155499200 19.8027
1155507600 19.8043
1155513600 14.4855
1155516000 19.8372
1155520800 19.8764
1155529200 19.8804
1155537600 19.8248
1155542400 19.8778
1155550800 19.9047
1155559200 19.9335
1155564060 19.8768
1155572400 19.9406
1155580800 19.8991
1155585600 19.9284
1155594000 19.7872
1155600060 14.5241
1155602400 19.9284
1155607200 20.1785
1155615600 19.7740
1155624000 23.3844
1155628800 19.9070
1155637200 19.9347
1155645600 14.2231
1155650400 19.8455
1155658800 19.9688
1155667200 19.9315
1155672000 19.8989
1155680400 19.9304
1155686400 14.5246
1155688800 19.8225
1155693600 19.9262
1155702000 19.9356
1155710400 19.9186
1155715260 19.9201
1155723600 19.9047
1155732000 19.9403
1155736800 19.9363
1155745200 19.9238
1155753600 19.8694
1155758400 19.9374
1155766800 20.0010
1155772800 14.5157
1155775200 19.8542
1155780000 19.7343
1155788400 19.9244
1155796800 20.1352
1155801600 19.9539
1155810000 19.9203
1155818400 19.9184
1155823200 19.9383
1155831600 19.9343
1155840000 19.9605
1155844800 19.9537
1155853200 19.9655
1155859200 14.5063
1155861600 19.8183
1155866400 19.9323
1155874800 19.8234
1155883200 19.9173
1155888000 19.9206
1155896400 36.2737
1155904800 41.3519
1155909600 19.9282
1155918000 19.9214
1155926400 19.9512
1155931200 19.9236
1155939600 19.9314
1155945600 14.5359
1155948000 19.9027
1155952800 19.9235
1155961200 19.9415
1155969600 19.9257
1155974400 19.8760
1155982800 19.9530
1155991200 20.0457
1155996000 19.9425
1156004400 19.9313
1156012800 19.9064
1156017600 19.9088
1156026000 19.9230
1156032000 15.5592
1156034400 19.8609
1156039200 19.8528
1156047600 19.8783
1156056000 19.9484
1156060800 19.9593
1156069200 19.9653
1156077600 19.9229
1156082400 19.9605
1156090800 19.9601
1156099200 19.8129
1156104000 19.9747
1156112400 19.9090
1156118400 14.5597
1156120800 19.9911
1156125600 19.9215
1156134000 19.8851
1156142400 19.9292
1156147200 21.6463
1156155600 21.7060
1156164000 21.5594
1156168800 21.7210
1156177200 21.7169
1156185600 21.7013
1156190400 21.7050
1156198800 21.6989
1156204800 16.2477
1156207200 21.7122
1156212000 21.5493
1156220400 21.5531
1156228800 21.4768
1156233600 21.4783
1156242000 21.4820
1156250400 21.5058
1156255200 21.5489
1156263600 21.4824
1156272000 21.5495
1156276800 21.5076
1156285200 21.5534
1156291200 17.0884
1156293600 21.4440
1156298400 21.3456
1156306800 21.8014
1156315200 21.6421
1156320000 21.5963
1156328400 21.7128
1156336800 21.6392
1156341600 21.6459
1156350000 21.7161
1156358400 22.7329
1156363200 21.6840
1156371600 20.2622
1156377600 16.2324
1156380000 21.6988
1156384800 21.4808
1156393200 21.4450
1156401600 21.4837
1156406400 21.4922
1156414800 21.4865
1156423200 21.4759
1156428000 21.4955
1156436400 21.4905
1156444800 21.4964
1156449600 21.4050
1156458000 21.4182
1156464000 16.0900
1156466400 21.4955
1156471200 21.4971
1156479600 21.4960
1156488000 21.4300
1156492800 21.5036
1156501200 21.5037
1156509600 21.4960
1156514400 21.5057
1156522800 21.5097
1156531200 21.4136
1156536000 21.5116
1156544400 21.5028
1156550400 16.0990
1156552800 21.5048
1156557600 21.4974
1156566000 21.4903
1156574400 21.4200
1156579200 21.4973
1156587600 21.5070
1156596000 21.5082
1156600800 21.5039
1156609200 21.5166
1156617600 21.5092
1156622400 21.5098
1156630800 21.5031
1156636800 16.1084
1156639200 21.5110
1156644000 21.5240
1156652400 21.3550
1156660800 21.4948
1156665600 21.4128
1156674000 21.4971
1156682400 21.4987
1156687200 21.5110
1156695600 21.5017
1156704000 21.3653
1156708800 21.5188
1156717200 21.1993
1156723200 16.0937
1156725600 21.5132
1156730400 21.3833
1156738800 21.3557
1156747200 21.4997
1156752000 21.5159
1156760400 21.4214
1156768800 21.4920
1156773600 21.5080
1156782000 21.4964
1156790400 21.5123
1156795200 21.5109
1156803600 21.5182
1156809600 16.0923
1156812000 21.5256
1156816800 21.5051
1156825200 21.5092
1156833600 21.3875
1156838400 21.3808
1156846800 21.5099
1156855200 21.5175
1156860000 21.4433
1156868400 21.2371
1156876800 21.7882
1156881600 21.5311
1156890000 21.4657
1156896000 17.1153
1156898400 21.5409
1156903200 21.5315
1156911600 21.3866
1156920000 21.5266
1156924800 21.5437
1156933200 21.5501
1156941600 21.5493
1156946400 21.5471
1156954800 21.5503
1156963200 21.5380
1156968000 21.5423
1156976400 21.5565
1156982400 16.1318
1156984800 21.6093
1156989600 21.5254
1156998000 21.5414
1157006400 21.5448
1157011200 21.6892
1157019600 21.5423
1157028000 21.5369
1157032800 21.5353
1157041200 21.5472
1157049600 21.5448
1157054400 21.3485
1157062800 21.5035
1157068800 16.1249
1157071200 21.5045
1157076000 21.4997
1157084400 21.5253
1157092800 21.5354
1157097600 21.5355
1157106000 21.5339
1157114400 21.5304
1157119200 21.4497
1157127600 21.5414
1157136000 21.5219
1157140800 21.5136
1157149200 21.5278
1157155200 17.1263
1157157600 21.5310
1157162400 21.5384
1157170800 21.5245
1157179200 21.5204
1157184000 21.5305
1157192400 21.5043
1157200800 21.5216
1157205600 21.5133
1157214000 21.3563
1157222400 21.5180
1157227200 21.5295
1157235600 21.5276
1157241600 16.1217
1157244000 21.5372
1157248800 21.5397
1157257200 21.5277
1157265600 21.5288
1157270400 21.5342
1157278800 21.5382
1157287200 21.5372
1157292000 21.5362
1157300400 21.1815
1157308800 21.4805
1157313600 21.5394
1157322000 21.2468
1157328000 17.1316
1157330400 21.5570
1157335200 21.5544
1157343600 21.2809
1157352000 21.3653
1157356800 21.5488
1157365200 21.5467
1157373600 21.5416
1157378400 21.4594
1157386800 21.5548
1157395200 21.3098
1157400000 21.5599
1157408400 21.5982
1157414400 16.1129
1157416800 21.4890
1157421600 21.5469
1157430000 21.5450
1157438400 21.5403
1157443200 21.5500
1157451600 21.5559
1157460000 21.5151
1157464800 21.0316
1157473200 21.4650
1157481600 21.5305
1157486400 21.4765
1157494800 21.5024
1157500800 18.2196
1157503200 21.5059
1157508000 21.4235
1157516400 21.5019
1157524800 21.5281
1157529600 21.5328
1157538000 21.5265
1157546400 21.5405
1157551200 21.4683
1157559600 21.5366
1157568000 21.5288
1157572800 21.5470
1157581200 21.5460
1157587200 16.1336
1157589600 21.5929
1157594400 21.4368
1157602800 21.4049
1157611200 18.3941
1157616000 21.5730
1157624400 21.5899
1157632800 20.5244
1157637600 21.2617
1157646000 21.5014
1157654400 20.6112
1157659200 21.3029
1157667600 21.5645
1157673600 16.1696
1157676000 21.5497
1157680800 21.5504
1157689200 21.5609
1157697600 21.8128
1157702400 21.8031
1157710800 21.8049
1157719200 21.7946
1157724000 21.8142
1157732400 21.8119
1157740800 21.7915
1157745600 21.8275
1157754000 21.8054
1157760000 16.3201
1157762400 21.8145
1157767200 21.8111
1157775600 21.8159
1157784000 21.7728
1157788800 21.7746
1157797200 21.8202
1157805600 21.8050
1157810400 21.8132
1157818800 21.8185
1157827200 21.8207
1157832000 21.8259
1157840400 21.8181
1157846400 16.3281
1157848800 21.8066
1157853600 21.8204
1157862000 21.8214
1157870400 21.8319
1157875200 21.8268
1157883600 21.8064
1157892000 21.8242
1157896800 21.8264
1157905200 21.8121
1157913600 21.8309
1157918400 20.3666
1157926800 21.8136
1157932800 16.3319
1157935200 21.8225
1157940000 21.8224
1157948400 21.7392
1157956800 21.8278
1157961600 21.7288
1157970000 22.1698
1157978400 20.6826
1157983200 20.6799
1157991600 20.6830
1158000000 21.0441
1158004800 22.1717
1158013200 21.8028
1158019200 17.7164
1158021600 21.7682
1158026400 22.1031
1158034800 22.0980
1158043200 22.0944
1158048000 22.1059
1158056400 22.0834
1158064800 22.0998
1158069600 21.9144
1158078000 21.9503
1158086400 21.9250
1158091260 21.8640
1158099600 21.9024
1158105600 16.9110
1158108000 21.9096
1158112800 21.9179
1158121200 21.9340
1158129600 20.6041
1158134400 21.9297
1158142800 21.9580
1158151200 21.9140
1158156000 21.9239
1158164400 21.9194
1158172800 21.9068
1158177600 21.9138
1158186000 21.9251
1158192000 16.9039
1158194400 21.9038
1158199200 21.9018
1158207600 21.8952
1158216000 21.8757
1158220800 21.9040
1158229200 21.8727
1158237600 21.8850
1158242400 21.9035
1158250800 21.8661
1158259200 21.9105
1158264000 21.8773
1158272400 21.9094
1158278400 16.8858
1158280800 21.9041
1158285600 21.8771
1158294000 21.8909
1158302400 21.8875
1158307200 21.9847
1158315600 21.9509
1158324000 21.8480
1158328800 21.8417
1158337200 21.8548
1158345600 21.8865
1158350400 21.8894
1158358800 21.9517
1158364800 16.8778
1158367200 21.8952
1158372000 21.8862
1158380400 21.8902
1158388800 21.8835
1158393600 21.8901
1158402000 21.8906
1158410400 21.7571
1158415200 21.7658
1158423600 21.7718
1158432000 21.7746
1158436800 21.7688
1158445200 21.7787
1158451200 16.7848
1158453600 21.7731
1158458400 21.7713
1158466800 21.7718
1158475200 21.7861
1158480000 21.7730
1158488400 21.7686
1158496800 21.7731
1158501600 21.7780
1158510000 21.7752
1158518400 21.7839
1158523200 21.7889
1158531600 21.9382
1158537600 16.7931
1158540000 21.7804
1158544800 21.7861
1158553200 21.7900
1158561600 21.7808
1158566400 21.7869
1158574800 21.7901
1158583200 21.8823
1158588000 21.7862
1158596400 21.7870
1158604800 21.7825
1158609600 21.7718
1158618000 21.7638
1158624000 16.8019
1158626400 21.7691
1158631200 21.7814
1158639600 21.7377
1158648000 21.7761
1158652800 21.7744
1158661200 21.7763
1158669600 21.7656
1158674400 21.7974
1158682800 21.7828
1158691200 21.7810
1158696000 21.7775
1158704400 21.7608
1158710400 16.7971
1158712800 21.7395
1158717600 21.7548
1158726000 21.6515
1158734400 21.5386
1158739200 21.5309
1158747600 21.5486
1158756000 21.5425
1158760800 21.5686
1158769200 21.5673
1158777600 21.5620
1158782400 21.5582
1158790800 21.5666
1158796800 16.6367
1158799200 21.5696
1158804000 21.5738
1158812400 21.5578
1158820800 21.5643
1158825600 21.5711
1158834000 21.5734
1158842400 21.5680
1158847200 21.5708
1158855600 21.5674
1158864000 21.5735
1158868800 21.5644
1158877200 21.5628
1158883200 16.6407
1158885600 21.5754
1158890400 21.5451
1158898800 21.5483
1158907200 21.5027
1158912000 21.3195
1158920400 21.3936
1158928800 21.6136
1158933600 21.6231
1158942000 21.6204
1158950400 21.6217
1158955200 21.6201
1158963600 21.6253
1158969600 16.6989
1158972000 21.6259
1158976800 21.6213
1158985200 21.6157
1158993600 21.5960
1158998400 21.6028
1159006800 21.6003
1159015200 21.6014
1159020000 21.6247
1159028400 21.6181
1159036800 21.6203
1159041600 21.6178
1159050000 21.6176
1159056000 16.6958
1159058400 21.6264
1159063200 21.5740
1159071600 21.6392
1159080000 21.6222
1159084800 21.6250
1159093200 21.6178
1159101600 21.6217
1159106400 21.6190
1159114800 21.5695
1159123200 21.6172
1159128000 21.6353
1159136400 21.6429
1159142400 16.7108
1159144800 21.6323
1159149600 21.6027
1159158000 21.5892
1159166400 21.6393
1159171200 21.5208
1159179600 21.6281
1159188000 21.5762
1159192800 21.5447
1159201200 21.6523
1159209600 21.6443
1159214400 21.6525
1159222800 21.6696
1159228800 16.7157
1159231200 21.6850
1159236000 21.6750
1159244460 21.6973
1159252860 21.6788
1159257600 21.6910
1159266000 21.7003
1159274460 21.6587
1159279200 21.6858
1159287600 21.6808
1159296000 21.6991
1159300800 21.6948
1159309200 21.6382
1159315200 16.7245
1159317600 21.6952
1159322400 21.6911
1159330800 21.5606
1159339200 21.6664
1159344000 21.6735
1159352400 21.6925
1159360800 21.4169
1159365600 21.6934
1159374000 21.6823
1159382400 21.6781
1159387200 21.6732
1159395600 21.6837
1159401600 16.7423
1159404000 21.6543
1159408800 21.6871
1159417200 21.9248
1159425600 21.9198
1159430400 21.9103
1159438800 21.9138
1159447200 21.9241
1159452000 21.9302
1159460400 21.9303
1159468800 21.9252
1159473600 21.9422
1159482000 21.8829
1159488000 16.9176
1159490400 21.8994
1159495200 21.8952
1159503600 21.8589
1159512000 21.8902
1159516800 21.9146
1159525200 21.9188
1159533600 21.9273
1159538400 21.9402
1159546800 22.0940
1159555200 21.9366
1159560000 21.9264
1159568400 21.9220
1159574400 16.9131
1159576800 21.8833
1159581600 21.9187
1159590000 21.9147
1159598400 21.9088
1159603200 21.9074
1159611600 21.9049
1159620000 21.8854
1159624800 21.9037
1159633200 21.9082
1159641600 21.8922
1159646400 21.9039
1159654800 21.8762
1159660800 16.8939
1159663200 21.8831
1159668000 21.8821
1159676400 21.9018
1159684800 21.8984
1159689600 21.8974
1159698000 21.8982
1159706400 21.9015
1159711200 21.9123
1159719600 21.9112
1159728000 21.8628
1159732800 21.9211
1159741200 21.9135
1159747200 16.8965
1159749600 21.9140
1159754400 21.9118
1159762800 21.9058
1159771200 21.9086
1159776000 21.9037
1159784400 21.8856
1159792800 21.8796
1159797600 21.8881
1159806000 21.8813
1159814400 21.8842
1159819200 21.8881
1159827600 21.9036
1159833600 16.8844
1159836000 21.8971
1159840800 21.9161
1159849200 21.9107
1159857600 21.9121
1159862400 21.9242
1159870800 21.9105
1159879200 21.9179
1159884000 21.9158
1159892400 21.9184
1159900800 21.7989
1159905600 21.9231
1159914000 21.8681
1159920000 16.9115
1159922400 21.8781
1159927200 21.8992
1159935600 21.9017
1159944000 21.9062
1159948800 21.9130
1159957200 21.8990
1159965600 21.9056
1159970400 21.9057
1159978800 21.9117
1159987200 21.9040
1159992060 21.6154
1160000400 21.6431
1160006400 16.9028
1160008800 21.6447
1160013600 21.6499
1160022000 21.6450
1160030400 21.6433
1160035200 21.6492
1160043600 21.6480
1160052000 21.6413
1160056800 21.6366
1160065200 21.6536
1160073600 21.6680
1160078400 21.6844
1160086800 21.6735
1160092800 16.7793
1160095200 21.6742
1160100000 21.6715
1160108400 21.6691
1160116800 21.6809
1160121600 21.6610
1160130000 21.6645
1160138400 21.6680
1160143200 21.6515
1160151600 21.6145
1160160000 21.6258
1160164800 21.6278
1160173200 21.6615
1160179200 16.7954
1160181600 21.6639
1160186400 21.6655
1160194800 21.6565
1160203200 21.6577
1160208000 21.6625
1160216400 21.6663
1160224800 21.6653
1160229600 21.6611
1160238000 21.6674
1160246400 21.6682
1160251200 21.4923
1160259600 21.6615
1160265600 16.7995
1160268000 21.6696
1160272800 21.6699
1160281200 21.6670
1160289600 21.6573
1160294400 21.6613
1160302800 21.6572
1160311200 21.6436
1160316000 21.6524
1160324460 21.6648
1160332800 21.6655
1160337600 21.6118
1160346000 21.6529
1160352000 16.7802
1160354400 21.6521
1160359200 21.6728
1160367600 21.6669
1160376000 21.6655
1160380800 21.6595
1160389200 21.4420
1160397600 21.5580
1160402400 21.4476
1160410800 21.4502
1160419200 21.4446
1160424000 21.4660
1160432400 21.4438
1160438400 16.6162
1160440800 21.4392
1160445600 21.4360
1160454000 21.4284
1160462400 21.4352
1160467200 21.4284
1160475600 21.4015
1160484000 21.4391
1160488800 21.4082
1160497200 21.1772
1160505600 21.4514
1160510400 21.4316
1160518800 21.4304
1160524800 16.5908
1160527200 21.4100
1160532000 21.4383
1160540400 21.4217
1160548800 21.4267
1160553600 21.4431
1160562000 21.4342
1160570400 21.4404
1160575200 21.4590
1160583600 21.4518
1160592000 21.4602
1160596800 21.4620
1160605200 21.4569
1160611200 16.6226
1160613600 21.4443
1160618400 21.4430
1160626800 21.4350
1160635200 21.3979
1160640000 21.3866
1160648400 21.4249
1160656800 21.4203
1160661600 21.4265
1160670000 21.4229
1160678400 21.4165
1160683200 21.4406
1160691600 21.4523
1160697600 16.6009
1160700000 21.4241
1160704800 21.4256
1160713200 21.4188
1160721600 21.4362
1160726400 21.4541
1160734800 21.5414
1160743200 21.4390
1160748000 21.4860
1160756400 21.7122
1160764800 21.4503
1160769600 21.4724
1160778000 21.4674
1160784000 16.6338
1160786400 21.5685
1160791200 21.4561
1160799600 21.4625
1160808000 21.4665
1160812800 21.4635
1160821200 21.4670
1160829600 21.4586
1160834400 21.4686
1160842800 21.4668
1160851200 21.4714
1160856000 21.4369
1160864400 21.4587
1160870400 16.6271
1160872800 21.4783
1160877600 21.4683
1160886000 21.4708
1160894400 21.4687
1160899200 21.4493
1160907600 21.4465
1160916000 21.4066
1160920800 21.4349
1160929200 21.4354
1160937600 21.4604
1160942400 21.5424
1160950800 21.4427
1160956800 16.6046
1160959200 21.4573
1160964000 21.4413
1160972400 22.4260
1160980800 21.9885
1160985600 21.9885
1160994000 21.9839
1161002400 21.9753
1161007200 21.9672
1161015600 21.9468
1161024000 21.9533
1161028800 21.9258
1161037200 21.9411
1161043200 17.0852
1161045600 21.9243
1161050400 21.9072
1161058800 21.9091
1161067200 21.9127
1161072000 21.9219
1161080400 21.9348
1161088800 21.9018
1161093600 21.9257
1161102000 21.9374
1161110400 22.0311
1161115200 21.9309
1161123600 22.1350
1161129600 17.0562
1161132000 21.8335
1161136800 20.9314
1161145200 21.8121
1161153600 21.8081
1161158400 21.8076
1161166800 21.8239
1161175200 21.8211
1161180000 21.8335
1161188400 21.8026
1161196800 21.8153
1161201600 21.8200
1161210000 21.8141
1161216000 16.9876
1161218400 21.8208
1161223200 21.8052
1161231600 21.8288
1161240060 21.8121
1161244800 21.8293
1161253200 21.8264
1161261600 21.8048
1161266400 21.8806
1161274800 21.7827
1161283200 21.7714
1161288000 21.8401
1161296400 21.7957
1161302400 16.9835
1161304800 21.8144
1161309600 21.7969
1161318000 21.8032
1161326400 21.6477
1161331200 21.7351
1161339600 21.7812
1161348000 21.8144
1161352800 21.8258
1161361200 21.8118
1161369600 21.8138
1161374400 21.8116
1161382800 21.8089
1161388800 16.9802
1161391200 21.7524
1161396000 21.8291
1161404400 21.8297
1161412800 21.8070
1161417600 21.8038
1161426000 21.8275
1161434400 21.8213
1161439200 21.8299
1161447600 21.8359
1161456000 21.8344
1161460800 21.8387
1161469200 21.8287
1161475200 16.9825
1161477600 21.8416
1161482400 21.8515
1161490800 21.8509
1161499200 21.8343
1161504000 21.8366
1161512400 21.8494
1161520800 21.8462
1161525600 21.8376
1161534000 21.8382
1161542400 21.8453
1161547200 21.8659
1161555600 21.8792
1161561600 16.9803
1161564000 21.8547
1161568800 21.8677
1161577200 21.8573
1161585600 21.8540
1161590400 21.8129
1161598800 21.8048
1161607200 21.8497
1161612000 21.8533
1161620400 21.8147
1161628800 21.8418
1161633600 21.8452
1161642000 21.8500
1161648000 16.9951
1161650400 21.8458
1161655260 21.8298
1161663660 21.8432
1161672000 21.8305
1161676800 21.8496
1161685200 21.8432
1161693600 21.8664
1161698400 21.8663
1161706800 21.8471
1161715200 21.8555
1161720000 21.8538
1161728400 21.8506
1161734400 17.0121
1161736800 21.8613
1161741600 21.8681
1161750000 21.8559
1161758400 21.7931
1161763200 21.8443
1161771600 21.8581
1161780000 21.8698
1161784800 21.8733
1161793200 21.8024
1161801600 21.8398
1161806400 21.7968
1161814800 21.8598
1161820800 17.0064
1161823200 21.8532
1161828000 21.8586
1161836400 21.8588
1161844800 21.8451
1161849600 21.8655
1161858000 21.8571
1161866400 21.8512
1161871200 21.8552
1161879600 21.8573
1161888000 21.8479
1161892800 21.8306
1161901200 21.8476
1161907200 17.0067
1161909600 21.8508
1161914400 21.8477
1161922800 21.8104
1161931200 21.8477
1161936000 21.7488
1161944400 21.8423
1161952800 21.8425
1161957600 21.8503
1161966060 21.8469
1161974460 21.8679
1161979200 21.8484
1161987600 21.8467
1161993600 16.9957
1161996000 21.7590
1162000800 21.8364
1162009200 21.8546
1162017660 21.8023
1162022460 21.8449
1162030800 21.8541
1162039200 21.8490
1162044000 21.8526
1162057200 21.8519
1162062000 21.8489
1162070400 21.8671
1162078800 21.8489
1162080000 17.9314
1162083600 21.8535
1162092000 21.8558
1162100400 21.7258
1162105200 21.8604
1162113600 21.8533
1162122000 21.8561
1162126800 21.8470
1162135260 21.8239
1162143600 21.8546
1162148400 21.8520
1162156800 21.8570
1162165200 21.7929
1162166400 17.9321
1162170000 21.8509
1162178400 21.8520
1162186800 21.8569
1162191600 21.8532
1162200000 21.8538
1162208400 21.9538
1162213200 21.9499
1162221600 21.9640
1162230000 21.9514
1162234800 21.9430
1162243200 21.8459
1162251600 21.8454
1162252800 18.0130
1162256400 21.8390
1162264800 21.8172
1162273200 21.8432
1162278000 21.7308
1162286400 21.8449
1162294800 21.8456
1162299600 21.7869
1162308000 21.8556
1162316400 21.7731
1162321200 21.8569
1162329600 21.8717
1162338000 21.8627
1162339200 17.0024
1162342800 21.8567
1162351200 21.8622
1162359600 21.8513
1162364400 21.7465
1162372800 21.8525
1162381260 21.8510
1162386000 21.8419
1162394400 21.8518
1162402800 21.8502
1162407600 21.8538
1162416000 21.8299
1162424400 21.8308
1162425600 17.0049
1162429200 21.8088
1162437600 21.8264
1162446000 21.8356
1162450800 21.7649
1162459200 21.8390
1162467600 21.8293
1162472400 21.8385
1162480800 21.8375
1162489200 21.8359
1162494000 21.8370
1162502400 21.8597
1162510800 21.8469
1162512000 16.9897
1162515600 21.8452
1162524000 21.8382
1162532400 21.8455
1162537200 21.8490
1162545600 21.8315
1162554000 21.8315
1162558800 21.8387
1162567200 21.7724
1162575600 21.8613
1162580400 21.8575
1162588800 21.8610
1162597200 21.8606
1162598400 16.9987
1162602000 21.8509
1162610400 21.8574
1162618800 21.8493
1162623600 21.8557
1162632000 21.8573
1162640400 21.8560
1162645200 21.8624
1162653600 21.8581
1162662000 21.8620
1162666800 21.8648
1162675200 21.8646
1162683600 21.8642
1162684800 17.9435
1162688400 21.8607
1162696800 21.8614
1162705200 21.8599
1162710000 21.8609
1162718400 21.8587
1162726800 21.8572
1162731600 21.8844
1162740000 21.8411
1162748400 21.7673
1162753200 21.8610
1162761600 21.8541
1162770000 21.8713
1162771200 17.0194
1162774800 21.8730
1162783200 22.0315
1162791600 21.8730
1162796400 21.8755
1162804800 21.8707
1162813200 21.8730
1162818000 21.8300
1162826400 21.8800
1162834800 21.8756
1162839600 21.7996
1162848000 3.3241
1162856400 21.8237
1162857600 17.9507
1162861200 21.8393
1162869600 21.8239
1162878000 21.8126
1162882800 21.8833
1162891200 21.8965
1162899600 21.9661
1162904400 21.9585
1162912800 21.8936
1162921200 21.9576
1162944000 17.1312
1162956000 21.9811
1162964400 21.9842
1162969200 21.9672
1162977600 21.9819
1162986000 21.9977
1162990800 22.0047
1162999200 21.9885
1163007600 21.9956
1163012400 21.9969
1163020800 21.9907
1163029200 55.3665
1163030400 17.1595
1163034000 21.9794
1163042400 21.9406
1163050800 21.9275
1163055600 21.8597
1163064000 21.8446
1163072400 21.8413
1163077200 21.8981
1163085600 21.8890
1163094000 21.8923
1163098800 21.8929
1163107200 21.8888
1163115600 21.8916
1163116800 17.0512
1163120400 21.8795
1163128800 21.8604
1163137200 21.8499
1163142000 21.8299
1163150400 21.8521
1163158800 21.8756
1163163600 21.8226
1163172000 21.8641
1163180400 22.1657
1163185200 21.8611
1163193600 26.8135
1163202000 21.8551
1163203200 17.0364
1163206800 21.6880
1163215200 21.8507
1163223600 21.8434
1163228400 21.8579
1163236800 21.8596
1163245200 21.8494
1163250000 21.8582
1163258400 21.8566
1163266800 21.8508
1163271600 21.8524
1163280000 21.3454
1163288400 21.8490
1163289600 17.0165
1163293200 21.8681
1163301600 21.8200
1163310000 21.8629
1163314800 21.8540
1163323200 21.8555
1163331600 21.8537
1163336400 21.8484
1163344800 21.8174
1163353200 21.8798
1163358000 21.8470
1163366400 21.8751
1163374860 21.8782
1163376000 17.0210
1163379600 21.8580
1163388000 21.8426
1163396400 21.8464
1163401200 21.8541
1163409600 21.8380
1163418000 21.8674
1163422800 21.8478
1163431200 21.8448
1163439600 21.8486
1163444400 21.8665
1163452860 21.8417
1163461200 21.8724
1163462400 17.0136
1163466000 21.8620
1163474400 21.8617
1163482800 21.9598
1163487600 21.8578
1163496000 21.8621
1163504400 21.8563
1163509200 21.8645
1163517600 21.8586
1163526000 21.7801
1163530800 21.8703
1163539200 21.7984
1163547600 21.9081
1163548800 17.0107
1163552400 21.8583
1163560800 21.8541
1163569200 21.8754
1163574000 21.8452
1163582400 21.7491
1163590800 21.8600
1163595600 21.8656
1163604000 21.8675
1163612400 22.1032
1163617200 21.8571
1163625600 21.8513
1163634000 21.8615
1163635200 17.0066
1163638800 21.8484
1163647200 21.8465
1163655600 21.8519
1163660400 21.8471
1163668800 21.8577
1163677200 21.8645
1163682000 21.7199
1163690400 21.8527
1163698800 21.8558
1163703600 21.8409
1163712000 21.8512
1163720400 21.8765
1163721600 16.8845
1163725200 21.8681
1163733600 21.8544
1163742000 21.8631
1163746800 21.8683
1163755200 21.8683
1163763600 21.8613
1163768400 21.7668
1163776800 21.7564
1163785200 21.7653
1163790000 21.9036
1163798400 21.9042
1163806800 21.9014
1163808000 17.9596
1163811600 21.9026
1163820000 21.9037
1163828400 21.9021
1163833200 21.8992
1163841600 21.8956
1163850000 21.8961
1163854800 21.8860
1163863200 21.9091
1163871600 21.8812
1163876400 21.9032
1163884800 21.8878
1163893200 21.8976
1163894400 17.9609
1163898000 21.8954
1163906400 21.8948
1163914800 19.3945
1163919600 21.8989
1163928000 21.8979
1163936400 21.8913
1163941200 21.9061
1163949600 21.9034
1163958000 21.9073
1163962800 21.8744
1163971200 21.8080
1163979600 21.9138
1163980800 17.9679
1163984460 21.9099
1163992800 21.9109
1164001200 21.9003
1164006000 21.9108
1164014400 21.9245
1164022800 21.9354
1164027600 21.9075
1164036000 21.9039
1164044400 21.9121
1164049200 21.9116
1164057600 21.9199
1164066000 21.8884
1164067200 17.9644
1164070800 21.8558
1164079200 21.9049
1164087600 21.7987
1164092400 21.8403
1164100800 21.8384
1164109200 21.8515
1164114000 21.8549
1164122400 21.8487
1164130800 21.8399
1164135600 21.7621
1164144000 21.8882
1164152400 21.8777
1164153600 17.9083
1164157200 21.8984
1164165600 21.8828
1164174000 21.8978
1164178800 21.8318
1164187200 21.8160
1164195660 21.8889
1164200400 21.8875
1164208800 21.8900
1164217200 21.8081
1164222000 21.8019
1164230400 21.8576
1164238800 21.8466
1164240000 17.0494
1164243600 21.8839
1164252000 21.8838
1164260400 21.8837
1164265200 21.8546
1164273600 21.8888
1164282000 21.8876
1164286800 21.8905
1164295200 21.8845
1164303600 21.8892
1164308400 21.8835
1164316800 21.8848
1164325200 21.8458
1164326400 17.0377
1164330000 21.8713
1164338400 21.8781
1164346800 21.8764
1164351600 21.8627
1164360000 21.8560
1164368400 21.8587
1164373200 21.8473
1164381600 21.8322
1164390000 21.8611
1164394800 21.8884
1164403200 21.8693
1164411600 21.8700
1164412800 17.0283
1164416400 21.8809
1164424800 21.8673
1164433200 21.8661
1164438000 21.8202
1164446400 21.8033
1164454800 21.8533
1164459600 21.8643
1164468000 21.8753
1164476400 21.8750
1164481200 21.8763
1164489600 21.8673
1164498000 21.8623
1164499200 17.0271
1164502800 21.8658
1164511200 21.8355
1164519600 21.8280
1164524400 21.8725
1164532800 21.8679
1164541200 21.7942
1164546000 21.8684
1164554400 21.8564
1164562800 21.8859
1164567600 21.8794
1164576000 21.6694
1164584400 21.8886
1164585600 17.0212
1164589200 21.8754
1164597600 21.8832
1164606000 21.8856
1164610800 21.8404
1164619200 21.8636
1164627600 21.8724
1164632400 21.8397
1164640800 21.6650
1164649200 21.8509
1164654000 21.8382
1164662400 21.9611
1164670800 21.9224
1164672000 17.9256
1164675600 21.9109
1164684000 21.9357
1164692400 21.9416
1164697200 21.9417
1164705600 21.9413
1164714000 21.9388
1164718800 21.9397
1164727200 21.8632
1164735600 21.9313
1164740400 21.9555
1164748800 21.9610
1164757200 21.8946
1164758400 17.1042
1164762000 21.9575
1164770400 21.9556
1164778800 21.9573
1164783600 21.9571
1164792060 21.9550
1164800400 22.0016
1164805200 22.0024
1164813600 21.9221
1164822000 22.0029
1164826800 21.9861
1164835200 21.9860
1164843600 21.9503
1164844800 17.1425
1164848400 21.9747
1164856800 21.9826
1164865200 21.9556
1164870000 21.9387
1164878400 21.9424
1164886800 22.0263
1164891600 22.0128
1164900000 21.9306
1164908400 21.9110
1164913200 22.0370
1164921600 22.0174
1164930000 22.0263
1164931200 18.0699
1164934800 21.9842
1164943200 21.9972
1164951600 21.8029
1164956400 21.9999
1164964800 21.8325
1164973200 21.9964
1164986400 21.9908
1164994800 21.8515
1164999600 22.0222
1165008000 21.8487
1165016400 22.0217
1165021200 21.8504
1165029600 22.0285
1165038000 21.8322
1165042800 22.0238
1165051200 21.8402
1165059600 22.0271
1165064400 21.8618
1165072800 22.0409
1165081200 21.8201
1165086000 21.9721
1165094400 21.8605
1165102800 22.0361
1165104000 17.1609
1165107600 21.8591
1165116000 22.1392
1165124400 21.8568
1165129200 22.0184
1165137600 21.8547
1165146000 22.0235
1165150800 21.8524
1165159200 22.0219
1165167600 21.8386
1165180800 21.8273
1165189200 21.9378
1165190400 17.1524
1165194000 20.9611
1165210800 21.8415
1165215600 22.0043
1165224000 21.8334
1165232400 22.0029
1165237200 20.3560
1165245600 22.0085
1165254000 21.8346
1165258800 22.0033
1165267200 21.8444
1165275600 22.0327
1165276800 17.1448
1165280400 21.7128
1165288800 22.0184
1165297200 21.9775
1165302000 22.0280
1165310400 22.0200
1165318800 22.0296
1165323600 22.0400
1165332000 21.9878
1165340400 22.0271
1165345200 22.0502
1165353600 21.8446
1165362000 22.1065
1165363200 17.1726
1165366800 22.1215
1165375200 22.1289
1165383600 21.9462
1165388400 22.1171
1165396800 21.9427
1165405200 22.0537
1165410000 21.9497
1165418400 22.1272
1165426800 21.9633
1165431600 22.1454
1165440000 21.9602
1165448400 22.1155
1165449600 17.2408
1165453200 21.9445
1165461600 22.1527
1165470000 21.9490
1165474800 22.0309
1165483200 21.9120
1165491600 22.0558
1165496400 21.8804
1165504800 22.0468
1165513200 21.9020
1165518000 22.0922
1165526400 21.9346
1165534800 22.0721
1165536000 17.1830
1165539600 21.9148
1165548000 22.1001
1165556400 21.9833
1165561200 22.1117
1165569600 21.9604
1165578000 22.1275
1165582800 21.9595
1165591200 22.1302
1165599600 21.9450
1165604400 22.1235
1165612800 21.9698
1165621200 22.1075
1165622400 17.2047
1165626000 21.9397
1165634400 22.1321
1165642800 21.9542
1165647600 22.1107
1165656000 21.9496
1165664400 22.1167
1165669200 21.9481
1165677600 22.1009
1165686000 21.9507
1165690800 22.1170
1165699200 21.9500
1165707600 22.1248
1165708800 18.1356
1165712400 21.9648
1165720800 22.1210
1165729200 21.9436
1165734000 22.1146
1165742400 21.9438
1165750800 22.1109
1165755600 21.9627
1165764000 21.9391
1165772400 21.9588
1165777200 22.1243
1165785600 21.9538
1165794000 22.1264
1165795200 18.1361
1165798800 21.9138
1165807200 22.1245
1165815600 21.9509
1165820400 22.1041
1165828800 21.9375
1165837200 22.1197
1165842000 21.9522
1165850400 22.1126
1165858800 21.9359
1165863600 22.1340
1165872000 21.9307
1165880400 22.2535
1165881600 17.2030
1165885200 22.0408
1165893600 22.1166
1165902000 21.9488
1165906800 22.0953
1165915200 21.9621
1165923600 22.1130
1165928400 21.9801
1165936800 21.9843
1165945200 21.9927
1165950000 22.2671
1165958400 21.9939
1165966800 22.1652
1165968000 18.1383
1165971600 21.9973
1165980000 22.1677
1165988400 22.1250
1165993200 22.1614
1166001600 21.6216
1166014800 22.0150
1166023200 22.1721
1166031600 22.0077
1166036400 22.1613
1166044800 22.0031
1166053200 22.1749
1166054400 17.2278
1166058000 22.0155
1166066400 22.1848
1166074800 22.0161
1166079600 22.1822
1166088000 21.9898
1166096400 22.1040
1166101200 21.9921
1166109600 22.1641
1166118000 22.1554
1166122800 22.1555
1166131200 21.9990
1166139600 22.1700
1166140800 17.2159
1166144400 22.0166
1166152800 22.1465
1166161200 22.0092
1166166000 22.1919
1166174400 22.1879
1166182800 22.1977
1166187600 22.1723
1166196000 22.1422
1166204400 22.1352
1166209200 22.1362
1166217600 22.1595
1166226000 22.1462
1166227200 17.2237
1166230800 22.1577
1166239200 22.1445
1166247600 22.1540
1166252400 22.1631
1166260800 21.9282
1166269200 22.1635
1166274000 22.1621
1166282400 22.1710
1166290800 22.0057
1166295600 22.1696
1166304000 21.9755
1166312400 22.1561
1166313600 17.2230
1166317200 21.9883
1166325600 22.1338
1166334000 21.9756
1166338800 22.1461
1166347200 22.1489
1166355600 22.1440
1166360400 21.9734
1166368800 22.1203
1166377200 21.9766
1166382000 22.1079
1166390400 21.9478
1166398800 22.1261
1166400000 18.1290
1166403600 21.9743
1166412000 22.1545
1166420400 21.9697
1166425200 22.1523
1166433600 21.9830
1166442000 22.1377
1166446800 21.9666
1166455200 22.0681
1166463600 21.9129
1166468400 22.0434
1166476800 21.9738
1166485200 22.1445
1166486400 18.1241
1166490000 21.9693
1166498400 22.1437
1166506800 21.9171
1166511600 22.1319
1166520000 22.1467
1166528400 22.1343
1166533200 22.0681
1166541600 22.0704
1166550000 22.0966
1166554800 22.0660
1166563200 22.0372
1166571600 22.0542
1166572800 17.1774
1166576400 22.0367
1166584800 22.0466
1166593200 22.0570
1166598000 22.0674
1166606400 22.0467
1166614800 22.0510
1166619600 22.0791
1166628000 22.0666
1166636400 22.0582
1166641200 22.0357
1166649600 22.0698
1166658000 22.0765
1166659200 18.0876
1166662800 22.0685
1166671200 22.0704
1166679600 21.8411
1166684400 22.0301
1166692800 21.9633
1166701200 22.0735
1166706000 22.0807
1166714400 22.0813
1166722800 22.0773
1166727600 22.0759
1166736000 22.0777
1166744400 22.0878
1166745600 18.0899
1166749200 22.0906
1166757600 22.0862
1166766000 22.0814
1166770800 21.9899
1166779200 22.0746
1166787600 22.0754
1166792400 22.0928
1166800800 22.0884
1166809200 22.1014
1166814000 22.0979
1166822400 22.0880
1166830800 22.0862
1166832000 17.1832
1166835600 22.0882
1166844000 22.0850
1166852400 22.0474
1166857200 22.0875
1166865600 22.0810
1166874000 22.0857
1166878800 22.0873
1166887200 22.0866
1166895600 22.0788
1166900400 22.0731
1166908800 22.0761
1166917200 22.0719
1166918400 17.1797
1166922000 22.0933
1166930400 22.0859
1166938800 22.0880
1166943600 22.0744
1166952000 22.0902
1166960400 22.0999
1166965200 22.1024
1166973600 22.1031
1166982000 22.1104
1166986800 22.1086
1166995200 21.9173
1167003600 22.1077
1167004800 18.1072
1167008400 22.1002
1167016800 22.0746
1167025200 22.0812
1167030000 22.0875
1167038400 22.0878
1167046800 22.0407
1167051600 22.1072
1167060000 22.0910
1167068400 22.1078
1167073200 22.1151
1167081600 21.9786
1167090000 22.1414
1167091200 18.1078
1167094800 22.1033
1167103200 22.1016
1167111600 22.0207
1167116400 21.9458
1167124800 22.1096
1167133200 21.7415
1167138000 21.7403
1167146400 21.7772
1167154800 21.3612
1167159600 21.8612
1167168000 21.8287
1167176400 21.0839
1167177600 17.1790
1167181200 21.7654
1167189600 21.8337
1167198000 22.7439
1167202800 21.6910
1167211200 21.8849
1167219600 21.8346
1167224400 21.8158
1167232800 21.8726
1167241200 21.7394
1167246000 21.7571
1167254400 21.8060
1167262800 21.8682
1167264000 17.9993
1167267600 21.8136
1167276000 21.9006
1167284400 21.8969
1167289200 21.9092
1167297600 21.9047
1167306000 21.9015
1167310800 21.9097
1167319200 21.8884
1167327600 21.8917
1167332400 21.8179
1167340800 21.8870
1167349200 21.8829
1167350400 17.0828
1167354000 21.8558
1167362400 21.9310
1167370800 21.9251
1167375600 21.9272
1167384000 21.8217
1167392400 21.8075
1167397200 21.8042
1167405600 21.8091
1167414000 21.8113
1167418800 21.8048
1167427200 21.8250
1167435600 21.8589
1167436800 17.9120
1167440400 21.8730
1167448800 21.8704
1167457200 21.8969
1167462000 21.8899
1167470400 21.9349
1167478800 21.8761
1167483600 21.9462
1167492000 21.9515
1167500400 21.9405
1167505200 21.9158
1167513600 21.9367
1167522000 21.9085
1167523200 18.0120
1167526800 21.9316
1167535200 21.9128
1167543600 21.9253
1167548400 21.9198
1167556800 21.9038
1167565200 21.9214
1167570000 21.9479
1167578400 21.9284
1167586800 21.9290
1167591600 21.9119
1167600000 21.8231
1167608400 21.9239
1167609600 17.9983
1167613200 21.9292
1167621600 21.9276
1167630000 21.8729
1167634800 21.9310
1167643200 21.9301
1167651600 21.9241
1167656400 21.9283
1167664800 21.9329
1167673200 21.9362
1167678000 21.9293
1167686400 21.9588
1167694800 21.9956
1167696000 17.9983
1167699600 21.9663
1167708000 21.9745
1167716400 21.9594
1167721200 22.0048
1167729600 21.9863
1167738000 21.9874
1167742800 22.2444
1167751200 21.9981
1167759600 22.0000
1167764400 21.9976
1167772800 21.9705
1167781200 21.9462
1167782400 18.1771
1167786000 21.9842
1167794400 21.9918
1167802800 21.4717
1167807600 21.3985
1167816000 21.9765
1167824400 21.9826
1167829200 21.9779
1167837600 21.9719
1167846000 21.9638
1167850800 21.9883
1167859200 21.9727
1167867600 21.9867
1167868800 18.0377
1167872400 21.9845
1167880800 21.3805
1167889200 22.0043
1167894000 22.0037
1167902400 22.0037
1167910800 21.9594
1167915600 22.0033
1167924000 21.9938
1167932400 21.9732
1167937200 21.9932
1167945600 22.0332
1167954000 21.9932
1167955200 18.0436
1167958800 21.9992
1167967200 21.9918
1167975600 21.9868
1167980400 21.9916
1167988800 21.7822
1167997200 21.9947
1168002000 22.0075
1168010400 22.0100
1168018800 21.9983
1168023600 21.9657
1168032000 21.9331
1168040400 22.9022
1168041600 18.0500
1168045200 22.0066
1168053600 22.0112
1168062000 22.0174
1168066800 22.0092
1168075200 21.9904
1168083600 22.0072
1168088400 22.0229
1168096800 21.9877
1168105200 22.0114
1168110000 21.9629
1168118400 21.9553
1168126800 21.9994
1168128000 18.0626
1168131600 22.0106
1168140000 22.0095
1168148400 21.9982
1168153200 21.8943
1168161600 22.0093
1168170000 22.0358
1168174800 21.9783
1168183200 22.0069
1168191600 21.4130
1168196400 22.0160
1168204800 22.0082
1168213200 22.0091
1168214400 18.0466
1168218000 22.0245
1168226400 22.0235
1168234800 22.0094
1168239600 22.0079
1168248000 22.0228
1168256400 22.0270
1168261200 22.0138
1168269600 22.0233
1168278000 22.0264
1168282800 22.0216
1168291200 22.0285
1168299600 22.0270
1168300800 18.0561
1168304400 22.0181
1168312800 21.9999
1168321200 22.0229
1168326000 21.9715
1168334400 21.9702
1168342800 21.9721
1168347600 21.9809
1168356000 21.9614
1168364400 22.8556
1168369200 21.9683
1168377600 21.9869
1168386000 21.9906
1168387200 18.0346
1168390800 22.0160
1168399200 22.0392
1168407600 22.0308
1168412400 22.0469
1168420800 22.0345
1168429200 22.0312
1168434060 22.0446
1168442400 22.9593
1168450800 22.0265
1168455600 22.0283
1168464000 22.0327
1168472400 22.0117
1168473660 18.1085
1168477200 21.9833
1168485600 21.9960
1168494000 21.9951
1168498800 22.0309
1168507200 22.0511
1168515660 22.0311
1168520400 21.9839
1168528800 22.0573
1168537200 22.0462
1168542000 22.0544
1168550400 21.3381
1168558800 22.0548
1168560000 18.0415
1168563600 22.0656
1168572000 22.0452
1168580400 21.8083
1168585200 22.0044
1168593600 22.0594
1168602000 22.0547
1168606800 22.0254
1168615200 22.0508
1168623600 21.9951
1168628400 22.0320
1168636800 22.0206
1168645200 22.0215
1168646400 18.1068
1168650000 22.0370
1168658400 22.0341
1168666800 22.0257
1168671600 21.8818
1168680000 22.0543
1168688400 22.0443
1168693200 22.0659
1168701600 21.9791
1168710000 21.9709
1168714800 21.6852
1168723200 22.0598
1168731600 21.5005
1168732800 17.9739
1168736400 22.0701
1168744800 21.8326
1168753200 22.0057
1168758000 22.1393
1168766400 22.0797
1168774800 22.0808
1168779600 22.0711
1168788000 21.9900
1168796400 22.0813
1168801200 21.8503
1168809600 22.0678
1168818000 22.0609
1168819200 18.1244
1168822800 22.0462
1168831200 22.0324
1168839600 22.0538
1168844400 22.0487
1168852800 22.0444
1168861200 22.0555
1168866000 22.0092
1168874400 22.0583
1168882800 22.0529
1168887600 22.0333
1168896000 22.1542
1168904400 22.1970
1168905600 18.1017
1168909200 22.2000
1168917600 22.1834
1168926000 22.1924
1168930800 22.1915
1168939200 22.2166
1168947600 22.1929
1168952400 22.1293
1168960800 22.1906
1168969260 22.1889
1168974000 22.1772
1168982400 22.1772
1168990800 22.1959
1168992000 18.1390
1168995600 22.1923
1169004000 21.9844
1169012400 21.7829
1169017200 22.1979
1169025600 21.6888
1169034000 22.2029
1169038800 22.2076
1169047200 22.2123
1169055600 22.2073
1169060400 22.2148
1169068800 22.2229
1169077200 22.2134
1169078400 18.1571
1169082000 22.1379
1169090400 22.2158
1169098800 22.2149
1169103600 22.2079
1169112000 22.2246
1169120400 22.2058
1169125200 22.2030
1169133600 22.1897
1169142000 22.1925
1169146800 22.1346
1169155200 22.2141
1169163600 22.1889
1169164800 17.2399
1169168400 22.0559
1169176800 22.2144
1169185200 22.1612
1169190000 22.2208
1169198400 22.3298
1169206800 22.3228
1169211600 21.7368
1169220000 22.3178
1169228400 22.3079
1169233200 22.3194
1169241600 22.3137
1169250000 22.2170
1169251200 18.2545
1169254800 22.1875
1169263260 22.2281
1169271600 22.2148
1169276400 22.2107
1169284800 22.2117
1169293200 22.2254
1169298000 22.2126
1169306400 22.1891
1169314800 22.1780
1169319600 22.2081
1169328000 22.1388
1169336400 22.2644
1169337600 17.2510
1169341200 22.3951
1169349600 22.3096
1169358000 22.1995
1169362800 22.1701
1169371200 22.1464
1169379600 22.2045
1169384400 22.2105
1169392800 22.2252
1169401200 22.2217
1169406000 22.2019
1169414400 22.2240
1169422800 22.2021
1169424000 17.2621
1169427600 22.2154
1169436000 22.2546
1169444400 22.2264
1169449200 22.2513
1169457600 22.2482
1169466000 22.2494
1169470800 22.2230
1169479200 22.2424
1169487600 22.2449
1169492400 22.2567
1169500800 22.0800
1169509200 22.0232
1169510400 18.1785
1169514000 22.0957
1169522400 22.0997
1169530800 22.0848
1169535600 22.0455
1169544000 22.0948
1169552400 20.7834
1169557200 22.0785
1169565600 22.0481
1169574000 22.0969
1169578800 22.0800
1169587200 22.2021
1169595600 22.1088
1169596800 17.2351
1169600400 22.1006
1169608800 22.1157
1169617200 22.1854
1169622000 22.3127
1169630400 22.0356
1169638800 22.2376
1169643600 22.1157
1169652000 22.8895
1169660400 22.1854
1169665200 22.1984
1169673600 22.1328
1169682000 22.1697
1169683200 18.1594
1169686800 22.0461
1169695200 22.0164
1169703600 22.0327
1169708400 22.0688
1169716800 22.0607
1169725200 22.0161
1169730000 22.0872
1169738400 22.0260
1169746800 22.0374
1169751600 22.0405
1169760000 22.0487
1169768400 22.0287
1169769600 18.0914
1169773200 22.0216
1169781600 22.0340
1169790000 22.0341
1169794800 22.2810
1169803200 22.0364
1169811600 22.0466
1169816400 22.9360
1169824800 22.0501
1169833200 22.0473
1169838000 22.0403
1169846400 22.0487
1169854800 22.0318
1169856000 18.0923
1169859600 22.0454
1169868000 22.0521
1169876400 22.0259
1169881200 22.0434
1169889600 22.0458
1169898000 22.0491
1169902800 22.2930
1169911200 22.0537
1169919600 22.0537
1169924400 22.0506
1169932800 22.0472
1169941200 22.1600
1169942400 17.1901
1169946000 22.0031
1169954400 22.0547
1169962800 22.0384
1169967600 22.0467
1169976000 22.0532
1169984400 22.0485
1169989200 22.0516
1169997600 22.1104
1170006000 22.0563
1170010800 22.0500
1170019200 22.0473
1170027600 22.0378
1170028800 18.0922
1170032400 22.0627
1170040800 22.0532
1170049200 22.0705
1170054000 22.0386
1170062400 22.0429
1170070860 22.0632
1170075600 22.0476
1170084000 22.0466
1170092400 22.0409
1170097200 22.0597
1170105600 21.9703
1170114000 22.0672
1170115200 16.1585
1170118800 22.0719
1170127200 22.0720
1170135600 22.1177
1170140400 23.0724
1170148800 22.2098
1170157200 22.3964
1170162000 22.1236
1170170400 22.1761
1170178800 22.1977
1170183600 22.1667
1170192000 22.2316
1170200400 22.1433
1170201600 16.2590
1170205200 22.1617
1170213600 22.1805
1170222000 22.1846
1170226800 22.1498
1170235200 22.1753
1170243600 22.0610
1170248400 21.8786
1170256800 22.2078
1170265200 22.2084
1170270000 22.1852
1170278460 22.1936
1170286800 22.1891
1170288000 16.3172
1170291600 22.2123
1170300000 22.2170
1170308400 21.8539
1170313200 22.1603
1170321600 22.1923
1170330000 22.1953
1170334800 22.2028
1170343200 22.2013
1170351600 22.1984
1170356400 22.1829
1170364800 22.1292
1170373200 22.1703
1170374400 18.1677
1170378000 22.1923
1170386400 22.1844
1170394800 22.1761
1170399600 22.1470
1170408000 22.1684
1170416400 22.1766
1170421200 22.1604
1170429600 22.1684
1170438000 22.1505
1170442800 22.1553
1170451200 22.1550
1170459600 22.1703
1170460800 18.1371
1170464400 22.1655
1170472800 22.2044
1170481200 22.1536
1170486000 22.1372
1170494400 22.1645
1170502800 22.1351
1170507600 22.1590
1170516000 22.1072
1170524400 22.1609
1170529200 22.1300
1170537600 22.1317
1170546000 22.1414
1170547200 17.2368
1170550800 22.1671
1170559200 22.1527
1170567600 23.0068
1170572400 22.1777
1170580800 22.1781
1170589200 22.1754
1170594000 22.1746
1170602400 22.0552
1170610800 22.1511
1170615600 22.1750
1170624000 22.1534
1170632400 22.1870
1170633600 18.1417
1170637200 22.1871
1170645600 22.0531
1170654000 22.1765
1170658800 22.1784
1170667200 22.1601
1170675600 22.1602
1170680400 22.0341
1170688800 22.1709
1170697200 22.1702
1170702000 22.1609
1170710400 22.0908
1170718800 22.1792
1170720000 17.2355
1170723600 22.1763
1170732000 22.1737
1170740400 22.1862
1170745200 22.1826
1170753600 22.1362
1170762000 22.2016
1170766800 22.2114
1170775200 22.1077
1170783600 21.7893
1170788400 22.1251
1170796800 22.2182
1170805200 22.2142
1170806400 18.1646
1170810000 22.2030
1170818400 22.2227
1170826800 22.2054
1170831600 22.1068
1170840000 22.2032
1170848400 22.2139
1170853200 22.2266
1170861600 22.2322
1170870000 22.1935
1170874800 22.2106
1170883200 22.1313
1170891600 22.2241
1170892800 17.2748
1170896400 22.2195
1170904800 22.1760
1170913200 22.2604
1170918000 22.2439
1170926400 22.2431
1170934800 22.2012
1170939600 21.7646
1170948000 22.1852
1170956400 22.6568
1170961200 20.9791
1170969600 22.2107
1170978000 22.2078
1170979200 17.2943
1170982800 22.2206
1170991200 22.1987
1170999600 21.7219
1171004400 21.7300
1171012800 21.7207
1171021200 21.7271
1171026000 21.7101
1171034400 21.5861
1171042800 21.7276
1171047600 21.6874
1171056000 21.6899
1171064400 21.6870
1171065600 16.8396
1171069200 21.6955
1171077600 21.6360
1171086000 21.6769
1171090800 21.6655
1171099200 21.6812
1171107600 21.6961
1171112400 21.6331
1171120800 21.6909
1171129200 21.6863
1171134000 21.6947
1171142400 21.6210
1171150800 21.6544
1171152000 16.8178
1171155600 21.6955
1171164000 21.6811
1171172400 21.6223
1171177200 21.6940
1171185600 21.6768
1171194000 21.7063
1171198800 21.6953
1171207200 21.6921
1171215600 21.7064
1171220400 21.6612
1171228800 21.6915
1171237200 21.6823
1171238400 16.8228
1171242000 21.6819
1171250400 21.6783
1171258800 21.6727
1171263600 21.6546
1171272000 21.6880
1171280400 21.6227
1171285200 21.6805
1171293600 21.6888
1171302000 21.7005
1171306800 21.6887
1171315200 21.7483
1171323600 21.7274
1171324800 17.7228
1171328400 21.6703
1171336800 21.7706
1171345200 21.7547
1171350000 21.7707
1171358400 21.7846
1171366800 21.7622
1171371600 21.8271
1171380000 21.7798
1171388400 21.7957
1171393200 21.7824
1171401600 21.8074
1171410000 21.8060
1171411200 17.7138
1171414800 21.7998
1171423200 21.8308
1171431600 21.8286
1171436400 21.8639
1171444800 21.8544
1171453200 21.8575
1171458000 21.8638
1171466400 21.8623
1171474800 22.0873
1171479600 22.0948
1171488000 22.1162
1171496400 22.1084
1171497600 16.9794
1171501200 22.0940
1171509660 22.0903
1171518000 22.1020
1171522800 22.1135
1171531200 22.1012
1171539600 22.1094
1171544400 22.1120
1171552800 22.0998
1171561200 22.1064
1171566000 22.1311
1171574400 22.1193
1171582800 22.1078
1171584000 17.2460
1171587600 22.1235
1171596000 22.1222
1171604400 22.1272
1171609200 22.1202
1171617600 22.0888
1171626000 22.1145
1171630800 22.1209
1171639200 22.1020
1171647600 22.2101
1171652400 22.0860
1171660800 22.0859
1171669200 22.0838
1171670400 18.1453
1171674000 22.0837
1171682400 22.0736
1171690800 22.0889
1171695600 22.0900
1171704000 22.0817
1171712400 22.0846
1171717200 22.0850
1171725600 22.0887
1171734000 22.0953
1171738800 22.0981
1171747200 22.1005
1171755600 22.0980
1171756800 17.2080
1171760400 22.1002
1171768800 22.0958
1171777200 22.0516
1171782000 22.0890
1171790400 22.1007
1171798800 22.0890
1171803600 22.0632
1171812000 22.0668
1171820400 22.0609
1171825200 22.0876
1171833600 21.5282
1171842000 21.7143
1171843200 17.1857
1171846800 22.0898
1171855200 22.0985
1171863600 22.1031
1171868400 22.1019
1171876800 22.1067
1171885200 22.1061
1171890000 22.1044
1171898400 22.1160
1171906800 22.1077
1171911600 22.1065
1171920000 22.1327
1171928400 22.0878
1171929600 17.2215
1171933200 22.1122
1171941600 22.1144
1171950000 22.1217
1171954800 22.1158
1171963200 22.1131
1171971600 22.1140
1171976400 22.1388
1171984800 22.1193
1171993200 21.8241
1171998000 22.0918
1172006400 22.1075
1172014800 22.1009
1172016000 17.2301
1172019600 22.0745
1172028060 22.0568
1172036400 22.0899
1172041200 22.0923
1172049600 22.1231
1172058000 22.1259
1172062800 22.1277
1172071200 22.1149
1172079600 22.1426
1172084400 22.1281
1172092800 22.1341
1172101200 22.1193
1172102400 17.2401
1172106000 22.1510
1172114400 22.1527
1172122800 22.1475
1172127600 22.1522
1172136000 22.1493
1172144400 22.0945
1172149200 22.1314
1172157600 22.1238
1172166000 22.1404
1172170800 22.1095
1172179200 22.1010
1172187600 22.1010
1172188800 17.6387
1172192400 22.1087
1172200800 22.1825
1172209200 22.1762
1172214000 22.1837
1172222400 22.1758
1172230800 22.1749
1172235600 22.1722
1172244000 22.1730
1172252400 22.1674
1172257200 22.1691
1172265600 22.1671
1172274000 22.1612
1172275200 18.1738
1172278800 22.1725
1172287200 22.1668
1172295600 22.1668
1172300400 22.1588
1172308800 22.1666
1172317200 22.1691
1172322000 22.1567
1172330400 22.1732
1172338800 22.1693
1172343600 22.1721
1172352000 22.1685
1172360400 22.1724
1172361600 17.2803
1172365200 22.1731
1172373600 22.1741
1172382000 22.0336
1172386800 22.0570
1172395200 22.1743
1172403600 22.1616
1172408400 22.1741
1172416800 22.1741
1172425200 22.1524
1172430000 22.1804
1172438400 22.1951
1172446800 22.1868
1172448000 17.2858
1172451600 22.0601
1172460000 22.0820
1172468400 22.1606
1172473200 22.1901
1172481660 22.2076
1172490000 22.1798
1172494800 22.1897
1172503200 20.2303
1172511600 22.1349
1172516400 22.1705
1172524800 22.1875
1172533200 22.1263
1172534400 17.2926
1172538000 22.1188
1172546400 22.1275
1172554800 22.1595
1172559600 22.1409
1172568000 22.1303
1172576400 22.0637
1172581200 22.0966
1172589600 22.1002
1172598000 22.1351
1172602800 22.1424
1172611200 22.1942
1172619600 22.1386
1172620800 17.2552
1172624400 22.2087
1172632800 22.2063
1172641200 22.1761
1172646000 22.2211
1172654400 22.2225
1172662800 22.2386
1172667600 22.2929
1172676000 22.2961
1172684400 22.3075
1172689200 22.2186
1172697600 22.2730
1172706000 22.2624
1172707200 17.4064
1172710800 22.2877
1172719200 22.2949
1172727600 22.2800
1172732400 22.2752
1172740800 22.2769
1172749200 22.2755
1172754000 22.2375
1172762400 22.2772
1172770800 22.2848
1172775600 22.2611
1172784000 22.3314
1172792400 22.3203
1172793600 17.4049
1172797200 22.3447
1172805600 22.5582
1172814000 22.3308
1172818800 22.2872
1172827200 22.2999
1172835600 22.3284
1172840460 22.3149
1172848800 22.3309
1172857200 22.3234
1172862000 22.3221
1172870400 22.3139
1172878800 22.3175
1172880060 17.4554
1172883600 22.2821
1172892000 22.3330
1172900400 22.2979
1172905200 22.3196
1172913600 22.3184
1172922000 22.3303
1172926800 22.3244
1172935200 22.3248
1172943600 22.3193
1172948400 22.3271
1172956800 22.3334
1172965200 22.3255
1172966400 17.4476
1172970000 22.3257
1172978400 22.3216
1172986800 22.3212
1172991600 22.3308
1173000000 22.3288
1173008400 22.3122
1173013200 22.1960
1173021600 22.3326
1173030000 22.3386
1173034800 22.3484
1173043200 22.4192
1173051600 22.4279
1173052800 17.4419
1173056400 22.4447
1173064800 22.3670
1173073200 22.4363
1173078000 22.4398
1173086400 22.4458
1173094800 22.4313
1173099600 22.5606
1173108000 22.5481
1173116400 22.5269
1173121200 22.6266
1173129600 22.4992
1173138000 22.4425
1173139200 17.6284
1173142800 22.4361
1173151200 22.4018
1173159600 22.4590
1173164400 22.3512
1173172860 22.4321
1173181200 22.4284
1173186000 22.4000
1173194400 22.4389
1173202800 22.4460
1173207600 22.3965
1173216000 22.4462
1173224400 22.5163
1173225600 17.5322
1173229200 22.5161
1173237600 22.5151
1173246000 22.5093
1173250800 22.5128
1173259200 22.4101
1173267600 22.5121
1173272400 22.4697
1173280800 22.5389
1173289200 22.4801
1173294000 22.4036
1173302400 22.5568
1173310800 22.5788
1173312000 17.6094
1173315600 22.5799
1173324000 22.5903
1173332400 22.4858
1173337200 22.5858
1173345600 22.5782
1173354060 22.6059
1173358800 22.5949
1173367200 22.5824
1173375600 22.1323
1173380400 21.9742
1173388800 22.0555
1173397200 22.1064
1173398400 17.6460
1173402000 22.1086
1173410400 22.1258
1173418800 22.0941
1173423600 22.1259
1173432000 22.0189
1173440400 22.1423
1173445200 22.1444
1173453600 22.1669
1173462000 22.1597
1173466800 22.1292
1173475200 22.1451
1173483600 22.1421
1173484800 17.1710
1173488400 22.1374
1173496800 22.1268
1173505200 22.1449
1173510000 22.1397
1173518400 22.1478
1173526800 22.1582
1173531600 22.1246
1173540000 22.1607
1173548400 22.0281
1173553200 22.1393
1173561600 22.1447
1173570000 22.1486
1173571200 17.1886
1173574800 22.1539
1173583200 22.0549
1173591600 22.1552
1173596400 22.1384
1173604800 22.1499
1173613200 22.1549
1173618000 22.1287
1173626400 22.1492
1173634800 20.5120
1173639600 22.1455
1173648000 22.1057
1173656400 22.1422
1173657600 17.1788
1173661200 22.1367
1173669660 22.1540
1173678000 22.1471
1173682800 22.1439
1173691200 22.1205
1173699600 22.1503
1173704400 22.1514
1173712800 22.1554
1173721200 22.1287
1173726000 22.1307
1173734460 22.1449
1173742860 22.1832
1173744000 17.1690
1173747600 22.1794
1173756000 22.1831
1173764400 22.1694
1173769200 22.4150
1173777600 22.1006
1173786000 22.1498
1173790800 22.1725
1173799200 22.1482
1173807600 22.1679
1173812400 22.3030
1173820800 22.1323
1173829200 22.1653
1173830400 17.1943
1173834000 22.1573
1173842400 22.1781
1173850800 22.1765
1173855600 22.1666
1173864000 22.1891
1173872400 21.9945
1173877200 22.1646
1173885600 22.1358
1173894000 22.1840
1173898800 22.1708
1173907200 22.1311
1173915600 22.1596
1173916800 17.2047
1173920400 22.1753
1173928800 22.1785
1173937260 22.1621
1173942000 22.1755
1173950400 22.1771
1173958800 22.1843
1173963600 21.2761
1173972000 21.2006
1173985200 22.1950
1173993600 22.2036
1174002000 22.1990
1174003200 16.3201
1174006800 22.1989
1174015200 22.2002
1174023600 22.1928
1174028400 22.1948
1174036800 22.1951
1174045200 22.2136
1174050000 22.2026
1174058400 22.2011
1174066800 22.2083
1174071600 22.1872
1174080000 22.2015
1174088400 22.2149
1174089600 17.2236
1174093200 22.1532
1174101600 22.2141
1174110000 22.2309
1174114800 22.1911
1174123200 22.2301
1174131600 22.2231
1174136400 22.2397
1174144800 22.2436
1174153200 22.2524
1174158000 22.2385
1174166400 22.2506
1174174800 22.2448
1174176000 17.2520
1174179600 22.2441
1174188000 22.2508
1174196400 22.2447
1174201200 22.2443
1174209600 22.2501
1174218000 22.2503
1174222800 22.2554
1174231200 22.2282
1174239600 22.2383
1174244400 2.6133
1174252800 22.3262
1174261200 22.0954
1174262400 17.2557
1174266000 22.2348
1174274400 22.2338
1174282800 22.2325
1174287600 22.2212
1174296000 22.2193
1174304400 22.2182
1174309200 22.2194
1174317600 30.0785
1174326000 22.2152
1174330800 22.1705
1174339200 22.2221
1174347600 22.2394
1174348800 17.2301
1174352400 22.2163
1174360800 22.2057
1174369200 22.2275
1174374000 22.2249
1174382400 22.2207
1174390800 22.2050
1174395600 22.2224
1174404000 22.2302
1174412400 22.2357
1174417200 22.2251
1174425600 22.0000
1174434000 22.1260
1174435200 17.2328
1174438800 22.2459
1174447200 22.2489
1174455600 22.2221
1174460400 22.1656
1174468800 22.2204
1174477200 22.2241
1174482000 22.2276
1174490400 22.2401
1174498800 22.2285
1174503600 21.2798
1174512000 22.2274
1174520400 22.2063
1174521600 17.2325
1174525200 22.2208
1174533600 22.2193
1174542000 22.2066
1174546800 22.2089
1174555200 22.1980
1174563600 22.2221
1174568400 22.2183
1174576800 22.2163
1174585200 22.2208
1174590000 22.2149
1174598400 22.2104
1174606800 22.4404
1174608000 17.2231
1174611600 22.4309
1174620000 22.1381
1174628400 22.1773
1174633200 21.1950
1174641600 22.2142
1174650000 22.2165
1174654800 22.2118
1174663200 22.2151
1174671600 22.2135
1174676400 22.2089
1174684800 22.2169
1174693200 22.2175
1174694400 17.2035
1174698000 22.2292
1174706400 22.2229
1174714800 22.1839
1174719600 22.2070
1174728000 22.2026
1174736400 22.2063
1174741200 22.1683
1174749600 22.1959
1174761600 22.2041
1174766400 22.2045
1174774800 22.1833
1174780800 17.2193
1174783200 22.1862
1174788000 22.1908
1174796400 22.2098
1174804800 22.2091
1174809600 22.2176
1174818000 22.2142
1174826400 22.2128
1174831200 22.2183
1174839600 22.2116
1174848000 22.2335
1174852800 22.2068
1174861200 22.1344
1174867200 17.2308
1174869600 22.2039
1174874400 27.9677
1174882800 22.2478
1174891200 22.0137
1174896000 21.8812
1174904400 22.0217
1174912800 22.0017
1174917600 22.0273
1174926000 22.0229
1174934400 22.0146
1174939200 22.0398
1174947600 22.0112
1174953600 17.0376
1174956000 22.0893
1174960800 22.0121
1174969200 21.9469
1174977600 21.9985
1174982400 21.9633
1174990800 21.9573
1174999200 22.0053
1175004000 22.0190
1175012400 22.0408
1175020800 22.0352
1175025600 22.0096
1175034000 21.9975
1175040000 17.0308
1175042400 21.9419
1175047200 22.0793
1175055600 21.7431
1175064000 21.8900
1175068800 21.9829
1175077200 21.9970
1175085600 21.9924
1175090400 22.0049
1175098800 22.0090
1175107200 21.8269
1175112000 21.9918
1175120400 22.0100
1175126400 17.0247
1175128800 22.0081
1175133600 22.0210
1175142000 21.9627
1175150400 22.0134
1175155200 22.0159
1175163600 22.0118
1175172000 22.0160
1175176800 18.8382
1175185200 22.0142
1175193600 22.0112
1175198400 21.9767
1175206800 22.0157
1175212800 17.0297
1175215200 22.0138
1175220000 22.0183
1175228400 21.9882
1175236800 22.0092
1175241600 21.9757
1175250000 22.0063
1175258400 21.9959
1175263200 22.0320
1175271600 21.9935
1175280000 22.0007
1175284800 22.0036
1175293200 22.0005
1175299200 17.0441
1175301600 22.0093
1175306400 22.0188
1175314800 21.8400
1175323200 22.0086
1175328000 21.9990
1175336400 21.9973
1175344800 21.9991
1175349600 21.9158
1175358000 21.9161
1175366400 21.9898
1175371200 21.9862
1175379600 21.9843
1175385600 17.0102
1175388000 21.9762
1175392800 21.9929
1175401200 21.9560
1175409600 21.9944
1175414400 21.9902
1175422800 21.9862
1175431200 21.9648
1175436000 21.9897
1175444400 21.9907
1175452800 21.9934
1175457600 21.9931
1175466000 21.9849
1175472000 17.0143
1175474400 21.9906
1175479200 22.0965
1175487600 22.3027
1175496000 22.1621
1175500800 22.1467
1175509200 22.1513
1175517600 22.1649
1175522400 22.1627
1175530800 22.0743
1175539200 22.1577
1175544000 22.1731
1175552400 22.2023
1175558400 17.1846
1175560800 22.1593
1175565600 22.1373
1175574000 22.1594
1175582400 23.0767
1175587200 23.0647
1175595600 22.8809
1175604000 23.0251
1175608800 22.8663
1175617200 25.4969
1175625600 22.8762
1175630400 22.9575
1175638800 23.0582
1175644800 18.0717
1175647200 23.0734
1175652000 23.0116
1175660400 23.0628
1175668800 23.0719
1175673600 23.0681
1175682000 23.0427
1175690400 23.0500
1175695200 23.0576
1175703600 23.0612
1175712000 23.0976
1175716800 23.0699
1175725200 23.0349
1175731200 18.0554
1175733600 23.0694
1175738400 23.0472
1175746800 23.0564
1175755200 23.0845
1175760000 22.9802
1175768400 22.8321
1175776800 23.0761
1175781600 23.0746
1175811600 23.0866
1175817600 18.0714
1175820000 23.1103
1175824800 23.1262
1175833200 23.1846
1175841600 23.1315
1175846460 23.0502
1175854800 23.1034
1175863200 23.0133
1175868000 23.0127
1175876400 23.0127
1175884800 23.0150
1175889600 23.0147
1175898000 22.9157
1175904000 18.0284
1175906400 22.9165
1175911200 22.8763
1175919600 23.0246
1175928000 23.0455
1175932800 23.0439
1175941200 23.0456
1175949600 23.0397
1175954400 23.0391
1175962800 23.0369
1175971200 23.0473
1175976000 23.0474
1175984400 23.0427
1175990400 18.0404
1175992800 23.0433
1175997600 23.0395
1176006000 23.0426
1176014400 23.0420
1176019200 23.0450
1176027600 23.0363
1176036000 23.0386
1176040800 23.0451
1176049200 22.9092
1176057600 23.0423
1176062400 22.9596
1176070800 22.9344
1176076800 18.0467
1176079200 23.2572
1176084000 23.0219
1176092400 23.0392
1176100800 23.0485
1176105600 22.9513
1176114000 23.0464
1176122400 23.0383
1176127200 23.0313
1176135600 23.0335
1176144000 23.0405
1176148800 23.0416
1176157200 23.0467
1176163200 18.0457
1176165600 23.0405
1176170400 23.0064
1176178800 22.9920
1176187200 23.0235
1176192000 22.9585
1176200400 23.0137
1176208800 23.0580
1176213600 23.0467
1176222000 23.0029
1176230400 23.1861
1176235260 22.9166
1176243600 22.9068
1176249600 18.0417
1176252000 22.9262
1176256800 22.9312
1176265200 22.8785
1176273600 23.1464
1176278400 23.2894
1176286800 23.3114
1176295200 23.1659
1176300000 23.1872
1176308400 23.1517
1176316800 23.3090
1176321600 23.2963
1176330000 23.2135
1176336000 18.1280
1176338400 23.2874
1176343200 23.2968
1176351600 23.2875
1176360000 23.2523
1176364800 23.2870
1176373200 23.2773
1176381600 23.2466
1176386400 23.2829
1176394800 22.3647
1176403200 22.3580
1176408000 22.3377
1176416400 22.3290
1176422400 18.2407
1176424800 22.3406
1176429600 22.3457
1176438000 22.2726
1176446400 22.3415
1176451200 22.2615
1176459600 22.3514
1176468000 22.5593
1176472800 22.3615
1176481200 22.3431
1176489600 22.3519
1176494400 22.3582
1176502800 22.3532
1176508800 17.3375
1176511200 22.3555
1176516000 22.2143
1176524400 22.3612
1176532800 22.3538
1176537600 22.3596
1176546000 22.3543
1176554400 22.3431
1176559200 22.3584
1176567600 22.3630
1176576000 22.3573
1176580800 22.3639
1176589200 22.3665
1176595200 17.3314
1176597600 22.3705
1176602400 22.3854
1176610800 22.3915
1176619200 22.3641
1176624000 22.3309
1176632400 22.3741
1176640800 22.3615
1176645600 22.3628
1176654000 22.3690
1176662400 22.3730
1176667200 22.2465
1176675600 22.3332
1176681600 17.3365
1176684000 22.3698
1176688800 22.3136
1176697200 22.1837
1176705600 22.3617
1176710400 22.0426
1176718800 22.3697
1176727200 22.3589
1176732000 22.2829
1176740400 21.0811
1176748800 22.3739
1176753600 22.3768
1176762000 22.3563
1176768000 17.3375
1176770400 22.3547
1176775200 22.3581
1176783600 22.3234
1176792000 22.3118
1176796800 22.2678
1176805200 22.3005
1176813600 22.3002
1176818400 22.3032
1176826800 22.5622
1176835200 22.0598
1176840000 22.0134
1176848400 22.0491
1176854400 17.2900
1176856800 22.0768
1176861600 22.0675
1176870000 22.0681
1176878400 21.8739
1176883200 21.9126
1176891600 22.2498
1176900000 22.0511
1176904800 22.0594
1176913200 22.0915
1176921600 22.0292
1176926400 22.0400
1176934800 22.0075
1176940800 17.0964
1176943200 22.1083
1176948000 22.0580
1176956400 21.9464
1176964800 22.0701
1176969600 22.0686
1176978000 22.0651
1176986400 22.0624
1176991200 22.0621
1176999600 22.0636
1177008000 22.0684
1177012800 22.0574
1177021200 22.0645
1177027200 17.0994
1177029600 22.0056
1177034400 22.0398
1177042800 22.0671
1177051200 22.0583
1177056000 22.0326
1177064400 22.0389
1177072800 22.0589
1177077600 22.0700
1177086000 22.0632
1177094400 22.0578
1177099200 22.0589
1177107600 22.0611
1177113600 17.1014
1177116000 22.0558
1177120800 21.9441
1177129200 22.0521
1177137600 22.0593
1177142400 22.0481
1177150800 22.0474
1177159200 22.2666
1177164000 22.0446
1177172400 22.0407
1177180800 22.0623
1177185600 21.8658
1177194000 21.9243
1177200000 17.9475
1177202400 22.0504
1177207200 22.0088
1177215600 22.0039
1177224000 22.0528
1177228800 22.0591
1177237200 22.0686
1177245600 22.0587
1177250400 21.9386
1177258800 21.9418
1177267200 22.0406
1177272000 21.9828
1177280400 22.0560
1177286400 17.1018
1177288800 22.0632
1177293600 19.2161
1177302000 22.0561
1177310400 22.0364
1177315200 21.9706
1177323600 22.8240
1177332000 22.9518
1177336800 22.9531
1177345260 22.9363
1177353600 22.9554
1177358400 22.9500
1177366800 22.9463
1177372800 17.9687
1177375200 22.9511
1177380000 22.9357
1177388400 22.9216
1177396800 22.8047
1177401600 22.8109
1177410000 22.8195
1177418400 22.8166
1177423200 22.8260
1177431600 22.8061
1177440060 22.9507
1177444800 22.9545
1177453200 22.9565
1177459200 17.8483
1177461600 22.9306
1177466400 22.8936
1177474800 22.9546
1177483200 22.9593
1177488000 22.8467
1177496400 22.9299
1177504800 22.8708
1177509600 22.2408
1177518000 21.4174
1177526400 22.9592
1177531200 22.9522
1177539600 22.9726
1177545600 17.9813
1177548000 22.9491
1177552800 22.8398
1177561200 23.0157
1177569600 22.9827
1177574400 22.9996
1177582800 23.0188
1177591260 22.8871
1177596000 22.9424
1177604400 23.0118
1177612800 22.9937
1177617600 22.9966
1177626000 23.0016
1177632000 18.0079
1177634400 22.9715
1177639200 22.9964
1177647600 22.9898
1177656000 22.9929
1177660800 22.8710
1177669200 22.9941
1177677600 22.9867
1177682400 22.9910
1177690800 22.9988
1177699200 22.9927
1177704000 22.9829
1177712400 22.9877
1177718400 18.0084
1177720800 22.9713
1177725600 22.9923
1177734000 22.9954
1177742400 22.9957
1177747200 22.9865
1177755600 22.9783
1177764000 22.9852
1177768800 22.9936
1177777200 22.9947
1177785600 23.0031
1177790400 22.9966
1177798800 22.9790
1177804800 18.0080
1177807200 22.9747
1177812000 23.0006
1177820400 22.9987
1177828800 22.9994
1177833600 23.0015
1177842000 22.9961
1177850400 22.9966
1177855200 23.0110
1177863600 22.9970
1177872000 23.0030
1177876800 23.0094
1177885200 22.9922
1177891200 18.0205
1177893600 23.0132
1177898400 22.8686
1177906800 23.0277
1177915200 23.0036
1177920000 22.8685
1177928400 23.0232
1177936800 23.0363
1177941600 23.0234
1177950000 22.9570
1177958400 23.0278
1177963200 23.0255
1177971600 23.0285
1177977600 18.0291
1177980000 23.0087
1177984800 22.9787
1177993200 23.0348
1178001600 22.9108
1178006400 23.0271
1178014800 23.0393
1178023200 23.0438
1178028000 22.9861
1178036400 23.0008
1178044800 23.0274
1178049600 22.9778
1178058000 23.0241
1178064000 18.0389
1178066400 23.0345
1178071200 23.0526
1178079600 23.0540
1178088000 23.6431
1178092800 23.5720
1178101200 23.6168
1178109600 23.6444
1178114400 23.0485
1178122800 23.0464
1178131260 23.0553
1178136000 23.0604
1178144400 23.0113
1178150400 14.1268
1178152800 22.1345
1178157600 22.1484
1178166000 22.1342
1178174400 20.6844
1178179200 22.1909
1178187600 22.1848
1178196000 22.1995
1178200800 22.1903
1178209200 22.1791
1178217600 22.1862
1178222400 22.0562
1178230800 22.1369
1178236800 17.2107
1178239200 22.1395
1178244060 22.1361
1178252400 22.1353
1178260800 22.1160
1178265600 22.1514
1178274000 22.1368
1178282400 22.0043
1178287200 22.1372
1178295600 22.1368
1178304000 22.1043
1178308800 22.1302
1178317200 22.0343
1178323200 17.1791
1178325600 22.1337
1178330400 22.1418
1178338800 22.1359
1178347200 22.1323
1178352000 22.1357
1178360400 22.1422
1178368800 22.0353
1178373600 22.1454
1178382000 22.1466
1178390400 22.1346
1178395200 21.9946
1178403600 22.1415
1178409600 17.1836
1178412000 22.1355
1178416800 22.1219
1178425200 22.3202
1178433600 22.1182
1178438400 22.3408
1178446800 22.1147
1178455200 22.1122
1178460000 22.1075
1178468400 22.0332
1178476800 22.1124
1178481600 22.1126
1178490000 22.0329
1178496000 17.1547
1178498400 22.1135
1178503200 22.1133
1178511600 22.1111
1178520000 22.1347
1178524800 20.3179
1178533200 21.3603
1178541600 22.6145
1178546400 22.1315
1178554800 22.1267
1178563200 22.0940
1178568000 21.9312
1178576400 22.1232
1178582400 17.1748
1178584800 21.9408
1178589600 22.1351
1178598000 22.1333
1178606460 22.1299
1178611200 22.1257
1178619600 22.1152
1178628000 22.0992
1178632800 22.1042
1178641200 22.1128
1178649600 20.5378
1178654400 22.0992
1178662800 22.1424
1178668800 17.1604
1178671200 22.0705
1178676000 22.1346
1178684400 22.1523
1178692800 22.2339
1178697600 22.1495
1178706000 22.1234
1178714400 22.1335
1178719200 22.1316
1178727600 22.0919
1178736000 22.1847
1178740800 22.1366
1178749200 22.6164
1178755200 17.1899
1178757600 22.4110
1178762400 22.3993
1178770800 22.3986
1178779200 22.3962
1178784000 22.4113
1178792400 22.3861
1178800860 22.2290
1178805600 22.3929
1178814000 22.4016
1178822400 22.3992
1178827260 22.3934
1178835600 22.3922
1178841600 17.3191
1178844000 22.3896
1178848800 22.3985
1178857200 22.4045
1178865600 22.3009
1178870400 22.3609
1178878800 22.3913
1178887200 22.3958
1178892000 22.3981
1178900400 22.2867
1178908800 22.2838
1178913600 22.3998
1178922000 22.4071
1178928000 17.3226
1178930400 22.3969
1178935200 22.3671
1178943600 22.3887
1178952000 22.3896
1178956800 22.3678
1178965200 22.3915
1178973600 22.3934
1178978400 22.4044
1178986800 22.4012
1178995200 22.4188
1179000000 22.4021
1179008400 22.3940
1179014400 17.3247
1179016800 22.3766
1179021600 22.4040
1179030000 22.4028
1179038400 22.3997
1179043200 22.3740
1179051600 22.3700
1179060000 22.4066
1179064800 22.4091
1179073200 22.4137
1179081600 22.4072
1179086400 22.4034
1179094800 22.2755
1179100800 17.3296
1179103200 22.2784
1179108000 22.4051
1179116400 22.3351
1179124800 22.3953
1179129600 22.4015
1179138000 22.4173
1179146400 22.0226
1179151200 22.3976
1179159600 22.3872
1179168000 22.3951
1179172800 22.3912
1179181200 22.3688
1179187200 17.3220
1179189600 22.3660
1179194400 22.3997
1179202800 22.6344
1179211200 22.3547
1179216000 23.2726
1179224400 22.3857
1179232800 22.6150
1179237600 22.4232
1179246000 22.3980
1179254400 22.4121
1179259200 22.3966
1179267600 22.3969
1179273600 17.3339
1179276000 22.3610
1179280800 22.3380
1179289200 22.3920
1179297660 22.5060
1179302400 22.3680
1179310800 22.6283
1179319200 22.8620
1179324000 22.6312
1179332400 22.3276
1179340800 19.2721
1179345600 22.2114
1179354000 22.3572
1179360000 17.5037
1179362400 22.3733
1179367200 22.6293
1179375600 22.3630
1179384000 22.3382
1179388800 22.3453
1179397200 21.9756
1179405660 21.9816
1179410400 19.9063
1179418800 22.3883
1179427200 22.3638
1179432000 22.3908
1179440400 22.3539
1179446400 17.2903
1179448800 22.3761
1179453600 22.3701
1179462000 22.3813
1179470400 22.3777
1179475200 22.4030
1179483600 20.7229
1179492000 22.2696
1179496800 22.3779
1179505200 22.3741
1179513600 22.3728
1179518400 22.3811
1179526800 22.3565
1179532800 17.3060
1179535200 22.3461
1179540000 22.3831
1179548400 22.3415
1179556800 22.3786
1179561600 22.3813
1179570000 22.3801
1179578400 22.3560
1179583200 22.3818
1179591600 22.3750
1179600000 22.3515
1179604800 22.3816
1179613200 22.3790
1179619200 17.3044
1179621600 22.3433
1179626400 22.3932
1179634800 22.3888
1179643200 22.3904
1179648000 22.3882
1179656400 22.3869
1179664800 22.3814
1179669600 22.3495
1179678000 22.3853
1179686400 22.3873
1179691200 22.3396
1179699600 22.3294
1179705600 17.3133
1179708000 22.3876
1179712800 22.3824
1179721200 22.3681
1179729600 22.3836
1179734400 22.2246
1179742800 22.1289
1179751200 22.3987
1179756000 22.3965
1179764400 22.4014
1179772800 22.6220
1179777600 22.3997
1179786000 22.4288
1179792000 17.3210
1179794400 22.4468
1179799200 22.4528
1179807600 22.4343
1179816000 22.3758
1179820800 22.3374
1179829260 22.3866
1179837600 22.4635
1179842400 22.3768
1179850800 22.4431
1179859200 22.3014
1179864000 22.4318
1179872400 22.3468
1179878400 17.3664
1179880800 22.4378
1179885600 22.4497
1179894000 22.4584
1179902400 22.3661
1179907200 22.4513
1179915600 22.4541
1179924000 22.4464
1179928800 22.4497
1179937200 22.4549
1179945600 22.4381
1179950400 22.4856
1179958860 22.4730
1179964800 17.3663
1179967200 22.5784
1179972000 22.4794
1179980400 22.4887
1179988800 22.4574
1179993600 22.4041
1180002000 22.4513
1180010400 22.4566
1180015200 22.4798
1180023600 22.4859
1180032000 22.4537
1180036800 22.4506
1180045200 22.4131
1180051200 17.3931
1180053600 22.4401
1180058400 22.4457
1180066800 22.3949
1180075200 22.4532
1180080000 22.3815
1180088400 22.4794
1180096800 22.3659
1180101600 22.6924
1180110000 22.6952
1180118400 22.6838
1180123200 22.6820
1180131600 22.7089
1180137600 17.5638
1180140000 22.6698
1180144800 22.6798
1180153200 22.5576
1180161600 22.6558
1180166400 22.6812
1180174800 22.6977
1180183200 22.6871
1180188000 22.6877
1180196400 22.6724
1180204800 22.6842
1180209600 22.6546
1180218000 22.6821
1180224000 17.5626
1180226400 22.9168
1180231200 22.6865
1180239600 22.6937
1180248000 22.6861
1180252800 22.6742
1180261200 22.6727
1180269600 22.6833
1180274400 22.6826
1180282800 22.6891
1180291200 22.6754
1180296000 22.7740
1180304400 22.6703
1180310400 17.5483
1180312800 22.6625
1180317600 22.4611
1180326000 22.3887
1180334400 22.4529
1180339200 22.4588
1180347600 22.4488
1180356000 22.4256
1180360800 22.4500
1180369200 22.5072
1180377600 22.4748
1180382400 22.4536
1180390800 22.4544
1180396800 17.3729
1180399200 22.4684
1180404060 21.7491
1180412400 22.4594
1180420800 22.4576
1180425600 22.4665
1180434000 22.4674
1180442400 22.4857
1180447200 22.5125
1180455600 22.4855
1180464000 22.4882
1180468800 22.5031
1180477200 22.4859
1180483200 17.3951
1180485600 22.4559
1180490400 22.5568
1180498800 22.4230
1180507200 22.4103
1180512000 22.4096
1180520400 22.4324
1180528800 22.4547
1180533600 22.4504
1180542000 22.4487
1180550400 22.4398
1180555200 22.4589
1180563600 22.4412
1180569600 17.3745
1180572000 22.4724
1180576800 22.4496
1180585200 22.4326
1180593600 22.4227
1180598400 22.3777
1180606800 22.4225
1180615200 22.3197
1180620000 22.4160
1180628400 22.4340
1180636800 22.4249
1180641600 22.4694
1180650000 22.4206
1180656000 17.3538
1180658400 22.4637
1180663200 22.4810
1180671600 22.3527
1180680000 22.4571
1180684800 22.4592
1180693200 22.4601
1180701600 22.4649
1180706400 22.4607
1180714800 22.4638
1180723200 22.4700
1180728000 22.4582
1180736400 22.4540
1180742400 17.3711
1180744800 22.4764
1180749600 22.4863
1180758000 22.4630
1180766400 22.4556
1180771200 22.3299
1180779600 22.3302
1180788000 22.3090
1180792800 22.2265
1180801200 22.3452
1180809600 22.3075
1180814400 22.3356
1180822800 22.3386
1180828800 17.2537
1180831200 22.3341
1180836000 22.3463
1180844400 22.5711
1180879200 22.3211
1180887600 22.3638
1180896000 22.3641
1180900800 22.3550
1180909200 22.3468
1180915200 17.2682
1180917600 22.3416
1180922400 22.3384
1180930800 22.4237
1180939200 22.3217
1180944000 22.3258
1180952400 22.3388
1180960800 22.3413
1180965600 22.3406
1180974000 22.3249
1180982400 22.3378
1180987200 22.3258
1180995660 22.3112
1181001600 17.2510
1181004000 21.2606
1181008800 22.3230
1181017200 22.3386
1181025600 22.3695
1181030460 22.3444
1181038800 22.3661
1181047200 22.3765
1181052000 22.3489
1181060400 22.3766
1181068800 22.3509
1181073600 22.3764
1181082000 22.3778
1181088000 17.2890
1181090400 22.3816
1181095200 22.3394
1181103600 22.3113
1181112000 22.2710
1181116800 22.2777
1181125200 22.2512
1181133600 22.2566
1181138400 22.1826
1181146800 22.2756
1181155200 22.2603
1181160000 22.2709
1181168400 22.5577
1181174400 17.1913
1181176800 22.5646
1181181600 22.6320
1181190000 22.6366
1181198400 22.6358
1181203200 22.5750
1181211600 22.6196
1181220000 22.5690
1181224800 22.4867
1181233200 22.7674
1181241600 22.7723
1181246400 22.7765
1181254800 22.8111
1181260800 17.4615
1181263200 22.8200
1181268000 22.8191
1181276400 22.8259
1181284800 22.8357
1181289600 22.8094
1181298000 22.8125
1181306400 22.7321
1181311200 22.8116
1181319600 22.7959
1181328000 22.8060
1181332800 22.8268
1181341200 22.8147
1181347200 17.5711
1181349600 22.8136
1181354400 22.8175
1181362800 22.8217
1181371200 22.8218
1181376000 22.8203
1181384400 22.8214
1181392800 22.7915
1181397600 22.8822
1181406000 22.7563
1181414400 22.8083
1181419200 22.8354
1181427600 22.8292
1181433600 17.5856
1181436000 22.8157
1181440800 22.7558
1181449200 22.8668
1181457600 22.8707
1181462400 22.8787
1181470800 22.8267
1181520000 17.5810
1181527200 21.4430
1181570400 21.5216
1181606400 17.6924
1181613600 21.5537
1181656800 21.5215
1181692800 17.7806
1181700000 21.6336
1181743200 21.5359
1181750400 21.5645
1181779200 17.7063
1181793600 21.5312
1181836800 21.5647
1181865600 17.7347
1181880000 21.5595
1181923200 21.4817
1181952000 17.6608
1181966400 21.5080
1182009600 21.4758
1182038400 17.6572
1182052800 21.4772
1182096000 21.4866
1182124800 17.6674
1182139200 21.4894
1182182400 21.4923
1182211200 17.6746
1182225600 21.7118
1182268800 21.7032
1182276060 21.7586
1182297600 17.8492
1182319200 21.7113
1182362400 21.7384
1182362460 21.5911
1182384000 17.7250
1182405600 21.6100
1182448800 21.7404
1182470400 17.8708
1182492000 21.7391
1182535200 21.7116
1182556800 17.8508
1182578400 21.7093
1182621600 21.7256
1182643200 17.8644
1182664800 21.7079
1182708000 21.7214
1182729600 17.8602
1182751200 21.7277
1182794400 21.6901
1182801600 21.7916
1182816000 17.8356
1182837600 21.7162
1182888000 21.7159
1182902400 17.8611
1182931200 21.8319
1182974400 21.9457
1182988800 18.0003
1183017600 21.9634
1183060800 21.9173
1183075200 17.9665
1183104000 22.6820
1183147200 21.9481
1183161600 17.9856
1183190400 21.9435
1183204800 21.9398
1183240800 21.9353
1183248000 17.9737
1183284000 21.9214
1183327200 21.9215
1183334400 17.9645
1183370400 22.6618
1183413600 21.9042
1183420800 17.9519
1183456800 21.8702
1183500000 21.8468
1183507260 17.8939
1183543200 21.8777
1183586400 21.9014
1183593600 17.9468
1183629600 21.9321
1183672800 21.9119
1183680000 17.9605
1183716000 21.9190
1183759200 21.9078
1183766400 17.9583
1183809600 21.9468
1183852800 17.9748
1183896000 21.9436
1183939200 18.0162
1183939260 21.9681
1183982400 21.9957
1184025600 18.0231
1184068800 21.9831
1184112000 18.0166
1184155200 21.9728
1184198400 17.9893
1184241600 21.9651
1184248800 21.9704
1184284800 17.9965
1184335200 21.9781
1184371200 17.9979
1184378400 21.9611
1184421600 21.9875
1184457600 18.0212
1184464800 21.9868
1184508000 21.9773
1184544000 18.0333
1184551200 21.9977
1184630400 18.0154
1184637600 21.9804
1184680800 21.9410
1184716800 17.9664
1184724000 21.9336
1184767200 21.9466
1184774400 21.9615
1184803200 17.9672
1184817600 21.9507
1184860800 21.9770
1184889600 17.9901
1184904000 21.9781
1184947200 21.9394
1184976000 17.9605
1184990400 21.9491
1185033600 21.9362
1185062400 17.9579
1185076800 21.9438
1185120000 21.9156
1185148800 17.9369
1185163200 21.9331
1185206400 21.9034
1185235200 17.9426
1185249600 21.9112
1185292800 21.6905
1185300000 21.6797
1185321600 17.8417
1185343200 21.6602
1185386400 21.6801
1185408000 17.8299
1185429600 21.7137
1185472800 21.6908
1185494400 17.8413
1185516000 21.6988
1185559200 21.7031
1185580800 17.8501
1185602400 21.7035
1185645600 21.6941
1185667200 17.8424
1185688800 21.7004
1185732000 21.6980
1185753660 17.8419
1185775200 21.6956
1185818400 21.6979
1185840000 17.8465
1185868800 21.7981
1185883200 21.7937
1185904800 21.7749
1185912000 21.8048
1185926400 17.9251
1185948000 21.7981
1185998400 21.7977
1186012800 17.9391
1186041600 21.7894
1186084800 21.7823
1186099200 17.9205
1186128000 21.7941
1186171200 21.7874
1186185600 17.9278
1186214400 21.7775
1186257600 21.7905
1186272000 17.9304
1186300800 21.7839
1186344000 21.7980
1186358400 17.9381
1186387200 21.7803
1186430400 21.7510
1186437600 21.7381
1186444800 17.8971
1186473600 21.7524
1186524000 21.7395
1186531200 17.8853
1186567200 21.8600
1186610400 21.8894
1186617600 17.9569
1186653600 22.0518
1186696800 22.1252
1186704000 18.0835
1186740000 21.7869
1186783200 21.7713
1186790400 17.8653
1186826400 21.8010
1186869600 21.8060
1186876800 17.8947
1186912800 22.5249
1186956000 21.8158
1186963200 17.9016
1186999200 21.8069
1187042400 22.5316
1187049600 18.7039
1187092800 21.8173
1187136000 17.8903
1187179200 21.8039
1187222400 17.8950
1187222460 21.8105
1187265600 21.8375
1187308800 17.9190
1187352000 21.8384
1187395200 17.9193
1187438400 21.8492
1187445600 21.8951
1187481600 17.9227
1187532000 23.5778
1187568000 18.9066
1187575200 23.5839
1187618400 21.8563
1187654400 17.9359
1187661600 21.8663
1187704800 21.8583
1187740800 17.9507
1187748000 21.8795
1187784000 21.8804
1187827200 17.9583
1187870400 21.8853
1187913600 17.9606
1187956800 21.9736
1188000000 18.0101
1188043200 22.0258
1188086400 17.9914
1188129600 22.0000
1188172800 17.9985
1188216000 22.0087
1188259200 18.9130
1188302400 22.8302
1188345600 18.8924
1188388800 22.8056
1188432000 17.9883
1188475200 21.9974
1188518400 17.9261
1188561600 21.9325
1188604800 18.0421
1188648000 22.0528
1188691200 18.0255
1188734400 22.0367
1188777600 18.0301
1188820800 22.0417
1188864000 18.0207
1188907200 22.0383
1188950400 17.9727
1188993600 21.9866
1189036800 17.9582
1189080000 21.9656
1189123200 17.9471
1189166400 21.9515
1189209600 17.9347
1189252800 21.9480
1189296000 17.8976
1189339200 21.9026
1189382400 17.8780
1189425600 21.8760
1189468800 17.8901
1189512000 21.8889
1189555200 18.3913
1189598400 22.6949
1189641600 18.2364
1189684800 22.4984
1189728000 18.2275
1189771200 22.4921
1189814400 18.2037
1189857600 22.4777
1189900800 18.2226
1189944000 22.4933
1189987200 18.2039
1190030400 22.4730
1190073600 18.2158
1190116800 22.4880
1190160000 18.2173
1190203200 22.4920
1190246400 19.0910
1190289600 23.2754
1190332800 18.2120
1190376000 22.4723
1190419200 18.2166
1190462400 22.4802
1190505600 18.2189
1190548800 22.4805
1190592000 18.2270
1190635200 22.4883
1190678400 18.2265
1190721600 22.4768
1190764800 18.2285
1190808000 22.4797
1190851200 18.2160
1190894400 22.4774
1190937600 18.2861
1190980800 22.5520
1191024000 18.2539
1191067200 22.5826
1191110400 18.2917
1191153600 22.5806
1191196800 18.2880
1191240000 22.5783
1191283200 18.2920
1191326400 22.5758
1191369600 18.2810
1191412800 22.5665
1191456000 18.2712
1191499200 22.5447
1191542400 18.3110
1191549600 22.5837
1191585600 22.5851
1191628800 18.3227
1191636000 22.6014
1191715200 18.3202
1191722400 22.5864
1191801600 18.3279
1191808800 22.6068
1191888000 18.3369
1191895200 22.6122
1191945600 22.5617
1191974400 19.1381
1191981600 23.3829
1192032000 22.5767
1192060800 18.2942
1192118400 22.5891
1192147200 18.3067
1192204800 22.5785
1192233660 18.2996
1192291200 22.5757
1192320000 18.3001
1192341600 22.5769
1192406400 18.2968
1192428000 22.5709
1192492800 18.3141
1192514400 22.5934
1192579200 18.3257
1192600800 22.6045
1192644000 22.6119
1192665600 18.3014
1192687200 22.6054
1192730400 22.6442
1192752000 18.3429
1192816800 22.5866
1192838460 18.2844
1192903200 22.5984
1192924800 18.2982
1192989600 22.6080
1193011200 18.3069
1193040000 22.6067
1193083200 22.6354
1193097600 18.3288
1193126400 22.6306
1193169600 22.6500
1193176800 22.6682
1193184000 18.3469
1193212800 22.6304
1193263200 22.6823
1193270400 18.3662
1193284800 22.7049
1193306400 22.6741
1193356800 18.3916
1193371200 22.7065
1193443200 18.5621
1193457600 22.9148
1193500800 22.9253
1193529600 18.5565
1193540400 22.9073
1193583600 22.9206
1193616000 18.5706
1193626800 22.9344
1193670000 23.7720
1193702400 19.4131
1193713200 22.9531
1193720400 22.9763
1193788800 18.6017
1193806800 22.9787
1193828400 22.9725
1193850000 22.9760
1193875200 18.5961
1193893200 23.3304
1193961600 18.5583
1193979600 22.9307
1194022800 22.9541
1194048000 18.5646
1194066000 22.9366
1194109200 22.9489
1194134400 18.5695
1194152400 22.9456
1194195600 22.9608
1194220800 18.5782
1194238800 22.9602
1194282000 22.9491
1194289200 22.9434
1194307200 18.5697
1194332400 22.8227
1194375600 22.9767
1194393600 18.5919
1194418860 22.9582
1194426000 22.9829
1194548400 22.9841
1194591600 23.0044
1194624000 18.6021
1194634800 22.9639
1194652800 18.5631
1194678000 22.9410
1194721200 22.9896
1194739200 18.5881
1194764400 23.0056
1194807600 23.0052
1194814800 22.9935
1194825600 18.5957
1194858000 23.0064
1194901200 22.9938
1194912000 18.5890
1194944400 23.0038
1194987600 22.9775
1194998400 18.5794
1195030800 22.9402
1195074000 22.9358
1195084800 18.5798
1195117200 22.9193
1195160400 22.8539
1195171200 18.5221
1195203600 22.8557
1195246800 22.8464
1195257600 18.5141
1195290000 22.8637
1195333200 22.8380
1195344000 18.5070
1195383600 22.8418
1195419600 22.8403
1195430400 18.5089
1195470000 22.8492
1195513200 22.8438
1195516800 18.5182
1195556400 22.8820
1195599600 22.8783
1195603200 18.5301
1195642800 22.8978
1195686000 22.8964
1195689600 18.5423
1195729200 22.9043
1195772400 22.8964
1195776000 18.5421
1195815600 22.8749
1195858800 22.8947
1195862400 18.5343
1195902000 22.8958
1195909200 22.8984
1195948800 18.5417
1195952400 22.9012
1195995600 22.8987
1196035200 18.5375
1196038800 22.8983
1196082000 22.9046
1196121600 18.5447
1196125200 22.9110
1196168400 22.9293
1196208000 18.5658
1196211600 22.9279
1196254800 22.9446
1196294400 18.5776
1196298000 22.9374
1196341200 22.9406
1196380800 18.5716
1196391600 22.9417
1196420400 22.9491
1196434800 22.9447
1196467200 18.5790
1196478000 22.9411
1196521200 22.9248
1196553600 18.5606
1196564400 22.9265
1196607600 22.9477
1196694000 22.9347
1196704800 18.5733
1196726400 18.5601
1196737200 22.9371
1196780400 22.8892
1196812800 18.5416
1196823600 22.8955
1196866800 22.9601
1196874000 22.8759
1196899200 18.5984
1196917200 22.9485
1196960400 22.8741
1196985600 18.5375
1197003600 22.8715
1197046800 22.8066
1197072000 18.4734
1197090000 22.7784
1197133200 22.8710
1197158400 18.5338
1197176400 22.9282
1197219600 22.8558
1197244800 18.5178
1197262800 22.8626
1197306000 22.9527
1197331200 18.6149
1197349200 22.9495
1197392400 22.9406
1197399600 22.9500
1197417600 18.6282
1197442800 22.9208
1197486000 22.9593
1197504000 18.6401
1197529200 22.9595
1197572400 22.9421
1197590400 18.6273
1197615600 22.9525
1197658800 22.9560
1197676800 18.6382
1197702000 22.9743
1197745200 22.9509
1197763200 18.6273
1197788400 22.9748
1197831600 22.9885
1197849600 18.6618
1197874860 22.9876
1197918000 23.0006
1197925200 22.9811
1197936000 18.6748
1197961260 22.9923
1198011600 22.9903
1198022400 18.6725
1198054800 23.0012
1198098000 23.0088
1198108800 18.6929
1198141200 22.9955
1198184400 22.9909
1198195200 18.6718
1198227600 22.9923
1198270800 23.0009
1198281600 18.6833
1198314000 23.0044
1198357200 23.0083
1198368000 18.6871
1198400400 23.0267
1198443600 23.0044
1198454400 18.6851
1198494000 23.0041
1198537200 23.0030
1198540800 18.6853
1198580400 23.0084
1198623600 23.0096
1198627200 18.6891
1198666800 23.0099
1198710000 23.0037
1198713600 18.6842
1198753200 23.0038
1198796400 23.0055
1198800000 18.6860
1198839600 22.9915
1198882800 22.9988
1198886400 18.6877
1198926000 22.9990
1198933200 23.0192
1198969200 23.0072
1198972800 18.6946
1199059200 18.7066
1199062800 23.0223
1199098800 23.0191
1199106000 23.0165
1199145600 18.7011
1199149200 23.0129
1199192400 23.0101
1199199600 23.0157
1199232000 18.6948
1199235600 23.0088
1199286000 22.9893
1199318400 18.6811
1199329200 23.0095
1199372400 23.0183
1199404800 18.7059
1199415600 23.0219
1199458800 23.0093
1199491200 18.6892
1199502000 23.0037
1199545200 22.9798
1199577600 18.6596
1199588400 22.9939
1199631600 23.0115
1199664000 18.6914
1199674800 23.0137
1199718000 22.9164
1199725200 22.7930
1199750400 18.6009
1199768400 22.9137
1199811600 22.7847
1199836800 18.5317
1199854800 22.7830
1199898000 22.8212
1199898060 22.7899
1199923200 18.5632
1199941200 22.8678
1199984400 22.7908
1199984460 22.7968
1200009600 18.5408
1200027600 22.7965
1200070800 22.7964
1200096000 18.5375
1200114000 22.7997
1200157200 22.8058
1200182400 18.5468
1200200400 22.7988
1200243600 22.7927
1200250800 22.8102
1200268800 18.5347
1200294000 22.8158
1200337200 22.7928
1200355200 18.5319
1200380400 22.7996
1200423600 22.8018
1200441600 18.5382
1200466800 22.8043
1200510000 22.7826
1200528000 18.5226
1200553200 22.7765
1200596400 22.7715
1200614400 18.5125
1200639600 23.0612
1200682800 23.0614
1200700800 18.6738
1200726000 23.0625
1200769200 23.0184
1200776400 23.0216
1200787200 18.6322
1200819600 23.0224
1200862800 23.0351
1200873600 18.6504
1200906060 22.9851
1200949200 22.9850
1200960000 18.6024
1200992400 22.9725
1201035600 22.7710
1201046400 18.4281
1201078800 22.8569
1201122000 22.8042
1201132800 18.4592
1201165200 22.7701
1201208400 22.7679
1201219200 18.4466
1201251600 22.7751
1201294800 22.6565
1201305600 18.3371
1201345200 22.6641
1201388400 22.6642
1201392000 18.3414
1201431600 22.6622
1201474800 22.6622
1201478400 18.3416
1201518000 22.6591
1201561260 22.6647
1201564800 18.3429
1201604400 22.6851
1201647660 22.6863
1201651200 18.3650
1201690800 22.6152
1201734000 22.6016
1201737600 18.2886
1201777200 22.6351
1201820400 22.6004
1201824000 18.2809
1201863600 22.6250
1201906800 22.6360
1201910460 18.3141
1201950000 22.7430
1201996800 18.3361
1202036400 22.6575
1202079600 22.6592
1202083200 18.3392
1202122800 22.6605
1202166000 22.6544
1202169600 18.3318
1202209200 22.6771
1202216400 22.6222
1202256000 18.3276
1202259600 22.6436
1202302800 22.6508
1202342400 18.3225
1202346000 22.6322
1202389200 22.6507
1202428800 18.3405
1202432400 22.6510
1202475600 22.6451
1202515200 18.3360
1202518800 22.6475
1202562000 22.6547
1202601600 18.3426
1202605200 22.6534
1202648400 22.6662
1202655600 22.4169
1202688000 18.3551
1202691600 22.6692
1202742000 22.4135
1202774400 18.2348
1202785200 22.4223
1202828400 22.4396
1202860800 18.2638
1202871600 22.4350
1202914800 22.3910
1202947200 18.2210
1202958000 22.3870
1203001200 22.4128
1203033600 18.2330
1203044400 22.4148
1203087600 22.4314
1203120000 18.2523
1203130800 22.4414
1203174000 22.4373
1203181260 22.4288
1203206460 18.2547
1203224400 22.4403
1203267600 22.4079
1203267660 22.4318
1203292800 18.2521
1203310800 22.4250
1203354000 22.4177
1203379200 18.2409
1203397200 22.4304
1203440400 22.4198
1203465600 18.2432
1203483600 22.4162
1203526800 22.4011
1203552000 18.2333
1203570000 22.4092
1203613200 22.3677
1203638400 18.2226
1203656400 22.3717
1203699600 22.4264
1203706860 22.4011
1203724860 18.2697
1203742800 22.4191
1203793200 22.4057
1203793260 22.3998
1203811200 18.2474
1203836400 22.3970
1203879600 22.4112
1203897600 18.2565
1203922800 22.4032
1203966000 22.4302
1203966060 22.4418
1203984000 18.2735
1204009200 22.4157
1204052460 22.4605
1204070400 18.2851
1204095600 16.3478
1204138800 22.2423
1204138860 22.2814
1204156800 18.1454
1204182000 22.2435
1204225200 22.2406
1204243200 18.1120
1204268400 22.2510
1204282800 22.2501
1204318800 22.2550
1204329600 18.1283
1204362000 22.2595
1204405200 22.2572
1204416000 18.1281
1204448400 22.2512
1204491600 22.2538
1204502400 18.1271
1204534800 22.3248
1204578000 22.3335
1204578060 21.0917
1204588800 18.1774
1204621200 22.3435
1204664460 22.3261
1204671600 22.3108
1204675200 18.1731
1204707600 22.3012
1204758000 22.3113
1204761600 18.1691
1204801200 22.2848
1204844400 22.2832
1204848000 18.1325
1204887600 22.2860
1204930800 22.4562
1204934400 18.3033
1204974000 22.4643
1205017200 22.4396
1205020800 18.2859
1205060400 22.4483
1205103600 22.2951
1205107200 18.1360
1205146800 22.4598
1205190000 22.4781
1205193600 18.3185
1205233200 22.3092
1205240400 22.5117
1205280000 18.3215
1205283660 22.5163
1205326800 22.5166
1205366400 18.3213
1205370000 22.5186
1205413200 22.7836
1205452800 18.4627
1205456460 22.7783
1205499600 22.5099
1205539200 18.3182
1205542800 22.5197
1205586000 22.5216
1205625600 18.3264
1205629200 22.5277
1205672400 22.5109
1205679600 22.5171
1205712000 18.3161
1205722800 22.5138
1205766000 22.5041
1205798400 18.3100
1205809200 22.5108
1205852400 22.4935
1205884800 18.3050
1205895600 22.4903
1205938800 22.4976
1205971200 18.3081
1205982000 22.4996
1206025200 22.5260
1206057600 18.3422
1206068400 22.5080
1206111600 22.5206
1206118800 55.3674
1206144000 18.3368
1206154800 55.3628
1206205200 22.5199
1206248400 20.1133
1206291600 22.5256
1206316800 18.3383
1206334800 22.5304
1206378000 22.5525
1206403200 18.3438
1206414000 22.5744
1206421200 22.5823
1206489600 18.3560
1206500400 22.5758
1206565270 20.2977
1206572584 20.3004
1206579898 20.3004
1206587212 20.2909
1206594530 20.2839
1206601851 20.2956
1206609165 20.2915
1206616487 20.2728
1206623802 20.2807
1206631123 20.2808
1206638438 20.2787
1206645753 20.2903
1206653067 20.2929
1206660386 20.2852
1206667698 20.2903
1206675012 20.2861
1206682330 20.2861
1206689643 20.2770
1206696963 19.7558
1206704279 19.8047
1206711592 19.8095
1206718909 19.8069
1206726224 19.8096
1206733547 19.8061
1206740864 19.7926
1206748179 19.7773
1206755492 19.7795
1206762812 19.7812
1206770125 19.7766
1206777439 19.7779
1206784754 19.7757
1206792067 19.7687
1206799393 19.7736
1206803113 19.7773
1206814035 19.7709
1206821352 19.7717
1206828666 19.7670
1206835984 19.7765
1206843301 19.7736
1206850616 19.7727
1206857933 19.7727
1206865246 19.7646
1206872561 19.7748
1206879875 19.7794
1206887194 19.7715
1206894507 19.7743
1206901827 19.7711
1206909145 19.7721
1206916459 19.7759
1206923774 19.7727
1206931087 19.7812
1206938401 19.7715
1206945723 19.7732
1206953039 19.7750
1206960362 19.7698
1206967677 19.7648
1206974991 19.7687
1206982306 19.7639
1206989622 19.7692
1206996935 19.7611
1207004251 19.7555
1207011571 19.7486
1207018891 19.8087
1207026206 19.8119
1207033527 19.7556
1207040848 19.8103
1207048169 19.8162
1207055491 19.8189
1207062806 19.8246
1207070126 19.8198
1207077441 19.8145
1207084755 19.8259
1207092074 20.0132
1207099388 20.0169
1207106702 20.0104
1207114016 20.0040
1207121335 20.0062
1207128649 20.0031
1207135964 20.0033
1207143280 20.0116
1207150596 20.0005
1207157916 19.9971
1207165231 19.9931
1207172546 19.9936
1207179859 19.8169
1207187175 19.8150
1207194493 20.0010
1207201810 19.9990
1207209129 20.0001
1207216450 19.9902
1207223773 19.9785
1207231100 19.9825
1207238424 19.9844
1207245743 19.9880
1207253058 19.9940
1207260373 19.9934
1207267688 19.9880
1207275008 19.8062
1207282323 19.8143
1207289638 19.7926
1207296954 19.8150
1207304290 19.8230
1207311610 19.8189
1207318930 19.8084
1207326251 19.8139
1207333571 19.8081
1207340887 19.8188
1207348207 19.8143
1207355530 19.8022
1207362852 19.8010
1207370167 19.7999
1207377485 19.7825
1207384800 19.7820
1207392115 19.7884
1207399430 19.7855
1207406745 19.7807
1207414060 19.7991
1207421375 19.7966
1207428689 19.7610
1207436003 19.7889
1207443318 19.7896
1207450633 19.7865
1207457947 19.7855
1207465269 19.7815
1207472589 19.7849
1207479905 19.7859
1207487221 19.7847
1207494542 19.7837
1207501863 19.7767
1207509181 19.7846
1207516501 19.7776
1207523820 19.7899
1207531134 19.7895
1207538449 19.7838
1207545764 19.7837
1207553086 19.7803
1207560407 19.7906
1207567723 19.7930
1207575045 19.7888
1207582364 19.7890
1207589680 19.7982
1207596998 19.7951
1207604313 19.7965
1207611627 19.7986
1207618947 19.8030
1207626262 19.7982
1207633577 19.7830
1207640899 19.7625
1207648219 19.7646
1207655540 19.7640
1207662861 19.7682
1207670179 19.7673
1207677500 19.7156
1207684816 19.7110
1207692133 19.7285
1207699448 19.7098
1207706763 19.7137
1207714078 19.7651
1207721396 19.7041
1207728712 19.7222
1207736032 19.7166
1207743348 19.7175
1207750664 19.7245
1207757979 19.7281
1207765294 19.7223
1207772609 19.7231
1207779925 19.7146
1207787247 19.7191
1207794562 19.7296
1207801881 19.7341
1207809203 19.7356
1207816520 19.7310
1207823836 19.7378
1207831158 20.4207
1207838479 20.4302
1207845793 20.4853
1207853111 20.4879
1207860431 20.4773
1207867743 20.4891
1207875055 20.4368
1207882368 20.3819
1207889686 20.3770
1207896999 20.3643
1207904317 20.3555
1207911633 20.4293
1207918947 20.4393
1207926260 20.4388
1207933572 20.4348
1207940895 20.4423
1207948208 20.4385
1207955520 20.4362
1207962833 20.4274
1207970150 20.4302
1207977464 20.4343
1207984779 20.4243
1207992096 20.4195
1207999411 20.4331
1208006724 20.4336
1208014036 20.4350
1208021355 20.4345
1208028671 20.4444
1208035984 20.4408
1208043296 20.4400
1208050614 20.4439
1208057928 20.4354
1208065241 20.4356
1208072554 20.4149
1208079867 20.4192
1208087180 20.4230
1208094494 20.4286
1208101808 20.4285
1208109121 20.4286
1208116433 20.4406
1208123746 20.4421
1208131059 20.4426
1208138371 20.4428
1208145686 20.4428
1208153013 20.4425
1208160332 20.4410
1208167645 20.4423
1208174964 20.4419
1208182281 20.4397
1208189594 20.4383
1208196913 20.4378
1208204227 20.4312
1208211541 20.4308
1208218854 20.4322
1208226166 20.4296
1208233484 20.4168
1208240798 20.4121
1208248114 20.4244
1208255429 20.4183
1208262743 20.4311
1208270056 20.4258
1208277368 19.7164
1208284681 19.7140
1208291994 19.7177
1208299308 19.7131
1208306621 19.7158
1208313935 19.7193
1208321255 19.7232
1208328569 19.6932
1208335889 19.7195
1208343204 19.7118
1208350524 19.7074
1208357843 19.7143
1208365162 19.7057
1208372476 19.7115
1208379796 19.7106
1208387109 19.7056
1208394422 19.7032
1208401742 19.7006
1208409062 19.6886
1208416380 19.6907
1208423696 19.6959
1208431011 19.6418
1208438325 19.6489
1208445638 19.6439
1208452952 19.6500
1208460278 19.6486
1208467594 19.6571
1208474913 19.6515
1208482229 19.6528
1208489546 19.6497
1208496859 19.6372
1208504170 19.6507
1208511483 19.4659
1208518796 19.4808
1208526109 19.4598
1208533419 19.6342
1208540738 19.6329
1208548049 19.6425
1208555364 19.6807
1208562683 19.6896
1208569996 19.6905
1208577310 19.6890
1208584623 19.6872
1208591937 19.6801
1208599257 19.6863
1208606571 19.6522
1208613890 19.6541
1208621206 19.6491
1208628521 19.6440
1208635835 19.6460
1208643149 19.6506
1208650464 19.6878
1208657778 19.6914
1208665092 19.6877
1208672407 19.6876
1208679727 19.6831
1208687048 19.6821
1208694364 19.6840
1208701679 19.6826
1208708996 19.6871
1208716314 19.6843
1208723635 19.6866
1208730950 19.6844
1208738264 19.2555
1208745588 19.6846
1208752901 19.6796
1208760215 19.6901
1208767536 19.6893
1208774858 19.6911
1208782172 19.7444
1208789489 19.7508
1208796802 19.7555
1208804115 19.7616
1208811437 19.7669
1208818751 19.7714
1208826065 19.7713
1208833380 19.7731
1208840696 19.7460
1208848012 19.7593
1208855326 19.7741
1208862640 19.8238
1208869955 19.7782
1208877268 19.8259
1208884587 19.8279
1208891907 19.8391
1208899225 19.8340
1208906539 19.8242
1208913857 19.8324
1208921171 19.8434
1208928493 19.8402
1208935814 19.7802
1208943134 19.7822
1208950447 19.7863
1208957761 19.7868
1208965081 19.7886
1208972406 19.7923
1208979720 19.7916
1208987040 19.8335
1208994361 19.8379
1209001676 19.8415
1209008989 19.8412
1209016309 19.8482
1209023630 19.8022
1209030944 19.8178
1209038266 19.8222
1209045587 19.8567
1209052903 19.8334
1209060224 19.8392
1209067543 19.8556
1209074857 20.3231
1209082178 20.3213
1209089492 20.3186
1209096810 20.3223
1209104133 20.3254
1209111453 20.3362
1209118768 20.3198
1209126083 20.3373
1209133397 20.3396
1209140711 19.8722
1209148028 19.8558
1209155341 19.8110
1209162659 19.9669
1209169980 19.9702
1209177293 19.8171
1209184607 19.8113
1209191922 19.8064
1209199236 19.8136
1209206563 19.8179
1209213884 19.8105
1209221204 19.8183
1209228526 19.8078
1209235840 19.9289
1209251059 19.8051
1209258425 19.8074
1209265742 19.8076
1209273060 19.8084
1209280379 19.8080
1209287699 19.8020
1209295019 19.8042
1209302333 19.8044
1209309648 19.8038
1209316961 19.8062
1209324283 19.8058
1209331597 19.8099
1209338921 19.8097
1209346242 19.8065
1209353558 19.8112
1209360874 19.8088
1209368196 19.8112
1209375509 19.8060
1209382831 19.8039
1209390148 19.8037
1209397462 19.8059
1209404776 19.7959
1209602345 19.7629
1209609664 19.7565
1209616978 19.7551
1209624298 19.7565
1209631616 19.7540
1209638936 19.8115
1209646251 19.8183
1209653572 19.8152
1209660887 19.8156
1209668203 19.8156
1209675524 19.8135
1209682838 19.8163
1209690153 19.8170
1209697467 19.8189
1209704781 19.8163
1209712096 19.8209
1209719411 19.8185
1209726725 19.8057
1209734041 19.8077
1209741355 19.8265
1209748670 19.8281
1209755985 19.8254
1209763307 19.8260
1209770621 19.9954
1209777943 19.9944
1209785257 19.9914
1209792574 19.9900
1209799894 19.9963
1209807216 19.9927
1209814533 20.0013
1209821850 20.0017
1209829171 19.9980
1209836491 20.0002
1209843805 19.9960
1209851126 19.9967
1209858446 19.9957
1209865761 19.9945
1209873076 19.9963
1209880398 19.9942
1209887717 19.9764
1209895031 19.9837
1209902347 19.9926
1209909674 19.9835
1209916989 19.9823
1209924311 19.9811
1209931630 19.9824
1209938951 19.9840
1209946268 19.9837
1209953583 19.9798
1209960902 19.9815
1209968221 19.9719
1209975536 19.9761
1209982850 19.9752
1209993436 21.1289
1210000656 19.9831
1210007962 19.9945
1210015273 19.9919
1210022583 19.8014
1210029891 19.9953
1210037198 19.9956
1210044506 19.9929
1210051814 19.9823
1210059122 19.9829
1210066433 19.9959
1210073744 19.9889
1210081068 19.9961
1210088391 19.9887
1210095705 19.9887
1210103022 19.9842
1210110335 19.9836
1210117652 19.9846
1210124971 19.9849
1210132282 19.9757
1210139594 19.9615
1210146907 19.9808
1210154229 19.9919
1210161550 19.9905
1210168862 19.9894
1210176175 19.9889
1210183489 19.9972
1210190802 20.0019
1210198121 20.0023
1210205440 19.9971
1210212758 19.9980
1210220076 19.9581
1210227390 20.0024
1210234710 19.9775
1210242029 19.9761
1210249342 19.9526
1210256657 19.9838
1210263973 20.0068
1210271287 19.9569
1210278605 19.9582
1210285927 19.9801
1210293244 19.9807
1210300559 19.9803
1210307875 19.9705
1210315189 19.9846
1210322507 19.9886
1210329821 20.0442
1210337142 20.0437
1210344460 20.0157
1210351773 19.1046
1210359093 19.1210
1210366413 19.1179
1210373726 19.1202
1210388358 19.1159
1210395672 19.1171
1210402986 19.1171
1210410300 19.1112
1210417621 19.8366
1210424942 19.8356
1210432255 19.8402
1210439578 19.8325
1210446895 19.8330
1210454211 19.8334
1210461525 19.8361
1210468840 19.8328
1210476154 19.8329
1210483469 19.8356
1210490789 19.8273
1210498102 19.8204
1210505424 19.8349
1210512742 19.8392
1210520055 19.8280
1210527368 19.8364
1210534681 19.8338
1210541993 19.8087
1210549313 19.8362
1210556635 19.8280
1210563948 19.8177
1210571268 19.8187
1210578581 19.8257
1210585895 19.8259
1210593214 19.8315
1210600527 19.8351
1210607840 19.8251
1210615156 19.8221
1210622470 19.8195
1210629789 19.8621
1210637109 19.8564
1210644429 19.8571
1210651746 20.0520
1210659067 20.0540
1210666388 20.0516
1210673710 20.0412
1210681029 20.0503
1210688345 20.0539
1210695660 20.0517
1210702974 20.0543
1210710287 20.0531
1210717609 20.0694
1210724922 20.0666
1210732239 20.0669
1210746873 20.0465
1210754193 20.0420
1210761508 20.0597
1210768822 20.0657
1210776136 20.0577
1210783450 20.0640
1210790764 20.0537
1210798081 20.0509
1210805396 20.0526
1210812710 20.0488
1210820024 20.0581
1210827339 20.0454
1210834653 20.0608
1210841968 20.0336
1210849282 20.0393
1210856602 20.0414
1210863923 20.0474
1210871244 20.0514
1210878565 20.0464
1210885886 20.0486
1210893200 19.9861
1210900514 20.0409
1210907832 20.0647
1210915146 20.0569
1210922469 20.0554
1210929783 20.0591
1210937105 20.0571
1210944426 20.0623
1210951741 20.0669
1210959056 20.0773
1210966370 20.0758
1210973683 20.0794
1210980996 20.0757
1210988310 20.0708
1210995628 20.0809
1211002951 20.0828
1211010268 20.0810
1211017583 20.0836
1211024906 20.0858
1211032230 20.0833
1211039555 20.0719
1211046870 20.0862
1211054183 20.0856
1211061497 20.0832
1211068818 20.0852
1211076133 20.0836
1211083445 20.1357
1211090768 20.0755
1211098082 20.0846
1211105397 20.0836
1211112711 20.0738
1211120025 20.0755
1211127340 19.9508
1211134655 19.9580
1211141969 19.9678
1211149290 19.9653
1211156604 19.9549
1211163917 19.9644
1211171236 19.9603
1211178551 19.9713
1211185869 19.9786
1211193191 19.9767
1211200874 20.7209
1211208086 19.9694
1211215396 19.9771
1211222714 19.9785
1211230024 19.9869
1211237334 19.9924
1211244651 19.8104
1211251963 19.8150
1211259273 19.8266
1211266584 19.7561
1211273901 19.8271
1211281220 19.8184
1211288534 20.5941
1211295844 19.8104
1211303156 19.7940
1211310473 19.7943
1211317791 19.9325
1211325102 19.7947
1211332412 19.8066
1211339727 19.8009
1211347045 19.8226
1211354356 19.8122
1211361674 19.8361
1211368990 19.8313
1211376304 19.8331
1211383619 19.8462
1211390931 19.8399
1211398249 19.8362
1211405563 19.8313
1211412877 19.8345
1211420190 19.8330
1211427503 19.8338
1211434817 19.8442
1211442130 19.8082
1211449443 19.7907
1211456765 19.7946
1211464084 19.8382
1211471397 19.9262
1211478710 19.8420
1211486025 19.8061
1211493337 19.8368
1211500659 19.8357
1211507978 19.8356
1211515299 19.8340
1211522630 19.8379
1211529943 19.8354
1211537264 19.8442
1211544582 19.8472
1211551896 19.8464
1211559212 19.8512
1211566527 19.8432
1211573840 19.8500
1211581153 19.8557
1211588466 19.8579
1211595779 19.8506
1211603092 19.8491
1211610407 19.8509
1211617720 19.8497
1211625037 19.8431
1211632356 19.8425
1211639670 19.8361
1211646984 19.8342
1211654297 19.8359
1211661613 19.8433
1211668926 19.8479
1211676247 19.8496
1211683565 19.8518
1211690879 19.8511
1211698194 19.6661
1211705515 19.8445
1211712837 19.8521
1211720151 19.8523
1211727470 19.8517
1211734792 19.8519
1211742107 19.8558
1211749421 19.8565
1211756735 19.8710
1211764056 19.8545
1211771376 19.8583
1211778689 19.8566
1211786006 19.8389
1211793319 19.8623
1211800634 19.8464
1211807948 19.8426
1211815264 19.8492
1211822583 19.8951
1211829897 19.8925
1211837211 19.8718
1211844525 19.8722
1211851847 19.7887
1211859166 19.7937
1211866480 19.7368
1211873793 19.7252
1211881106 19.7310
1211888425 19.7898
1211895747 19.8023
1211903061 19.8192
1211910377 19.8075
1211917697 19.8542
1211925013 19.8519
1211932334 19.8506
1211939647 19.8619
1211946969 19.8575
1211954289 19.8680
1211961611 19.8454
1211968930 19.8619
1211976244 19.9862
1211983565 19.9878
1211990879 19.8820
1211998200 19.8858
1212005514 19.8882
1212012827 19.8836
1212020143 19.8819
1212027462 19.8924
1212034773 19.9298
1212283534 20.1510
1212290850 20.1436
1212298168 20.1512
1212305493 20.1438
1212312813 20.1405
1212320134 20.1456
1212327448 20.1471
1212334763 20.1489
1212342077 20.1499
1212349394 20.1498
1212356709 20.1518
1212364027 20.1487
1212371340 20.1455
1212378660 20.1500
1212385973 20.1768
1212393288 20.1575
1212400601 20.1864
1212407916 20.1856
1212415231 20.1863
1212422545 20.1834
1212429859 20.1794
1212437179 20.1792
1212444497 20.1812
1212451812 20.1783
1212459126 20.1719
1212466441 20.1626
1212473756 20.1635
1212481070 20.1654
1212488388 20.1693
1212495708 20.1817
1212503030 20.1885
1212510343 20.1809
1212517660 20.1851
1212524974 20.1812
1212532294 20.1881
1212539614 20.1901
1212546931 20.1895
1212554246 20.1856
1212561565 20.1939
1212570373 20.7302
1212577592 20.1995
1212584901 20.2059
1212592213 20.2953
1212606840 20.2965
1212614157 20.2970
1212621471 20.2888
1212628789 20.2884
1212636103 20.2971
1212643415 20.3017
1212650726 20.3003
1212658039 20.2944
1212665359 20.2944
1212672674 20.1396
1212679983 20.1444
1212687295 20.1379
1212694607 20.1295
1212701918 20.0586
1212709228 20.0512
1212716538 20.0540
1212723847 20.0507
1212731158 20.0581
1212738470 20.0500
1212745780 20.0584
1212753096 20.0649
1212760406 20.1246
1212767724 20.1240
1212775035 20.1193
1212782346 20.1218
1212789657 20.1254
1212796972 20.1270
1212804283 20.1286
1212811593 20.1258
1212818907 20.1238
1212826220 20.1230
1212833533 20.1187
1212840846 20.1116
1212848160 20.1185
1212855484 20.1194
1212862797 20.1193
1212870110 20.1222
1212877423 20.1186
1212884740 20.1264
1212892054 20.1210
1212899381 20.1208
1212906702 20.1118
1212914021 20.1222
1212921340 20.1211
1212928658 20.1247
1212935974 20.1087
1212943289 20.1155
1212950608 20.1184
1212957922 20.1349
1212965235 20.1307
1212972549 20.1317
1212979862 20.1280
1212987188 20.0678
1212994502 20.1294
1213001820 20.1225
1213009135 20.7376
1213016449 20.7276
1213023762 20.5012
1213031077 20.5020
1213038396 20.4987
1213045709 20.6681
1213053022 20.6691
1213060336 20.8417
1213067651 20.8370
1213074972 20.8390
1213082292 20.8335
1213089601 20.8254
1213096917 20.8305
1213104231 20.8502
1213111544 20.8383
1213118866 20.8101
1213126178 20.8106
1213133495 20.9815
1213140813 20.9716
1213148127 20.8055
1213155438 20.8049
1213162749 20.8070
1213170065 20.8027
1213177386 20.8116
1213184703 20.8081
1213192023 20.8152
1213199337 20.8110
1213206658 20.7112
1213213972 20.7961
1213221287 21.0242
1213228600 21.0277
1213235915 20.8546
1213243230 20.8521
1213250548 20.8258
1213257862 20.8449
1213265177 20.8372
1213272491 20.8431
1213279805 20.8521
1213287127 20.8345
1213294441 20.8066
1213301756 20.8259
1213309071 20.9908
1213316386 20.9903
1213323700 20.8331
1213331014 20.8141
1213338336 20.8196
1213345650 20.8167
1213352969 20.8253
1213360290 20.8117
1213367608 20.8573
1213374925 20.8452
1213382246 20.8309
1213389561 20.8549
1213396884 21.0137
1213404201 20.9226
1213411518 20.8445
1213418834 20.8291
1213426148 20.8450
1213433463 20.8531
1213440778 20.8650
1213448092 20.8449
1213455406 20.8455
1213462720 20.8387
1213470035 20.8449
1213477355 20.8443
1213484673 21.0153
1213491987 20.8589
1213499303 20.8515
1213506617 20.8407
1213513934 20.8353
1213521249 20.8304
1213528564 20.8385
1213535880 20.8506
1213543194 20.8456
1213550508 20.8427
1213557822 20.8625
1213565135 21.0444
1213572458 21.0315
1213579774 20.8536
1213587095 19.9166
1213594409 20.8329
1213601731 20.8338
1213609046 20.8296
1213616369 20.7976
1213623683 20.7886
1213630999 20.6460
1213638314 20.6425
1213645635 20.6359
1213652949 20.6381
1213690774 20.6569
1213698086 20.6401
1213705412 20.4972
1213712724 20.6950
1213720037 20.7002
1213727354 20.7084
1213734674 20.6765
1213741986 20.6897
1213749299 20.6777
1213756612 20.6784
1213763934 20.6627
1213771254 21.4867
1213778573 20.7076
1213785886 20.6571
1213793205 20.6479
1213800522 21.3773
1213807842 20.5971
1213815159 20.6065
1213822472 20.6164
1213829788 20.7970
1213837101 20.5945
1213844419 20.5908
1213851735 20.6038
1213859048 20.6153
1213866359 20.6124
1213873679 20.6150
1213880996 20.6846
1213888305 20.6347
1213895615 20.6922
1213902926 20.6965
1213910243 20.6792
1213917553 20.6681
1213924863 20.6886
1213932172 20.6845
1213939482 20.7003
1213946794 20.7032
1213954104 20.6973
1213961416 20.6980
1213968730 20.6998
1213976041 20.7131
1213983352 20.6952
1213990668 20.6930
1213997977 20.7013
1214005287 21.4882
1214012597 20.6884
1214019914 20.6884
1214027229 20.7000
1214034538 20.7071
1214041849 20.7040
1214049163 20.7056
1214056481 20.7070
1214063792 20.7022
1214071110 20.7217
1214078421 20.6878
1214085733 21.4839
1214093042 20.6892
1214100353 20.6792
1214107662 20.5902
1214114974 20.6925
1214122288 20.6911
1214129601 20.6811
1214136915 20.7034
1214144227 20.7066
1214151536 20.7063
1214158851 20.7105
1214166161 20.7072
1214173481 20.7043
1214180794 20.7068
1214188104 20.7090
1214195420 20.7105
1214202736 20.7078
1214210047 20.7193
1214217358 20.7210
1214225682 21.2564
1214232931 20.7422
1214240244 20.7370
1214247560 20.7367
1214254869 20.7330
1214262184 20.7358
1214269495 20.7292
1214276811 20.7430
1214284120 20.7361
1214291429 20.7307
1214298738 21.5177
1214306047 20.7383
1214313358 20.7304
1214320670 20.7387
1214327977 20.7483
1214335293 20.7511
1214342603 20.7621
1214349911 20.7620
1214357219 20.8091
1214364527 20.8081
1214371837 20.8094
1214379151 20.8217
1214386459 20.8291
1214393768 20.8293
1214401075 20.7880
1214408384 20.7442
1214415691 20.7442
1214422999 20.7556
1214430308 20.7498
1214437621 20.7500
1214444930 20.7735
1214452246 20.7640
1214459556 20.7426
1214466862 20.7834
1214474171 20.7321
1214481476 20.8415
1214488781 20.8326
1214496093 20.8170
1214503397 20.8328
1214510703 19.9044
1214518009 19.9049
1214525315 20.8343
1214532619 20.8337
1214539925 20.8338
1214547232 20.8502
1214554538 20.8454
1214561880 20.8635
1214569185 20.8616
1214576493 20.8571
1214583806 20.8649
1214591112 20.8564
1214598419 20.8650
1214605724 21.0549
1214613033 20.8511
1214620342 20.8572
1214627648 20.8740
1214634955 20.8698
1214642262 20.8649
1214649573 20.8634
1214656880 20.8546
1214664186 20.8636
1214876135 20.8399
1214883444 20.8431
1214890753 20.8491
1214898060 20.8441
1214905365 20.8504
1214912672 20.8663
1214919979 20.8611
1214927285 20.8611
1214934592 20.8586
1214941904 20.8585
1214949215 20.8481
1214956522 20.8364
1214963829 20.6445
1214971134 20.8035
1214978446 20.8199
1214985754 20.8163
1214993061 20.6466
1215000368 20.6417
1215007675 20.8272
1215014983 20.7558
1215022288 20.7711
1215029600 20.7716
1215037425 20.7746
1215044730 19.8323
1215059344 20.6829
1215066653 20.6943
1215073965 20.6938
1215081277 20.8191
1215088586 20.8211
1215095892 20.7717
1215103201 20.7634
1215110507 20.7539
1215117817 20.7022
1215125125 20.7768
1215132433 20.7743
1215139741 20.7633
1215147049 20.7787
1215154361 20.7949
1215161671 20.7842
1215168988 20.8208
1215176295 20.7996
1215183606 20.7824
1215190919 20.7874
1215198228 20.7744
1215205538 20.9795
1215212852 20.6003
1215220163 20.7975
1215227474 20.7958
1215234784 20.8129
1215242094 20.8257
1215249406 20.8340
1215256722 20.8359
1215264031 20.8327
1215271340 19.9093
1215278648 19.9077
1215285957 19.8931
1215293266 20.8120
1215300575 20.8148
1215307887 20.8237
1215315196 20.8336
1215322506 20.8291
1215329814 20.8317
1215337123 19.9090
1215344432 20.8191
1215351740 20.8212
1215359055 20.8239
1215366365 20.8180
1215373675 20.8213
1215380984 20.8234
1215388293 20.8254
1215395602 20.8272
1215402917 20.8169
1215410227 20.8150
1215417534 20.7826
1215424844 20.8060
1215432153 20.8178
1215439463 20.8115
1215446775 20.8107
1215454086 20.8070
1215461397 20.8117
1215468709 20.8100
1215476020 20.8140
1215483332 20.8216
1215490645 19.8984
1215497959 19.9029
1215505278 19.9011
1215512594 19.9213
1215519905 19.9287
1215527222 19.8977
1215534534 19.8970
1215541848 19.8922
1215549164 19.8943
1215556475 19.9316
1215563788 19.9381
1215571099 19.9309
1215578416 19.9120
1215585734 20.8999
1215593049 19.9969
1215600363 19.9907
1215607675 19.9848
1215614988 19.9874
1215622301 19.9867
1215629615 19.9860
1215636928 19.9688
1215644241 19.9854
1215651553 19.9820
1215658870 19.9856
1215666187 19.9656
1215673509 19.9904
1215680822 19.9527
1215688135 19.9381
1215695454 19.9388
1215702776 19.9363
1215710093 19.9321
1215717409 19.9300
1215724732 19.9338
1215732048 19.9287
1215739368 19.9381
1215746683 19.9346
1215753998 20.4965
1215761309 19.9453
1215768626 19.9312
1215775944 19.9206
1215783258 19.9205
1215790574 19.9463
1215797890 19.9445
1215805206 19.9490
1215812521 19.9689
1215819837 19.9672
1215827157 19.9411
1215834479 19.9395
1215841795 19.9380
1215849116 19.9421
1215856430 19.9445
1215863751 19.9442
1215871066 19.9473
1215878384 19.9499
1215885701 19.9631
1215893023 19.9688
1215900338 19.9700
1215907655 19.9707
1215914972 19.9728
1215922287 19.9736
1215929603 19.9589
1215936920 19.9636
1215944275 19.9612
1215951592 19.9751
1215958906 19.9619
1215966222 19.9704
1215973542 19.9515
1215980858 19.9683
1215988173 19.9752
1215995494 19.9767
1216002818 19.9713
1216010140 19.9642
1216017463 19.9705
1216024784 19.9706
1216032101 19.9617
1216039416 19.9691
1216046738 19.9615
1216054056 19.9416
1216061372 19.9061
1216068688 19.8974
1216076003 19.9231
1216083320 19.9224
1216090635 19.9291
1216097951 19.9244
1216105272 19.9270
1216112594 19.8261
1216119914 19.9584
1216127237 19.9597
1216134559 19.8868
1216141884 20.4032
1216149200 20.2546
1216156518 20.2524
1216163843 20.2512
1216171158 20.2388
1216178475 19.8250
1216185798 19.8335
1216193115 19.8229
1216200437 20.0246
1216207760 20.0407
1216215080 20.0467
1216222397 20.0251
1216229721 19.9712
1216237044 19.8488
1216244368 19.8135
1216251688 19.8325
1216259011 19.8358
1216266327 19.8424
1216273650 19.8419
1216280966 19.8510
1216288283 20.7786
1216295599 20.7827
1216302924 20.7601
1216310240 20.7741
1216317556 20.7580
1216324873 20.7591
1216332197 20.7548
1216339520 20.7620
1216346838 20.7619
1216354157 20.7679
1216361474 20.7580
1216368798 20.7712
1216376117 20.7669
1216383435 20.7736
1216390758 20.7746
1216398074 20.7662
1216405397 20.7412
1216412713 20.8178
1216420029 20.8233
1216427345 20.8276
1216434667 20.8401
1216441984 20.8358
1216449309 20.8365
1216456633 20.8270
1216463950 20.8273
1216471275 20.8326
1216478600 20.8363
1216485924 20.8354
1216493240 20.8658
1216500556 20.8638
1216507879 20.8555
1216515203 20.8576
1216522519 20.8592
1216529838 20.8644
1216537164 20.8573
1216544480 20.8625
1216551798 20.8580
1216559114 20.8571
1216566438 20.8615
1216573760 20.8597
1216581076 20.8651
1216588394 20.8685
1216595711 20.8701
1216603028 20.8694
1216610344 20.8676
1216617664 20.8654
1216624986 20.8625
1216632302 20.8633
1216639620 20.8652
1216646940 20.8478
1216654260 20.8583
1216661577 20.8545
1216676219 20.8385
1216683538 20.8465
1216690862 20.8160
1216698178 20.8248
1216705499 20.8060
1216712822 20.8152
1216720145 20.8129
1216727462 20.8190
1216734780 20.8127
1216742097 20.8123
1216749414 20.7965
1216756732 20.8130
1216764049 21.0074
1216771367 21.0125
1216778691 21.0037
1216786016 21.0009
1216793340 20.9923
1216800666 21.0043
1216807987 20.9892
1216815309 20.9962
1216822627 20.9988
1216829940 20.9956
1216837254 20.9626
1216844575 20.9790
1216851890 20.9851
1216859203 20.9646
1216866520 20.9601
1216873840 20.9690
1216881158 20.9668
1216888476 20.9513
1216895794 20.9644
1216903110 20.9675
1216917745 20.9681
1216925065 20.9612
1216932383 20.9697
1216939700 20.9533
1216947024 20.9668
1216954342 20.9592
1216961667 20.9515
1216968988 20.9514
1216976306 20.9519
1216983624 20.9416
1216990950 20.9434
1216998266 20.9399
1217005583 20.9450
1217012900 20.9495
1217020217 20.9488
1217027536 20.9494
1217034851 20.9423
1217042166 20.9458
1217049489 20.9365
1217056804 20.9307
1217064124 20.9324
1217071441 20.9362
1217078763 20.9385
1217086077 20.9470
1217093394 20.9438
1217100715 20.9456
1217108032 20.9452
1217115345 20.9465
1217122663 20.9485
1217129985 20.9440
1217137307 20.9452
1217144621 20.9440
1217151937 20.9508
1217159252 20.9486
1217166568 20.9482
1217173884 20.9465
1217181206 20.9402
1217188521 20.9459
1217195836 20.9465
1217203150 20.9459
1217210473 20.9506
1217217793 20.0308
1217225143 20.9453
1217232458 20.9460
1217239772 20.8838
1217247092 20.8851
1217254407 20.8861
1217261723 20.8899
1217269044 20.8932
1217276359 20.8938
1217283677 20.9572
1217290995 20.9890
1217298313 20.9778
1217305630 20.9778
1217312949 20.9708
1217320271 20.9698
1217327591 20.9727
1217334916 20.9792
1217342242 20.9570
1217349559 20.9546
1217356877 20.9599
1217364202 20.9875
1217371528 21.1839
1217378847 21.1839
1217386165 20.9892
1217393484 20.9908
1217400810 20.9831
1217408129 20.9911
1217415448 20.9739
1217554542 20.9537
1217561865 20.9500
1217569189 20.9573
1217576507 20.9494
1217583830 20.9524
1217591149 20.9503
1217598468 20.9516
1217605782 20.9456
1217613100 20.9465
1217620417 20.9387
1217627735 20.9381
1217635058 20.9604
1217642377 20.9607
1217649696 20.9592
1217657034 20.9502
1217664354 20.9496
1217671677 20.9537
1217678995 20.9567
1217686313 20.9622
1217693639 20.9659
1217700958 20.9662
1217708277 20.9813
1217715601 20.9788
1217722918 20.9767
1217730241 20.9713
1217737559 20.9542
1217744882 20.9514
1217752205 20.9494
1217759524 20.9537
1217766842 20.9495
1217774161 20.9497
1217781479 20.9496
1217788798 20.9504
1217796116 20.9459
1217803435 20.9446
1217810754 20.9465
1217818072 20.9447
1217825391 20.9400
1217832709 20.9603
1217840034 20.9477
1217847352 20.9496
1217854670 20.9538
1217861988 20.9501
1217869312 20.9502
1217876638 20.9441
1217883955 21.1507
1217891273 20.9652
1217898596 21.5808
1217905915 20.9676
1217913240 20.9609
1217920558 20.9655
1217927876 20.9600
1217935200 20.9541
1217942517 20.9558
1217949835 20.9520
1217964470 20.9518
1217971787 21.1445
1217979111 20.9504
1217986430 20.9575
1217993756 20.9516
1218001076 20.9725
1218008399 20.9703
1218015718 20.9647
1218023036 20.9677
1218030355 20.9641
1218037674 20.9709
1218044993 20.9352
1218052311 20.9558
1218059636 20.9630
1218066961 20.9557
1218074280 20.9609
1218081599 20.9586
1218088924 20.8555
1218096246 20.8599
1218103565 20.8552
1218110883 20.8080
1218118202 20.8272
1218125525 20.8267
1218132844 20.9143
1218140164 20.9302
1218147489 20.9098
1218154813 20.9087
1218162137 20.9347
1218169460 20.9400
1218176785 20.9286
1218184111 20.9405
1218191433 20.9455
1218198752 20.9433
1218206077 20.9455
1218213395 21.0031
1218220715 20.9163
1218228035 20.9047
1218235362 21.0939
1218242680 21.0973
1218249996 20.9090
1218257318 20.9242
1218271952 20.9080
1218279275 20.9163
1218286592 20.9181
1218293908 20.9166
1218301224 20.9176
1218308541 20.9165
1218315859 20.9137
1218323182 21.1012
1218337819 20.9158
1218345137 20.9150
1218352454 20.9089
1218359772 20.9065
1218367096 20.9097
1218374421 20.9092
1218381747 20.9101
1218389072 20.9076
1218396395 20.9068
1218403711 21.0985
1218411031 20.9091
1218418347 20.9073
1218425665 20.9131
1218432982 20.9116
1218440298 20.9094
1218447614 20.9150
1218454931 20.9175
1218462247 20.9182
1218476887 20.9188
1218484207 20.9195
1218491522 20.9136
1218498840 20.9135
1218506160 20.9185
1218513479 20.9476
1218520793 20.9092
1218528125 20.9224
1218535439 20.9337
1218542753 20.9402
1218550071 20.9309
1218557385 20.9364
1218564698 20.9189
1218576411 21.1160
1218583725 21.1237
1218591047 20.9309
1218598361 20.9172
1218605674 20.9139
1218612996 20.9088
1218620309 20.9253
1218627622 20.9289
1218634950 20.9373
1218642273 20.9577
1218649592 20.9338
1218656915 20.9336
1218664227 21.1070
1218671548 20.9285
1218678861 20.9213
1218686180 20.9251
1218693503 20.9245
1218700825 20.9345
1218708145 20.9155
1218715457 20.8614
1218722771 20.8648
1218730083 20.8617
1218737399 20.8675
1218744719 20.8836
1218752035 20.8690
1218759354 20.8808
1218766667 20.8842
1218773980 20.8871
1218781294 20.8549
1218788608 20.8774
1218795931 20.8768
1218803248 20.9356
1218810562 20.9276
1218817884 20.9123
1218825197 20.9051
1218832510 20.8960
1218839823 20.8945
1218847137 20.8874
1218854452 20.9029
1218861766 20.9022
1218869080 20.8848
1218876395 20.8978
1218883717 20.8991
1218891032 20.9010
1218898346 20.9029
1218905660 20.8940
1218912974 20.8913
1218920293 20.8879
1218927607 20.8937
1218934924 20.9012
1218942238 20.8788
1218949560 20.8771
1218956874 20.8842
1218964194 20.9077
1218971508 20.9061
1218978826 20.9023
1218986140 20.8971
1219008088 20.8973
1219022715 20.8904
1219030029 20.9004
1219037344 20.8963
1219044663 20.9026
1219051977 20.9005
1219059290 20.8982
1219066604 20.8965
1219073919 20.8972
1219081231 20.9045
1219088545 20.9010
1219095864 20.9060
1219103184 20.9119
1219110504 20.8964
1219117823 20.8995
1219125145 20.8869
1219132466 20.8917
1219147106 20.8874
1219154420 20.8867
1219161740 20.8879
1219169054 20.8916
1219176371 20.8876
1219183691 20.8901
1219191005 20.8916
1219198319 20.8947
1219205634 20.8931
1219212950 20.8793
1219220272 20.8777
1219227595 20.8773
1219234908 20.9090
1219242222 20.9165
1219249537 20.9102
1219256852 20.9113
1219264168 20.9155
1219271488 20.9170
1219278811 20.9159
1219286132 20.9124
1219293446 20.8925
1219300768 20.9182
1219308083 20.9254
1219315405 20.9250
1219322728 20.9306
1219330050 20.9091
1219337364 20.7949
1219344678 20.7918
1219351993 20.7938
1219359308 20.9330
1219366624 20.9527
1219373946 20.9451
1219381269 20.9146
1219388584 20.9115
1219395905 20.9483
1219403228 20.9605
1219410551 20.9519
1219417873 20.9639
1219425187 20.9525
1219432511 20.9524
1219439832 20.9162
1219447147 20.9434
1219454470 20.9472
1219461785 20.9457
1219469100 20.9286
1219476415 20.9459
1219483737 20.9508
1219491055 20.9524
1219498370 20.9517
1219505684 20.9488
1219513005 20.9486
1219520320 20.9512
1219527643 21.1432
1219534959 21.1409
1219542274 20.9385
1219549590 20.9363
1219556920 20.9327
1219564235 20.9366
1219571551 20.9358
1219578864 20.9366
1219586187 20.9330
1219593511 20.9463
1219600825 20.9499
1219608149 20.9692
1219615463 20.9648
1219622779 20.9500
1219630094 20.9514
1219637409 20.9498
1219644725 20.9510
1219652040 20.9510
1219659369 20.9515
1219666692 20.9479
1219674014 20.9415
1219681330 20.9609
1219688654 20.9529
1219695969 20.9484
1219703291 20.9499
1219710615 20.9419
1219717935 20.9418
1219725249 20.9467
1219732565 20.9264
1219739881 20.9244
1219747196 20.9252
1219754519 20.9232
1219761834 20.9334
1219769155 20.9273
1219776471 20.9373
1219783796 20.9192
1219791111 20.9339
1219798428 20.9347
1219805748 20.9364
1219813071 20.9368
1219820387 20.9244
1219827703 20.9449
1219835019 20.9200
1219842343 20.9009
1219849657 20.9330
1219856973 20.9281
1219864287 20.9399
1219871603 20.9331
1219878925 20.9302
1219886240 20.9301
1219893553 20.9305
1219900866 20.9155
1219908181 20.9183
1219915495 20.9291
1219922808 20.8718
1219930121 20.9307
1219937439 20.9250
1219944757 20.9395
1219952078 20.9458
1219959391 20.4843
1219966710 20.4825
1219974032 20.4752
1219981350 20.4746
1219988672 20.4721
1219995986 20.4686
1220003305 20.4749
1220010626 20.4153
1220017946 20.4104
1220025258 20.4179
1220032575 20.4250
1220039897 20.4239
1220047219 20.4185
1220054537 20.4192
1220061850 20.4140
1220069172 20.4127
1220076486 20.4168
1220083799 20.4221
1220091113 20.4248
1220098425 20.4257
1220105738 20.4105
1220113059 20.4152
1220120372 20.4249
1220127687 20.4231
1220135009 20.4228
1220142322 20.4247
1220149640 20.4295
1220156962 20.8869
1220164280 20.4233
1220171601 20.4244
1220178915 20.4285
1220186238 20.4273
1220193560 20.4236
1220200879 20.4204
1220208200 20.4209
1220215514 20.4141
1220222833 20.4176
1220230148 20.4143
1220237460 20.4141
1220244773 20.4235
1220252087 20.4216
1220259404 20.4733
1220266718 20.4752
1220274031 20.4808
1220281344 20.4885
1220288658 20.4900
1220295972 20.4966
1220303287 20.4935
1220310610 20.4947
1220317923 20.4864
1220325235 20.4958
1220332549 20.4798
1220339871 20.4788
1220347193 20.4787
1220354515 20.4875
1220361837 20.4796
1220369151 20.4901
1220376469 20.4891
1220383783 20.4956
1220391106 20.6759
1220398429 20.6840
1220405750 20.5030
1220413066 20.5017
1220420383 20.5012
1220427697 20.4982
1220435015 20.4934
1220442337 20.4905
1220449657 20.4784
1220456973 20.4832
1220464285 20.4808
1220471602 20.4764
1220478917 20.4868
1220486233 20.4839
1220493547 20.4653
1220500862 20.4735
1220508185 20.4878
1220515506 20.4864
1220522827 20.4011
1220530147 20.5081
1220537469 20.3976
1220544789 20.4910
1220552110 20.4020
1220559432 20.3866
1220566737 20.4057
1220574055 20.5111
1220581369 20.4907
1220588690 20.4227
1220596001 20.4665
1220610649 20.4715
1220617966 20.3886
1220625280 20.4704
1220667687 20.4781
1220674998 20.9358
1220682311 20.9356
1220689630 20.9345
1220696941 20.9327
1220704254 20.9306
1220711567 20.9265
1220718876 20.9221
1220726192 20.9212
1220733504 20.9235
1220740815 20.9268
1220748127 20.9339
1220755437 20.9350
1220762748 20.9369
1220770066 20.9348
1220777376 20.9065
1220784694 20.9278
1220792005 20.9240
1220799317 20.9224
1220806629 20.9248
1220813940 20.9266
1220821252 20.9278
1220828563 20.9295
1220835875 20.9134
1220843186 20.9232
1220850498 20.9250
1220857810 20.9154
1220865120 20.9162
1220872433 20.9222
1220879750 20.9147
1220887067 20.9194
1220894384 20.9193
1220901701 20.9236
1220909012 20.9151
1220916323 20.9412
1220923635 20.9261
1220930952 20.9249
1220938268 20.9143
1220945586 20.8495
1220952898 20.9036
1220960216 20.9232
1220967527 20.9232
1220974840 20.9159
1220982151 20.9292
1220989463 20.9258
1220996781 20.9184
1221004098 20.9255
1221011411 20.9169
1221018728 20.9152
1221026045 21.0073
1221033354 20.9081
1221040666 20.8970
1221047977 20.9026
1221055289 20.9010
1221062602 20.9097
1221069913 20.9053
1221077231 20.9077
1221084542 21.0849
1221091854 21.0716
1221099166 20.8740
1221106478 20.8680
1221113795 20.8673
1221121108 20.8828
1221128421 20.8914
1221135744 20.8136
1221143064 20.8164
1221150375 20.8166
1221157688 20.8218
1221165000 20.8112
1221172318 20.6795
1221179638 20.6880
1221186949 20.6549
1221194261 20.6562
1221201572 20.7009
1221216197 20.7003
1221223513 20.7094
1221230830 20.6964
1221238142 20.7011
1221245455 20.7020
1221252769 20.7056
1221260083 20.6997
1221267398 20.6898
1221274712 20.6995
1221282025 20.7048
1221289342 20.6999
1221296653 20.7049
1221303967 20.6991
1221311279 20.7063
1221318591 20.7079
1221325903 20.7088
1221333215 20.7058
1221340531 20.7060
1221347842 20.7045
1221355154 20.7035
1221369781 20.7015
1221377094 20.7044
1221384411 20.7003
1221391725 20.6995
1221399043 20.7064
1221406356 20.6992
1221413668 20.7047
1221420979 20.6978
1221428291 20.6985
1221435606 20.7026
1221442920 20.6937
1221450238 20.6969
1221457551 20.6952
1221464864 20.6952
1221472177 20.6999
1221479493 20.6974
1221486811 20.6994
1221501440 20.6989
1221508753 20.7063
1221516066 20.7011
1221523392 20.7080
1221530718 20.7045
1221538039 20.7008
1221545359 20.6965
1221552674 20.6960
1221559993 20.6881
1221567308 20.7457
1221574622 20.7630
1221581933 20.7656
1221589252 20.7734
1221596565 20.7716
1221603878 20.7759
1221611190 20.7783
1221618503 20.7780
1221625813 20.7767
1221633129 20.7605
1221640438 20.7615
1221647749 20.7542
1221655058 20.7603
1221662375 20.7465
1221669684 20.7505
1221677005 20.7540
1221684314 20.7530
1221691628 20.7522
1221698939 20.7549
1221706248 20.7466
1221713559 20.7521
1221720876 20.7497
1221728185 20.7341
1221735497 20.7358
1221742808 20.7395
1221750119 20.7412
1221757433 20.7418
1221764753 20.7507
1221772066 20.7467
1221779379 20.7453
1221786696 20.9250
1221794010 20.7246
1221801323 20.7495
1221808638 20.7446
1221815950 20.7539
1221823265 20.7498
1221830579 20.7629
1221837901 20.7600
1221845217 20.7569
1221852530 20.7554
1221859845 20.9413
1221867160 20.9471
1221874476 20.9470
1221881801 20.9444
1221889120 33.5125
1221896434 20.9540
1221903747 20.9354
1221911060 20.9663
1221918374 20.9374
1221925687 20.9389
1221933001 20.9500
1221940314 20.9295
1221947627 20.9311
1221954940 20.9394
1221962256 20.9393
1221969570 20.9444
1221976887 20.9396
1221984208 20.9362
1221991527 20.9261
1221998846 20.9122
1222006159 20.9018
1222013473 20.9034
1222020786 20.9126
1222028099 20.9032
1222035412 20.9134
1222042731 20.9081
1222050044 20.9064
1222057357 20.8980
1222064671 20.8959
1222071986 20.8917
1222079307 20.9059
1222086623 20.8935
1222093936 20.8903
1222101249 20.9023
1222108562 20.8975
1222115877 21.0912
1222123189 21.1105
1222130497 21.1043
1222137811 20.9223
1222145134 20.8278
1222152450 20.9066
1222159763 20.9197
1222167077 20.8979
1222174390 20.9210
1222181707 20.9077
1222189022 20.9326
1222196334 20.9295
1222203654 20.9114
1222210971 20.9197
1222218284 20.9237
1222225596 20.9248
1222232916 20.9508
1222240234 20.9357
1222247547 20.9352
1222254868 20.9609
1222262182 20.9353
1222269496 20.9418
1222276809 20.9458
1222284126 21.4569
1222291444 20.9367
1222298763 20.9404
1222306083 20.9333
1222313403 21.0372
1222320723 20.9353
1222328038 20.9415
1222335349 20.9313
1222342666 20.9209
1222349979 20.9262
1222357297 20.9285
1222364610 20.9268
1222371925 20.4760
1222379240 20.9247
1222386553 20.9258
1222393867 20.8502
1222401187 20.8403
1222408500 20.8552
1222415815 20.8552
1222423126 20.9329
1222430440 20.9464
1222437754 20.9353
1222445069 20.8801
1222452390 20.8919
1222459704 20.8818
1222467018 20.8882
1222474335 20.8869
1222481650 20.8853
1222488964 20.8877
1222496279 20.9461
1222503598 20.9416
1222510914 20.9475
1222518228 20.9506
1222525541 20.9481
1222532854 20.9542
1222540174 20.9599
1222547494 21.1542
1222554807 20.9546
1222562123 21.8153
1222569443 20.9526
1222576756 20.9489
1222584072 20.9405
1222591391 20.9351
1222598708 20.9263
1222606023 20.9219
1222613336 20.9198
1222620650 20.9257
1222627969 20.9217
1222635293 20.9248
1222642609 20.9183
1222649923 20.9229
1222657237 20.9237
1222664551 20.9308
1222671870 20.9408
1222679185 20.9301
1222686499 20.9279
1222693814 20.9288
1222701133 20.9307
1222708447 20.9239
1222715761 20.9173
1222723079 20.9235
1222730397 20.9208
1222737711 20.9223
1222745025 20.9209
1222752339 20.9185
1222759654 20.9067
1222766969 20.8595
1222774240 20.9052
1222781549 20.9067
1222788862 20.8194
1222796178 20.8832
1222803486 20.8919
1222810795 20.9154
1222818103 20.9184
1222825411 20.9195
1222832722 20.7893
1222840034 20.8023
1222847349 20.7937
1222854662 20.9328
1222861976 20.9235
1222869292 20.8281
1222876612 20.9248
1222883932 20.9770
1222891252 20.9481
1222898567 20.9263
1222905882 20.9247
1222913198 20.9301
1222920519 20.9294
1222927834 20.9233
1222935150 20.9980
1222942466 21.0231
1222949788 20.9524
1222957109 20.9823
1222964427 20.9861
1222971741 20.9910
1222979056 20.9901
1222987260 21.3695
1222996854 20.9890
1223004169 20.9854
1223011481 20.9822
1223018793 20.9801
1223026105 20.9831
1223033421 20.9819
1223040735 20.9968
1223048046 20.9914
1223055359 20.9888
1223062671 20.9884
1223069982 20.9655
1223077294 20.9889
1223084611 20.9593
1223091924 20.9644
1223099235 20.9617
1223106547 20.9180
1223113860 20.9539
1223121172 20.9857
1223128492 20.9862
1223135805 20.9854
1223143117 20.9881
1223150429 20.9870
1223157740 20.9925
1223165053 20.9911
1223179680 20.9920
1223186993 20.9922
1223194314 20.9887
1223201630 20.9887
1223223576 20.9678
1223230887 21.0037
1223238201 21.0133
1223245514 20.9925
1223252826 20.9904
1223260138 20.9931
1223267453 20.9870
1223274773 20.9935
1223282084 20.9905
1223289398 21.0024
1223296713 20.9936
1223304035 20.9971
1223311351 20.9967
1223318666 21.0010
1223325981 20.9976
1223333297 21.0047
1223340620 21.0086
1223347932 20.9976
1223355245 20.9970
1223362565 20.9351
1223369877 20.9446
1223377191 21.0124
1223384506 20.9778
1223391818 20.9860
1223399137 20.9863
1223406455 21.0173
1223413774 21.0108
1223421087 21.0208
1223428400 21.0211
1223435720 21.0212
1223443036 20.9993
1223450350 21.0134
1223457664 21.0138
1223464978 21.0169
1223472297 21.0185
1223479610 21.0121
1223486922 21.2002
1223494237 21.1943
1223501556 21.1988
1223516184 21.2924
1223530139 21.2332
1223537452 21.2309
1223544765 21.2391
1223552075 21.2342
1223559386 21.2375
1223566699 21.2497
1223574010 21.2482
1223581326 21.2494
1223588638 21.2477
1223595950 21.3451
1223603261 21.3468
1223610574 21.2455
1223617885 21.2099
1223625197 21.4242
1223632510 21.2148
1223639826 21.2162
1223647137 21.2223
1223654448 21.2190
1223661765 21.2117
1223669076 21.2183
1223676388 21.2180
1223683699 21.2153
1223691010 21.2180
1223698321 21.2206
1223705633 21.2216
1223712946 21.2169
1223720298 21.2182
1223727611 21.2130
1223734927 21.2031
1223742245 21.2038
1223749564 21.2109
1223756882 21.2101
1223764193 21.2120
1223771510 21.2168
1223778823 21.2130
1223786136 21.2128
1223793457 21.2166
1223800767 21.2153
1223808080 21.2143
1223815398 21.2166
1223822710 21.2227
1223830022 21.2201
1223837338 21.2155
1223844657 21.2210
1223851969 21.2273
1223859281 21.2242
1223866592 21.2151
1223873907 21.2234
1223881227 21.2139
1223888546 21.1920
1223895859 21.2003
1223903172 21.2128
1223910480 21.1330
1223917789 21.1149
1223925101 21.1529
1223932412 21.1406
1223939741 21.1376
1223947054 21.1388
1223954364 21.1492
1223961677 21.1616
1223968989 21.1047
1223976300 21.1549
1223983613 21.1563
1223990926 21.1605
1223998246 21.1625
1224005559 21.1533
1224012875 21.1678
1224020187 21.1640
1224027499 21.1649
1224034811 21.1634
1224042122 21.1633
1224049435 21.1577
1224056752 21.1751
1224064063 21.1818
1224071375 21.2412
1224078697 21.2451
1224086009 21.2362
1224093321 21.2333
1224100633 21.2312
1224107945 21.2314
1224115257 21.2201
1224122570 21.2261
1224129881 21.2296
1224137198 21.2395
1224144509 21.2341
1224151822 21.2251
1224159135 21.2300
1224166447 21.2332
1224173760 21.2228
1224181071 21.2270
1224188390 21.2273
1224195709 21.2224
1224203028 21.2201
1224210340 21.2124
1224217653 21.2105
1224224973 21.2388
1224232289 21.2350
1224239611 21.2497
1224246931 21.2421
1224254251 21.2611
1224261572 21.8182
1224268886 21.2768
1224276205 21.2769
1224283526 21.2686
1224290844 21.2446
1224298157 21.2035
1224305477 21.2439
1224312791 21.2494
1224320102 21.2484
1224327417 21.2442
1224334737 21.2437
1224342056 21.2437
1224349369 21.2442
1224356682 21.2253
1224363994 21.3730
1224371307 21.2396
1224378619 21.2338
1224385937 21.2428
1224393249 21.2450
1224400566 21.2484
1224407878 21.2491
1224415197 21.1986
1224422509 21.1984
1224429822 21.1938
1224437141 21.2019
1224444453 21.1994
1224451779 21.3924
1224459097 21.1994
1224466410 21.1999
1224473726 21.2028
1224481039 21.2032
1224488355 21.1995
1224495668 21.2240
1224502988 21.2016
1224510307 21.1958
1224517620 21.1946
1224524932 21.1943
1224532245 21.1979
1224539568 21.2167
1224546882 21.2019
1224554197 21.1989
1224561509 21.1995
1224568822 21.2038
1224576134 21.2177
1224583447 21.2262
1224590767 21.2169
1224598080 21.2336
1224605392 21.1690
1224612705 21.1695
1224620018 21.1667
1224627341 21.1633
1224634654 21.1738
1224641967 21.1825
1224649280 21.1719
1224656594 21.1850
1224663914 21.1926
1224671227 21.2022
1224678541 21.1847
1224685858 21.1696
1224693171 21.1826
1224700484 21.1880
1224707797 21.1815
1224715117 21.1871
1224722431 21.1733
1224729745 21.1743
1224737058 21.1778
1224744372 21.1759
1224751692 21.1498
1224759005 21.1489
1224766318 21.1508
1224773639 21.1484
1224780955 21.1460
1224788276 21.1459
1224795590 21.1641
1224802911 21.1618
1224810232 21.1605
1224817546 21.1603
1224824867 21.1623
1224832187 21.1823
1224842998 21.1798
1224850318 21.1809
1224857637 21.1743
1224864958 21.1716
1224872279 21.2718
1224879592 21.2634
1224886915 21.2540
1224894226 21.2472
1224901545 21.2506
1224908861 21.1725
1224916174 21.1661
1224923493 21.1758
1224930814 21.1753
1224938126 21.2686
1224945446 21.1614
1224952759 21.1722
1224960079 21.1681
1224967399 21.1687
1224974723 21.1643
1224982035 21.1659
1224989348 21.1749
1224996661 21.1666
1225003974 21.1731
1225011290 21.1736
1225018603 21.1736
1225025921 21.1773
1225033243 21.1928
1225040557 21.1903
1225047870 21.1920
1225055182 21.1867
1225062495 21.1796
1225069808 21.1871
1225077122 21.1878
1225084436 21.1790
1225091749 21.1710
1225099063 21.1741
1225106378 21.1792
1225113690 20.9877
1225121002 21.1831
1225128315 21.1702
1225135630 21.1761
1225142943 21.1824
1225150260 21.1802
1225157573 21.1770
1225164895 21.1728
1225172214 21.1741
1225179527 21.2005
1225186844 21.1984
1225194156 21.2062
1225201471 21.2008
1225208784 21.1373
1225216117 21.1396
1225223443 21.1239
1225230768 21.3143
1225238083 21.3053
1225245400 21.1174
1225252715 21.1198
1225260039 21.0764
1225267352 21.0873
1225274674 21.1373
1225281993 21.1411
1225289306 21.1395
1225296621 21.0793
1225303934 21.1200
1225311251 21.1322
1225318568 21.1280
1225325887 21.1227
1225333203 21.1333
1225340528 21.1360
1225347851 21.2425
1225355165 21.2476
1225362483 21.2469
1225369806 21.2483
1225377128 21.2542
1225384449 21.2535
1225391763 21.2359
1225399084 21.2601
1225406399 21.1500
1225413718 21.1474
1225421032 21.1488
1225428353 21.1475
1225435668 21.1377
1225442989 21.1500
1225450303 21.1319
1225457618 21.1340
1225464932 21.1455
1225472254 21.1480
1225479567 21.1490
1225486883 21.1400
1225494207 21.1274
1225501531 21.1400
1225508849 21.1413
1225516173 21.1402
1225523488 21.1361
1225530809 21.1366
1225538124 21.1406
1225545446 21.1390
1225552760 21.1400
1225560076 21.1414
1225567390 21.1381
1225574715 21.3269
1225582030 21.3229
1225589350 21.1365
1225596670 21.1335
1225603991 21.1351
1225611304 21.1403
1225618618 21.1310
1225625932 21.1383
1225633252 21.1316
1225640568 21.1440
1225647883 21.1390
1225655200 21.1379
1225662514 21.3215
1225669832 21.3120
1225677153 21.1490
1225684474 21.1465
1225691788 21.1475
1225699110 21.1492
1225706425 21.1326
1225713742 21.1306
1225721056 21.1580
1225728853 21.8008
1225736086 21.1075
1225743399 21.1184
1225750718 21.2933
1225758044 21.2789
1225765363 21.0943
1225772684 21.0905
1225779998 21.0775
1225787311 21.0774
1225794631 21.0942
1225801944 21.0989
1225809257 21.1099
1225816580 18.8181
1225823894 18.8313
1225831209 18.8339
1225838530 21.2145
1225845843 21.3009
1225853157 21.1118
1225860470 21.0704
1225867784 21.0856
1225875104 21.0787
1225882418 21.0863
1225889731 21.1037
1225897053 21.1237
1225904366 21.1320
1225911686 21.1204
1225919001 21.1224
1225926324 21.2930
1225933648 21.1224
1225940968 21.3134
1225948290 21.3127
1225955613 21.3196
1225962932 21.2642
1225970255 21.2706
1225977570 21.1661
1225984891 21.1560
1225992216 21.1547
1225999529 21.1562
1226006849 21.1525
1226014165 21.1555
1226021485 21.1588
1226028807 21.1550
1226036125 21.1631
1226043439 21.1699
1226050752 21.1676
1226058071 21.1543
1226065385 21.1877
1226072703 21.1959
1226080017 21.2214
1226087331 21.2006
1226094644 21.2558
1226101964 21.2204
1226109288 21.2578
1226116602 21.2661
1226123925 21.2596
1226131246 21.2695
1226138562 21.2648
1226145876 21.2515
1226153189 21.2723
1226160502 21.2419
1226167825 21.2471
1226175138 21.2598
1226182457 21.2484
1226189778 21.1311
1226197095 21.1384
1226204414 21.1339
1226211731 21.1234
1226219046 21.1175
1226226361 21.1285
1226233679 21.1224
1226240995 21.1262
1226248316 21.1285
1226255633 21.1318
1226262947 21.1315
1226270260 21.1260
1226277574 21.1322
1226284895 21.1320
1226292216 21.1334
1226299534 21.1229
1226306855 21.1180
1226314169 21.1335
1226321486 21.1271
1226328800 21.1291
1226336114 21.1240
1226343428 21.1204
1226350745 21.1269
1226358059 21.1251
1226365373 21.1233
1226372686 21.1252
1226380000 21.1203
1226387316 21.2130
1226394629 21.0647
1226401952 21.1310
1226409267 21.0958
1226416583 21.0949
1226423896 21.0952
1226431218 21.0892
1226438532 21.0897
1226445852 21.0812
1226453173 21.0698
1226460493 21.0706
1226467807 21.0729
1226475130 21.0704
1226482446 21.0548
1226489762 21.0629
1226497086 21.0637
1226504400 21.1465
1226511714 21.0646
1226519031 21.0688
1226526347 21.0950
1226533664 20.9174
1226540978 21.1006
1226548300 21.3241
1226555621 21.3257
1226562937 21.3240
1226570252 21.3432
1226577566 21.3365
1226584883 21.3504
1226592194 21.3389
1226599510 21.3510
1226606831 21.8923
1226614153 21.8771
1226621471 21.9000
1226628795 21.8980
1226636109 21.9218
1226643425 21.9212
1226650740 21.8824
1226658056 21.8819
1226665373 21.8828
1226672693 21.8867
1226680007 21.8995
1226687330 21.8986
1226694646 21.8129
1226701961 21.9114
1226709272 21.9108
1226716595 21.9103
1226723910 21.9123
1226731227 21.9104
1226738543 21.9076
1226745858 21.9148
1226753178 21.8888
1226760501 21.8990
1226767823 21.8964
1226775142 21.8984
1226782457 21.8969
1226789778 21.8978
1226797100 21.9024
1226804415 21.9009
1226811731 21.8990
1226819048 21.8982
1226826371 21.9002
1226833686 21.8927
1226841004 21.8817
1226848323 21.8927
1226855638 21.8896
1226862954 21.9859
1226870268 21.9942
1226877588 21.9910
1226884903 22.0037
1226892220 21.6948
1226899534 21.6793
1226906852 21.6286
1226914166 21.6758
1226921488 21.6763
1226928810 21.6795
1226936125 21.6751
1226943441 21.7046
1226950763 21.7197
1226958087 21.7019
1226965409 21.7025
1226972726 21.7030
1226980049 21.7032
1226987364 21.6742
1226994679 21.6964
1227002000 21.6933
1227009319 21.6573
1227016631 21.6818
1227023950 22.3028
1227031265 21.6287
1227038588 21.7002
1227045910 21.6836
1227053227 21.6982
1227060545 21.7157
1227067863 21.7134
1227075179 21.6649
1227082495 21.6642
1227089838 21.6879
1227097154 21.6903
1227104469 21.6782
1227111786 21.6271
1227119101 21.6226
1227126418 21.6863
1227133735 21.4938
1227141053 21.6888
1227148368 21.6845
1227155684 21.6754
1227163008 21.6787
1227170324 21.6763
1227177647 21.6957
1227184963 21.7158
1227192278 21.7052
1227199600 21.7057
1227206922 21.7078
1227214237 21.7111
1227221555 21.7074
1227228876 21.7088
1227236197 21.7127
1227243521 21.7274
1227250839 21.6938
1227258162 21.6935
1227265485 21.6911
1227272800 21.6947
1227280126 21.6922
1227287441 21.6831
1227294760 21.6678
1227302081 21.6852
1227309402 21.6768
1227316724 21.6716
1227324041 21.6809
1227331356 21.6869
1227338674 21.6868
1227345998 21.6870
1227353314 21.6816
1227360638 21.6869
1227367957 21.6766
1227375272 21.6822
1227382589 21.6507
1227389906 21.6747
1227397222 21.6767
1227404537 21.6753
1227411861 21.6759
1227419177 21.6752
1227426493 21.6798
1227433817 21.6707
1227441139 21.6711
1227448456 21.6804
1227455775 21.6778
1227463100 21.6791
1227470415 21.6756
1227477736 21.6764
1227485052 21.6762
1227492376 21.6681
1227499693 21.6767
1227507011 21.6779
1227514326 21.6769
1227521641 21.6605
1227528965 21.6535
1227536286 21.6597
1227543608 21.6512
1227550922 21.6509
1227558242 21.6510
1227565564 21.6551
1227572886 21.6494
1227580214 21.6363
1227587533 21.6396
1227594849 21.6427
1227602165 21.6388
1227609483 21.5994
1227616798 21.5797
1227624125 21.5748
1227631448 21.5680
1227638763 21.5699
1227646085 21.6280
1227653400 21.5271
1227660723 21.6095
1227668046 21.6200
1227675366 21.6134
1227682689 21.6079
1227690005 21.6120
1227697325 21.5915
1227704642 21.6623
1227711961 21.6737
1227719284 21.6744
1227726599 21.6721
1227733915 21.6744
1227741230 21.6765
1227748546 21.6675
1227755862 21.6674
1227763178 21.6728
1227770496 21.6707
1227777819 21.6775
1227785135 21.6659
1227792450 21.6730
1227799773 21.6715
1227807099 21.6163
1227814415 21.6689
1227821738 21.6654
1227829054 21.6640
1227836377 21.6737
1227843693 21.6633
1227851009 21.6701
1227858325 21.6689
1227865645 21.6554
1227872960 21.6687
1227880275 21.6703
1227887591 21.6732
1227894915 21.6718
1227902231 21.6716
1227909554 21.6812
1227916871 21.6786
1227924194 21.6361
1227931515 21.6801
1227938836 21.6754
1228092553 21.6773
1228099870 21.7018
1228107193 21.7006
1228114510 21.7003
1228121828 21.7049
1228129146 21.7093
1228136462 21.7101
1228143785 21.6812
1228151108 21.7223
1228158431 21.7074
1228165752 21.7043
1228173074 21.7039
1228180397 21.7168
1228187722 21.7158
1228195037 21.7131
1228202354 21.7039
1228209678 21.6990
1228216995 21.7147
1228224312 21.7137
1228231630 21.7127
1228238953 21.7146
1228246273 21.7155
1228253589 21.7175
1228260912 21.7162
1228268229 21.7188
1228275545 21.7143
1228282862 21.7001
1228290177 21.7044
1228297498 21.8451
1228304815 21.8481
1228312139 21.8607
1228319456 21.8606
1228326774 21.8576
1228334096 21.8585
1228341412 21.8330
1228348728 21.8851
1228356045 21.8886
1228363362 21.8892
1228370718 21.8921
1228378036 21.8846
1228385354 21.7657
1228392678 21.7637
1228399997 21.7644
1228407321 21.8501
1228414637 21.7620
1228421954 21.7538
1228429276 21.7629
1228436593 21.7556
1228443912 21.7644
1228451229 21.7628
1228458553 21.7534
1228465871 21.7033
1228473189 21.6593
1228480507 21.6671
1228487823 21.6775
1228495149 21.6753
1228502465 21.6814
1228509789 21.6779
1228517104 21.6759
1228524420 21.6760
1228531737 21.6725
1228539054 21.6560
1228546374 21.6265
1228553698 21.6275
1228561018 21.6300
1228568342 21.6339
1228575659 21.6417
1228582978 21.6305
1228590295 21.6303
1228597620 21.6312
1228604936 21.6300
1228612258 21.6314
1228619574 21.6316
1228626891 21.6312
1228634211 21.6302
1228641526 21.6233
1228648849 21.6218
1228656164 21.6258
1228663478 21.6227
1228670793 21.6238
1228678116 21.6248
1228685434 21.6256
1228692750 21.6235
1228700066 21.6286
1228707382 21.6280
1228714697 21.5992
1228722020 21.6061
1228729337 21.6059
1228736652 21.6059
1228743969 21.6037
1228751294 21.6148
1228758617 21.6083
1228765933 21.6090
1228773250 21.6076
1228780572 21.5997
1228787888 21.5928
1228795210 21.6048
1228802533 21.5984
1228809852 21.5633
1228817176 21.6077
1228824492 21.6360
1228831808 21.6463
1228839125 21.6444
1228846442 21.6455
1228853759 21.6559
1228861084 21.6611
1228868407 21.6611
1228875732 21.6587
1228883055 21.6589
1228890381 21.6250
1228897703 21.6211
1228905021 21.6185
1228912344 21.6303
1228919660 21.6207
1228926976 21.6148
1228934293 21.6266
1228941610 21.6257
1228948926 21.6312
1228956243 21.6297
1228963559 21.6162
1228970875 21.6168
1228978195 21.6191
1228985515 21.6231
1228992832 21.6193
1229000156 21.6049
1229007472 21.6041
1229014796 21.6895
1229022112 21.6837
1229029429 21.6785
1229036745 21.6767
1229044062 21.6766
1229051378 21.6770
1229058702 21.6832
1229066019 21.6912
1229073344 21.6829
1229080661 21.6874
1229087978 21.6853
1229095294 21.6958
1229102618 21.6857
1229109934 21.6781
1229117256 21.6664
1229124572 21.6762
1229131893 21.6785
1229139209 21.6731
1229146528 21.6625
1229153849 22.1465
1229161173 22.1509
1229168490 22.1533
1229175806 22.1540
1229183122 22.1586
1229190440 22.1594
1229197763 22.1603
1229205085 22.1569
1229212404 22.1527
1229219728 22.1562
1229234363 22.1524
1229241680 22.1509
1229248997 22.1528
1229256316 22.1521
1229263641 22.1549
1229270965 22.1463
1229278290 22.1527
1229285606 22.1533
1229292927 22.1550
1229300250 22.1551
1229307566 22.1518
1229314891 22.1527
1229322216 22.1719
1229329540 22.1787
1229336865 22.1782
1229344181 22.1786
1229351505 22.1093
1229358821 22.1033
1229366144 22.0984
1229373461 22.1060
1229380786 22.1202
1229388102 22.1205
1229395419 22.1753
1229402740 22.1884
1229410057 22.2044
1229417381 22.2155
1229424699 22.2045
1229432017 22.2176
1229439338 22.1984
1229446654 22.1974
1229453980 22.1956
1229461298 22.1965
1229468615 22.2023
1229475930 22.2029
1229483246 22.2003
1229490567 22.2064
1229497892 22.2073
1229505212 22.2246
1229512538 22.2391
1229519854 22.2432
1229527171 22.2480
1229534495 22.2483
1229541812 22.1755
1229549128 22.1770
1229556445 22.2444
1229563774 22.2379
1229571098 22.2465
1229578415 22.2322
1229585735 22.2468
1229593054 22.2468
1229600378 22.2511
1229607702 22.2466
1229615028 22.2529
1229622342 22.2471
1229629669 22.2556
1229636994 21.3694
1229644317 22.2477
1229651634 22.2458
1229658950 22.2718
1229666268 22.2733
1229673585 22.2943
1229680903 22.2906
1229688239 22.2719
1229695564 22.2878
1229702888 22.3048
1229710204 22.2999
1229717529 22.2991
1229724855 22.3203
1229732172 22.2987
1229739496 22.3165
1229746822 22.3197
1229754146 22.2972
1229761472 22.3169
1229768793 22.3154
1229776111 22.3122
1229783429 22.3139
1229790751 22.3180
1229798067 22.3077
1229805383 22.3051
1229812700 22.3048
1229820016 22.3092
1229827332 22.3118
1229834658 22.3068
1229841975 22.3147
1229849300 22.3084
1229856618 22.3202
1229863943 22.2890
1229871259 22.2824
1229878585 22.3832
1229885912 22.2982
1229893229 22.3022
1229900547 22.3049
1229907871 22.3052
1229915187 22.3129
1229922504 22.3058
1229929821 22.3148
1229937147 22.3082
1229944470 22.3151
1229951787 22.3239
1229959111 22.3357
1229966436 22.2798
1229973764 22.2604
1229981092 22.2557
1229988414 22.2605
1229995732 22.2620
1230003052 22.3178
1230010377 22.3164
1230017696 22.3218
1230025012 22.3163
1230032329 22.3203
1230039646 22.3211
1230046971 22.3194
1230054291 22.2505
1230061607 22.2533
1230068930 22.3230
1230076247 22.3431
1230083565 22.3193
1230090882 22.3205
1230098198 22.3212
1230105515 22.3064
1230112841 22.3113
1230120167 22.3222
1230127495 22.3202
1230134813 22.3260
1230142138 22.3166
1230149464 22.3142
1230156788 22.3143
1230164106 22.3144
1230171425 22.3159
1230178748 22.3156
1230186074 22.3118
1230193390 22.3083
1230200708 22.3072
1230208025 22.3144
1230215341 22.3178
1230222662 22.3193
1230229980 22.3181
1230237432 22.6254
1230248449 22.3119
1230255762 22.3126
1230263092 22.3148
1230270406 22.3318
1230277719 22.3191
1230285036 22.3076
1230292355 22.3085
1230299668 22.3117
1230306982 22.3158
1230314300 22.3112
1230321614 22.3135
1230328927 22.3135
1230336241 22.3113
1230343554 22.3114
1230350869 22.3125
1230358183 22.3058
1230365497 22.3044
1230372810 22.3039
1230380131 22.3071
1230387445 22.3082
1230394762 22.2949
1230402075 22.3007
1230409394 22.3002
1230416714 22.2946
1230424028 22.2534
1230431341 22.2865
1230438657 22.2850
1230445971 22.2832
1230453284 22.2823
1230460606 22.2722
1230467918 22.2822
1230475232 22.2977
1230482546 22.2984
1230489869 22.2994
1230497191 22.2982
1230504506 22.3000
1230511819 22.3008
1230519134 22.2821
1230526451 22.3047
1230533772 22.2952
1230541095 22.3056
1230775140 23.6345
1230775199 22.3284
1230782516 22.3287
1230789861 22.3243
1230797173 22.3247
1230804486 22.3269
1230811802 22.3253
1230826431 22.3256
1230833746 22.3252
1230841063 22.3253
1230848376 22.3302
1230855660 23.6415
1230855689 22.3300
1230863009 22.3305
1230870322 22.3327
1230877636 22.3391
1230884958 22.3482
1230892278 22.3414
1230899600 22.3416
1230906914 22.3445
1230914227 22.3440
1230921541 22.3424
1230928856 22.3434
1230936168 22.3454
1230943440 23.6564
1230943482 22.3457
1230950796 22.3460
1230958112 22.3484
1230965426 22.3507
1230972742 22.3479
1230980057 22.3470
1230987371 22.3505
1230994687 22.3538
1231002004 22.3521
1231009319 22.3511
1231016633 22.3369
1231023955 22.3408
1231031220 23.6554
1231031270 22.3443
1231038591 22.3504
1231045906 22.3509
1231053221 22.3473
1231060535 22.3461
1231067851 22.3522
1231075166 22.3527
1231082479 22.3506
1231089793 22.3394
1231097106 22.3346
1231104426 22.3388
1231111740 22.3410
1231119060 23.6480
1231126373 22.3375
1231133689 22.3380
1231141009 22.3310
1231148324 22.3370
1231155638 22.3337
1231162952 22.3322
1231170266 22.3299
1231177584 22.3315
1231184904 22.3230
1231192218 22.3184
1231199533 22.3255
1231206840 23.6429
1231206847 22.3296
1231214161 22.3333
1231221475 22.3276
1231228790 22.3439
1231236106 22.3275
1231243420 22.3253
1231250736 22.3248
1231258058 22.3237
1231265380 22.3172
1231272694 22.3245
1231280008 22.3312
1231287300 23.6460
1231287324 22.3361
1231294638 22.3321
1231301954 23.0896
1231309269 22.3276
1231316592 22.3094
1231323907 21.8482
1231331223 21.8537
1231338538 21.8561
1231345855 21.8475
1231353171 21.8498
1231360485 21.8415
1231367808 21.8351
1231375080 23.0689
1231375128 21.8430
1231382443 21.8443
1231389758 21.8423
1231397079 21.8433
1231404395 21.8585
1231411718 21.8563
1231419033 21.8543
1231426356 21.8511
1231433678 21.8584
1231440994 21.8578
1231448310 21.8503
1231455628 21.8606
1231462920 23.0616
1231462945 21.8641
1231470259 21.8660
1231477575 21.8630
1231484891 21.8672
1231492205 21.8623
1231499489 21.8807
1231506800 21.8760
1231514122 21.8743
1231521437 21.8753
1231528751 21.8774
1231536063 21.8745
1231543373 21.8761
1231550640 23.0586
1231550694 21.8790
1231558007 21.8849
1231565321 21.8871
1231572639 21.8861
1231579962 21.8859
1231587284 21.8790
1231601915 21.8806
1231609238 21.8792
1231616554 21.8787
1231623868 21.8797
1231631182 21.8797
1231638480 23.0538
1231638506 21.8783
1231645820 21.8645
1231653134 21.8784
1231660450 21.8751
1231667772 21.8723
1231675086 21.8705
1231682406 21.8771
1231689725 21.8809
1231697043 21.8804
1231704357 21.8766
1231711671 21.8753
1231718940 23.0585
1231718985 21.8802
1231726300 21.8816
1231733614 21.8814
1231740938 21.8847
1231755574 21.8956
1231762896 21.8823
1231770214 21.4176
1231777491 21.8880
1231784814 21.8820
1231792127 21.8874
1231799444 21.8866
1231806720 23.0562
1231806756 21.8807
1231814077 21.8853
1231821390 21.8831
1231828704 21.8801
1231836021 21.8868
1231843336 21.8717
1231850649 21.8862
1231857970 21.8753
1231865290 21.8787
1231872604 21.8704
1231879919 21.8945
1231887241 21.8769
1231894500 23.0846
1231894556 21.8746
1231901880 21.8785
1231909193 21.8760
1231916514 21.8739
1231923834 21.8882
1231931149 21.8820
1231938465 21.8859
1231945787 21.8925
1231953102 21.8911
1231960418 21.8865
1231967733 21.8865
1231975048 21.8738
1231982340 23.0930
1231982363 21.8779
1231989677 21.8813
1231996992 21.8806
1232004307 21.8868
1232011624 21.8944
1232018939 21.8868
1232026256 21.8896
1232033575 21.8881
1232040898 21.8822
1232048212 21.8909
1232055545 21.8871
1232062869 21.8850
1232070180 23.0162
1232070194 21.8856
1232077519 21.8856
1232084834 21.8846
1232092150 21.8925
1232099464 21.9011
1232106779 21.9106
1232114093 21.9041
1232121408 21.9082
1232128724 21.9107
1232136047 21.9096
1232143372 21.9097
1232150640 23.0379
1232150690 21.9107
1232158005 21.9106
1232165321 21.9208
1232172637 21.9127
1232179962 21.9142
1232187279 21.9131
1232194600 21.9025
1232201917 21.8958
1232209232 21.9079
1232216546 21.9110
1232223862 21.9083
1232231186 21.9041
1232238480 23.0316
1232238510 21.9014
1232245828 21.9050
1232253147 21.9192
1232260463 21.9182
1232267778 21.9133
1232275093 21.9129
1232282410 21.9114
1232289727 21.9095
1232297049 21.9117
1232304367 21.9094
1232311688 21.9092
1232319003 21.9081
1232326260 23.0388
1232326317 21.9107
1232333632 21.9126
1232340947 21.9135
1232348268 21.9143
1232355592 21.9270
1232362913 21.9241
1232370234 21.9299
1232377552 21.9352
1232384866 21.9299
1232392188 21.9246
1232399511 21.9219
1232406827 21.9340
1232414100 23.0611
1232414149 21.9316
1232421464 21.9387
1232428779 21.9380
1232436097 21.9350
1232443414 21.9288
1232450730 21.9504
1232458045 21.9394
1232465360 21.9475
1232472680 21.9391
1232480005 21.9418
1232487321 21.9638
1232494644 21.9591
1232501940 23.0883
1232501961 21.9649
1232509281 21.9635
1232516602 21.9587
1232523925 21.9517
1232531241 21.9476
1232538557 21.9444
1232545877 21.9712
1232553192 21.9665
1232560515 21.9730
1232567839 21.9776
1232575155 21.9738
1232582460 23.1136
1232582471 21.9866
1232589794 21.9850
1232597119 21.9938
1232604444 21.9891
1232611765 21.9890
1232619082 21.9843
1232626398 21.9894
1232633721 21.9867
1232641041 21.9915
1232648357 21.9909
1232655673 21.9894
1232670300 23.1111
1232670323 21.9880
1232677641 21.9877
1232684957 21.9959
1232692278 21.9884
1232699594 21.9769
1232706917 21.9824
1232714233 21.9407
1232721555 21.9818
1232728879 21.9772
1232736199 21.9765
1232743515 21.9773
1232750834 21.9782
1232758140 23.0983
1232758150 21.9782
1232765470 21.9808
1232772788 21.9802
1232780113 21.9771
1232787428 21.9831
1232794751 21.9775
1232802068 21.9760
1232809390 21.9759
1232816705 21.9809
1232824029 21.9720
1232831354 21.9733
1232838675 21.9814
1232845980 23.0960
1232845992 21.9917
1232853317 21.9858
1232860634 22.0093
1232867951 21.9852
1232875275 21.9916
1232882603 22.0017
1232889919 21.9995
1232897241 21.9830
1232904557 21.9854
1232911878 21.9871
1232919202 21.9885
1232926522 21.9903
1232933820 23.0955
1232933837 21.9996
1232941162 21.9918
1232948482 21.9933
1232955804 21.9897
1232963120 21.9760
1232970438 22.0075
1232977754 22.0045
1232985070 21.9923
1232992386 21.9654
1232999702 21.9748
1233007018 21.9748
1233014335 21.9718
1233021600 23.0944
1233021652 21.9566
1233028970 21.9753
1233036309 21.9717
1233043634 21.9483
1233050956 21.9515
1233058275 21.9521
1233065598 21.9523
1233072914 21.9828
1233080235 21.9596
1233087555 21.9723
1233094874 21.9811
1233102180 23.1220
1233102201 21.9793
1233109520 21.9888
1233116839 21.9871
1233124159 21.9957
1233131482 21.9249
1233138811 22.2166
1233146139 22.2120
1233153465 22.2315
1233160789 22.1608
1233168110 22.1536
1233175430 22.1424
1233190020 23.0589
1233277920 23.1597
1233365820 23.2034
1233453660 23.1953
1233453677 22.2776
1233461002 22.2807
1233468361 22.2771
1233475681 22.2790
1233482999 22.2794
1233490318 22.2783
1233497639 22.2711
1233504959 22.2782
1233512280 22.2752
1233519608 22.2802
1233526927 22.2770
1233534240 23.1827
1233534246 22.2750
1233541574 22.2742
1233548900 22.2782
1233556229 22.2767
1233563556 22.2696
1233570887 22.2684
1233578217 22.2613
1233585537 22.2648
1233592859 22.2629
1233600178 21.9769
1233607497 21.9749
1233614822 21.9732
1233622140 23.1529
1233622141 21.9585
1233629460 21.9646
1233636781 21.9174
1233644102 21.9952
1233651434 21.9853
1233658760 22.0224
1233666082 22.0213
1233673414 22.0192
1233680743 22.0079
1233688071 22.0071
1233695390 22.0066
1233708720 23.2237
1233708750 22.0296
1233716076 22.0263
1233723401 22.0406
1233730719 22.0374
1233738039 22.0664
1233745358 22.0415
1233752689 22.0454
1233760007 22.0700
1233767334 22.0560
1233774661 22.0551
1233781980 22.0688
1233789297 22.0668
1233796620 23.2488
1233796624 22.0692
1233803942 22.0699
1233811269 22.0698
1233818588 22.0479
1233825912 22.0654
1233833240 22.0631
1233840559 22.0542
1233847884 22.0613
1233855202 22.0676
1233862522 22.0828
1233869844 22.0470
1233877162 21.8588
1233884460 22.3855
1233884490 21.8614
1233891816 21.8586
1233899145 21.8557
1233906464 21.8481
1233913790 21.8667
1233921111 21.8714
1233928437 21.8680
1233935763 22.0458
1233957736 22.0227
1233965040 23.2006
1233965055 22.0262
1233972374 22.0384
1233979691 22.0392
1233987010 22.0235
1233994339 22.0189
1234001665 22.0288
1234008984 22.0264
1234016311 22.0289
1234023640 22.0259
1234030964 22.0259
1234038290 22.0229
1234045610 22.0291
1234052880 23.2022
1234052929 22.0331
1234060251 22.0318
1234067571 22.0322
1234074900 22.0296
1234082219 22.0320
1234089546 22.0226
1234096871 22.0308
1234104193 22.0395
1234111520 22.0368
1234118844 22.0370
1234126162 22.0369
1234133480 22.0363
1234140780 23.2068
1234140807 22.0370
1234148125 22.0435
1234155454 22.0365
1234162776 22.0353
1234170101 22.0345
1234177428 22.0311
1234184756 22.0352
1234192075 22.0448
1234199394 22.0518
1234206712 22.0353
1234214032 22.0501
1234221351 22.0508
1234228620 23.2125
1234228675 22.0405
1234236001 22.0499
1234243325 22.0736
1234250650 22.0465
1234257978 22.0159
1234265307 22.0108
1234272628 22.0165
1234279953 22.0105
1234287282 22.0140
1234294607 22.0135
1234301926 22.0105
1234309252 22.0124
1234316520 23.1864
1234316579 22.0127
1234323898 22.0161
1234331223 22.0125
1234338550 22.0193
1234345869 22.0175
1234353188 22.0218
1234360511 22.0153
1234367836 22.0028
1234375166 22.0028
1234382493 22.0038
1234389822 21.9898
1234397100 23.1878
1234397140 21.9907
1234404462 21.9951
1234411788 21.9942
1234419108 21.9901
1234426428 21.9895
1234433766 21.9831
1234441085 21.9149
1234448413 21.9804
1234455739 21.9797
1234463068 21.9704
1234470392 22.0247
1234477721 21.9675
1234485000 23.1698
1234485045 21.9660
1234492373 21.9619
1234499692 21.9699
1234507021 21.9620
1234514348 21.9766
1234521676 21.9728
1234529002 21.9791
1234536330 22.3592
1234543656 22.3570
1234550983 22.3525
1234558302 22.3515
1234565623 22.3576
1234572900 23.1628
1234572942 22.3623
1234580271 22.3712
1234587591 22.3588
1234594916 22.3602
1234602236 22.3627
1234609563 22.3559
1234616882 22.3543
1234624203 22.3457
1234631522 22.3607
1234638847 22.3575
1234646166 22.3618
1234653493 22.3618
1234660800 23.1560
1234660812 22.3485
1234668132 22.3446
1234675452 22.3450
1234682772 22.3479
1234690094 22.3432
1234697417 22.3539
1234704742 22.3486
1234712061 22.3585
1234719377 22.3555
1234726694 22.3552
1234734011 22.3574
1234741327 22.3518
1234748640 23.1523
1234748645 22.3552
1234755963 22.5402
1234763283 22.5416
1234770606 22.5443
1234777925 22.5448
1234785245 22.5255
1234792570 22.5426
1234799896 22.5884
1234807220 22.5841
1234814539 22.5770
1234821859 22.5885
1234829160 23.1247
1234829178 22.5916
1234843850 22.5915
1234851170 22.5948
1234858490 22.5821
1234865844 22.5824
1234873172 22.5848
1234880493 22.5835
1234887823 22.5756
1234895143 22.3781
1234902464 21.9846
1234909789 22.3711
1234917120 23.1204
1234924450 22.3723
1234931770 22.3728
1234939091 22.3783
1234946412 22.3986
1234953742 22.3987
1234961071 22.3994
1234968397 22.4053
1234975726 22.4007
1234983047 22.4105
1234990368 22.4222
1234997698 22.4214
1235005020 23.1191
1235005021 22.3920
1235012342 22.3840
1235019663 22.3788
1235026984 22.3805
1235034304 22.3927
1235041630 22.3942
1235048959 22.2889
1235056280 22.4066
1235070922 22.3871
1235078242 22.4021
1235085563 22.3475
1235092860 23.0953
1235092893 22.2735
1235100211 22.4003
1235107532 22.3996
1235114861 22.3911
1235122190 22.4160
1235129522 22.4225
1235136853 22.4283
1235144174 22.3576
1235151495 22.3481
1235158825 22.3458
1235166154 22.1509
1235173482 22.4103
1235180760 23.1583
1235180807 22.4084
1235188128 22.4084
1235195448 22.4013
1235202768 22.4126
1235210089 22.4077
1235217419 22.4021
1235224740 22.3715
1235232069 22.3960
1235239395 22.3974
1235246717 22.3956
1235254038 22.4039
1235261340 23.1542
1235261363 22.4056
1235268701 22.4025
1235276023 22.4031
1235283353 22.4014
1235290683 22.4079
1235298014 22.4016
1235305344 22.3996
1235312675 22.3993
1235320005 22.7790
1235327336 22.7067
1235334660 22.7134
1235341981 22.7095
1235349300 23.1494
1235349301 22.7075
1235356631 22.7092
1235363961 22.7100
1235371284 22.7103
1235378606 22.7079
1235385937 22.3290
1235393258 22.7716
1235400582 22.7755
1235407813 22.7523
1235415133 22.7424
1235422463 22.7578
1235429781 22.7496
1235437080 23.1319
1235437108 22.7532
1235444428 22.7664
1235451751 22.7699
1235459071 22.3895
1235466397 22.3922
1235473717 22.4024
1235481040 22.4099
1235488368 22.4032
1235495693 22.4005
1235503018 22.3888
1235510344 22.3917
1235517663 22.3969
1235524980 23.1523
1235524992 22.3989
1235532312 22.3833
1235539634 22.4013
1235546962 22.3950
1235554286 22.3913
1235561613 22.3945
1235568942 22.3990
1235576262 22.3970
1235583584 22.3740
1235590903 22.3933
1235598224 22.3929
1235605545 22.4025
1235612820 23.1415
1235612864 22.4013
1235620195 22.3973
1235627515 22.4004
1235634835 22.3967
1235642153 22.4075
1235649482 22.4016
1235656802 22.3991
1235664119 22.4013
1235671438 22.4015
1235678764 22.3962
1235686082 22.3890
1235693340 23.1289
1235693398 22.3911
1235700720 22.3921
1235708036 22.3919
1235715355 22.3899
1235722672 22.3778
1235729989 22.3961
1235737307 22.3834
1235744631 22.3788
1235751956 22.4215
1235759280 22.4334
1235766598 22.4264
1235773921 22.4245
1235781180 23.1710
1235781238 22.4307
1235788561 22.4251
1235795886 22.3924
1235803203 22.3888
1235810529 22.3944
1235817856 22.4227
1235825179 22.4283
1235832501 22.3893
1235839819 22.3871
1235847144 22.3888
1235869112 22.4244
1235876438 22.4306
1235883762 22.4280
1235891080 22.4292
1235898408 22.4312
1235905730 22.4137
1235913047 22.4023
1235920364 22.4014
1235927690 22.4037
1235935014 22.4021
1235942332 22.3969
1235949649 22.3958
1235956966 22.4013
1235964288 22.4075
1235971610 22.4085
1235978928 22.4156
1235986248 22.4082
1235993572 22.4091
1236000899 22.4074
1236008225 22.4001
1236015542 22.3927
1236022868 22.3939
1236030186 22.3882
1236037514 22.4965
1236044719 22.3871
1236059356 22.3911
1236073986 22.3865
1236081300 22.3831
1236088621 22.3803
1236095934 22.3600
1236103248 22.3561
1236110565 22.3608
1236117889 22.3560
1236125213 22.3616
1236132533 22.3574
1236139851 22.3634
1236147169 22.3613
1236154490 22.3511
1236161870 22.3491
1236169279 21.8265
1236210483 22.3698
1236217798 22.3628
1236225117 22.3656
1236232438 22.3630
1236239761 22.3573
1236247084 22.3678
1236254401 22.3725
1236261723 22.3585
1236269038 22.3621
1236276363 22.3603
1236283684 22.3681
1236291007 22.3642
1236298324 22.3635
1236305640 22.3660
1236312957 22.3653
1236320274 22.3506
1236327591 22.5407
1236334908 22.3433
1236342230 22.3469
1236349546 22.3580
1236356862 22.3567
1236364180 22.3547
1236371501 22.3539
1236378819 22.3550
1236386141 22.3563
1236393465 22.3568
1236400782 22.3714
1236408101 22.3682
1236415416 21.1300
1236422740 22.3724
1236430056 22.3731
1236437373 22.3773
1236444689 22.3763
1236452007 22.3703
1236459323 22.3725
1236466643 22.3747
1236473967 22.3693
1236481285 22.3688
1236488606 22.3667
1236495931 22.3721
1236503254 22.3732
1236510570 22.3775
1236517895 22.3801
1236525211 22.3799
1236532534 22.3788
1236539852 22.3807
1236547168 22.3378
1236554486 22.3286
1236561803 22.3793
1236569119 22.3815
1236576436 22.3724
1236583755 22.3792
1236591080 22.3819
1236598398 22.3805
1236605718 22.3314
1236613035 22.3767
1236620358 22.3698
1236627681 22.3694
1236634998 22.3750
1236642316 22.3786
1236649633 22.3737
1236656949 22.3778
1236664271 22.3777
1236671588 22.3805
1236678905 22.3768
1236686225 22.3959
1236693543 22.3903
1236700865 22.3446
1236708182 22.3499
1236715499 22.3459
1236722823 22.3475
1236730140 22.3555
1236737460 22.3083
1236744786 22.3606
1236752104 22.3552
1236759428 22.3522
1236766747 22.3688
1236774069 22.3626
1236781386 22.3671
1236788704 22.3617
1236796021 22.3679
1236803339 22.3638
1236810661 22.9421
1236817979 22.9392
1236825304 22.3769
1236832628 22.3697
1236839946 22.3778
1236847264 22.3725
1236854583 22.3811
1236861901 22.3763
1236869222 22.3926
1236876541 22.3928
1236883858 22.3817
1236891174 22.3898
1236898489 22.3873
1236905808 22.3895
1236913126 22.3935
1236920444 22.3896
1236927765 22.3890
1236935085 22.3757
1236942403 22.3731
1236949730 22.3639
1236957048 22.3599
1236964376 22.3497
1236971695 22.3716
1236979013 22.3672
1236986330 22.3673
1236993647 22.3632
1237000972 22.3704
1237008300 22.3685
1237015619 22.3663
1237022944 22.3770
1237030266 22.3731
1237037584 22.3691
1237044902 22.3666
1237052228 22.3610
1237059552 22.3671
1237066878 22.3898
1237074196 22.3902
1237081513 22.3897
1237088836 22.3909
1237103472 22.3930
1237110791 22.3976
1237118109 22.4008
1237125432 22.3972
1237132750 22.3961
1237140078 22.3991
1237147396 22.3981
1237154716 22.3952
1237162034 22.3973
1237169352 22.3971
1237176669 22.3972
1237183988 22.3938
1237191308 22.4085
1237198668 22.4172
1237205993 22.4157
1237213312 22.4061
1237220636 22.4461
1237227954 22.4509
1237235275 22.4495
1237242593 22.4118
1237249917 22.4133
1237257236 22.4174
1237264562 22.4093
1237271886 22.4034
1237279204 22.4157
1237286523 22.4089
1237293842 22.4129
1237301161 22.4134
1237308480 22.4120
1237315806 22.4197
1237323138 22.4189
1237330465 22.4210
1237337788 22.4292
1237345107 22.4195
1237352434 22.4411
1237367088 22.4087
1237374415 22.4374
1237381741 22.4376
1237389069 22.4741
1237396391 22.4018
1237403714 22.4703
1237411032 22.4677
1237418360 22.4686
1237425679 22.4694
1237433003 22.4690
1237440322 22.4638
1237447649 22.4583
1237454976 22.4622
1237462300 22.4613
1237469620 22.4679
1237476948 22.4748
1237484274 22.4625
1237491594 22.4417
1237506231 22.4854
1237513553 22.4854
1237520872 22.4862
1237528193 22.4997
1237535520 22.4730
1237542848 22.4902
1237550175 22.4919
1237557494 22.4882
1237564816 22.4836
1237572135 22.4903
1237579454 22.4895
1237586773 22.4870
1237594093 22.4930
1237608730 22.4824
1237616051 22.4850
1237623371 22.4827
1237630714 22.4845
1237638035 22.4818
1237645362 22.4796
1237652683 22.4760
1237660003 22.4752
1237667332 22.4437
1237674653 22.4459
1237681972 22.4539
1237689299 22.4503
1237696618 22.4540
1237703937 22.4596
1237711266 22.4610
1237718587 22.4555
1237725906 22.4557
1237733225 22.2345
1237740544 22.2237
1237747863 22.2205
1237755189 22.2182
1237762507 22.2151
1237769833 22.4357
1237777152 22.4413
1237784473 22.4361
1237791793 22.4376
1237799115 22.4349
1237806435 22.4277
1237813761 22.4295
1237821085 22.4245
1237828413 22.4276
1237835742 22.4293
1237843061 22.4341
1237850385 22.4566
1237857703 22.4551
1237865023 22.4737
1237872342 22.4591
1237886998 22.5402
1237894325 22.5200
1237901641 22.5226
1237908961 22.5233
1237916281 22.5245
1237923601 22.3319
1237930927 22.3155
1237938247 22.3086
1237945570 22.4470
1237952890 22.4907
1237960217 22.4944
1237967544 22.4845
1237974863 22.4976
1237982191 22.4972
1237989511 22.5031
1237996831 22.5046
1238004150 22.5345
1238011470 22.5008
1238018790 22.4758
1238026111 22.4808
1238033432 22.4859
1238040757 22.5398
1238092559 22.5875
1238107195 22.6324
1238114513 22.6311
1238121838 22.6384
1238129156 22.6327
1238136488 22.6348
1238143808 22.5342
1238151126 22.5427
1238158442 22.5305
1238165764 22.5334
1238173080 22.5313
1238180409 22.5325
1238187729 22.5264
1238195049 22.5260
1238202367 22.5230
1238209685 22.5261
1238217007 22.5256
1238224330 22.5237
1238231657 22.5292
1238238974 22.5287
1238378047 22.4770
1238385365 22.5093
1238392681 22.5040
1238400009 22.5072
1238407334 22.5053
1238414662 22.5023
1238421987 22.4994
1238429305 22.5099
1238436631 22.5137
1238443948 22.5142
1238451267 22.5127
1238458582 22.5181
1238465899 22.5162
1238473217 22.5014
1238480532 22.5005
1238487849 22.5232
1238495164 22.8824
1238502488 22.8717
1238509814 23.3665
1238517131 22.8591
1238524454 22.8588
1238531780 22.8591
1238539100 22.8657
1238546400 23.5632
1238546418 22.8566
1238553757 22.8549
1238561084 22.8503
1238568402 22.8341
1238575729 22.8329
1238583048 22.8234
1238590373 22.8260
1238597695 22.8300
1238630400 32.8361
1238716800 20.0496
1238810340 23.6376
1238896740 23.6396
1238983140 23.6375
1239069540 23.6560
1239155940 23.6260
1239242340 23.6336
1239328740 23.6218
1239415140 23.6191
1239501540 23.6165
1239587940 23.6184
1239674340 23.6212
1239760740 23.6020
1239847140 23.5779
1239933540 23.5642
1240019940 23.6994
1240106340 23.7227
1240192740 23.7204
1240279140 23.7200
1240365540 23.7374
1240451940 23.7530
1240538340 23.7391
1240624740 23.7471
1240711140 23.7530
1240797540 23.7746
1240883940 23.7660
1240970340 23.7757
1241056740 23.7840
1241143140 23.7783
1241229540 23.7903
1241276046 22.9552
1241276396 22.9561
1241276733 22.9565
1241277784 22.9607
1241281784 23.5273
1241282417 22.9613
1241283182 22.9604
1241283539 22.9631
1241287190 22.9634
1241287636 22.9536
1241288823 22.9675
1241289412 22.9687
1241293473 22.9670
1241293934 22.9687
1241294475 22.9715
1241295109 22.9718
1241300097 22.9662
1241300618 22.9670
1241301159 22.9664
1241301848 22.9661
1241305483 22.9603
1241305828 22.9612
1241306484 22.9581
1241311200 22.9672
1241315940 23.7910
1241325464 22.9677
1241332700 22.9726
1241339912 22.9733
1241344341 22.6804
1241347566 22.7935
1241347931 22.7936
1241348254 22.7937
1241348571 22.7931
1241351236 22.7940
1241351565 22.7936
1241351877 22.7926
1241355273 22.7927
1241355631 22.7862
1241355967 22.7785
1241356334 22.8089
1241359477 22.8152
1241359823 22.8119
1241360501 22.8140
1241360855 22.8108
1241364654 22.8102
1241365953 22.8103
1241366403 22.8171
1241367014 22.8179
1241370415 22.8201
1241370914 22.8137
1241371328 22.8147
1241371652 22.8109
1241375542 22.8157
1241376260 22.8189
1241376968 22.8187
1241377404 22.8202
1241380984 22.8202
1241381904 22.8192
1241382781 22.8172
1241383316 22.8176
1241388189 22.8182
1241388997 22.8137
1241389686 22.8146
1241390291 22.8089
1241394255 22.9709
1241394615 22.9720
1241394930 22.9719
1241395253 22.9717
1241398453 22.9734
1241398785 22.9743
1241399094 22.9733
1241399409 22.9726
1241401771 22.9727
1241402340 23.7938
1241411938 22.9705
1241419272 22.9715
1241426266 22.9722
1241433438 22.8143
1241433778 22.8160
1241434135 22.8156
1241434455 22.8175
1241437465 22.8161
1241437849 22.8146
1241438171 22.8048
1241438584 22.8071
1241459908 19.7645
1241460195 19.7674
1241460469 19.7687
1241460912 19.7659
1241465359 19.7674
1241465633 19.7653
1241465889 19.7702
1241466151 19.7673
1241470400 19.7570
1241471338 19.7596
1241472190 19.7612
1241472486 19.7552
1241476255 19.7660
1241476545 19.7632
1241476924 19.7433
1241477334 19.7394
1241480578 19.7304
1241480811 19.7301
1241481016 19.7399
1241481211 19.7511
1241481600 23.7852
1241484360 19.7514
1241484582 19.7472
1241484785 19.7457
1241485008 19.7477
1241488073 19.7505
1241488294 19.7547
1241488499 19.7591
1241488705 19.7702
1241492231 19.7558
1241492449 19.7609
1241492658 19.7574
1241497115 19.8442
1241497394 19.8497
1241497649 19.8491
1241497898 19.8468
1241502023 19.8308
1241502312 19.8482
1241502628 19.8463
1241502888 19.8506
1241506588 19.8486
1241506864 19.8508
1241507111 19.8483
1241507356 19.8475
1241511426 19.8484
1241511734 20.4247
1241511993 20.4241
1241512245 19.8551
1241516267 20.4481
1241516544 19.8501
1241516803 19.8714
1241517082 19.8722
1241521036 19.8744
1241521307 19.8707
1241521548 19.8720
1241521866 19.8722
1241525687 19.8780
1241525994 19.8774
1241526259 19.8794
1241526521 19.8596
1241530739 19.8712
1241531023 19.8657
1241531320 19.8680
1241531574 19.3613
1241535391 19.3106
1241535667 19.8657
1241535914 19.8684
1241536812 20.4420
1241541880 19.8715
1241542225 19.8725
1241542478 19.8743
1241542727 19.8696
1241547348 20.4495
1241548282 19.8670
1241548641 19.8776
1241549050 19.8788
1241553913 19.8793
1241554667 19.8801
1241555281 19.8794
1241555619 19.8777
1241560169 19.8740
1241560541 19.8586
1241561071 19.8710
1241561664 19.8769
1241566245 19.9611
1241566531 19.9753
1241566781 19.9810
1241567040 19.9753
1241570868 19.9778
1241571151 19.9756
1241571403 19.9755
1241571658 19.9740
1241575140 23.7706
1241575698 19.9705
1241576117 19.9615
1241576526 19.9640
1241576830 19.9623
1241581346 19.9490
1241581670 19.9659
1241581933 19.9687
1241582210 19.9966
1241586499 20.1941
1241586912 19.9938
1241587241 19.9994
1241587510 20.0027
1241591552 20.4604
1241591847 20.4611
1241592119 20.4644
1241592402 20.4640
1241596808 20.4621
1241597107 20.4625
1241597367 20.4646
1241597760 20.4552
1241602394 20.4595
1241602699 20.4615
1241602978 20.4663
1241603292 20.4671
1241607761 20.4602
1241608058 20.4546
1241608471 20.4557
1241608860 20.4549
1241612688 20.4588
1241612988 20.4745
1241613278 20.0503
1241617347 20.0487
1241617683 20.0521
1241617968 20.0551
1241618246 20.0656
1241622956 20.0615
1241623463 20.0639
1241624037 20.0647
1241625148 20.0477
1241629313 20.8640
1241629665 20.8709
1241630093 20.8726
1241630530 20.8845
1241636192 20.8753
1241636751 20.8789
1241637475 20.8827
1241637983 20.8861
1241661540 23.7657
1241747940 23.8371
1241834340 23.8328
1241920740 23.8415
1242007140 23.8434
1242093540 23.8572
1242179940 23.8544
1242266340 23.8349
1242352740 23.7999
1242432000 23.7436
1242518400 23.7154
1242604800 23.7211
1242691200 23.7222
1242705435 22.9682
1242706583 22.9696
1242707804 22.9719
1242708823 22.9657
1242713346 22.9662
1242714824 22.9667
1242716042 22.9572
1242717431 22.9638
1242722409 22.9620
1242723883 22.9693
1242725453 22.9661
1242726846 22.9669
1242732563 22.9681
1242734041 22.9688
1242735554 22.9617
1242737133 22.9575
1242743198 22.9614
1242747070 22.9532
1242752169 22.9415
1242755024 22.9411
1242762379 22.9478
1242763939 22.9476
1242765313 22.9439
1242766343 22.9407
1242772448 22.9438
1242774266 22.9627
1242775518 22.9656
1242776386 22.9682
1242777600 23.7029
1242781842 22.9648
1242782845 22.9669
1242783668 22.9587
1242784610 22.9645
1242789981 22.9685
1242790671 22.9429
1242791459 22.9456
1242792241 22.9618
1242798225 22.9604
1242799155 22.9617
1242800123 22.9434
1242801129 22.9560
1242805766 22.8109
1242806811 22.8184
1242808142 22.8241
1242809200 22.8273
1242813999 22.8159
1242815320 22.8293
1242816392 22.8387
1242817461 22.8411
1242823502 22.8310
1242824617 22.8364
1242825847 22.8027
1242826809 22.8013
1242832510 22.7984
1242835414 22.8016
1242839846 22.8022
1242841793 22.7986
1242847625 22.8015
1242848580 22.8014
1242849372 22.8050
1242851339 22.8083
1242864000 23.7238
1242877194 19.7419
1242877910 19.7437
1242878552 19.7549
1242879810 19.7623
1242886646 19.8714
1242887747 19.8718
1242888745 19.8681
1242889730 19.8622
1242896090 19.8695
1242896830 20.4303
1242897833 19.8855
1242898640 19.8863
1242904374 19.8814
1242905274 19.8730
1242905869 19.8632
1242906552 19.8789
1242911973 19.9916
1242912707 19.9956
1242913265 20.0008
1242913864 20.0002
1242918885 20.0006
1242920361 19.9930
1242923260 19.9893
1242925419 19.9888
1242930762 19.9906
1242931738 19.9871
1242933787 19.9982
1242937098 19.9923
1242950400 23.7442
1243036800 23.7739
1243123200 23.7567
1243209600 23.7655
1243296000 23.7635
1243382400 23.7070
1243468800 23.6552
1243555200 23.6499
1243641600 23.6543
1243728000 23.6523
1243763357 22.7991
1243763489 22.7991
1243763592 22.7942
1243763703 22.7918
1243765784 22.8079
1243765887 22.8001
1243765990 22.7729
1243766093 22.7747
1243768155 22.7765
1243768261 22.7744
1243768361 22.7735
1243768462 22.7737
1243770541 22.7679
1243770653 22.7748
1243770760 22.7754
1243770868 22.7761
1243772910 23.2628
1243773011 23.2591
1243773126 23.2429
1243773232 23.2456
1243775383 23.2537
1243775484 23.2452
1243775592 23.2491
1243775711 23.2520
1243777694 23.2490
1243777802 23.2129
1243777907 22.7515
1243778019 22.7565
1243780165 22.7431
1243780268 22.7457
1243780384 22.7485
1243780490 22.7518
1243782542 22.7437
1243782652 22.7438
1243782778 22.7347
1243782900 22.7471
1243784956 22.7421
1243785057 22.7414
1243785172 22.7379
1243785285 22.7360
1243787339 22.8712
1243787439 22.8717
1243787545 22.8396
1243787660 22.8372
1243789741 22.8351
1243789842 22.8737
1243789942 22.8737
1243790066 22.8723
1243792178 22.8808
1243792278 22.8806
1243792392 22.8865
1243792491 22.8741
1243794529 22.8698
1243794643 22.8847
1243794747 22.8877
1243794845 22.8861
1243796932 22.8973
1243797056 22.8937
1243797159 22.8949
1243797262 22.8970
1243799315 22.8985
1243799414 22.8977
1243799515 22.8956
1243799631 22.8975
1243801777 22.8959
1243801882 22.8960
1243802003 22.8877
1243802103 22.8938
1243804209 22.8919
1243804309 22.8912
1243804410 22.8949
1243804534 22.8957
1243806619 22.8967
1243806719 22.8951
1243806825 22.8946
1243806943 22.8953
1243809013 22.8980
1243809114 22.8980
1243809240 22.8980
1243809346 22.8966
1243811418 22.8770
1243811537 22.8963
1243811642 22.8989
1243811745 22.8924
1243813756 22.8939
1243813858 22.8951
1243813958 22.8886
1243814059 22.8950
1243816162 22.8949
1243816267 22.8967
1243816368 22.9032
1243816472 22.9060
1243818577 22.9049
1243818679 22.9115
1243818780 22.9028
1243818882 22.9047
1243820944 22.9071
1243821048 22.9072
1243821141 22.9124
1243821242 22.9126
1243823334 22.9125
1243823441 22.9147
1243823541 22.9181
1243823647 22.9178
1243825778 22.9115
1243825895 22.9095
1243825995 22.9147
1243826095 22.9127
1243828254 22.9152
1243828400 22.9158
1243828520 22.9138
1243828644 22.9283
1243830802 22.9263
1243830936 22.9231
1243831039 22.9167
1243831146 22.9147
1243832928 22.9143
1243833030 22.9168
1243833131 22.9188
1243833231 22.9197
1243835395 22.9194
1243835498 22.9073
1243835600 22.9133
1243835700 22.9151
1243837747 22.9184
1243837849 22.9256
1243837962 22.9037
1243838066 22.9057
1243840156 22.9278
1243840256 22.9209
1243840367 22.9167
1243840494 22.9231
1243842571 22.9213
1243842702 22.9256
1243842823 22.9238
1243842930 22.9230
1243844983 22.9318
1243845089 22.9304
1243845210 22.9203
1243845312 22.9247
1243847309 22.9284
1243847418 22.9310
1243847522 22.9305
1243847627 22.9318
1243849770 22.9314
1243849884 22.9324
1243850007 22.9260
1243850115 22.9289
1243852144 22.9287
1243852256 22.9276
1243852358 22.9266
1243852460 22.9284
1243854557 22.9366
1243854659 22.9272
1243854763 22.9272
1243854867 22.9304
1243856956 22.9403
1243857064 22.9383
1243857187 22.9380
1243857291 22.9504
1243859344 22.9291
1243859453 22.9388
1243859556 22.9460
1243859660 22.9406
1243861834 22.9409
1243861949 22.9443
1243862054 22.9420
1243862172 22.9528
1243864205 22.9219
1243864308 22.9530
1243864414 22.9416
1243864532 22.9422
1243864800 23.6487
1243866577 22.9421
1243866688 22.9347
1243866798 22.9249
1243866916 22.9429
1243869079 22.9465
1243869200 22.9337
1243869325 22.9337
1243869440 22.9384
1243871374 22.9446
1243871481 22.9507
1243871589 22.9521
1243871696 22.9526
1243873826 22.9521
1243873926 22.9669
1243874031 22.9536
1243874135 22.9542
1243876274 22.9544
1243876379 22.9467
1243876488 22.9356
1243876603 23.1262
1243878663 22.9722
1243878772 22.9612
1243878882 22.9626
1243878984 22.9594
1243881093 22.9606
1243881220 22.9547
1243881340 22.8894
1243883376 22.9685
1243883479 22.9666
1243883584 22.9691
1243885919 22.9681
1243886031 22.9676
1243886143 22.9560
1243886266 22.9618
1243888335 22.9965
1243888463 23.0105
1243888569 23.0132
1243888672 23.0144
1243890781 23.0103
1243890890 23.0145
1243891013 23.0126
1243891115 23.0132
1243893107 23.0075
1243893209 23.0024
1243893326 23.0033
1243893433 23.0072
1243895528 23.0081
1243895634 23.0085
1243895748 23.0078
1243895852 23.0101
1243897933 23.0083
1243898043 23.0110
1243898146 23.0094
1243898267 23.0124
1243900320 23.0159
1243900434 23.0162
1243900538 23.0170
1243900653 23.0165
1243900800 23.2892
1243987200 23.2549
1243997628 23.0165
1243997763 23.0123
1243997870 23.0166
1243997974 23.0188
1243998079 23.0198
1243998191 23.0152
1243998300 23.0152
1244000657 23.0171
1244000815 23.0177
1244000938 23.0163
1244001063 23.0158
1244001192 23.0170
1244001313 23.0174
1244001437 23.0086
1244003742 23.0198
1244003879 23.0209
1244003990 23.0205
1244004098 23.0167
1244004211 23.0205
1244004324 23.0315
1244004445 23.0387
1244006609 23.0385
1244006743 23.0393
1244006851 23.0381
1244006961 23.0348
1244007074 23.0343
1244007178 23.0363
1244007282 23.0347
1244009564 23.0328
1244009690 23.0287
1244009800 23.0283
1244009906 23.0309
1244010016 23.0298
1244010122 23.0306
1244010228 23.0302
1244012604 23.0253
1244012736 23.0332
1244012842 23.0339
1244012948 23.0319
1244013065 23.0321
1244013172 23.2262
1244013275 23.1998
1244015590 23.2252
1244015730 23.2078
1244015833 23.2063
1244015936 23.2086
1244016042 23.0192
1244016150 23.0197
1244016255 23.0188
1244018603 23.0134
1244018734 23.0100
1244018841 23.0129
1244018944 23.0118
1244019057 23.0113
1244019180 23.0163
1244019285 23.0298
1244021616 23.0139
1244021747 23.0136
1244021855 23.0059
1244021961 23.0069
1244022065 23.0148
1244022173 23.0174
1244022292 22.9796
1244024539 22.9796
1244024680 23.0152
1244024804 22.9744
1244024910 22.9763
1244025019 22.9359
1244025124 22.9352
1244025229 22.9338
1244027373 22.9370
1244027481 22.9302
1244027586 22.9214
1244027690 22.9249
1244027804 22.9233
1244029859 22.9177
1244029990 22.9156
1244030097 22.9197
1244030204 22.9052
1244030309 22.9064
1244030413 22.9168
1244030516 22.9205
1244032872 22.9165
1244033002 22.9021
1244033108 22.8956
1244033219 22.8916
1244033326 22.8949
1244033431 22.8960
1244033536 22.8980
1244035841 22.9001
1244035970 22.9026
1244036078 22.9044
1244036183 22.9076
1244036290 22.8998
1244036397 22.8997
1244036512 22.9020
1244038886 22.8959
1244039015 22.8990
1244039120 22.9008
1244039227 22.9010
1244039333 22.9033
1244039438 22.9022
1244039542 22.9074
1244041942 22.9044
1244042077 22.9007
1244042185 22.9040
1244042294 22.9056
1244042402 22.9080
1244042510 22.9110
1244042619 22.9028
1244044963 22.9020
1244045095 22.8972
1244045201 22.8967
1244045309 22.8994
1244045417 22.8898
1244045520 22.8935
1244045630 22.8898
1244048006 22.8896
1244048138 22.8892
1244048245 22.8900
1244048351 22.8929
1244073600 23.2598
1244160000 23.2741
1244176034 22.8885
1244176219 22.8829
1244176335 22.8972
1244178795 22.8987
1244178928 22.8935
1244179033 22.8945
1244179152 22.8906
1244179259 22.8918
1244179384 22.8989
1244179508 22.9020
1244246400 23.2827
1244332800 23.2998
1244419200 23.3099
1244423502 22.9057
1244423638 22.9049
1244423743 22.9077
1244423868 22.9041
1244423976 22.9049
1244424109 22.9022
1244424213 22.9089
1244426543 22.8653
1244426678 22.8953
1244426787 22.9317
1244426899 22.9285
1244427010 22.9404
1244427124 22.9385
1244427228 22.9248
1244429580 22.9232
1244429703 22.9246
1244429812 22.9617
1244429918 22.9634
1244430027 22.9612
1244430134 22.9962
1244430246 22.9935
1244432636 22.9960
1244432806 22.9991
1244432935 22.9473
1244433053 22.9497
1244433180 22.9514
1244433301 22.9525
1244433423 22.9532
1244435731 22.9491
1244435882 22.9187
1244436001 22.9423
1244436118 22.9360
1244436236 22.9424
1244436358 22.9442
1244436479 22.9343
1244438533 22.9341
1244438677 22.9395
1244438784 22.9378
1244438891 22.9368
1244439002 22.9359
1244439116 22.9419
1244439221 22.9469
1244441515 22.9458
1244441653 22.9502
1244441767 22.9482
1244441874 22.9480
1244441978 22.9486
1244442084 22.9450
1244442191 22.9445
1244444516 22.9449
1244444652 22.9470
1244444755 22.9447
1244444859 22.9508
1244444968 22.9486
1244445074 22.9416
1244445183 22.9482
1244447521 22.9451
1244447656 22.9464
1244447764 22.9532
1244447871 22.9513
1244447979 22.9512
1244448088 22.9497
1244448196 22.9498
1244450568 22.9429
1244450703 22.9513
1244450809 22.9452
1244450915 22.9429
1244451043 22.9333
1244451171 22.9470
1244451290 22.9451
1244453489 22.9445
1244453624 22.9451
1244453732 22.9351
1244453839 22.9278
1244453945 22.9314
1244454055 22.8887
1244454160 22.8902
1244456523 22.8807
1244456652 22.8913
1244456755 22.8821
1244456858 22.8750
1244456961 22.8728
1244457084 22.8777
1244457187 22.8792
1244459496 22.8307
1244459645 22.8336
1244459754 22.8346
1244459862 22.8385
1244459967 22.8580
1244460076 22.8596
1244460184 22.8750
1244462449 22.8742
1244462587 22.8543
1244462694 22.8553
1244462802 22.8549
1244462909 22.8486
1244463016 22.8447
1244463125 22.8492
1244465438 22.8027
1244465571 22.8334
1244465681 22.8408
1244465791 22.8441
1244465897 22.8638
1244466009 22.8522
1244466114 22.8438
1244468435 22.8520
1244468569 22.8462
1244468675 22.8442
1244468781 22.8448
1244468891 22.8411
1244468999 22.8366
1244469105 22.8380
1244471524 22.8383
1244471656 22.8391
1244471760 22.8401
1244471870 22.8378
1244471974 22.8355
1244472082 22.8374
1244472188 22.8327
1244474519 22.8300
1244474655 22.8345
1244474766 22.8333
1244474875 22.8343
1244474985 22.8361
1244475101 22.8327
1244475208 22.8283
1244477655 22.8332
1244477788 22.8317
1244477897 22.8308
1244478005 22.8309
1244478114 22.8263
1244478220 22.8066
1244478326 22.8273
1244480636 22.8266
1244480770 22.8289
1244480876 22.8274
1244480981 22.8224
1244481089 22.8223
1244481194 22.8226
1244481298 22.8356
1244483634 22.8302
1244483764 22.8305
1244483871 22.8324
1244483977 22.8333
1244484088 22.8335
1244484195 22.4707
1244484306 22.4724
1244486686 22.4732
1244486812 22.4716
1244486917 22.4591
1244487030 22.4597
1244487138 22.4565
1244487246 22.4589
1244487351 22.4584
1244489671 22.4384
1244489801 22.6185
1244489908 22.4415
1244490016 22.4366
1244490122 22.4405
1244490230 22.4394
1244490337 22.4379
1244492727 22.4384
1244492855 22.4398
1244492960 22.4420
1244493085 22.4414
1244493197 22.4303
1244493305 22.4399
1244493419 22.4486
1244495698 22.4443
1244495824 22.4448
1244495933 22.4433
1244496049 22.4443
1244496155 22.4389
1244496265 22.4352
1244496374 22.4508
1244498632 22.4633
1244498763 22.4564
1244498873 22.4581
1244498986 22.4624
1244499097 22.4591
1244499207 22.4455
1244499316 22.4576
1244501685 22.4598
1244501820 22.4589
1244501939 22.4629
1244502049 22.4509
1244502161 22.4493
1244502268 22.4538
1244502376 22.4871
1244504656 22.4910
1244504786 22.4891
1244504896 22.4799
1244505010 22.4802
1244505124 22.4762
1244505237 22.4774
1244505340 22.4676
1244505600 23.3304
1244507715 22.4779
1244507846 22.4743
1244507955 22.4762
1244508065 22.4727
1244508176 22.4788
1244508284 22.4833
1244508393 22.4822
1244510612 22.4820
1244510746 22.4847
1244510856 22.4850
1244510965 22.4684
1244511088 22.4846
1244511194 22.4947
1244511309 22.4945
1244513762 22.4958
1244513895 22.4754
1244514002 22.4939
1244514109 22.4976
1244514216 22.4956
1244514335 22.4964
1244514443 22.4942
1244516708 22.4927
1244516861 22.4948
1244516983 22.4944
1244517091 22.4917
1244517199 22.4964
1244517306 22.4991
1244517413 22.5231
1244519809 22.5154
1244519970 22.5175
1244520098 22.5386
1244520235 22.5170
1244520361 22.5167
1244520489 22.5158
1244520620 22.5121
1244523368 22.5151
1244523505 22.5172
1244532825 22.5080
1244537613 22.5102
1244547105 22.5093
1244551926 22.5095
1244561560 22.5051
1244566420 22.5055
1244576073 22.5102
1244580860 22.5092
1244590451 22.5108
1244592000 23.3247
1244594045 22.5106
1244606053 22.5096
1244610737 22.5172
1244620344 22.5093
1244625050 22.5079
1244634669 22.5122
1244639456 22.5099
1244649076 22.4981
1244654047 22.5016
1244663681 22.5007
1244668468 22.5024
1244677966 22.4927
1244678400 23.3174
1244680356 22.5024
1244692452 22.5023
1244697119 22.5038
1244706604 22.5028
1244711393 22.4766
1244720965 22.4801
1244725827 22.5041
1244735531 22.5075
1244740624 22.5069
1244750022 22.5053
1244754892 22.5048
1244764354 22.5086
1244764800 23.3135
1244766772 22.5001
1244778880 22.4984
1244783574 22.4981
1244793172 22.4991
1244797903 22.5018
1244807585 22.5038
1244812298 22.5946
1244821988 22.5908
1244826796 22.5949
1244836468 22.5934
1244841230 22.5920
1244850779 22.5913
1244851200 23.4080
1244853176 22.5916
1244865190 22.5897
1244869959 22.5895
1244879552 22.5929
1244884318 22.5819
1244893826 22.5807
1244898745 22.5680
1244908342 22.5831
1244913151 22.5825
1244922803 22.5829
1244927602 22.5814
1244937184 22.5855
1244937600 23.4044
1244939561 22.5857
1244951608 22.5860
1244956358 22.5890
1244965927 22.5887
1244970699 22.5896
1244980306 22.5905
1244985163 22.5939
1244994643 22.5920
1244999515 22.5942
1245009074 22.5928
1245013963 22.5894
1245024000 23.4051
1245025979 22.5892
1245028374 22.5872
1245037997 22.5869
1245042700 22.5911
1245052357 22.5964
1245057135 22.6009
1245066692 22.6005
1245071837 22.6015
1245081159 22.6015
1245085931 22.5988
1245095622 22.6098
1245100498 22.6106
1245110000 22.6096
1245110400 23.4137
1245112379 22.5957
1245124422 22.5956
1245129168 22.5975
1245138715 22.5948
1245143599 22.5911
1245153138 22.5854
1245157927 22.5875
1245167659 22.5919
1245172428 22.5911
1245182091 22.5836
1245186801 22.5920
1245196445 22.5914
1245196800 23.4103
1245198769 22.5940
1245210864 22.5926
1245215635 22.5934
1245225084 22.5851
1245229945 22.5870
1245239551 22.5870
1245244325 22.5953
1245253969 22.5939
1245258815 22.5874
1245268494 22.5894
1245273150 22.5943
1245282794 22.5972
1245283200 23.4114
1245285152 22.5914
1245297288 22.5936
1245302034 22.5918
1245311587 22.5953
1245316405 22.5954
1245325999 22.5863
1245330760 22.7493
1245340428 22.7428
1245345182 22.7542
1245354955 22.7516
1245359671 22.7517
1245369175 22.7515
1245369600 23.5697
1245371664 22.7520
1245383748 22.7522
1245388282 22.7462
1245398045 22.7445
1245402779 22.7489
1245412459 22.7477
1245417129 22.7519
1245426798 22.7552
1245431651 22.7567
1245441332 22.7579
1245446073 22.7570
1245455603 22.7579
1245456000 23.5707
1245458059 22.7568
1245470084 22.7533
1245474811 22.7548
1245484426 22.7582
1245489115 22.7660
1245498726 22.7636
1245503608 22.7599
1245513239 22.7609
1245518041 22.7546
1245527629 22.7571
1245532399 22.7395
1245542023 22.7459
1245542400 23.5657
1245544487 22.7487
1245556506 22.7485
1245561186 22.7508
1245570853 22.7527
1245575548 22.7479
1245585097 22.7626
1245589982 22.7578
1245599565 22.7568
1245604364 22.7581
1245614249 22.7574
1245623908 22.7548
1245628800 23.5726
1245630801 22.7539
1245633212 22.7539
1245642859 22.7554
1245647588 22.7533
1245657232 22.7551
1245661958 22.7581
1245671543 22.7574
1245676376 22.7716
1245686136 22.7665
1245690748 22.7663
1245700376 22.7665
1245705260 22.7660
1245714795 22.7632
1245715200 23.5872
1245717482 22.7660
1245729319 22.7701
1245734012 22.7674
1245740024 22.7644
1245749505 22.8997
1245754375 22.8934
1245763933 22.8945
1245768710 22.9002
1245778421 22.8943
1245783260 22.8943
1245792903 22.8943
1245797636 22.8932
1245801600 23.7230
1245803619 22.8943
1245812008 22.9080
1245821567 22.9054
1245826340 22.9048
1245835938 22.8989
1245840708 22.9048
1245850289 22.9000
1245855242 22.9093
1245864863 22.9041
1245869635 22.9033
1245879284 22.9065
1245884111 22.9070
1245888000 22.9036
1245890090 22.9008
1245899019 22.9037
1245908630 22.9053
1245913413 22.8895
1245922891 22.9098
1245927760 22.9596
1245937342 22.9076
1245943329 23.0409
1245948199 22.9457
1245957844 22.9523
1245962680 22.9495
1245972188 22.9141
1245974400 23.7256
1245976322 22.9119
1245988478 22.9111
1245993234 22.8921
1246002764 22.8969
1246007512 22.8964
1246017106 22.8907
1246021874 22.8962
1246031596 22.9003
1246036390 22.8991
1246046030 22.9004
1246050854 22.9082
1246060383 23.0631
1246060800 23.8665
1246062833 23.0509
1246074845 23.0521
1246079534 23.0529
1246089384 23.0552
1246093931 23.0563
1246103478 23.0503
1246108225 23.0545
1246117865 23.0559
1246122808 23.0602
1246132349 23.0560
1246137233 23.1105
1246146838 23.0575
1246147200 23.8793
1246149163 23.0612
1246161244 23.0648
1246165953 23.0643
1246175580 23.0590
1246180315 23.0559
1246190011 23.0546
1246194748 23.0583
1246204455 23.0583
1246209118 23.0585
1246218875 23.0600
1246223583 23.0553
1246233600 23.8756
1246235611 23.0589
1246237949 23.0609
1246243938 23.0613
1246247612 23.0584
1246252390 23.0564
1246261943 23.0567
1246266809 23.0480
1246276320 23.0362
1246281179 23.0336
1246290765 23.0466
1246295721 23.0426
1246305258 23.0444
1246310056 23.0404
1246319654 23.0437
1246320000 23.8591
1246324360 23.0448
1246334166 23.0333
1246342513 23.0403
1246347159 23.0458
1246351998 23.0448
1246361559 23.0519
1246366368 23.0575
1246375970 23.0529
1246380832 23.0573
1246390481 23.0583
1246395308 23.0576
1246404910 23.0516
1246416859 23.0459
1246426285 23.0377
1246431127 23.0194
1246440881 23.0323
1246445607 23.0243
1246455084 23.0334
1246459999 23.0342
1246469690 23.0349
1246471200 23.8503
1246474529 23.0376
1246484057 23.0363
1246488950 23.0364
1246492800 23.8484
1246494837 23.0353
1246503269 23.0345
1246512815 23.0339
1246517631 23.0244
1246527251 23.0264
1246532784 23.0275
1246541568 23.0298
1246546365 23.0269
1246556045 23.0294
1246560821 23.0258
1246570476 23.0343
1246575266 23.0319
1246579200 23.8413
1246581250 23.0289
1246589667 23.0277
1246613617 23.0182
1246618376 23.0215
1246642465 23.0332
1246647273 23.0353
1246656800 23.0323
1246665600 23.8409
1246667610 23.0322
1246675907 23.0277
1246685451 23.0297
1246714269 23.0320
1246719020 23.0275
1246728669 23.0270
1246733441 23.0249
1246743105 23.0266
1246748035 23.0282
1246752000 23.8441
1246753883 23.0292
1246762308 23.0309
1246786260 23.0284
1246800685 23.0187
1246829554 23.0186
1246838400 23.8478
1246840337 23.0222
1246843912 23.0285
1246858382 23.0296
1246863274 23.0358
1246877602 23.0146
1246887120 23.0153
1246891928 23.0188
1246901646 23.0093
1246906539 23.0210
1246920852 23.0311
1246924800 23.8480
1246926843 23.0305
1246935260 23.0348
1246949772 23.0331
1246959165 22.9732
1246960397 22.3413
1246963954 22.9711
1246978347 23.0292
1246988088 23.0367
1246992900 23.0375
1247002367 23.0397
1247011200 23.8515
1247013228 23.0405
1247021660 23.0384
1247031116 23.0361
1247035818 23.0376
1247050293 23.0012
1247059759 22.9808
1247064633 22.9816
1247074374 22.9800
1247088806 22.9858
1247093590 22.9853
1247097600 23.7910
1247099597 22.9826
1247122240 22.9833
1247136562 22.9605
1247146212 22.9695
1247165412 22.9844
1247175059 22.7904
1247179968 22.7847
1247184000 23.5993
1247203766 22.7880
1247208761 22.7867
1247218344 22.7831
1247232743 22.7846
1247237550 22.7782
1247251926 22.8066
1247261612 22.7984
1247270400 23.6890
1247280660 22.8850
1247290325 22.8930
1247295132 22.8445
1247304699 22.8469
1247310711 22.3413
1247319065 22.8501
1247333506 22.8459
1247338310 22.8458
1247347893 22.8470
1247352739 22.8508
1247356800 23.6569
1247367082 22.8530
1247376744 22.8532
1247381503 22.8402
1247391109 22.8406
1247395971 22.8470
1247405504 22.8467
1247410270 22.8466
1247424691 22.8480
1247434321 22.8518
1247443200 23.6589
1247448733 22.8535
1247463132 22.8584
1247477468 22.8470
1247482241 22.8530
1247491838 22.8375
1247496716 22.8471
1247511202 23.0207
1247525548 23.0160
1247529600 23.8158
1247531516 23.0111
1247539984 23.0055
1247549542 23.0042
1247554343 23.0017
1247563887 22.9967
1247568683 23.0004
1247578261 23.0043
1247592746 23.0235
1247594244 22.3413
1247594347 22.3451
1247594446 22.3407
1247597572 23.0321
1247607299 23.0297
1247616000 23.8314
1247617945 23.0340
1247640656 23.0326
1247650324 23.0364
1247655085 23.0330
1247664663 23.0305
1247669515 23.0224
1247684204 23.0333
1247693842 23.0417
1247698383 23.0117
1247702400 23.8547
1247712804 23.0447
1247741514 23.0318
1247750997 23.0299
1247752265 22.3413
1247755934 23.0363
1247770756 23.0384
1247780448 23.0273
1247785053 23.0399
1247788800 23.8551
1247799922 23.0449
1247809576 23.0460
1247814123 23.0531
1247823684 23.0294
1247838338 23.0464
1247843000 23.0362
1247852847 23.0439
1247857838 23.1026
1247867318 23.0392
1247872074 23.0463
1247875200 23.8514
1247877571 23.0462
1247886447 23.0413
1247895807 23.0430
1247900913 23.0405
1247910215 23.0378
1247914866 23.0403
1247938917 23.0336
1247943840 23.0436
1247953408 23.0424
1247958128 23.0430
1247961600 23.8527
1247963569 23.0426
1247982123 23.0435
1247986928 23.0232
1247996532 23.0372
1248001392 23.0442
1248010929 23.0390
1248015862 23.0431
1248025315 23.0458
1248030179 23.0474
1248039748 23.0454
1248048000 23.8563
1248050065 23.0454
1248054421 23.0457
1248058967 23.0463
1248068872 23.0475
1248073346 23.0177
1248082865 23.0470
1248087729 23.0480
1248097471 23.0072
1248102088 22.9996
1248111829 22.9989
1248116699 23.0004
1248131025 23.0010
1248134400 23.8090
1248136419 22.9969
1248145483 23.0007
1248155042 22.9975
1248159814 23.0006
1248169413 23.0094
1248174144 23.0009
1248175620 22.3413
1248175723 22.3451
1248175824 22.3407
1248175860 22.3434
1248175931 22.3458
1248175977 22.3280
1248183700 23.0038
1248188571 23.0047
1248198266 23.0103
1248203165 23.0087
1248212669 23.0081
1248217477 23.0084
1248220800 23.8164
1248222737 23.0120
1248231862 23.0080
1248241370 23.0107
1248246227 23.0086
1248255761 23.0090
1248260546 23.0111
1248270234 23.0022
1248275056 23.1660
1248284693 23.1642
1248289469 23.1641
1248299261 23.1605
1248303935 23.1597
1248307200 23.9614
1248309347 23.1518
1248318298 23.1473
1248327906 23.1510
1248332686 23.1479
1248342225 23.1468
1248347009 23.1556
1248356553 23.1516
1248371082 23.1574
1248385609 23.1563
1248390258 23.1525
1248393600 23.9609
1248395699 23.1564
1248414212 23.1509
1248418984 23.1465
1248428624 23.1449
1248433341 23.2269
1248442984 23.1429
1248447863 23.1464
1248457561 23.1416
1248462343 23.1443
1248471914 23.1691
1248476752 23.1710
1248480000 23.9804
1248482070 23.1679
1248491206 23.1663
1248500745 23.1700
1248505533 23.1709
1248515099 23.1681
1248519915 23.1700
1248529526 23.1720
1248534301 23.1711
1248544009 23.1654
1248548786 23.1670
1248558412 23.1692
1248563193 23.1594
1248566400 23.9806
1248568518 23.1662
1248577589 23.1665
1248587120 23.1622
1248601616 23.1659
1248606378 23.1671
1248615880 23.1724
1248620662 23.1708
1248630365 23.1699
1248635088 23.1635
1248644747 23.1720
1248652800 23.9837
1248654392 23.1702
1248658813 23.1689
1248673442 23.1702
1248678208 23.1650
1248687809 23.1697
1248692655 23.1705
1248706850 23.1705
1248711623 23.1729
1248721219 23.1708
1248726024 23.1748
1248735626 23.1728
1248739200 23.9731
1248739812 23.1692
1248750634 23.1592
1248765019 23.1672
1248769824 23.1627
1248779421 23.1571
1248784223 23.1641
1248793822 23.1588
1248798622 23.1584
1248808221 23.1581
1248813019 22.9685
1248822621 23.1661
1248823817 23.1597
1248825600 23.9724
1248827423 23.1586
1248837026 23.1534
1248841912 23.1641
1248851423 23.1612
1248856220 23.1642
1248865824 23.1822
1248870621 23.1810
1248880229 23.1715
1248885019 23.1726
1248894622 23.1846
1248899419 23.1851
1248909019 23.1658
1248912000 23.9857
1248913825 23.1720
1248923424 23.1716
1248928253 23.2056
1248937821 23.0168
1248942618 23.2095
1248952227 23.2030
1248952292 22.3413
1248957020 23.2047
1248966620 23.2068
1248971422 23.2004
1248981020 23.1603
1248985859 23.1981
1248995423 23.1968
1248998400 24.0044
1249000219 23.1921
1249009828 23.1881
1249014676 23.1900
1249024227 23.1889
1249029022 23.1887
1249038621 23.1903
1249043421 23.1862
1249053030 22.9980
1249057822 23.1842
1249067425 23.1810
1249072229 23.0272
1249081825 23.0222
1249097414 22.8361
1249102223 23.0221
1249111814 23.0188
1249116620 23.0178
1249126218 23.0230
1249131019 23.0207
1249140619 22.8370
1249145420 23.0242
1249155023 23.0270
1249159846 23.0264
1249169416 23.0260
1249171200 23.8302
1249183816 23.0243
1249188628 23.0245
1249198254 23.0219
1249203018 23.0248
1249212614 23.0268
1249217419 23.0228
1249227041 23.0286
1249231819 23.0291
1249241418 22.8436
1249246223 23.0301
1249257600 23.8391
1249258215 23.0151
1249260663 23.0347
1249270219 23.0333
1249275024 23.0359
1249289419 23.0341
1249299018 23.0398
1249303815 23.0601
1249313417 23.0755
1249318084 23.0782
1249327814 23.0882
1249332619 23.0528
1249342219 23.0527
1249344000 23.8571
1249344619 22.8644
1249356618 23.0526
1249407691 23.0544
1249407834 23.0513
1249407946 23.0485
1249408064 23.0521
1249408173 23.0442
1249408260 23.0370
1249412421 22.8643
1249417250 23.0515
1249426825 23.0183
1249430400 23.0205
1249431013 23.0203
1249441220 23.0206
1249446125 23.0321
1249455626 23.0263
1249460425 23.0263
1249470021 23.0255
1249474829 23.0263
1249484425 23.1864
1249489233 23.0351
1249498823 23.0352
1249503614 23.0289
1249513214 23.0626
1249516800 23.8458
1249517402 23.0344
1249528214 23.0416
1249533066 23.0431
1249542652 22.8555
1249547413 23.0415
1249557011 23.0422
1249561845 23.0174
1249571420 23.0470
1249576228 23.0461
1249585828 23.0491
1249590714 23.0510
1249600232 23.0478
1249603200 23.8518
1249603819 23.0368
1249614631 23.0477
1249619469 23.0483
1249629081 23.0403
1249633822 23.0426
1249643428 23.0261
1249648222 23.0238
1249657824 23.0380
1249662621 23.0490
1249672210 23.0496
1249677009 23.0469
1249686613 22.8612
1249689600 23.6505
1249690200 23.0463
1249701014 22.8529
1249705904 23.0416
1249715441 23.0466
1249720221 23.0326
1249729824 23.0305
1249734649 23.0310
1249744218 23.0289
1249749018 23.0289
1249758619 22.8436
1249763415 23.0414
1249773021 23.0417
1249776000 23.8497
1249776620 23.0455
1249787422 23.0456
1249792244 23.0452
1249801828 23.0454
1249806661 23.0450
1249806741 22.3413
1249806845 22.3451
1249806948 22.3407
1249807046 22.3434
1249816218 23.0434
1249821018 23.0207
1249830624 23.0455
1249835417 23.0451
1249845022 23.0441
1249849823 23.0464
1249862400 23.8492
1249863012 23.0440
1249864215 23.0445
1249873825 23.0453
1249878667 23.0439
1249888222 23.0352
1249893023 23.0467
1249902615 23.0424
1249907409 23.0466
1249917015 23.0456
1249921816 23.0490
1249931417 23.0516
1249936218 23.0595
1249945816 23.0601
1249948800 23.8604
1249949405 23.0562
1249960220 23.0565
1249965129 22.8712
1249974614 23.0572
1249979411 23.0602
1249989010 23.0611
1249993818 23.0646
1250003413 23.0622
1250008213 23.0607
1250017812 23.0541
1250022615 23.0548
1250032215 23.0508
1250035200 23.8655
1250035807 23.0551
1250046614 23.0617
1250051507 23.0554
1250061010 23.0418
1250065815 23.0407
1250075416 23.0380
1250080214 23.0404
1250089815 23.0482
1250094617 23.0490
1250104228 23.0493
1250109100 23.0481
1250118629 23.0440
1250121600 23.8498
1250122236 23.0458
1250133031 23.0460
1250147428 23.0477
1250152229 23.0399
1250161823 23.0450
1250166627 23.0551
1250176228 23.0495
1250181025 23.0414
1250190629 23.0496
1250195422 23.0605
1250205028 23.0570
1250208000 23.8545
1250208618 23.0508
1250219423 23.0508
1250224271 23.0390
1250233821 23.0411
1250238623 23.0613
1250248227 23.0623
1250253020 23.0623
1250262625 23.0651
1250267427 23.0623
1250277061 23.0632
1250277142 22.3413
1250277284 22.3451
1250277395 22.3407
1250277500 22.3434
1250281823 23.0624
1250291431 23.0666
1250294400 23.8687
1250295014 23.0662
1250305836 23.0652
1250310717 23.0862
1250320224 23.0581
1250325026 23.0583
1250334624 23.0501
1250339422 23.0548
1250349025 23.0581
1250353825 23.0635
1250363427 23.0624
1250368224 23.0601
1250377825 23.0642
1250380800 23.8715
1250381425 23.0657
1250392225 23.0678
1250397065 23.0682
1250406622 23.0705
1250411431 23.0696
1250421025 23.0674
1250425832 23.0691
1250435429 23.0692
1250440228 23.0649
1250449825 23.0637
1250454624 23.0618
1250467200 23.8660
1250467817 23.0634
1250469071 23.0616
1250469128 22.3413
1250469262 22.3451
1250469392 22.3407
1250469493 22.3434
1250478628 23.0624
1250483467 23.0608
1250483524 22.3413
1250493029 23.0642
1250497827 23.0630
1250507423 23.0186
1250512225 23.0263
1250521825 23.0240
1250526628 23.0273
1250536222 23.0269
1250541027 23.0514
1250550638 23.0136
1250550639 23.0397
1250553600 23.8536
1250554220 23.0525
1250565031 23.0501
1250569922 23.0521
1250579423 23.0518
1250584226 23.0530
1250593832 23.0483
1250598623 23.0471
1250608225 23.0521
1250613025 23.0515
1250622627 23.0770
1250627431 23.0648
1250637027 23.0655
1250640000 23.8756
1250640614 23.0686
1250651430 23.0718
1250656323 23.0716
1250665823 23.0709
1250670623 23.0710
1250680224 23.0701
1250685024 22.9812
1250694627 22.9887
1250699426 22.9804
1250709026 23.0478
1250713823 23.0435
1250723419 23.0475
1250726400 23.8430
1250727011 23.0348
1250737828 23.0394
1250742725 23.0457
1250752225 23.0466
1250757025 23.0449
1250766623 23.0377
1250771422 23.0498
1250781029 23.0462
1250785824 23.0515
1250795426 23.0325
1250800227 23.0466
1250809826 23.0519
1250812800 23.0691
1250813422 23.0563
1250824230 23.0692
1250829124 23.0634
1250838628 23.0728
1250843428 23.0729
1250853024 23.0890
1250857828 23.0908
1250867429 23.0931
1250872224 23.0964
1250881826 23.0776
1250886626 23.0302
1250896225 23.0250
1250899200 23.8305
1250899817 23.0230
1250910632 23.0274
1250915491 23.0261
1250925027 23.0151
1250929827 23.0222
1250929883 22.3413
1250939424 23.0228
1250944225 23.0317
1250953826 23.0256
1250958632 23.0279
1250968229 23.0224
1250973030 23.0222
1250982634 23.0179
1250985600 23.8269
1250986215 23.0216
1250997032 23.0238
1251001915 23.0243
1251011429 22.9800
1251016228 22.9808
1251025827 22.9861
1251030627 22.9856
1251040228 22.9812
1251045028 22.9784
1251054630 22.9778
1251059425 22.9814
1251072000 23.7856
1251072616 22.9830
1251073826 22.9841
1251083433 22.9841
1251088275 22.9826
1251097823 22.9874
1251102630 22.9901
1251112230 22.9867
1251117034 22.9905
1251126629 22.9901
1251131429 22.9959
1251141030 22.9876
1251145829 22.9918
1251155433 22.9985
1251158400 23.7975
1251159015 22.9960
1251169833 22.9960
1251174722 22.9923
1251189029 23.0012
1251198632 22.9983
1251203427 22.9890
1251213030 22.9946
1251217831 22.9867
1251227431 22.9908
1251232233 22.9809
1251241826 22.9835
1251244800 23.7909
1251256230 22.9897
1251261071 22.9875
1251270632 22.9720
1251275424 22.9844
1251285029 22.9832
1251289827 22.9787
1251299428 22.9759
1251304230 22.9768
1251313827 22.9803
1251318633 22.9799
1251328228 22.9821
1251331200 23.7604
1251331818 22.9913
1251342627 22.9594
1251347466 22.9869
1251357031 22.9899
1251361825 22.9853
1251371430 22.9867
1251376235 22.9194
1251385826 22.9199
1251390627 22.9233
1251400227 22.9248
1251405026 22.9157
1251414629 22.9214
1251417600 23.7257
1251418207 22.9292
1251429014 22.9272
1251433862 22.9255
1251443421 22.9270
1251448224 22.9220
1251457825 22.9249
1251462629 22.9239
1251472225 22.9228
1251477024 22.9164
1251486624 22.9191
1251491425 22.9144
1251501025 22.9107
1251504000 23.7177
1251504616 22.9138
1251505830 22.9191
1251515431 22.9160
1251520304 22.9202
1251529825 22.9184
1251534625 22.9130
1251544229 22.9129
1251549023 22.9121
1251558626 22.9141
1251563429 22.9157
1251573025 22.9136
1251577822 22.9075
1251587428 22.9085
1251590400 23.7002
1251592226 22.9016
1251601831 22.9069
1251606666 22.9157
1251616227 22.9199
1251621036 22.9213
1251630630 22.9208
1251635425 22.9225
1251645029 22.9228
1251649832 22.9231
1251659425 22.9230
1251664227 22.9212
1251676800 23.7243
1251678635 22.9249
1251678750 22.9258
1251688233 22.9216
1251693066 22.9230
1251702626 22.9186
1251707424 22.9139
1251717034 22.9095
1251721826 22.9094
1251731425 22.9071
1251736225 22.9084
1251745821 22.9085
1251750628 22.9028
1251760237 22.9063
1251774629 22.8696
1251779460 22.8972
1251789031 22.9074
1251793824 22.9099
1251803429 22.9072
1251808229 22.9099
1251817826 22.9175
1251820800 23.7169
1251822614 22.9191
1251832233 22.9187
1251837024 22.9078
1251846630 22.9133
1251849600 23.7219
1251850218 22.9104
1251861035 22.9237
1251865942 22.9258
1251875433 22.9301
1251880234 22.9164
1251889825 22.9143
1251894631 22.9318
1251904229 22.9293
1251909024 22.9370
1251918633 22.9395
1251923433 22.9334
1251933040 22.9326
1251936000 23.7375
1251936616 23.0202
1251947444 22.9394
1251952291 22.9439
1251961843 22.9424
1251976241 22.9398
1251981047 22.9367
1251990648 22.9368
1251995443 22.9360
1252005044 22.9387
1252009846 22.9401
1252019442 23.2411
1252022400 23.7427
1252023031 23.2466
1252033851 22.9445
1252038695 22.9439
1252048240 22.9432
1252053042 22.9368
1252062648 22.9433
1252067447 22.9394
1252077041 22.9494
1252081844 22.9504
1252091447 22.9596
1252096248 22.9539
1252105849 23.2531
1252108800 24.0503
1252109435 23.2539
1252120248 23.2520
1252134643 23.2617
1252139451 23.2634
1252149044 23.2570
1252153844 23.2614
1252163447 23.2534
1252168240 23.2485
1252177844 23.2493
1252182645 23.2595
1252192243 23.2601
1252195200 24.0552
1252195828 23.2573
1252206650 23.2568
1252211553 23.2516
1252221042 23.2466
1252235443 23.2508
1252240242 23.2381
1252249844 23.2711
1252254642 23.2414
1252264246 23.2420
1252269042 23.2415
1252281600 24.0518
1252282236 23.2361
1252283450 23.2395
1252293049 23.2536
1252297883 23.2546
1252307444 23.2534
1252312248 23.2533
1252321844 23.2534
1252326643 23.2473
1252336241 23.2458
1252341044 23.2455
1252350645 23.2478
1252355445 23.2493
1252365045 23.2513
1252368000 24.0477
1252368634 23.2490
1252379445 23.2498
1252384289 23.2486
1252393845 23.2301
1252398642 23.2344
1252413046 23.2356
1252422645 23.2409
1252427445 23.2396
1252437043 23.2402
1252441843 23.2290
1252451442 23.2264
1252454400 24.0335
1252455031 23.2401
1252465851 23.2358
1252470738 23.2435
1252480247 23.2465
1252485043 23.2376
1252494647 23.2391
1252499445 23.2439
1252509046 23.2329
1252513843 23.2300
1252523446 23.2411
1252528249 23.2394
1252537844 23.2430
1252540800 24.0170
1252557137 23.2240
1252566646 23.2181
1252571451 23.2445
1252581046 23.4398
1252585849 23.2482
1252595448 23.2682
1252600246 23.2694
1252609933 23.2747
1252614643 23.2910
1252624248 23.2868
1252627200 24.0855
1252627833 23.2862
1252638649 23.2880
1252643473 23.2954
1252653047 23.2960
1252657847 23.2916
1252667449 23.2914
1252672246 23.3000
1252681847 23.2981
1252686641 23.2892
1252701046 23.2991
1252710644 23.2978
1252713600 24.0945
1252714234 23.2978
1252725047 23.2971
1252729913 23.2988
1252739445 23.2957
1252744244 23.3039
1252753845 23.2901
1252758642 23.3035
1252768247 23.3057
1252773044 23.3064
1252782641 23.3068
1252787443 23.3068
1252797046 23.3063
1252800000 24.1235
1252800636 23.3049
1252811448 23.3260
1252816290 23.3280
1252825847 23.3298
1252830642 23.3306
1252840245 23.3269
1252854647 23.3296
1252859446 23.3295
1252869045 23.3313
1252886400 24.1346
1252887034 23.3319
1252888245 23.3361
1252897861 23.3372
1252902687 23.3331
1252912246 23.3317
1252917044 23.3112
1252926646 23.3166
1252931446 23.3155
1252941048 23.3129
1252945847 23.3033
1252955449 23.3090
1252960248 23.3042
1252969843 23.3118
1252972800 24.0780
1252973439 23.3102
1252989147 23.2845
1252998736 23.3112
1253003560 23.3081
1253017835 23.3116
1253027436 23.3118
1253032247 23.3121
1253041850 23.3085
1253046644 23.3107
1253056250 23.3096
1253059200 24.1076
1253059832 23.2972
1253070648 23.3113
1253075445 23.3107
1253085050 23.3167
1253089843 23.3179
1253099441 23.2613
1253104242 23.2685
1253113847 23.2559
1253118641 23.2623
1253128248 23.2926
1253133049 23.2859
1253142648 23.2932
1253145600 24.0753
1253146234 23.2911
1253157052 23.2790
1253161898 23.2933
1253171450 23.2885
1253176243 23.2805
1253200250 23.2792
1253214648 23.2790
1253219446 23.2853
1253219486 22.3413
1253229041 23.2882
1253232000 24.0615
1253232639 23.2901
1253243451 23.2654
1253248334 23.3130
1253318400 24.0951
1253323360 23.3109
1253323505 23.3127
1253323624 23.3067
1253323742 23.3060
1253323858 23.3103
1253323973 23.3061
1253324091 23.3046
1253325080 23.3041
1253325081 23.3098
1253325217 23.3072
1253328043 23.2987
1253337650 23.2970
1253342448 23.2978
1253352127 23.2959
1253356851 23.3109
1253366448 23.2974
1253371280 23.3119
1253371399 22.3413
1253380923 23.3119
1253385669 23.3051
1253395248 23.3124
1253400042 23.2907
1253404800 24.0874
1253405435 23.2895
1253414440 23.2912
1253424047 23.2909
1253429013 23.2819
1253438447 23.2942
1253443242 23.2933
1253452852 23.2899
1253457642 23.2869
1253467273 23.2910
1253474654 23.2911
1253481645 23.2887
1253491200 24.0848
1253491832 23.2893
1253496046 23.2885
1253500844 23.2886
1253510448 23.2685
1253515277 23.2875
1253524848 23.2877
1253529659 23.2907
1253539727 23.2945
1253544062 23.2973
1253553682 23.2944
1253558476 23.2977
1253568054 23.2942
1253572849 23.2947
1253577600 23.3037
1253578240 23.2999
1253587269 23.3006
1253596850 23.2988
1253601691 23.3019
1253611288 23.2968
1253616051 23.2818
1253625653 23.2934
1253630450 23.2954
1253640050 23.2954
1253644850 23.3212
1253654450 23.2616
1253659254 23.2626
1253664000 23.2746
1253673654 23.2716
1253683253 23.2498
1253697649 23.2534
1253702451 23.2509
1253712054 23.2528
1253716841 23.2548
1253726470 23.2567
1253731247 23.2604
1253740853 23.2614
1253745653 23.2507
1253750400 23.2602
1253751063 23.2593
1253760052 23.2572
1253769659 23.2555
1253774445 23.2519
1253784053 23.2520
1253790180 23.2532
1253800740 23.2563
1253803260 22.8351
1253812848 23.2583
1253817644 23.2562
1253827270 23.2647
1253832052 23.2618
1253836800 23.2674
1253837438 23.2611
1253846445 23.2644
1253856055 23.2638
1253856091 22.3413
1253860843 23.2643
1253870454 23.2566
1253875621 23.2664
1253884854 23.2682
1253889653 23.2662
1253899387 23.2632
1253906458 23.2603
1253914166 23.2547
1253918449 23.2575
1253923200 23.2717
1253923851 23.2677
1253932854 23.2687
1253942457 23.2640
1253947254 23.2636
1253956858 23.2682
1253961656 23.2670
1253961692 22.3413
1253972147 23.2661
1253976687 23.2668
1253986927 23.2707
1253990565 23.2665
1254004850 23.2637
1254009600 23.2355
1254010244 23.2636
1254019244 23.2325
1254028852 23.2656
1254035181 23.2665
1254046065 23.2653
1254048047 23.2543
1254058080 23.2557
1254065367 23.2566
1254072051 23.2593
1254076844 23.2611
1254086451 23.2608
1254096000 23.2617
1254096636 23.2596
1254100851 23.2572
1254105650 23.2586
1254115250 23.2535
1254129652 23.2565
1254134446 23.2501
1254144054 23.2484
1254148847 23.2351
1254158450 23.2454
1254163247 23.2470
1254172888 23.2478
1254177655 23.2458
1254181240 23.2616
1254182400 23.2681
1254187253 23.2650
1254192048 23.2671
1254201653 23.2719
1254206449 23.2694
1254216049 23.2736
1254220848 23.8241
1254230456 23.8292
1254235253 23.8216
1254244856 23.8198
1254249650 23.8254
1254259254 23.8237
1254264055 23.8361
1254264096 22.3413
1254268800 23.8246
1254273653 23.8211
1254278446 23.8140
1254288053 23.8337
1254292851 23.7936
1254302451 23.8316
1254307252 23.8375
1254316858 23.8443
1254321647 23.8521
1254331252 23.8403
1254336046 23.8370
1254345653 23.8392
1254350448 23.8386
1254355200 23.8362
1254363647 23.8327
1254373222 23.8330
1254378045 23.8369
1254387644 23.8337
1254392441 23.8366
1254402043 23.8332
1254406843 23.8358
1254421238 23.8344
1254430845 23.8333
1254435653 23.8260
1254441600 23.8444
1254442253 23.8374
1254450061 23.8409
1254459654 23.8266
1254464458 23.8383
1254478851 23.8424
1254493253 23.8255
1254502854 23.8243
1254507656 23.8199
1254517299 23.8235
1254522152 23.8216
1254528000 23.8289
1254614400 23.8388
1254700800 23.8298
1254787200 23.8212
1254873600 23.8419
1254960000 23.8456
1255046400 23.8627
1255132800 23.8719
1255219200 23.8546
1255305600 23.8750
1255392000 23.8391
1255478400 23.8391
1255564800 23.8487
1255651200 23.8541
1255737600 24.4036
1255824000 24.4100
1255910400 24.3730
1255996800 23.8942
1256083200 23.8760
1256169600 23.8965
1256256000 23.8778
1256342400 23.8889
1256428800 23.8899
1256515200 23.8890
1256601600 23.8967
1256688000 23.8825
1256774400 23.9188
1256860800 23.9428
1256947200 23.9256
1257033600 23.8871
1257120000 23.8895
1257206400 23.9683
1257292800 23.9823
1257379200 24.0007
1257465600 24.0365
1257552000 24.0357
1257638400 24.0347
1257724800 24.0342
1257811200 24.0092
1257897600 24.0131
1257984000 24.2246
1258060818 23.8228
1258060819 23.8254
1258060992 23.8193
1258061159 23.8216
1258061305 23.8213
1258062593 23.8175
1258062594 23.8185
1258062775 23.8224
1258062934 23.8215
1258062941 23.8230
1258063072 23.8353
1258063973 23.8291
1258064127 23.8321
1258064252 23.8203
1258064376 23.8246
1258064502 23.8257
1258064625 23.8251
1258064749 23.8238
1258066215 23.8241
1258066219 23.8257
1258066415 23.8284
1258066573 23.8354
1258066594 23.8263
1258066700 23.8255
1258066716 23.8270
1258066833 23.8278
1258069803 23.8189
1258069805 23.8177
1258070007 23.8201
1258070131 23.7920
1258070136 23.8368
1258070316 23.8397
1258070400 24.2301
1258071185 23.8428
1258071342 23.8470
1258071462 23.8378
1258071585 23.8386
1258071709 23.8460
1258071836 23.8483
1258071963 23.8384
1258073369 23.8317
1258073532 23.8343
1258073667 23.8378
1258073802 23.8443
1258075265 23.8453
1258076550 23.8344
1258076703 23.8348
1258076829 23.8429
1258076948 23.8418
1258077068 23.8447
1258077188 23.8333
1258077308 23.8451
1258078856 23.8330
1258078858 23.8551
1258079021 23.8592
1258079159 23.8590
1258079314 23.8211
1258079315 23.8595
1258080165 23.8613
1258080313 23.8623
1258080447 23.8652
1258080572 23.8659
1258080695 23.8660
1258080817 23.8718
1258080940 23.8725
1258082000 23.8684
1258082158 23.8706
1258082284 23.8502
1258082413 23.8507
1258082540 23.8481
1258082667 23.8564
1258082792 23.8406
1258084268 23.8240
1258084464 23.8213
1258084629 23.8627
1258085713 23.8525
1258085930 23.8510
1258086094 23.8437
1258086267 23.8451
1258086437 23.8474
1258086609 23.8481
1258086792 23.8484
1258088071 23.8364
1258088258 23.8708
1258088405 23.8378
1258088540 23.8715
1258088660 23.8753
1258088785 23.8758
1258088908 23.8794
1258090253 23.8667
1258091999 23.8392
1258092167 23.8439
1258092305 23.8427
1258092306 23.8426
1258092443 23.8448
1258093382 23.8471
1258093537 23.8378
1258093658 23.8214
1258093778 23.8168
1258093900 23.8190
1258094018 23.8236
1258094137 23.8356
1258095628 23.8352
1258097427 23.8207
1258097428 23.8244
1258097632 23.8553
1258097776 23.8452
1258097783 23.8534
1258097953 23.8279
1258099095 23.8457
1258100540 23.8575
1258100693 23.8522
1258100814 23.8506
1258100938 23.8552
1258101062 23.8493
1258101184 23.8577
1258101307 23.8566
1258102826 23.8601
1258102827 23.8691
1258103003 23.8643
1258103004 23.8745
1258103144 23.8713
1258103145 23.8742
1258103300 24.4011
1258104649 22.3413
1258104650 24.4001
1258104816 24.3892
1258104965 24.3869
1258105112 24.4042
1258105113 24.4041
1258105273 24.4045
1258105274 23.8836
1258105421 23.8839
1258105422 23.8844
1258106974 24.4003
1258106978 24.4034
1258107147 24.4064
1258107164 24.4030
1258107271 24.4077
1258107288 24.4065
1258107403 24.4049
1258108799 24.4035
1258108801 24.4054
1258108985 24.4027
1258109124 24.4065
1258109125 24.4088
1258109257 24.4067
1258109262 24.4036
1258110635 24.4032
1258110820 24.4035
1258110821 24.4031
1258110954 24.3695
1258110997 24.4043
1258111112 24.4053
1258111144 24.4000
1258111272 23.8836
1258111303 23.8839
1258111416 23.8844
1258111451 23.8825
1258112977 23.8785
1258113148 23.8799
1258113276 23.8801
1258113416 23.8843
1258113418 23.8862
1258113552 23.8742
1258114844 22.3413
1258114846 23.8850
1258115018 23.8907
1258115162 23.8822
1258115304 23.8878
1258115311 23.8878
1258115449 23.8876
1258115452 23.8937
1258115594 23.9151
1258117252 23.8939
1258117253 23.8838
1258156800 24.0647
1258175958 23.8802
1258175968 23.8791
1258176424 23.8867
1258176698 23.8839
1258177491 23.8878
1258177492 23.8874
1258177825 23.8880
1258178073 23.8932
1258178319 23.8918
1258178569 23.8844
1258178576 23.8825
1258178615 22.3413
1258178616 23.8739
1258178795 23.8814
1258178845 23.8930
1258178978 23.8884
1258179016 23.8945
1258179355 23.8824
1258179610 23.8759
1258180117 23.8791
1258180309 23.8793
1258180718 23.8747
1258180786 23.8795
1258180979 23.8572
1258181070 23.8702
1258181263 23.8742
1258181314 23.8744
1258181481 23.8688
1258181652 23.8479
1258181840 23.8719
1258181938 23.8694
1258182098 23.8755
1258182181 23.8834
1258182324 23.8705
1258182371 23.8611
1258182373 23.8711
1258182542 23.8746
1258182595 23.8839
1258182765 23.8899
1258183005 23.8860
1258183241 23.8902
1258183324 24.5909
1258183519 23.8814
1258183600 23.8861
1258183802 23.8846
1258183880 23.8854
1258184030 23.8888
1258184074 23.8869
1258184189 23.8864
1258184352 23.8852
1258184357 23.9067
1258184514 23.9017
1258186362 23.8891
1258186365 23.8906
1258186695 23.8923
1258186699 23.8942
1258186837 23.8891
1258186915 23.8882
1258187013 23.8958
1258187197 23.9018
1258187257 23.8965
1258188645 22.3413
1258188804 23.8963
1258188958 23.8958
1258189113 23.8905
1258189119 23.8886
1258189272 23.9215
1258189469 23.8844
1258189609 23.8852
1258189615 23.8859
1258190561 23.8717
1258190712 23.8693
1258190834 23.8650
1258190953 23.8732
1258191073 23.8762
1258191195 23.8839
1258191314 23.8848
1258192810 23.8800
1258193009 23.8754
1258193143 23.8791
1258193150 23.8760
1258193297 23.8750
1258193298 23.8945
1258194173 23.8938
1258194319 23.9013
1258194440 23.9212
1258194558 23.9218
1258194679 23.9196
1258194800 23.9262
1258194919 23.9189
1258196417 23.9201
1258196418 23.9154
1258196591 23.9168
1258196758 23.9180
1258196777 23.9201
1258196887 23.9124
1258196901 23.9206
1258197745 23.8412
1258197896 23.9054
1258198014 23.9155
1258198135 23.9237
1258198253 23.9327
1258198374 23.9315
1258198493 23.9393
1258200017 23.8836
1258200035 23.9362
1258200245 23.8844
1258200395 23.8852
1258200397 23.9505
1258200542 23.9022
1258200548 23.8859
1258200728 23.9368
1258200729 23.8852
1258200870 23.8844
1258200915 23.9389
1258201033 23.8837
1258201074 23.9379
1258201923 23.9354
1258202076 23.9257
1258202195 23.9248
1258202314 23.9251
1258202432 23.9221
1258202551 23.8741
1258202669 23.8808
1258204181 23.8884
1258204344 23.8871
1258204368 23.8867
1258204489 23.8879
1258204504 23.8863
1258204607 23.8862
1258205658 23.8874
1258205824 23.8836
1258205969 23.8844
1258205970 23.8852
1258206138 23.8852
1258207764 23.8861
1258207767 23.8866
1258207935 23.8881
1258207942 23.8861
1258208138 23.8854
1258208294 23.8857
1258209572 23.9124
1258209573 23.9102
1258209775 23.8916
1258209915 23.8920
1258209917 23.9633
1258210051 23.9622
1258210059 23.9619
1258210955 23.9641
1258211098 23.9648
1258211217 23.9629
1258211325 23.9684
1258211443 23.9774
1258211593 23.9882
1258211711 23.9723
1258213162 23.9698
1258213163 23.9560
1258213329 23.9800
1258213456 23.9782
1258213465 23.9793
1258213602 23.9777
1258213624 23.9789
1258214978 23.9660
1258215164 23.9751
1258215268 23.9722
1258216786 23.9727
1258216787 23.9902
1258216959 23.9900
1258217098 24.0011
1258217100 23.9972
1258217245 23.9989
1258217247 23.9878
1258217386 24.0028
1258217387 23.9886
1258219211 23.9680
1258219212 23.9937
1258219378 24.0391
1258220961 24.0331
1258220962 24.0392
1258221136 24.0392
1258221270 24.0395
1258221410 24.0346
1258221417 24.0495
1258222415 24.0260
1258222651 24.0260
1258222856 24.0248
1258223050 24.0311
1258223118 24.0319
1258223240 24.0323
1258223302 24.0302
1258223425 24.0273
1258223710 24.0331
1258223952 24.0349
1258224136 24.0329
1258224208 24.0348
1258224339 24.0333
1258224408 24.0333
1258224538 24.0328
1258224606 24.0305
1258224719 24.0342
1258224771 24.0312
1258224916 24.0295
1258225056 24.0298
1258225187 24.0316
1258226747 24.0340
1258226748 24.0316
1258227004 24.0235
1258227015 24.0271
1258227198 24.0256
1258227253 24.0292
1258227362 24.0257
1258227414 24.0307
1258227577 24.0153
1258227756 24.0205
1258228183 24.0194
1258228403 24.0234
1258228625 24.0184
1258228897 24.0186
1258229261 24.0188
1258229456 24.0194
1258229457 24.0136
1258229682 24.0057
1258229742 24.0072
1258229930 24.0076
1258230054 24.0023
1258230254 24.0023
1258230509 23.9656
1258230691 24.0157
1258230829 24.0353
1258230865 24.0189
1258230968 24.0050
1258231109 24.0035
1258231255 24.0127
1258231618 24.0096
1258231891 24.0101
1258232117 24.0080
1258232461 24.0069
1258232753 24.0382
1258233000 24.0376
1258233187 24.0316
1258233319 24.0159
1258233466 24.2215
1258233591 24.2211
1258233761 24.2146
1258234051 24.2227
1258234222 24.2238
1258234412 24.2275
1258234434 24.2306
1258234578 24.2268
1258234726 24.2262
1258234865 24.2277
1258235223 24.2296
1258235482 24.2283
1258235708 24.2225
1258236065 24.2266
1258236066 24.2346
1258236384 24.2397
1258236612 24.2227
1258236801 24.2353
1258236879 24.2385
1258236896 24.2331
1258237053 24.2372
1258237207 24.2332
1258237396 24.2354
1258237776 24.0613
1258237992 24.0613
1258238215 24.0642
1258238479 24.0637
1258238682 24.0605
1258238719 24.0515
1258238834 24.0629
1258238866 24.0620
1258238972 24.0608
1258239068 24.0505
1258239184 24.0515
1258243200 24.0527
1258243847 24.0546
1258252235 24.0492
1258261825 24.0472
1258266633 24.0361
1258276229 24.0440
1258281028 24.0437
1258290634 24.0458
1258295428 24.0521
1258305035 24.0536
1258309829 24.0521
1258329600 24.0441
1258330248 24.0457
1258333844 24.0502
1258338660 24.0407
1258348242 24.0476
1258353037 24.0448
1258362645 24.0507
1258367453 24.0405
1258377064 24.0352
1258381844 24.0423
1258391442 24.0311
1258396242 24.0246
1258405860 24.0239
1258410642 24.0345
1258416000 24.0442
1258416640 24.0176
1258425033 24.0408
1258434639 24.0475
1258439454 24.0487
1258449044 24.0495
1258453846 24.0521
1258463455 24.0479
1258468265 24.0481
1258477843 24.0503
1258482639 24.0522
1258492268 24.0565
1258497053 24.0483
1258502400 24.0586
1258503079 24.0447
1258511500 24.0551
1258521110 24.0595
1258525878 24.0482
1258535490 24.0518
1258540291 24.0620
1258549865 24.0686
1258554674 24.0645
1258564255 24.0669
1258569043 24.0537
1258578641 24.0689
1258583468 24.0697
1258588800 24.0804
1258589422 24.0753
1258597849 24.0769
1258607452 24.0680
1258612244 24.0731
1258621857 24.0739
1258626644 24.0783
1258636248 24.0761
1258641047 24.0796
1258650648 24.0801
1258655452 24.1121
1258665042 24.1132
1258669853 24.1117
1258675200 24.1106
1258675826 24.1086
1258684254 24.1071
1258693841 24.1127
1258698639 24.1108
1258708248 24.1090
1258713044 24.1111
1258722663 24.1132
1258727444 24.1065
1258737043 24.1072
1258741843 24.1099
1258751442 24.1115
1258756259 24.1127
1258761600 24.1158
1258762229 24.1021
1258770660 24.1123
1258780243 24.1167
1258785056 24.1171
1258794650 24.1204
1258799455 24.1123
1258809049 24.1081
1258813844 24.1106
1258823448 24.1123
1258828248 24.1117
1258837845 24.1135
1258842649 24.1120
1258848000 24.1096
1258848640 24.1051
1258857056 24.1062
1258866662 24.1113
1258871458 24.1018
1258881065 24.0982
1258885855 24.1068
1258895443 24.1017
1258900271 24.0908
1258909864 24.0908
1258914640 24.0916
1258924252 24.0905
1258934400 24.0983
1258935041 24.0962
1258938653 24.0945
1258943457 24.0948
1258953042 24.0923
1258957862 24.0900
1258967464 24.0946
1258972254 24.0986
1258981854 24.1024
1258986655 24.1021
1258996264 24.1018
1259001041 24.1014
1259010658 24.1062
1259015455 24.1058
1259020800 24.1206
1259021426 24.1195
1259029843 24.1171
1259039440 24.1197
1259044240 24.1077
1259053846 24.1097
1259058637 24.1102
1259068246 24.1127
1259073043 24.1201
1259082667 24.1182
1259087442 24.1201
1259097054 24.1218
1259101842 24.1195
1259107200 24.1064
1259107831 24.1014
1259116266 24.1030
1259125870 24.1000
1259130665 24.0956
1259140265 24.1007
1259145079 24.1019
1259154669 24.0954
1259159476 24.0961
1259169061 24.1024
1259173855 24.1055
1259183441 24.0937
1259188258 24.0981
1259193600 24.1063
1259194243 24.0700
1259202664 24.1028
1259212274 24.1024
1259217057 24.1063
1259226669 24.0950
1259231457 24.0658
1259241062 24.0874
1259245872 24.0774
1259255458 24.0829
1259260274 24.0855
1259269868 24.0904
1259274657 24.0880
1259280000 24.0814
1259280645 24.0870
1259289073 24.0779
1259298675 24.0837
1259303466 24.0831
1259313076 24.0837
1259317861 24.0985
1259327464 24.0834
1259332281 24.1060
1259341870 24.1124
1259346660 24.1075
1259356266 24.1035
1259361070 24.1058
1259366400 24.1174
1259367046 24.1140
1259375455 24.1140
1259385070 24.1144
1259389876 24.1144
1259399459 24.1128
1259404268 24.1174
1259413876 24.1190
1259418671 24.1136
1259428268 24.1162
1259433063 24.1159
1259442674 24.1918
1259447456 24.2294
1259452800 24.2344
1259453452 24.2319
1259458256 24.2309
1259461872 24.2315
1259471456 24.2308
1259476267 24.2305
1259485862 24.2293
1259490663 24.2307
1259500272 24.2315
1259505069 24.2315
1259514668 24.2292
1259519459 24.2325
1259529077 24.2309
1259539200 24.2333
1259543466 24.2298
1259543609 24.2298
1259548282 24.2192
1259557874 24.2177
1259562663 24.2099
1259572265 24.2291
1259577066 24.2271
1259586666 24.2028
1259591467 24.2016
1259601086 24.2010
1259605855 24.2082
1259615476 24.2085
1259620265 24.2097
1259625600 24.2040
1259635842 24.2005
1259645440 24.1983
1259650245 24.1985
1259659852 24.1785
1259664651 24.1908
1259674249 24.1992
1259679061 24.1911
1259688645 24.1914
1259693444 24.1913
1259703036 24.1901
1259707854 24.1891
1259712000 24.1930
1259712657 24.1918
1259722251 24.1926
1259731862 24.1930
1259736643 24.1917
1259746260 24.1902
1259751054 24.1802
1259760641 24.1639
1259765453 24.1799
1259775040 24.1565
1259779844 24.1798
1259789446 24.1830
1259794251 24.1835
1259798400 24.1836
1259799057 24.1827
1259808661 24.1833
1259818248 24.1828
1259823043 24.1862
1259832640 24.1783
1259837459 24.1678
1259847058 24.1819
1259851849 24.1799
1259861441 24.1821
1259866266 24.1687
1259875857 23.8971
1259880644 23.8932
1259884800 23.8942
1259885441 23.8974
1259971200 23.9029
1260057600 23.8734
1260144000 23.8814
1260230400 24.2396
1260316800 24.0472
1260403200 24.0401
1260407585 23.8938
1260407733 23.8981
1260407865 23.8940
1260407985 23.8876
1260408100 23.8933
1260408219 23.8984
1260408338 23.9014
1260409304 23.9053
1260409438 23.9084
1260409560 23.9059
1260409676 23.8982
1260409795 23.8995
1260409911 23.9025
1260410029 23.8918
1260411149 23.8954
1260411304 23.8793
1260411426 23.8795
1260411548 23.8807
1260411671 23.8743
1260411795 23.8794
1260411915 23.8741
1260412932 23.8717
1260413079 23.8687
1260413217 23.8666
1260413340 23.8730
1260413458 23.8707
1260413573 23.8728
1260413691 23.8720
1260414735 23.8751
1260414898 23.8737
1260415021 23.8733
1260415147 23.8764
1260415272 23.8760
1260415396 23.8773
1260415519 23.8798
1260416985 23.8810
1260417190 23.8833
1260417191 23.8843
1260417357 23.8954
1260417358 23.8948
1260417535 23.8929
1260418468 23.8963
1260418646 23.8950
1260418802 23.8999
1260418970 23.8992
1260419127 23.8957
1260419281 24.2393
1260419450 24.2392
1260420809 24.2395
1260420973 24.2482
1260421100 24.2385
1260421220 24.2507
1260421341 24.2503
1260421460 24.2518
1260421579 24.0476
1260422525 24.0425
1260422668 24.0453
1260422788 24.0339
1260422911 24.0454
1260423029 24.0468
1260423159 24.0186
1260423277 24.0458
1260424334 24.0453
1260424476 24.0496
1260424593 24.0534
1260424708 24.0557
1260424823 24.0554
1260424938 24.0545
1260425054 24.0546
1260426076 24.0336
1260426215 24.0404
1260426327 24.0397
1260426439 24.0330
1260429079 24.0335
1260433869 24.0317
1260443485 24.0303
1260448273 24.0229
1260457882 24.0405
1260462686 24.0421
1260472291 24.0786
1260477065 24.0741
1260486672 24.0670
1260489600 24.0699
1260490243 24.0718
1260501063 24.0695
1260505971 24.0545
1260515469 24.0547
1260520263 24.0589
1260529892 24.0608
1260534687 24.0670
1260544298 24.0622
1260549093 24.0579
1260558670 24.0545
1260563471 24.0618
1260573084 24.0567
1260576000 24.0483
1260576652 24.0493
1260587465 24.0479
1260592385 24.0376
1260601887 24.0410
1260606673 23.9979
1260616284 24.0417
1260621065 24.0323
1260630668 24.0335
1260636046 22.3413
1260636048 22.3451
1260636203 22.3407
1260636324 22.3434
1260636325 22.3458
1260636473 22.3280
1260636477 24.0335
1260637374 22.3176
1260637514 22.3204
1260637623 22.3243
1260637728 22.3230
1260637837 22.3176
1260637958 22.3171
1260638064 22.3219
1260639169 22.3282
1260639300 22.3279
1260639407 22.3341
1260639513 22.3263
1260639616 22.3252
1260639729 22.3250
1260639831 22.3153
1260640931 22.3116
1260641053 22.3118
1260641151 22.3053
1260641249 22.3088
1260641253 22.3061
1260641351 22.3102
1260642733 22.3080
1260642860 22.3039
1260642964 22.3034
1260643067 22.3035
1260643169 22.3035
1260643272 22.3083
1260644587 22.3042
1260644721 22.3049
1260644826 22.3061
1260644929 22.3082
1260645039 22.3069
1260645153 22.3083
1260645260 22.3106
1260646313 21.9573
1260646372 22.3281
1260646483 22.3191
1260646584 22.3239
1260646684 22.3219
1260646785 22.3173
1260648169 22.3161
1260648302 22.3298
1260648408 22.3143
1260648513 22.3145
1260648617 22.3135
1260648727 22.3210
1260648832 22.3169
1260649971 22.3166
1260650104 22.3189
1260650211 22.3197
1260650319 22.2459
1260650423 22.4328
1260650530 22.2398
1260650638 22.2149
1260651785 22.2217
1260651916 22.2210
1260652021 22.2190
1260652126 22.2190
1260652233 22.2215
1260652345 22.2229
1260652451 22.2218
1260653570 22.2950
1260653705 22.2919
1260653812 22.2768
1260653917 22.2963
1260654025 22.2978
1260654130 22.3009
1260654235 22.3325
1260655373 22.3314
1260655507 22.3298
1260655613 22.3315
1260655719 22.3211
1260655831 22.3197
1260655941 22.3193
1260656047 22.3310
1260657189 22.3323
1260657319 22.3368
1260657425 22.3397
1260657530 22.3390
1260657633 22.3377
1260657738 22.3360
1260657837 22.2943
1260658992 22.2862
1260659130 22.3375
1260659235 22.3392
1260659340 22.3305
1260659466 22.3374
1260659578 22.3403
1260659689 22.3384
1260661205 22.3340
1260661352 22.3293
1260661476 22.3281
1260661595 22.3332
1260661612 22.3367
1260661706 22.3316
1260662400 24.0477
1260662576 22.3355
1260662713 22.3344
1260662821 22.3343
1260662926 22.3284
1260663056 22.3556
1260663169 22.3477
1260663285 22.3049
1260664385 22.3068
1260664518 22.3049
1260664624 22.3044
1260664731 22.3083
1260664833 22.3077
1260664937 22.3139
1260665044 22.3080
1260666171 22.3084
1260666307 22.3249
1260666414 22.3202
1260666518 22.3222
1260666625 22.3190
1260666738 22.3215
1260666851 22.3163
1260667983 22.8953
1260668117 22.8927
1260668224 22.3333
1260668333 22.3221
1260668439 22.3319
1260668543 22.3285
1260668654 22.3338
1260669775 22.3284
1260669928 22.3408
1260670038 22.3449
1260670150 22.3336
1260670255 22.3376
1260670372 22.3372
1260670488 22.3359
1260671594 22.3398
1260671736 22.3412
1260671845 22.3445
1260671954 22.3336
1260672062 22.3267
1260672170 22.3246
1260672278 22.3226
1260673387 22.3138
1260673538 22.3340
1260673652 22.3312
1260673763 22.3319
1260673881 22.3299
1260674011 22.3342
1260674117 22.3306
1260675180 22.3338
1260675336 22.3382
1260675469 22.3375
1260675598 22.3330
1260675733 22.3308
1260675874 22.3255
1260676010 22.3309
1260677091 22.3539
1260677257 22.3516
1260677388 22.3537
1260677514 22.3537
1260677659 22.3513
1260677816 22.3559
1260677982 22.3601
1260679469 22.3629
1260679623 22.3611
1260679732 22.3597
1260679837 22.3607
1260679943 22.3597
1260680047 22.3571
1260680152 22.3587
1260681211 22.3593
1260681349 22.3591
1260681460 22.3558
1260681565 22.3688
1260681676 22.3652
1260681781 22.3649
1260681891 22.3592
1260682991 22.3604
1260683130 22.3664
1260683245 22.3647
1260683353 22.3601
1260683459 22.3614
1260683567 22.3632
1260683673 22.3563
1260684896 22.3541
1260685049 22.3639
1260685166 22.3594
1260685282 22.3637
1260685395 22.3641
1260685515 22.3599
1260685631 22.3701
1260686560 22.3678
1260686693 22.3696
1260686810 22.3763
1260686913 22.3731
1260687020 22.3678
1260687125 22.3593
1260688457 22.3855
1260688592 22.3900
1260688700 22.3900
1260688812 22.3859
1260688919 22.3880
1260689029 22.3843
1260689136 22.3862
1260690232 22.3870
1260690369 22.3861
1260690476 22.3813
1260690583 22.3769
1260690690 22.3806
1260690799 22.3792
1260690906 22.3846
1260692012 22.3866
1260692143 22.3803
1260692248 22.3604
1260692353 22.4005
1260692456 22.4016
1260692566 22.4023
1260693807 22.4164
1260693942 22.3890
1260694052 22.4062
1260694160 22.4075
1260694268 22.4025
1260694375 22.3978
1260694483 22.4064
1260695595 22.4055
1260695730 22.4029
1260695844 22.4114
1260695947 22.4026
1260696058 22.4034
1260696163 22.4033
1260697412 22.4047
1260697548 22.4022
1260697660 22.3999
1260697767 22.3972
1260697871 22.3965
1260697980 22.3840
1260698087 22.3873
1260699233 22.3956
1260699373 22.3932
1260699480 22.3949
1260699590 22.4006
1260699698 22.4021
1260699807 22.3960
1260699915 22.3963
1260701004 22.3964
1260701140 22.3846
1260701251 22.3825
1260701359 22.3805
1260701466 22.3765
1260701575 22.3776
1260701688 22.3851
1260702825 22.3779
1260702963 22.3799
1260703074 22.3742
1260703183 22.3673
1260703295 22.3725
1260703403 22.3646
1260703512 22.3682
1260704569 22.3697
1260704699 22.3707
1260704808 22.3916
1260704912 22.3968
1260705019 22.4145
1260705126 22.4006
1260706485 22.3914
1260706624 22.3630
1260706728 22.3640
1260706835 22.3718
1260706944 22.3654
1260707051 22.3640
1260707157 22.3486
1260708211 22.3404
1260708345 22.3430
1260708454 22.3460
1260708561 22.3500
1260708671 22.3400
1260708778 22.3415
1260708883 22.3441
1260710025 22.3467
1260710164 22.3455
1260710275 22.3789
1260710383 22.3445
1260710496 22.3450
1260710603 22.3439
1260710713 22.3425
1260711743 22.3934
1260711871 22.3995
1260712011 22.4039
1260712116 22.4133
1260712218 22.4184
1260712321 22.4123
1260713624 22.4129
1260713763 22.4219
1260713872 22.4126
1260713978 22.4124
1260714089 22.4117
1260714196 22.4163
1260714306 22.4031
1260715388 22.4053
1260715523 22.4032
1260715640 22.4028
1260715745 22.3983
1260715855 22.3981
1260715961 22.3925
1260716068 22.3973
1260717156 22.3971
1260717294 22.3953
1260717402 22.4002
1260717510 22.3994
1260717634 22.3652
1260717745 22.3404
1260719001 22.3688
1260719137 22.3684
1260719245 22.3679
1260719358 22.3660
1260719467 22.3648
1260719574 22.3751
1260719683 22.3779
1260720789 22.3783
1260720918 22.3773
1260721026 22.3826
1260721134 22.3845
1260721238 22.3652
1260721342 22.3692
1260721448 22.3887
1260722587 22.7434
1260722719 22.7418
1260722832 22.7393
1260722937 22.7384
1260723041 22.7365
1260723145 22.7361
1260723250 22.7381
1260724422 22.7342
1260724557 22.7321
1260724665 22.7291
1260724770 22.7136
1260724877 22.7096
1260724985 22.7044
1260725097 22.7073
1260726084 22.7120
1260727252 22.6804
1260727342 22.7935
1260728430 22.7936
1260728562 22.7937
1260728666 22.7931
1260728770 22.7940
1260728872 22.7936
1260728973 22.7926
1260730263 22.7927
1260730400 22.7862
1260730510 22.7785
1260730618 22.8089
1260730725 22.8152
1260730833 22.8119
1260730944 22.8140
1260732086 22.8108
1260732218 22.8102
1260732325 22.8103
1260732430 22.8171
1260732536 22.8179
1260732641 22.8201
1260732745 22.8137
1260733893 22.8147
1260734023 22.8109
1260734128 22.8157
1260734233 22.8189
1260734334 22.8187
1260734440 22.8202
1260734545 22.8202
1260735668 22.8192
1260735798 22.8172
1260735904 22.8176
1260736011 22.8182
1260736117 22.8137
1260736223 22.8146
1260736328 22.8089
1260737476 22.8143
1260737606 22.8160
1260737712 22.8156
1260737817 22.8175
1260737924 22.8161
1260738031 22.8146
1260738135 22.8048
1260739279 22.8071
1260739412 22.8109
1260739517 22.8184
1260739622 22.8241
1260739728 22.8273
1260739833 22.8159
1260748800 24.0455
1260759292 22.8293
1260760281 22.8387
1260760415 22.8411
1260760521 22.8310
1260760626 22.8364
1260760734 22.8027
1260760842 22.8013
1260760946 22.7984
1260762122 22.8016
1260762280 22.8022
1260764380 22.7986
1260764512 22.8015
1260764609 22.8014
1260764692 22.8050
1260764748 22.8083
1260765714 22.8061
1260765905 22.8020
1260768867 24.1914
1260769023 24.1913
1260769143 24.1901
1260769264 24.1891
1260769385 24.1918
1260769503 24.1926
1260769630 24.1930
1260770509 24.1917
1260770660 24.1902
1260770781 24.1802
1260770904 24.1639
1260771026 24.1799
1260771158 24.1565
1260771302 24.1798
1260772344 24.1830
1260772493 24.1835
1260772616 24.1827
1260772738 24.1833
1260772854 24.1828
1260772975 24.1862
1260773097 24.1783
1260774150 24.1678
1260774300 24.1819
1260774422 24.1799
1260774545 24.1821
1260774675 24.1687
1260774800 23.8971
1260774920 23.8932
1260775924 23.8974
1260776077 23.8938
1260776197 23.8981
1260776317 23.8940
1260776442 23.8876
1260776562 23.8933
1260776680 23.8984
1260777748 23.9014
1260777896 23.9053
1260778007 23.9084
1260778126 23.9059
1260778247 23.8982
1260778407 23.8995
1260778529 23.9025
1260779540 23.8918
1260779694 23.8954
1260779819 23.8793
1260779939 23.8795
1260780059 23.8807
1260780180 23.8743
1260780304 23.8794
1260781330 23.8741
1260781481 23.8717
1260781599 23.8687
1260781721 23.8666
1260781838 23.8730
1260781966 23.8707
1260782088 23.8728
1260783130 23.8720
1260783280 23.8751
1260783401 23.8737
1260783522 23.8733
1260783642 23.8764
1260783764 23.8760
1260783881 23.8773
1260784900 23.8798
1260785048 23.8765
1260785164 23.8810
1260785280 23.8833
1260785398 23.8843
1260785529 23.8954
1260785648 23.8948
1260786744 23.8929
1260786890 23.8963
1260787009 23.8950
1260787125 23.8999
1260787248 23.8992
1260787367 23.8957
1260787485 24.2393
1260788534 24.2392
1260788688 24.2395
1260788809 24.2482
1260788929 24.2385
1260789050 24.2507
1260789202 24.2503
1260789321 24.2518
1260790343 24.0476
1260790494 24.0425
1260790618 24.0453
1260790738 24.0339
1260790857 24.0454
1260790978 24.0468
1260791102 24.0186
1260792121 24.0458
1260792276 24.0453
1260792394 24.0496
1260792518 24.0534
1260792656 24.0557
1260792785 24.0554
1260792905 24.0545
1260793937 24.0546
1260794085 24.0336
1260794206 24.0404
1260794328 24.0397
1260794449 24.0330
1260794567 24.0335
1260794689 24.0317
1260795710 24.0303
1260795864 24.0229
1260795985 24.0405
1260796105 24.0421
1260796225 24.0786
1260796391 24.0741
1260796511 24.0670
1260797590 24.0718
1260797742 24.0695
1260797866 24.0545
1260797987 24.0547
1260798113 24.0589
1260798235 24.0608
1260798367 24.0670
1260799353 24.0622
1260799517 24.0579
1260799636 24.0545
1260799760 24.0618
1260799892 24.0567
1260800038 24.0493
1260800170 24.0479
1260801131 24.0376
1260801281 24.0410
1260801400 23.9979
1260801519 24.0417
1260801638 24.0323
1260801759 24.0335
1260801878 24.0335
1260802983 24.0216
1260803135 24.0267
1260803257 24.0369
1260803382 24.0354
1260803509 24.0474
1260803626 24.0470
1260803747 24.0420
1260804732 24.0352
1260804883 24.0176
1260804996 24.0469
1260805115 24.0487
1260805234 23.9950
1260805353 24.0480
1260805476 24.0488
1260806552 24.0468
1260806704 24.0484
1260806825 24.0452
1260806948 24.0449
1260807071 24.0502
1260807206 24.0439
1260807327 24.0456
1260808257 24.0462
1260808372 24.0326
1260809469 24.0297
1260819067 24.0307
1260823846 24.0450
1260833447 24.0417
1260835200 24.0404
1260835854 24.0359
1260847851 24.0400
1260852674 24.0224
1260862264 24.0244
1260867066 24.0132
1260876669 24.0055
1260881463 24.0149
1260891046 24.0168
1260895852 24.0061
1260905466 24.0394
1260910245 24.0320
1260919870 24.0342
1260921600 24.0326
1260922256 24.0329
1260934269 24.0322
1260939059 24.0579
1260948657 24.0585
1260953457 24.0547
1260963051 24.0582
1260967869 24.0633
1260977468 24.0655
1260982250 24.0479
1260991850 24.0584
1260996651 24.0519
1261006248 24.0572
1261008000 24.0562
1261008674 24.0573
1261020651 24.0559
1261025452 24.0617
1261035070 24.0658
1261039856 24.0639
1261049452 24.0645
1261054250 24.0620
1261063843 24.0678
1261068675 24.0650
1261078252 24.0732
1261083067 24.0791
1261092661 24.0760
1261094400 24.1092
1261095048 24.1083
1261107050 24.1088
1261111872 24.1021
1261121457 24.1015
1261126262 24.0997
1261135872 24.0903
1261140649 24.0995
1261150260 24.0971
1261155069 24.0938
1261164662 24.0805
1261169479 24.0808
1261179045 24.0744
1261180800 24.0772
1261181451 24.0813
1261193444 24.0768
1261198267 24.0775
1261207862 24.0688
1261212659 24.0710
1261222253 24.0710
1261227049 24.0808
1261236660 24.0802
1261241463 24.0833
1261251067 24.0828
1261255859 24.0380
1261265464 24.0391
1261267200 24.0811
1261267858 24.0843
1261279859 24.0807
1261284674 24.0799
1261294262 24.0815
1261299065 24.0841
1261308668 24.0834
1261313451 24.0714
1261323046 24.0906
1261327869 24.0965
1261337462 24.0971
1261342258 24.0956
1261353600 24.0875
1261354257 24.0927
1261356670 24.0866
1261366270 24.0871
1261371053 24.0867
1261380650 24.0872
1261385456 24.0864
1261395055 24.0810
1261399848 24.0754
1261409453 24.0776
1261414263 24.0511
1261423870 24.0777
1261428658 24.0772
1261438264 24.0567
1261440000 24.0565
1261440668 24.0569
1261452648 24.0531
1261457474 24.0742
1261467063 24.0749
1261471866 24.0695
1261481460 24.0706
1261486272 24.0909
1261495867 24.0889
1261500656 24.0931
1261510258 24.0873
1261515072 24.1000
1261524671 24.0999
1261526400 24.1097
1261527043 24.1033
1261539072 24.1063
1261543859 24.1064
1261553450 24.0826
1261558271 24.0904
1261567858 24.0802
1261572668 24.0823
1261582255 24.0843
1261587081 24.0901
1261596653 24.0787
1261601471 24.0841
1261611061 24.1032
1261612800 24.1037
1261613462 24.1001
1261625471 24.1003
1261630258 24.1007
1261639867 24.1123
1261644660 24.1102
1261654255 24.1105
1261659071 24.1137
1261668649 24.1063
1261673455 24.1091
1261683046 24.1116
1261687854 24.1118
1261697456 24.1101
1261699200 24.1128
1261699868 24.1119
1261711876 24.1094
1261716657 24.1110
1261726272 24.1148
1261731073 24.1149
1261740659 24.1172
1261745462 24.1170
1261755053 24.1132
1261759863 24.1213
1261769463 24.1208
1261774250 24.1215
1261783848 24.1215
1261785600 24.1222
1261786271 24.1166
1261798259 24.1188
1261803066 24.1217
1261812671 24.1260
1261817454 24.1264
1261827047 24.1243
1261831858 24.1220
1261841447 24.1231
1261846253 24.1235
1261855866 24.1243
1261860672 24.1278
1261870267 24.1269
1261872000 24.1287
1261872646 24.1233
1261884655 24.1253
1261889464 24.1203
1261899065 24.1196
1261903870 24.1209
1261913446 24.1081
1261918259 24.1083
1261927865 24.1127
1261932671 24.1118
1261942273 24.1088
1261947077 24.1087
1261958400 24.1070
1261959049 24.1098
1261961455 24.1088
1261971069 24.1036
1261975870 24.1028
1261985464 24.1029
1261990272 24.1035
1261999858 24.1019
1262004671 24.1016
1262014270 24.0863
1262019057 24.0897
1262028665 24.0720
1262033464 24.0912
1262042467 24.0941
1262043641 24.1006
1262044800 24.0979
1262048447 24.0945
1262053260 24.0989
1262062834 24.0952
1262067633 24.0976
1262077230 24.1141
1262082054 24.1163
1262091634 24.1023
1262096465 24.1077
1262106029 24.0864
1262110860 24.0858
1262120461 24.0860
1262125268 24.0880
1262131200 24.0909
1262134870 24.0875
1262139656 24.0865
1262149269 24.0909
1262154064 24.0965
1262163669 24.0942
1262168476 24.0976
1262178048 24.0936
1262182866 24.0695
1262192467 24.0739
1262197270 24.0718
1262206860 24.0712
1262211657 24.0701
1262217600 24.0726
1262221246 24.0692
1262226062 24.0664
1262235672 24.0699
1262240465 24.0687
1262250070 24.0807
1262254866 24.0714
1262264451 24.0728
1262269246 24.0721
1262278872 24.0712
1262283670 24.0737
1262293243 24.0726
1262298065 24.0724
1262304000 24.0754
1262316056 24.0720
1262320852 24.0723
1262330449 24.0720
1262335254 24.0745
1262344858 24.0723
1262349651 24.0723
1262359255 24.0693
1262364069 24.0688
1262373649 24.0678
1262378442 24.0695
1262388069 24.0705
1262390400 24.0740
1262391069 24.0719
1262402462 24.0706
1262407256 24.0694
1262416852 24.0702
1262421656 24.0706
1262431270 24.0707
1262436042 24.0711
1262445650 24.0693
1262450470 24.0700
1262460060 24.0635
1262464846 24.0737
1262474451 24.0722
1262476800 24.0765
1262477454 24.0730
1262488866 24.0731
1262493661 24.0720
1262503272 24.0723
1262508065 24.0716
1262517666 24.0679
1262522471 24.0676
1262532054 24.0676
1262536843 24.0680
1262546462 24.0683
1262551262 24.0670
1262563200 24.0703
1262563844 24.0731
1262565662 24.0709
1262575267 24.0669
1262580075 24.0786
1262589662 24.0778
1262594452 24.0674
1262604063 24.0702
1262608854 24.0657
1262618471 24.0552
1262623246 24.0623
1262632845 24.0681
1262637662 24.0685
1262647252 24.0674
1262649600 24.0727
1262650264 24.0696
1262661649 24.0693
1262666490 24.0692
1262676073 24.0664
1262680868 24.0662
1262690457 24.0673
1262695252 24.0718
1262704850 24.0649
1262709646 24.0623
1262719268 24.0615
1262724057 24.0607
1262733659 24.0586
1262736000 24.0647
1262736675 24.0599
1262748064 24.0613
1262752865 24.0606
1262762465 24.0605
1262767251 24.0643
1262776854 24.0594
1262781664 24.0541
1262791274 24.0514
1262796072 24.0553
1262805654 24.0488
1262810483 24.0528
1262820066 24.0538
1262822400 24.0599
1262823044 24.0550
1262834472 24.0565
1262839299 24.0520
1262848856 24.0564
1262853673 24.0575
1262863271 24.0553
1262868059 24.0590
1262877666 24.0608
1262882474 24.0556
1262892124 24.0633
1262896866 24.0670
1262906454 24.0640
1262908800 24.0656
1262909461 24.0626
1262920866 24.0622
1262925686 24.0610
1262935260 24.1015
1262940068 24.0878
1262949650 24.0922
1262954450 24.0858
1262964076 24.0854
1262968853 24.0773
1262978475 24.0783
1262983247 24.0785
1262992859 24.0779
1262995200 24.0768
1262995858 24.0756
1263007263 24.0764
1263012081 24.0768
1263021669 24.0540
1263026444 24.0770
1263036053 24.0802
1263040849 24.0825
1263050468 24.0804
1263055265 24.0787
1263064872 24.0793
1263069658 24.0785
1263079270 24.0781
1263081600 24.0754
1263082275 24.0758
1263093662 24.0750
1263098460 24.0742
1263108062 24.0719
1263112867 24.0728
1263122445 24.0819
1263127269 24.0809
1263136867 24.0766
1263141660 24.0751
1263151255 24.0746
1263156066 24.0775
1263168000 24.0886
1263168654 24.0746
1263170469 24.0743
1263180054 24.0882
1263184846 24.0751
1263194512 24.0765
1263199264 24.0767
1263208872 24.0731
1263213658 24.0821
1263223260 24.0777
1263228045 24.0806
1263237647 24.0673
1263242456 24.0668
1263252071 24.0759
1263254400 24.0835
1263255053 24.0738
1263266477 24.0831
1263271301 24.0813
1263280854 24.0840
1263285661 24.0665
1263295262 24.0708
1263300058 24.1130
1263309666 24.1094
1263314452 24.1102
1263324073 24.1085
1263328879 24.0820
1263338463 20.1985
1263340800 24.1032
1263341460 24.0989
1263352859 24.0998
1263357705 24.0961
1263427200 24.1128
1263513600 24.1491
1263600000 24.1443
1263686400 24.1334
1263772800 24.1394
1263859200 24.1126
1263945600 24.1217
1264032000 24.1513
1264118400 24.1424
1264204800 24.2160
1264291200 24.2175
1264377600 24.2288
1264464000 24.2527
1264550400 24.2473
1264636800 24.2094
1264723200 24.1937
1264809600 24.2197
1264896000 24.2784
1264982400 24.2910
1265068800 24.2697
1265155200 24.2526
1265241600 24.2767
1265328000 24.2099
1265414400 24.2287
1265500800 24.2406
1265587200 24.2511
1265673600 24.2747
1265760000 24.2183
1265846400 24.2183
1265932800 24.2345
1266019200 23.7332
1266105600 23.7324
1266192000 23.7383
1266278400 23.7439
1266364800 23.7489
1266451200 23.6936
1266537600 23.7226
1266624000 23.7204
1266710400 23.7151
1266796800 24.2990
1266883200 24.2970
1267068275 24.0922
1267068426 24.1001
1267068548 24.1067
1267068671 24.1090
1267068801 24.0915
1267068984 24.0888
1267069158 24.0653
1267070692 24.0913
1267070888 24.0930
1267071036 24.0960
1267071225 24.1094
1267071381 24.1083
1267071562 24.1069
1267071727 24.1017
1267073103 24.1468
1267073302 24.1418
1267073456 24.1449
1267073609 24.1421
1267073750 24.1111
1267073871 24.1412
1267073994 24.1432
1267075372 24.1422
1267075519 24.1458
1267075640 24.1458
1267075760 24.1426
1267075877 24.1466
1267075994 24.1435
1267076111 24.1428
1267077186 24.1440
1267077333 24.1441
1267077452 24.1432
1267077571 24.1440
1267077690 24.1389
1267077807 24.1403
1267077933 24.1409
1267079019 24.1420
1267079168 24.1417
1267079288 24.1430
1267079406 24.1368
1267079527 24.1357
1267079646 24.1331
1267079763 24.1221
1267080775 24.1274
1267080925 24.1265
1267081047 24.1288
1267081169 24.1348
1267081290 24.1300
1267081410 24.1271
1267081530 24.1278
1267082584 24.1352
1267082734 24.1400
1267082855 24.1435
1267082975 24.1374
1267083093 24.1417
1267083215 24.1411
1267083334 24.1350
1267084392 24.1322
1267084542 24.1336
1267084660 24.1360
1267084782 24.1372
1267084902 24.1357
1267085021 24.1238
1267085142 24.1133
1267086192 24.1213
1267086346 24.1189
1267086469 24.1245
1267086587 24.1224
1267086713 24.1214
1267086839 24.1228
1267086960 24.1222
1267087993 24.1092
1267088145 24.1199
1267088267 24.1188
1267088391 24.1217
1267088513 24.1316
1267088639 24.1211
1267088763 24.1206
1267089802 24.1208
1267089954 24.1229
1267090075 24.1180
1267090196 24.1188
1267090317 24.1142
1267090438 24.1183
1267090560 24.1140
1267091576 24.1378
1267091729 24.1379
1267091852 24.1312
1267091970 24.1546
1267092093 24.1511
1267092216 24.1528
1267092333 24.1112
1267093375 24.1583
1267093524 24.1535
1267093642 24.1507
1267093761 24.1479
1267093883 24.1554
1267093999 24.1524
1267094121 24.1555
1267095170 24.1567
1267095321 24.1607
1267095440 24.1564
1267095562 24.1381
1267095680 24.1351
1267095800 24.1384
1267095921 24.1361
1267096994 24.1367
1267097144 24.1390
1267097263 24.1620
1267097380 24.1640
1267097496 24.1732
1267097612 24.1657
1267097730 24.1967
1267098804 24.2100
1267098956 24.2059
1267099078 24.2040
1267099201 24.2044
1267099322 24.2094
1267099440 24.2079
1267099562 24.2127
1267100605 24.2007
1267100760 24.2000
1267100884 24.2134
1267101006 24.2080
1267101129 24.2115
1267101251 24.2110
1267101375 24.2139
1267102391 24.2151
1267102545 24.2096
1267102666 24.2092
1267102790 24.2119
1267102911 24.2141
1267103032 24.2136
1267103154 24.2134
1267104199 24.2148
1267104354 24.2163
1267104474 24.2175
1267104594 24.2153
1267104713 24.2230
1267104831 24.2257
1267104952 24.2279
1267106012 24.2262
1267106162 24.2275
1267106283 24.2254
1267106404 24.2227
1267106525 24.2232
1267106654 24.2267
1267106777 24.2320
1267107799 24.4224
1267107948 24.4383
1267108067 24.2489
1267108186 24.2460
1267108304 24.2471
1267108422 24.2490
1267108541 24.2500
1267109617 24.2493
1267109768 24.2633
1267109887 24.2467
1267110008 24.2419
1267110132 24.2454
1267110250 24.2469
1267110373 24.2442
1267111386 24.2405
1267111539 24.2391
1267111663 24.2431
1267111785 24.2423
1267111908 24.2262
1267112036 24.2439
1267112160 24.2427
1267113185 24.2476
1267113336 24.2459
1267113459 24.2409
1267113576 24.2394
1267113699 24.2422
1267113822 24.2428
1267171200 24.2708
1267243200 24.2716
1267315200 24.1943
1267401600 24.2389
1267449291 24.2166
1267450361 24.2015
1267450509 24.2096
1267450632 24.2089
1267450754 24.2090
1267450876 24.1975
1267450994 24.1937
1267451115 24.2129
1267452165 24.2188
1267452329 24.2112
1267452458 24.2135
1267452585 24.2157
1267452720 24.2204
1267452849 24.2237
1267452985 24.2241
1267453928 24.2252
1267454078 24.1933
1267454202 24.2199
1267454325 24.2217
1267454444 24.2187
1267454563 24.2297
1267454683 24.2182
1267455753 24.2138
1267455903 24.2125
1267456026 24.2090
1267456147 24.1990
1267456272 24.2176
1267456415 24.2187
1267456540 24.2193
1267457556 24.2158
1267457706 24.2216
1267457837 24.2179
1267457963 24.2134
1267458085 24.2162
1267458207 24.2232
1267458336 24.2556
1267459359 24.2587
1267459510 24.2579
1267459634 24.2694
1267459663 24.2751
1267459785 24.2780
1267459916 24.2789
1267460047 24.2749
1267461130 24.2768
1267461279 24.2737
1267461402 24.2750
1267461525 24.2764
1267461646 24.2730
1267461767 24.2780
1267461891 24.2791
1267462923 24.2777
1267463076 24.2772
1267463202 24.2906
1267463321 24.2698
1267463440 24.2568
1267463606 24.2731
1267463728 24.2670
1267464745 24.2721
1267464905 24.2593
1267465024 24.2531
1267465141 24.2718
1267465262 24.2720
1267465383 24.3055
1267465506 24.2684
1267466549 24.2693
1267466704 24.2648
1267466830 24.2641
1267466957 24.2741
1267467085 24.2701
1267467211 24.2621
1267467337 24.2579
1267468341 24.2579
1267468492 24.2573
1267468615 24.2561
1267468736 24.2525
1267468859 24.2475
1267468984 24.2521
1267469110 24.2498
1267470147 24.2506
1267470299 24.2510
1267470424 24.2238
1267470551 24.2513
1267470675 24.2506
1267470814 24.2526
1267470938 24.2762
1267471958 24.2737
1267472124 24.2789
1267472249 24.2782
1267472374 24.2762
1267472497 24.2745
1267472618 24.2755
1267472745 24.2693
1267473721 24.2692
1267473875 24.2696
1267474000 24.2692
1267474125 24.2351
1267474246 24.2347
1267474383 24.2115
1267474507 24.2084
1267475538 24.2187
1267475688 24.2095
1267475811 24.2108
1267475933 24.2043
1267476055 24.2104
1267476177 24.2406
1267476298 24.2461
1267477342 24.2469
1267477493 24.2431
1267477617 24.2495
1267477741 24.2412
1267477862 24.2258
1267478005 24.2320
1267478125 24.2283
1267479127 24.2313
1267479276 24.2285
1267479399 24.2327
1267479522 24.2378
1267479643 24.2404
1267479768 24.2433
1267479891 24.2402
1267480928 24.2414
1267481081 24.2403
1267481207 24.2376
1267481329 24.2404
1267481455 24.2402
1267481576 24.2483
1267481702 24.2463
1267482732 24.2478
1267482885 24.2452
1267483005 24.2494
1267483124 24.2424
1267483250 24.2427
1267483371 24.2443
1267483492 24.2409
1267484519 24.2453
1267484679 24.2446
1267484804 24.2507
1267484929 24.2531
1267485065 24.2521
1267485218 24.2502
1267485339 24.2524
1267486326 24.2500
1267486488 24.2567
1267486612 24.2583
1267486735 24.2791
1267486859 24.2790
1267486984 24.2751
1267487107 24.2726
1267488000 24.2697
1267488131 24.2743
1267488282 24.2729
1267488405 24.2725
1267488527 24.2658
1267488668 24.2718
1267488810 24.2697
1267488930 24.2301
1267489927 24.2278
1267490078 24.1969
1267490200 24.1822
1267490322 24.2011
1267490442 24.2154
1267490562 24.2179
1267490684 24.2208
1267491724 24.2208
1267491876 24.2184
1267491999 24.2148
1267492121 24.2105
1267492250 24.2420
1267492422 24.2393
1267492543 24.2212
1267493531 24.2211
1267493686 24.2240
1267493808 24.2268
1267493928 24.2179
1267494057 24.2151
1267494177 24.2209
1267494297 25.2382
1267495316 25.2409
1267495487 25.2368
1267495615 25.2339
1267495746 25.2298
1267495890 25.2385
1267496030 25.2529
1267496171 25.2508
1267497122 24.2348
1267497275 24.2341
1267497399 24.2334
1267497529 24.2322
1267497653 23.7115
1267497778 23.7281
1267497901 23.7315
1267498944 23.7297
1267499106 23.7275
1267499235 23.7302
1267499364 23.7322
1267499509 23.7358
1267499630 23.7432
1267499756 23.7332
1267500725 23.7401
1267500890 23.7368
1267501039 23.7347
1267501212 23.7392
1267501370 23.7326
1267501528 23.7272
1267501695 23.7288
1267502638 23.7230
1267502820 23.7236
1267502968 23.7334
1267503124 23.7352
1267503306 23.7324
1267503480 23.7370
1267503653 23.7373
1267505038 23.7390
1267505229 23.7400
1267505385 23.7380
1267505540 23.7375
1267505685 23.7363
1267505805 23.7342
1267505929 23.7348
1267506734 23.5818
1267506886 23.7309
1267507013 23.7383
1267507141 23.7406
1267507265 23.7429
1267507389 23.7357
1267507513 23.7444
1267508511 23.7464
1267574400 24.2324
1267660800 24.2129
1267747200 24.2153
1267833600 23.5823
1267920000 23.5924
1268006400 23.5940
1268092800 23.6130
1268179200 23.6138
1268265600 23.5993
1268352000 23.6118
1268438400 24.1993
1268524800 24.2033
1268611200 24.1967
1268697600 24.1802
1268784000 24.1881
1268870400 23.6334
1268956800 23.6165
1269043200 23.7404
1269129600 24.3394
1269216000 24.2452
1269259621 23.7471
1269259798 23.7470
1269259964 23.7431
1269260104 23.7423
1269260250 23.7417
1269260392 23.7449
1269261747 23.7439
1269261913 23.7461
1269262059 23.7486
1269262204 23.7450
1269262357 23.7484
1269262504 23.7445
1269262632 23.7445
1269263631 23.7452
1269263808 23.7437
1269263951 23.7490
1269264085 23.7483
1269264217 23.7493
1269264348 23.7489
1269264478 25.4502
1269265326 23.7493
1269265476 23.7477
1269265610 23.6964
1269265732 23.6958
1269265854 23.7023
1269265978 23.7021
1269266100 23.6962
1269267161 23.7004
1269267316 23.7011
1269267442 23.7002
1269267565 23.6937
1269267689 23.7045
1269267814 23.7097
1269267941 23.7078
1269268928 23.7200
1269269082 23.7159
1269269204 23.7162
1269269332 23.7185
1269269454 23.7108
1269269576 23.7156
1269269698 23.7195
1269270736 23.7325
1269270893 23.7226
1269271018 23.7086
1269271144 23.7103
1269271272 23.7120
1269271399 23.7189
1269271526 23.7085
1269272543 23.6981
1269272696 23.7153
1269272837 23.7193
1269272964 23.7138
1269273087 23.7175
1269273211 23.7216
1269273335 23.7205
1269274360 23.7154
1269274429 23.7164
1269274559 23.7152
1269274681 23.7075
1269274805 23.7019
1269274930 23.7024
1269275055 23.7076
1269276136 23.7056
1269276284 23.7024
1269276406 23.7107
1269276530 23.7092
1269276649 23.7151
1269276772 23.7156
1269276894 23.7190
1269278090 23.5423
1269278280 23.5414
1269278494 23.5416
1269278684 23.5401
1269278834 23.5436
1269279079 23.5427
1269279417 23.5356
1269281248 23.5374
1269281429 23.5361
1269281604 23.5387
1269299072 23.5379
1269299271 23.5419
1269299428 23.5379
1269299614 23.5407
1269300734 23.5439
1269300885 23.5403
1269301014 23.5405
1269301128 23.5411
1269301251 23.5365
1269301369 23.5389
1269301491 23.5362
1269302400 24.3433
1269302557 23.5367
1269302730 23.5368
1269302940 23.5108
1269303079 23.5260
1269303221 23.5221
1269303348 23.5130
1269303483 23.5140
1269304300 23.5092
1269304446 23.5105
1269304563 23.5049
1269304674 23.5104
1269304790 23.5100
1269304905 23.5119
1269305025 23.5101
1269306088 23.4557
1269306249 23.4563
1269306377 23.4620
1269306544 23.4331
1269306718 23.3842
1269306909 23.3945
1269307104 23.4071
1269307909 23.4233
1269308053 23.4345
1269308170 23.4829
1269308287 23.4827
1269308405 23.4812
1269308524 23.4820
1269308642 23.4825
1269309693 23.4796
1269309855 23.4514
1269309977 23.4526
1269310101 23.4497
1269310234 23.4498
1269310412 23.4454
1269310545 23.4790
1269311512 23.4736
1269311659 23.4812
1269311778 23.4793
1269311897 23.4995
1269312017 23.4977
1269312132 23.4994
1269312250 23.5071
1269313326 23.5050
1269313493 23.5079
1269313616 23.5074
1269313741 23.5052
1269313863 23.5102
1269313999 23.4562
1269314117 23.5183
1269315104 23.4673
1269315268 23.4708
1269315416 23.4692
1269315580 23.4707
1269315756 23.4733
1269315919 23.4656
1269316092 23.4714
1269317024 23.4702
1269317200 23.4718
1269317344 23.4734
1269317499 23.4776
1269317681 23.4818
1269317877 23.4850
1269318042 23.4798
1269319388 23.4813
1269319569 23.4822
1269319717 23.4845
1269319863 23.4804
1269320016 23.4863
1269320148 23.4841
1269320267 23.4800
1269321127 23.4540
1269321276 23.4585
1269321395 23.4583
1269321515 23.4619
1269321636 23.4655
1269321760 23.4722
1269321884 23.4669
1269322916 23.4693
1269323063 23.4680
1269323185 23.4633
1269323306 23.4682
1269323424 23.4667
1269323543 23.4568
1269323665 23.4645
1269324768 23.4696
1269324915 23.4683
1269325044 23.4501
1269325173 23.4312
1269325302 23.4448
1269325324 23.6221
1269325449 23.6226
1269326561 23.5857
1269326713 23.5838
1269326842 23.5799
1269326960 23.5824
1269327082 23.5793
1269327203 23.5882
1269327326 23.5897
1269328415 23.5874
1269328571 23.5871
1269328692 23.5857
1269328818 23.5856
1269328944 23.5847
1269329069 23.5852
1269329195 23.5862
1269330172 23.5875
1269330322 23.5924
1269330452 23.5947
1269330573 23.5938
1269330695 23.5914
1269330814 23.5934
1269330932 23.5919
1269331981 23.5902
1269332132 23.5780
1269332261 23.5947
1269332388 23.5949
1269332511 23.5918
1269332641 23.5923
1269332767 23.5940
1269333770 23.6210
1269333924 23.6248
1269334062 23.6221
1269334183 23.6128
1269334307 23.6181
1269334431 23.6182
1269334555 23.6182
1269335607 23.6162
1269335771 23.6062
1269335897 23.6129
1269336023 23.6148
1269336151 23.6131
1269336275 23.6190
1269336401 23.6248
1269337377 23.6201
1269337528 23.6115
1269337657 23.6148
1269337781 23.6115
1269337908 23.6169
1269338035 23.6118
1269338160 23.6134
1269339198 23.6038
1269339353 23.5997
1269339479 23.6139
1269339608 23.6172
1269339730 23.6160
1269339855 23.6153
1269339981 23.6095
1269340933 23.6127
1269341076 23.6114
1269341196 23.6092
1269341314 23.6135
1269341438 23.7848
1269341550 23.7860
1269376732 23.7790
1269378114 23.5994
1269378258 23.5938
1269378378 23.5997
1269378493 23.6085
1269378607 23.6194
1269378724 23.6129
1269378836 23.6159
1269379870 23.6127
1269380010 23.6135
1269380126 23.6143
1269380243 23.6091
1269380356 23.6115
1269380472 23.6119
1269380589 23.6186
1269381662 23.6207
1269381802 23.6216
1269381919 23.4411
1269382034 23.4324
1269382146 23.4406
1269382260 23.4437
1269382411 23.4458
1269383471 23.4463
1269383610 23.4493
1269383726 23.4471
1269383841 23.4419
1269383954 23.4505
1269384066 23.4487
1269384183 23.4517
1269385261 23.4505
1269385418 23.4484
1269385536 23.4492
1269385652 23.4484
1269385768 23.4424
1269385888 23.4476
1269386003 23.4450
1269387082 23.4461
1269387226 23.4458
1269387344 23.4467
1269387458 23.4447
1269387573 23.4439
1269387689 23.4416
1269387803 23.4437
1269389029 23.4432
1269389194 23.4417
1269389338 23.4407
1269389486 23.4403
1269389643 23.4410
1269389793 23.4416
1269389934 23.4393
1269391260 23.4389
1269391398 23.4120
1269391511 23.4087
1269391642 23.4106
1269391753 23.4098
1269391868 23.4097
1269391980 23.4114
1269393059 23.4107
1269393222 23.4164
1269393337 23.4160
1269393453 23.4193
1269393570 23.4237
1269393688 23.4164
1269393804 23.4109
1269394845 23.4154
1269394984 23.4187
1269395099 23.4293
1269395227 23.4280
1269395339 23.4256
1269395453 23.4240
1269395568 23.4321
1269396641 23.4286
1269396789 23.4310
1269396904 23.4321
1269397018 23.4234
1269397130 23.4227
1269397246 23.4384
1269397358 23.4414
1269398423 23.4531
1269398564 23.4538
1269398681 23.4576
1269398794 23.4433
1269398907 23.4562
1269399022 23.4543
1269399138 23.4547
1269400422 23.6335
1269400616 23.6360
1269400773 23.6220
1269400922 23.6174
1269401066 23.6235
1269401210 23.6185
1269401358 23.6231
1269402890 23.6208
1269403088 23.6248
1269403247 23.6201
1269403418 23.6173
1269403595 23.6141
1269403769 23.6166
1269403974 23.6089
1269405266 23.6206
1269405467 23.6201
1269405637 23.6249
1269405815 23.6421
1269405984 23.6388
1269406158 23.6425
1269406337 23.6344
1269407651 23.6289
1269407816 23.7362
1269407950 23.7354
1269408102 23.7375
1269408235 23.7360
1269408389 23.7303
1269408539 23.7356
1269410026 23.7510
1269410192 23.7429
1269410329 23.7427
1269410469 23.7480
1269410611 23.7475
1269410765 23.7522
1269410917 23.7521
1269412437 23.7490
1269412607 23.5839
1269412750 23.5777
1269412898 23.4858
1269413050 23.4898
1269413197 23.4839
1269413334 23.4882
1269414867 23.4916
1269415033 23.4894
1269415175 23.4898
1269415330 23.4651
1269415474 23.4930
1269415631 23.4921
1269415786 23.4899
1269417238 23.4889
1269417409 23.4877
1269417554 23.4886
1269417709 23.4921
1269417865 23.4926
1269418024 23.4889
1269418187 23.5735
1269419667 23.5849
1269419834 23.5862
1269419976 23.5858
1269420136 23.5828
1269420287 23.5882
1269420465 23.6182
1269420624 23.5590
1269422087 23.6152
1269422266 23.6047
1269422409 23.6057
1269422567 23.6042
1269422720 23.6042
1269422879 23.6545
1269423031 23.6746
1269424356 23.5416
1269424518 23.5358
1269424784 23.5295
1269424920 23.5351
1269425074 23.5512
1269429011 23.5496
1269433798 23.5433
1269443429 23.5317
1269448236 23.5178
1269457826 23.5313
1269462621 23.5278
1269472199 23.7059
1269475200 23.7179
1269475792 23.7192
1269486614 23.7150
1269491519 23.7158
1269501005 23.7115
1269505793 23.6989
1269515426 23.7039
1269520200 23.7036
1269529814 23.7030
1269534637 23.7034
1269544237 23.7034
1269549032 23.7072
1269558605 23.7180
1269561600 23.7274
1269562228 23.7217
1269573018 23.7245
1269577926 23.7248
1269587419 23.7263
1269592203 23.7147
1269601813 23.7181
1269606629 23.7191
1269616221 23.7195
1269621016 23.7198
1269630643 23.7176
1269635437 23.7197
1269645018 23.7239
1269648000 23.7252
1269648591 23.7204
1269659408 23.7223
1269664299 23.7236
1269673816 23.7234
1269678600 23.7252
1269688214 23.7273
1269693026 23.7257
1269702612 23.7216
1269707386 23.7260
1269717011 23.7223
1269721803 23.7253
1269731402 23.7239
1269734400 23.7313
1269735020 23.7229
1269745808 23.7284
1269750654 23.7233
1269760181 23.7212
1269764976 23.7218
1269774615 23.7242
1269779394 23.7278
1269789003 23.7275
1269793796 23.7210
1269803423 23.7228
1269808200 23.7160
1269820800 23.7244
1269821388 23.7220
1269822594 23.7231
1269822704 23.7215
1269832222 23.7223
1269837088 23.7197
1269846584 23.7128
1269851385 23.7153
1269860985 23.7052
1269865778 23.7090
1269875394 23.7146
1269880203 23.7174
1269889795 23.7218
1269894582 23.7062
1269904177 23.7187
1269907200 23.7230
1269909000 23.7201
1269918599 23.7289
1269923498 23.7327
1269932990 23.7029
1269937806 23.7218
1269947390 23.7271
1269952208 23.7289
1269961785 23.7306
1269966618 23.7332
1269976189 23.7301
1269981015 23.7314
1269990580 23.7312
1269993600 23.7338
1269995379 23.7309
1270004998 23.7323
1270009899 23.6927
1270019405 23.6917
1270024205 23.6885
1270033788 23.6893
1270038591 23.6939
1270048180 23.6984
1270053008 23.6978
1270062584 23.6954
1270067411 23.6968
1270090883 23.6958
1270101599 23.6948
1270101600 23.6916
1270106453 23.6902
1270111197 23.6887
1270120798 23.6941
1270125592 23.6983
1270135184 23.6945
1270140040 23.6950
1270149609 23.8767
1270154386 23.8705
1270166400 23.8635
1270252800 23.8323
1270290713 23.8684
1270290855 23.8656
1270290972 23.8606
1270291083 23.8801
1270291200 23.8790
1270291315 23.8442
1270291429 23.8438
1270292491 23.8534
1270292633 23.8763
1270292747 23.8703
1270292861 23.8695
1270292981 23.8177
1270293099 23.8231
1270293220 23.8272
1270294217 23.8294
1270294341 23.8290
1270294455 23.8308
1270294571 23.8316
1270294683 23.8304
1270300197 23.8213
1270305015 23.8204
1270314597 23.8227
1270319386 23.8264
1270329004 23.8267
1270333787 23.8250
1270339200 23.8282
1270339798 23.8253
1270348209 23.8253
1270357805 23.8278
1270362609 23.8223
1270372194 23.8211
1270377002 23.8093
1270386603 23.8126
1270391390 23.8301
1270400998 23.8303
1270405826 23.8351
1270415427 23.8355
1270425600 23.8314
1270426208 23.8328
1270429823 23.8308
1270434595 23.8285
1270444208 23.8303
1270448999 23.8276
1270458596 23.8111
1270463415 23.8162
1270473006 23.8130
1270477790 23.8058
1270487427 23.8123
1270492188 23.8081
1270501799 23.8980
1270506609 23.9449
1270512000 23.9495
1270512599 23.9443
1270520985 23.9466
1270530593 23.9437
1270535387 23.9452
1270545003 23.9430
1270549801 23.9558
1270559391 23.9491
1270564206 23.9550
1270573806 23.9573
1270578618 23.9563
1270588207 23.9552
1270593010 23.9562
1270598400 23.9594
1270598991 23.9513
1270607415 23.9565
1270617000 23.9592
1270621810 23.9589
1270631391 23.9476
1270636180 23.9438
1270645798 23.9375
1270650612 23.9547
1270660184 23.9480
1270664985 23.9290
1270674618 23.9413
1270679407 23.9381
1270684800 23.9468
1270685372 23.9382
1270693787 23.9439
1270703404 23.9438
1270708191 23.9419
1270717803 23.9423
1270722601 23.9469
1270732201 23.9518
1270736989 23.9387
1270746591 23.9460
1270751424 24.7065
1270761006 23.9476
1270765827 23.9378
1270771200 23.9465
1270771797 23.9407
1270780212 23.9436
1270789786 23.9604
1270794607 23.9554
1270804210 23.9501
1270809006 23.9670
1270818621 23.9611
1270823407 23.9715
1270833001 23.9730
1270837815 23.9685
1270847420 23.9670
1270852205 23.9637
1270857600 23.9672
1270858185 23.9620
1270866606 23.9643
1270876218 23.9646
1270881020 23.9658
1270890611 23.9653
1270895424 23.9627
1270905007 23.9672
1270909845 23.9688
1270919430 23.9739
1270924228 23.9662
1270933832 23.9486
1270938608 23.9535
1270944000 23.9562
1270944586 23.9487
1270953000 23.9533
1270962615 23.9592
1270967409 23.9588
1270977022 23.9511
1270981801 23.9618
1270991418 23.9625
1270996228 23.9598
1271005812 23.9635
1271010633 23.9493
1271020209 23.9511
1271030400 23.9628
1271031010 23.9484
1271034639 23.9466
1271039403 23.9600
1271049009 23.9626
1271053833 23.9623
1271063433 23.9665
1271068242 23.9677
1271077833 23.9624
1271082616 23.9623
1271092234 23.9622
1271097037 23.9663
1271106602 23.9636
1271111408 23.9637
1271116800 23.9297
1271117424 23.9519
1271125827 23.9268
1271135400 23.9939
1271140236 23.9698
1271149829 23.9753
1271154642 23.9577
1271164198 23.9593
1271169032 23.9594
1271178619 23.9608
1271183407 23.9769
1271193022 23.9720
1271197828 23.9732
1271203200 23.9743
1271203786 23.9699
1271212181 23.9714
1271221785 23.9730
1271226584 23.9709
1271236200 23.9511
1271241005 23.9567
1271250606 23.7371
1271255382 23.7775
1271264994 23.7815
1271269784 23.7751
1271279381 23.7581
1271284182 23.7631
1271289600 23.6034
1271290176 23.7538
1271298600 23.7795
1271308208 23.7941
1271313011 23.7892
1271322593 23.7820
1271327409 23.7802
1271337014 23.7313
1271341803 23.7878
1271351397 23.7961
1271356203 23.7956
1271365815 23.7998
1271370599 23.7886
1271376000 24.3648
1271376585 23.7953
1271385006 23.7910
1271394614 23.7984
1271399398 23.7975
1271409017 23.7989
1271413804 23.7895
1271423400 23.7893
1271428199 23.7780
1271437790 23.7874
1271457013 23.7458
1271462400 24.3497
1271463017 23.7699
1271471416 23.7759
1271481010 23.7814
1271485825 23.7802
1271495405 23.7778
1271500219 23.7746
1271509811 23.7562
1271514594 23.7530
1271524210 23.7555
1271528995 23.7539
1271538606 23.7568
1271543390 23.7561
1271548800 24.3201
1271549453 23.7564
1271557816 23.7461
1271567407 23.6662
1271572198 23.6991
1271581802 23.7559
1271586613 23.7534
1271596216 23.7546
1271601013 23.7585
1271610609 23.7565
1271615396 23.7473
1271624998 23.7419
1271635200 24.3158
1271635791 23.7419
1271639410 23.7421
1271644204 23.7418
1271653805 23.7420
1271658616 23.7407
1271668211 23.7411
1271673011 23.7531
1271682588 23.7400
1271687388 23.7418
1271697002 23.7410
1271701798 23.7342
1271711401 23.7345
1271716196 23.7318
1271721600 24.3084
1271722200 23.7366
1271730606 23.7344
1271740195 23.7355
1271745012 23.7330
1271754597 23.7411
1271759420 23.7450
1271768996 23.7619
1271773797 23.7615
1271783402 23.7908
1271788209 23.9669
1271797824 23.9478
1271802622 23.9385
1271808000 24.5163
1271808590 23.9445
1271817014 23.9401
1271826611 23.9498
1271831416 23.9424
1271841020 23.9463
1271845803 23.9468
1271855417 23.9525
1271860215 23.9541
1271869796 23.9589
1271874627 23.9298
1271884214 23.9424
1271889020 23.9428
1271894400 24.5160
1271895002 23.9460
1271903416 23.9398
1271913012 23.9448
1271917816 23.9382
1271927407 23.7516
1271932213 23.7815
1271941796 23.7722
1271946615 23.7621
1271956226 23.7590
1271961004 23.7905
1271970600 23.8148
1271975408 23.8184
1271980800 23.6365
1271981387 23.8158
1271989797 23.8155
1271999424 23.8178
1272004208 23.8195
1272013809 23.8130
1272018625 23.8490
1272028224 23.8118
1272033023 23.8074
1272054636 23.5920
1272054761 23.8148
1272054871 23.8244
1272064208 23.8265
1272067200 23.6373
1272067805 23.8218
1272078614 23.8163
1272083405 23.8151
1272093000 23.8144
1272097810 23.8140
1272107399 23.8102
1272112213 23.8145
1272121802 23.8168
1272126606 23.8253
1272136209 23.8145
1272141007 23.8187
1272150607 23.8085
1272153600 23.6392
1272154191 23.8152
1272165018 23.8183
1272169894 23.8145
1272179402 23.8134
1272184211 23.8073
1272193798 23.8155
1272198620 23.8172
1272208207 23.8245
1272213015 23.8002
1272222596 23.7976
1272227403 23.7943
1272240000 23.6242
1272240614 23.7973
1272241795 23.7904
1272251413 23.8032
1272256304 23.7959
1272265815 23.8003
1272270617 23.8027
1272280211 23.8095
1272284998 23.8036
1272294602 23.7478
1272299412 23.7403
1272309006 23.7445
1272313811 23.7140
1272323415 23.7504
1272326400 23.5664
1272327009 23.7471
1272337825 23.7448
1272342716 23.7372
1272352224 23.7262
1272356988 23.7507
1272366595 23.7375
1272371403 23.7621
1272380986 23.7553
1272385792 23.7491
1272395385 23.7538
1272400194 23.7525
1272409783 23.7525
1272412800 23.5537
1272413404 23.7474
1272424207 23.7320
1272429108 23.7602
1272438614 23.7541
1272443421 23.7591
1272453012 23.7504
1272457818 23.7487
1272467406 23.7333
1272472218 23.7472
1272481804 23.7902
1272486610 23.7898
1272496218 23.7941
1272499200 23.6299
1272499802 23.8053
1272504589 23.8087
1272510613 23.8080
1272515494 23.8069
1272525016 23.8037
1272529826 23.7991
1272539397 23.7990
1272544216 23.8038
1272553828 23.8077
1272558625 23.8049
1272568218 23.8037
1272573003 23.8018
1272582623 23.8067
1272585600 23.6279
1272587422 23.8066
1272597007 23.8100
1272601930 23.8100
1272611419 23.8112
1272616206 23.8253
1272646822 23.8087
1272646962 23.8089
1272647076 23.8159
1272647193 23.8150
1272651616 23.8038
1272661201 23.8096
1272665999 23.8102
1272680399 23.8072
1272686400 23.6440
1272689989 23.8092
1272694791 23.8110
1272704388 23.8139
1272709210 23.8104
1272718788 23.8049
1272723616 23.8025
1272733203 23.8038
1272738023 23.8035
1272747602 23.8117
1272752398 23.8037
1272758400 23.6363
1272758983 23.8065
1272766815 23.8032
1272776435 23.8010
1272781236 23.8033
1272790831 23.7992
1272795641 23.7950
1272805215 23.7994
1272810018 23.8010
1272819616 23.8049
1272824419 23.7922
1272834023 23.7926
1272844800 23.6286
1272845415 23.7894
1272848433 23.7932
1272853208 23.7955
1272862804 23.7941
1272867635 23.7952
1272877222 23.8895
1272882014 23.8912
1272891617 23.8890
1272896416 23.8860
1272906036 23.8884
1272910818 23.8850
1272920427 23.8894
1272925220 23.8603
1272931200 23.7233
1272931818 23.8862
1272954035 23.8909
1272963619 23.8947
1272968400 23.8952
1272978025 23.8978
1272982812 23.8839
1272992394 23.8892
1272997205 23.8870
1273006812 23.8988
1273011609 23.8959
1273017600 23.7389
1273018191 23.9009
1273026017 23.9065
1273035590 23.9035
1273040417 23.8964
1273050018 23.9057
1273054806 23.8991
1273064417 23.8943
1273069206 23.8877
1273078788 24.0630
1273083616 24.0411
1273093213 24.0469
1273098015 24.0402
1273104579 24.0416
1273112398 24.0419
1273122001 24.0383
1273126799 24.0334
1273136416 24.0320
1273141195 24.0399
1273150796 24.0399
1273155627 24.0396
1273165204 24.0404
1273170017 24.0368
1273179597 24.0406
1273184413 24.0096
1273190989 24.0365
1273198818 24.0071
1273208419 24.0224
1273213215 24.0384
1273222811 24.0358
1273227634 24.0389
1273237204 24.0551
1273242011 24.0512
1273251635 24.0445
1273256418 24.0510
1273266035 24.0524
1273270839 24.0474
1273277398 24.0521
1273285206 24.0558
1273294828 24.0549
1273299612 24.0506
1273309225 24.0516
1273314024 24.0548
1273323602 24.0551
1273328409 24.0499
1273338021 24.0490
1273342808 24.0534
1273352404 24.0387
1273357224 24.0344
1273363815 24.0339
1273371620 24.0351
1273381227 24.0340
1273386023 24.0337
1273395603 24.0395
1273400421 24.0389
1273410002 24.0394
1273414821 24.0356
1273424406 24.0414
1273429213 24.0401
1273438821 24.0341
1273450208 24.0352
1273453213 24.0344
1273457997 24.0312
1273467618 24.0334
1273471200 24.0671
1273472411 24.0394
1273482015 24.0434
1273486809 24.0406
1273496411 24.0268
1273501223 24.0369
1273510809 24.0387
1273515625 24.0264
1273525208 24.0326
1273530017 24.0335
1273536000 24.0555
1273536615 24.0375
1273544417 24.0318
1273554020 24.0321
1273558814 24.0085
1273568415 23.9982
1273573222 24.0024
1273582821 23.9797
1273587630 23.9885
1273597212 23.9859
1273602017 23.9917
1273611630 23.9899
1273616404 23.9917
1273622400 24.0095
1273623005 23.9849
1273630813 23.9859
1273640443 24.0162
1273645208 23.9801
1273654828 23.9756
1273659618 23.9709
1273669223 23.9666
1273674015 23.9626
1273683630 23.9769
1273688422 23.9756
1273698015 24.0004
1273702822 23.9849
1273708800 24.0066
1273709405 23.9787
1273717214 23.9830
1273726822 23.9818
1273731623 23.9781
1273741226 23.9715
1273746005 23.9805
1273755623 23.9234
1273760410 23.9323
1273770009 23.9279
1273774802 23.9293
1273784424 23.9245
1273789218 23.9323
1273795200 23.9315
1273795793 23.9372
1273803620 23.9316
1273813225 23.9156
1273818013 23.9316
1273827615 23.9283
1273832414 23.8954
1273842009 23.8938
1273846831 23.8971
1273856403 23.8945
1273861200 23.8915
1273870800 23.8911
1273875608 23.8959
1273881600 23.8952
1273882198 23.8953
1273890024 23.8953
1273899619 23.8830
1273904431 23.8847
1273914008 23.8853
1273918807 23.8808
1273928419 23.8737
1273933219 23.8809
1273942815 23.8800
1273947623 23.8803
1273957203 23.8847
1273962015 23.8824
1273968000 23.8813
1273968598 23.8747
1273976410 23.8813
1273986011 23.8848
1273990792 23.8884
1274000426 23.8859
1274005222 23.8777
1274014809 23.8861
1274019629 23.8874
1274029227 23.8809
1274034022 23.8906
1274043606 23.8856
1274054400 23.8866
1274055009 23.8862
1274058014 23.8904
1274062828 23.8867
1274072422 23.8860
1274077210 23.8911
1274086819 23.8901
1274091627 23.8523
1274101209 23.8697
1274106004 23.8690
1274115608 23.8543
1274120416 23.8524
1274130017 23.8545
1274134811 23.8505
1274140800 23.8553
1274141398 23.8578
1274149204 23.8554
1274158805 23.8534
1274163629 23.8570
1274173205 23.8528
1274178007 23.9144
1274187629 23.8686
1274192414 23.8724
1274202006 23.8345
1274206825 23.8746
1274216579 23.8805
1274221425 23.8859
1274227200 23.8363
1274227805 23.8829
1274235616 23.8371
1274245223 23.8951
1274250021 23.8957
1274259616 23.9092
1274264412 23.7721
1274274027 23.8004
1274278820 23.8004
1274288431 23.7958
1274293212 23.7808
1274302830 23.7928
1274307624 23.8081
1274313600 23.8085
1274314194 23.8021
1274322005 23.8093
1274331630 23.8128
1274336406 23.8175
1274346009 23.8138
1274350825 23.8295
1274360428 23.8302
1274365218 23.8356
1274374815 23.8360
1274379621 23.6861
1274389203 23.6860
1274394009 23.6915
1274400000 23.6602
1274400617 23.6991
1274408432 23.6609
1274418030 23.6596
1274422820 23.6502
1274432423 23.6584
1274437222 23.6560
1274446831 23.6551
1274451635 23.6516
1274461234 23.6553
1274466034 23.6621
1274475631 23.6609
1274480414 23.6586
1274486400 23.6604
1274486996 23.6526
1274494819 23.6611
1274504424 23.6594
1274509225 23.6563
1274518806 23.6487
1274523618 23.6507
1274533221 23.6524
1274538013 23.6553
1274547625 23.6524
1274552418 23.6562
1274562007 23.6562
1274566808 23.6605
1274572800 23.6634
1274573418 23.6614
1274581215 23.6641
1274590821 23.6646
1274595636 23.6621
1274605223 23.6655
1274610032 23.6608
1274619617 23.6588
1274624419 23.6542
1274634017 23.6522
1274638820 23.6568
1274648425 23.6539
1274659200 23.6569
1274659822 23.6629
1274662846 23.6585
1274667660 23.6576
1274677252 23.6629
1274682069 23.6634
1274691620 23.6634
1274696549 23.6553
1274706076 23.6721
1274710873 23.6645
1274720450 23.3167
1274725272 23.3155
1274734868 23.3246
1274739686 23.3218
1274745600 23.3168
1274746249 23.3175
1274754080 23.3175
1274763710 23.3128
1274768448 23.3134
1274778033 23.3105
1274782848 23.3808
1274792513 23.3090
1274797348 23.3039
1274807007 23.3008
1274811774 23.2997
1274821443 23.3021
1274826246 23.2962
1274832000 23.2928
1274832827 23.2979
1274840611 23.2935
1274850122 23.2951
1274854834 23.2928
1274864423 23.2947
1274869225 23.2877
1274878837 23.2901
1274883625 23.2879
1274893238 23.2859
1274898041 23.2852
1274907607 23.2880
1274912438 23.2940
1274918400 23.3118
1274919025 23.2895
1274926812 23.3125
1274936429 23.3175
1274941214 23.3147
1274950816 23.3051
1274955614 23.3107
1274965229 23.3039
1274970017 23.3028
1274979627 23.2953
1274984425 23.2901
1274994022 23.2959
1274998818 23.2983
1275004800 23.2976
1275005424 23.2970
1275013224 23.2983
1275022818 23.2965
1275027619 23.2922
1275037220 23.2965
1275042018 23.3057
1275051630 23.3065
1275056415 23.2946
1275066011 23.2923
1275070837 23.2973
1275080410 23.2906
1275085229 23.3034
1275091200 23.3064
1275091787 23.3051
1275094832 23.3070
1275099635 23.3031
1275109213 23.3048
1275114041 23.3056
1275123637 23.3009
1275128433 23.3025
1275138030 23.3056
1275142827 23.3006
1275152414 23.3038
1275157211 23.3044
1275166832 23.3079
1275171618 23.3030
1275177600 23.3003
1275181220 23.3010
1275186008 23.2964
1275195637 23.2951
1275200410 23.2980
1275210024 23.2983
1275214819 23.3005
1275224422 23.2951
1275229238 23.3008
1275238836 23.3028
1275243633 23.3055
1275253235 23.3033
1275264000 23.3075
1275267624 23.3066
1275267751 23.3082
1275272427 23.3030
1275282052 23.3052
1275286858 23.3075
1275296462 23.3065
1275301224 23.3041
1275310810 23.2982
1275315617 23.2922
1275325230 23.2909
1275330015 23.2893
1275339646 23.2930
1275344430 23.2914
1275350400 23.2905
1275361821 23.2912
1275366731 23.2981
1275376237 23.3023
1275381032 23.3026
1275390617 23.2959
1275395403 23.3023
1275405008 23.2629
1275409815 23.2618
1275419399 23.2574
1275424227 23.2565
1275433836 23.2356
1275436800 23.2444
1275437409 23.2572
1275448217 23.2451
1275453109 23.2541
1275462611 23.2566
1275467391 23.2704
1275477013 23.2407
1275481810 23.2491
1275491394 23.2431
1275496200 23.2328
1275505800 23.2274
1275510619 23.2435
1275520215 23.2625
1275523200 23.2605
1275523794 23.2602
1275534607 23.2612
1275539484 23.2670
1275549019 23.2643
1275553801 23.2458
1275563415 23.2425
1275568200 23.2426
1275577798 23.2389
1275582993 23.5839
1275597008 23.5912
1275597133 23.5884
1275606605 23.5929
1275609600 23.5856
1275610296 23.5873
1275620996 23.5863
1275625900 23.5895
1275635395 23.5920
1275640201 23.5925
1275649794 23.5879
1275654628 23.5877
1275664193 23.5857
1275669011 23.5881
1275678603 23.5838
1275683406 23.5785
1275692995 23.5753
1275696000 23.5680
1275696616 23.5676
1275707425 23.5687
1275712316 23.5681
1275721808 23.5685
1275726603 23.5669
1275736204 23.5654
1275741000 23.5694
1275750610 23.5698
1275755383 23.5701
1275765013 23.5722
1275769813 23.5733
1275779403 23.5746
1275782998 23.5776
1275793808 23.5774
1275798717 23.5745
1275808204 23.5729
1275813014 23.5687
1275822609 23.5629
1275827410 23.5626
1275837011 23.5709
1275841819 23.5708
1275851394 23.5697
1276149600 23.5423
1276214400 23.5204
1276300800 23.5863
1276387200 23.5814
1276473600 23.5766
1276560000 23.5535
1276646400 23.5109
1276732800 23.5454
1276756305 23.5721
1276756448 23.5742
1276756572 23.5703
1276756694 23.5678
1276756816 23.5747
1276756941 23.5768
1276757064 23.5456
1276758088 23.5655
1276758234 23.5755
1276758355 23.5793
1276758476 23.5691
1276758598 23.6039
1276758727 23.6061
1276758848 23.6070
1276759890 23.6062
1276760025 23.6024
1276760147 23.6099
1276760267 23.6153
1276760391 23.6032
1276760511 25.0853
1276760631 25.0851
1276761695 25.0897
1276761846 23.7407
1276761968 23.7290
1276762080 23.5585
1276762201 23.5635
1276762331 23.5602
1276762451 23.5664
1276763491 23.5667
1276763633 23.5795
1276763753 23.6316
1276763871 23.5803
1276763991 23.5849
1276764112 23.5841
1276764232 23.5836
1276765291 23.5710
1276765436 23.5635
1276765457 23.5467
1276765577 23.5433
1276765698 23.5460
1276765818 23.5463
1276765963 23.5401
1276767074 23.5430
1276767219 23.5289
1276767340 23.5353
1276767462 23.5318
1276767583 23.5317
1276767703 23.5183
1276767824 23.5272
1276768873 23.5181
1276769020 23.5230
1276769144 23.5211
1276769263 23.5215
1276769376 23.5194
1276769506 23.5175
1276769627 23.5049
1276770681 23.5802
1276770826 23.5829
1276770947 23.5853
1276771065 23.5857
1276771185 23.5820
1276771307 23.5857
1276771425 23.5828
1276772492 23.5870
1276772639 23.5879
1276772764 23.5865
1276772884 23.5860
1276773005 23.5829
1276773133 23.5804
1276773255 23.5790
1276774272 23.5771
1276774420 23.5808
1276774543 23.5829
1276774665 23.5774
1276774784 23.5811
1276774905 23.5821
1276775026 23.5812
1276776083 23.5798
1276776229 23.5793
1276776352 23.5768
1276776474 23.5767
1276776592 23.5767
1276776715 23.5767
1276776835 23.5802
1276777880 23.5690
1276778026 23.5742
1276778149 23.5780
1276778268 23.5773
1276778389 23.5783
1276813788 23.5782
1276813960 23.5806
1276815092 23.5608
1276815226 23.5596
1276815351 23.5615
1276815469 23.5582
1276815590 23.5606
1276815712 23.5484
1276815832 23.5430
1276816872 23.5554
1276817014 23.5542
1276817136 23.5531
1276817255 23.5581
1276817383 23.5525
1276817504 23.5472
1276817622 23.5496
1276818664 23.5179
1276818811 23.5198
1276818931 23.5174
1276819050 23.5166
1276819170 23.5186
1276819200 23.4232
1276819294 23.5137
1276819416 23.5116
1276820500 23.5123
1276820643 23.5050
1276820766 23.5125
1276820887 23.4960
1276821009 23.4914
1276821128 23.5115
1276821252 23.5127
1276822279 23.5387
1276822429 23.5483
1276822553 23.5484
1276822677 23.5475
1276822796 23.5461
1276822917 23.5537
1276823037 23.5647
1276824079 23.5640
1276824223 23.5849
1276824344 23.5883
1276824464 23.5933
1276824589 23.4200
1276824699 23.4130
1276824820 23.4138
1276825812 23.4261
1276825931 23.4205
1276830625 23.4239
1276835514 23.4189
1276845006 23.4214
1276849827 23.4289
1276859425 23.4191
1276864198 23.4116
1276873808 23.4129
1276878613 23.4022
1276888203 23.4025
1276893004 23.3883
1276902618 23.3931
1276905600 23.3704
1276906180 23.3920
1276917010 23.3711
1276921922 23.3692
1276931412 23.3830
1276936221 23.3887
1276945807 23.5281
1276950629 23.5282
1276960203 23.3899
1276965032 23.3824
1276974620 23.3872
1276979419 23.3828
1276989006 23.3900
1276992000 23.4019
1276992590 23.3993
1277003430 23.4026
1277008330 23.3946
1277017834 23.3892
1277022634 23.3915
1277032220 23.3891
1277037001 23.3845
1277046624 23.3910
1277051415 23.4317
1277061005 23.4054
1277065818 23.4058
1277078400 23.3908
1277079016 23.4228
1277080222 23.3746
1277089833 23.3915
1277094703 23.3927
1277104211 23.3929
1277109032 23.3888
1277118622 23.3942
1277123411 23.4002
1277133012 23.3971
1277137829 23.3944
1277147414 23.3940
1277152223 23.3923
1277161828 23.3945
1277164800 23.3921
1277165409 23.3896
1277176212 23.3928
1277181124 23.3910
1277190618 23.3870
1277195421 23.3932
1277205029 23.3960
1277209810 23.3928
1277219429 23.3889
1277224222 23.3946
1277233816 23.3908
1277238613 23.4222
1277248230 23.4323
1277251200 23.4181
1277251795 23.4185
1277262624 23.4187
1277267526 23.4262
1277277010 23.4232
1277281802 23.4252
1277291423 23.4186
1277296202 23.4177
1277305824 23.4206
1277310632 23.4199
1277320207 23.4210
1277325002 23.4230
1277334611 23.4257
1277337600 23.4228
1277338206 23.4202
1277349020 23.4206
1277353932 23.4213
1277363429 23.4234
1277368216 23.4161
1277377807 23.4204
1277382633 23.4178
1277392209 23.4139
1277397013 23.4131
1277406624 23.4165
1277411424 23.4192
1277421016 23.3936
1277424000 23.4256
1277424617 23.3945
1277435430 23.4234
1277440330 23.4408
1277449826 23.4335
1277454625 23.4168
1277464212 23.4115
1277469014 23.4216
1277478617 23.4198
1277483421 23.4216
1277493012 23.4201
1277497808 23.4209
1277507423 23.4184
1277510400 23.4129
1277511002 23.4144
1277521817 23.4107
1277526685 23.4111
1277536226 23.4110
1277541027 23.4158
1277550630 23.4138
1277555415 23.4110
1277565002 23.4158
1277569832 23.4139
1277579487 23.4149
1277584210 23.4089
1277593811 23.3849
1277596800 23.4098
1277597397 23.4118
1277608219 23.4076
1277613163 23.4095
1277622613 23.4067
1277627490 23.4006
1277637012 23.4059
1277641823 23.4064
1277651414 23.4060
1277656226 23.4081
1277665829 23.4043
1277670614 23.4092
1277683200 23.4003
1277683797 23.4128
1277685008 23.4121
1277694614 23.3981
1277699530 23.4326
1277709087 23.4298
1277713827 23.4194
1277723411 23.4200
1277728214 23.4187
1277737824 23.4164
1277742608 23.4172
1277752216 23.4109
1277757013 23.4025
1277766623 23.4084
1277769600 23.3731
1277769612 23.4123
1277771431 23.3709
1277781031 23.4119
1277785913 23.6501
1277795424 23.4063
1277800213 23.4046
1277809829 23.4040
1277814627 23.4029
1277824226 23.4131
1277829013 23.4078
1277838608 23.4118
1277843419 23.4146
1277853026 23.4108
1277856000 23.4132
1277857816 23.4110
1277867408 23.4083
1277872313 23.4018
1277881809 23.4044
1277886617 23.4008
1277896214 23.4032
1277901011 23.3993
1277910609 23.4107
1277915408 23.4138
1277925030 23.4123
1277929808 23.4165
1277939455 23.4163
1277942400 23.4147
1277951993 23.4125
1277961606 23.4112
1277966443 23.4095
1277976012 23.4065
1277980816 23.4120
1277990410 23.4220
1277995211 23.4135
1278004801 23.4086
1278009603 23.4058
1278019196 23.4066
1278024003 23.4110
1278028800 23.4066
1278029424 23.4075
1278038399 23.4043
1278048005 23.4111
1278052803 23.4092
1278062413 23.4099
1278067213 23.4054
1278076807 23.4053
1278081614 23.4071
1278091244 23.4044
1278095999 23.4013
1278105598 23.4024
1278110412 23.3950
1278115200 23.4003
1278115809 23.3982
1278124794 23.3981
1278134404 23.3868
1278139222 23.3936
1278148800 23.3955
1278153596 23.3968
1278163219 23.4040
1278167993 23.4070
1278177613 23.4010
1278182406 23.3918
1278192009 23.3955
1278196816 23.4027
1278201600 23.4113
1278202200 23.4040
1278211216 23.4090
1278220820 23.4162
1278225599 23.4192
1278235218 23.4199
1278240001 23.4184
1278249604 23.4206
1278254414 23.4208
1278264008 23.4212
1278268803 23.4212
1278278394 23.4163
1278288000 23.4185
1278288605 23.4160
1278292819 23.4152
1278297619 23.4162
1278307197 23.4102
1278312011 23.4113
1278321616 23.4171
1278326405 23.4929
1278336003 23.4183
1278340800 23.4174
1278350418 23.4180
1278355205 23.4147
1278364799 23.4107
1278369619 23.4160
1278375017 23.4126
1278383997 23.4063
1278393618 23.4121
1278398414 23.4184
1278408028 23.4327
1278412806 23.4278
1278422414 23.4310
1278427216 23.4256
1278436462 23.4249
1278441594 23.4266
1278451212 23.4208
1278456020 23.4160
1278461418 23.4221
1278470424 23.4269
1278480031 23.4244
1278484830 23.4276
1278494408 23.4422
1278499232 23.4425
1278508829 23.4406
1278513624 23.4400
1278523227 23.4393
1278528013 23.4406
1278537611 23.4296
1278542410 23.4397
1278547799 23.4452
1278556829 23.4479
1278566436 23.4558
1278571205 23.4660
1278580807 23.5087
1278585633 23.5094
1278595213 23.5330
1278600016 23.5157
1278609632 23.5148
1278614427 23.5079
1278624033 23.4990
1278628820 23.5024
1278634214 23.5028
1278643223 23.5000
1278652817 23.4991
1278657615 23.4968
1278667210 23.4946
1278672016 23.5011
1278681619 23.4993
1278686429 23.4940
1278696022 23.5027
1278700835 23.5063
1278710428 23.5057
1278715206 23.5063
1278720613 23.5062
1278729606 23.5093
1278734400 23.4720
1278739213 23.4702
1278744034 23.4698
1278753628 23.5099
1278758419 23.5090
1278768029 23.5102
1278772811 23.5085
1278782423 23.5087
1278787223 23.5078
1278796820 23.5298
1278801612 23.5315
1278806400 23.5300
1278807097 23.5267
1278816009 23.5277
1278892800 23.5264
1278979200 23.5170
1279065600 23.4959
1279152000 23.4922
1279176130 23.5262
1279176282 23.5177
1279176417 23.5192
1279176544 23.5146
1279176674 23.5181
1279176793 23.5195
1279176921 23.5132
1279177928 23.5205
1279178093 23.5253
1279178223 23.5170
1279178354 23.5242
1279178484 23.5242
1279178612 23.5225
1279178742 23.5141
1279179708 19.4541
1279179855 23.4955
1279179986 23.4873
1279180113 23.4624
1279180240 23.4662
1279180366 23.4689
1279180493 23.4559
1279181532 23.4584
1279181696 23.5156
1279181829 23.5147
1279181959 23.5164
1279182084 23.5137
1279182215 23.5096
1279182347 23.5084
1279183293 23.4906
1279183445 23.5010
1279183583 23.5015
1279183709 23.5007
1279183835 23.4980
1279183960 23.4958
1279184084 23.4972
1279185121 23.4937
1279185282 23.4941
1279185407 23.4994
1279185537 23.4931
1279185668 23.5010
1279185799 23.4968
1279185930 23.4905
1279186908 23.4939
1279187058 23.4962
1279187189 23.4998
1279187316 23.4904
1279187442 23.4790
1279187568 23.4900
1279187693 23.4888
1279188629 23.3182
1279188753 23.2918
1279238400 23.3239
1279324800 23.3341
1279411200 23.3303
1279497600 23.3310
1279584000 23.1259
1279670400 23.1866
1279756800 23.2390
1279843200 23.2279
1279929600 23.2617
1280016000 23.1132
1280102400 23.1074
1280188800 23.1008
1280275200 23.1066
1280277117 23.3363
1280277258 23.3407
1280277386 23.3429
1280277512 23.3447
1280277634 23.3430
1280277761 23.3294
1280277888 23.3279
1280278909 23.3372
1280279061 23.3237
1280279181 23.3195
1280279306 23.3267
1280279436 23.3307
1280279567 23.3212
1280279695 23.3235
1280280700 23.3403
1280280852 23.3335
1280280980 23.3407
1280281106 23.3407
1280281232 23.3376
1280281357 23.3399
1280281487 23.3339
1280282514 23.3383
1280282682 23.3192
1280282819 23.3302
1280282954 23.3326
1280283106 23.3403
1280283260 23.3360
1280283409 23.3304
1280284297 23.3377
1280284451 23.3379
1280284578 23.3351
1280284703 23.3337
1280284828 23.3301
1280284953 23.3326
1280285076 23.3237
1280286086 23.3281
1280286255 23.3277
1280286385 23.3311
1280286516 23.3303
1280286667 23.3292
1280286827 23.3282
1280286967 23.3276
1280287901 23.3258
1280288066 23.3297
1280288200 23.3308
1280288414 23.3316
1280288588 23.3338
1280288759 23.3325
1280288928 23.3354
1280290462 23.3373
1280290659 23.3391
1280290831 23.3421
1280291009 23.3234
1280291187 23.1732
1280291356 23.1719
1280291539 23.1749
1280292802 23.1257
1280292982 23.1160
1280293138 23.1278
1280293268 23.1675
1280293394 23.1558
1280293522 23.1757
1280293649 23.1728
1280294517 23.1729
1280294668 23.1668
1280294796 23.1743
1280294922 23.1819
1280295047 23.1857
1280295171 23.1864
1280295296 23.1872
1280296295 23.1914
1280296444 23.2368
1280296572 23.2306
1280296696 23.2162
1280296821 23.2526
1280296944 23.2490
1280297070 23.2411
1280298181 23.2296
1280298221 23.2261
1280298353 23.2334
1280298480 23.2388
1280298605 23.2261
1280298730 23.2273
1280298857 23.2247
1280299905 23.2261
1280300055 23.2294
1280300179 23.2306
1280300302 23.2303
1280300428 23.2239
1280300553 23.2315
1280300677 23.2255
1280301702 23.2298
1280301854 23.2277
1280301977 23.2381
1280302106 23.2415
1280302235 23.2392
1280302367 23.2443
1280302496 23.2522
1280303512 23.2189
1280303668 23.2564
1280303795 23.2493
1280303925 23.2456
1280304051 23.2622
1280304183 23.2679
1280304314 23.2615
1280305298 23.2625
1280305452 23.2593
1280305579 23.2584
1280305706 23.2598
1280305831 23.2621
1280305956 23.2621
1280306073 23.2510
1280307121 23.1169
1280307273 23.1138
1280307401 23.1151
1280307528 23.1146
1280307659 23.1130
1280307785 23.1100
1280307912 23.1128
1280308920 23.1155
1280309070 23.1160
1280309202 23.1124
1280309330 23.1136
1280309456 23.1121
1280309584 23.1174
1280309710 23.1171
1280310713 23.1170
1280310866 23.1092
1280310992 23.1072
1280311122 23.1059
1280311245 23.1066
1280311371 23.1196
1280311499 23.1154
1280312506 23.0930
1280312656 23.0938
1280312779 23.0814
1280312904 23.1034
1280313034 23.0911
1280313158 23.0914
1280313285 23.1023
1280314332 23.1005
1280314482 23.1053
1280314608 23.1023
1280314732 23.1044
1280314781 23.1034
1280314910 23.1096
1280315038 23.1074
1280316110 23.1067
1280316263 23.1080
1280316393 23.1083
1280316518 23.1046
1280316645 23.1145
1280316771 23.1064
1280316896 23.0123
1280317822 23.0408
1280317947 23.0395
1280318070 23.0229
1280323845 23.0612
1280328625 23.0637
1280338227 23.0491
1280343025 23.0655
1280352637 23.0637
1280357455 23.0679
1280359236 23.0686
1280361600 23.0659
1280367108 23.0656
1280371850 23.0518
1280381432 23.0571
1280386241 23.0620
1280395825 23.0469
1280400651 23.0628
1280410222 23.2248
1280415027 23.0690
1280424633 23.0711
1280429433 23.0717
1280439046 23.0679
1280443853 23.0743
1280448000 23.0766
1280453447 23.0764
1280458234 23.0721
1280467845 23.0721
1280472628 23.0635
1280482242 23.0561
1280487037 23.0470
1280496638 23.0353
1280501439 23.0351
1280511051 23.0547
1280515853 23.0633
1280525423 23.0530
1280530259 23.0569
1280534400 23.0605
1280539833 23.0577
1280544651 23.0542
1280554222 23.0560
1280559034 23.0538
1280568651 23.0482
1280573451 23.0552
1280583028 23.0491
1280587855 23.0459
1280597440 23.0521
1280602242 23.0488
1280611827 23.0505
1280616628 23.0477
1280620800 23.0559
1280632816 23.0530
1280637670 23.0538
1280647219 23.0512
1280652018 23.0530
1280661623 23.0461
1280666438 23.0504
1280676037 23.0495
1280680810 23.0491
1280690422 23.0497
1280695212 23.0494
1280707200 23.0511
1280707828 23.0506
1280709636 23.0483
1280719220 23.0482
1280724058 23.0454
1280733614 23.0448
1280793600 23.0447
1280880000 23.0499
1280966400 23.1073
1281132118 23.0413
1281132272 23.0375
1281132398 23.0439
1281132524 23.0408
1281132669 23.0404
1281132702 23.0343
1281132822 23.0401
1281133909 23.0424
1281134062 23.0438
1281134189 23.0418
1281134316 23.0401
1281134442 23.0434
1281134566 23.0399
1281134684 23.0414
1281135740 23.0451
1281135907 23.0457
1281136036 23.0484
1281136168 23.0519
1281136307 23.0519
1281136439 23.0478
1281136569 23.0558
1281137521 23.0471
1281137675 23.0502
1281137802 23.0552
1281137929 23.1477
1281138055 23.1364
1281138180 23.1441
1281138304 23.1355
1281139294 23.1423
1281139447 23.1440
1281139574 23.1218
1281139699 23.1214
1281139825 23.1208
1281139961 23.1044
1281140083 23.0963
1281141084 23.4487
1281141238 23.4334
1281141366 23.4307
1281141491 23.4296
1281141550 23.4332
1281141677 23.4427
1281141805 23.4573
1281142910 23.4560
1281143065 23.4532
1281143191 23.4459
1281143322 23.4583
1281143452 23.4561
1281143586 23.4369
1281143714 23.4591
1281144716 23.4549
1281144873 23.4552
1281144930 23.4528
1281145056 23.4527
1281145186 23.4481
1281145312 23.4461
1281145440 23.4558
1281146425 23.4561
1281147651 23.4493
1281157226 23.4487
1281162042 23.4042
1281171626 23.3992
1281176452 23.3991
1281186030 23.4036
1281190839 23.4032
1281200450 23.4067
1281205237 23.4033
1281214880 23.4054
1281219653 23.4062
1281226228 23.4045
1281234040 23.4043
1281243650 23.4016
1281248439 23.4076
1281258036 23.4099
1281262816 23.4060
1281272415 23.4061
1281277228 23.4039
1281286824 23.4046
1281420000 23.1240
1281484800 23.1359
1281571200 23.1356
1281651331 23.4046
1281652062 23.4041
1281652767 23.4051
1281653489 23.4048
1281654251 23.4048
1281654967 23.4054
1281655677 23.4091
1281657287 23.4144
1281657593 23.4071
1281657600 23.1539
1281657906 23.4110
1281658223 23.4067
1281658555 23.4086
1281658868 23.4128
1281659548 23.4135
1281661515 23.4134
1281662273 23.4173
1281663007 23.4140
1281663817 23.4195
1281664606 23.0715
1281665190 23.1212
1281665998 23.1299
1281668143 23.1340
1281668949 23.1387
1281669855 23.1413
1281670817 23.1396
1281671681 23.1261
1281672512 23.1313
1281673343 23.1341
1281675416 23.1331
1281676215 23.1283
1281677007 23.1267
1281677814 23.1295
1281678649 23.1311
1281679454 23.1318
1281680254 23.1385
1281681773 23.1365
1281681931 23.1343
1281682062 23.1343
1281682189 23.1348
1281682319 23.1343
1281682449 23.1328
1281682577 23.1354
1281683587 23.1366
1281683754 23.1517
1281683892 23.1550
1281684032 23.1513
1281684168 23.1608
1281684305 23.1563
1281684442 23.1605
1281685302 23.1593
1281685452 23.1500
1281685577 23.1527
1281685700 23.1512
1281685829 23.1529
1281685957 23.1558
1281691823 23.1549
1281696655 23.1518
1281706252 23.1506
1281711055 23.1504
1281720653 23.1512
1281734478 23.1520
1281734607 23.1497
1281739244 23.1572
1281744000 23.1580
1281744615 23.1567
1281753627 23.1552
1281763236 23.1658
1281768055 23.1661
1281777639 23.1633
1281782441 23.1538
1281792050 23.1571
1281796827 23.1588
1281806444 23.1618
1281811251 23.1591
1281820854 23.1667
1281825648 23.1644
1281830400 23.1647
1281831027 23.1630
1281840044 23.1619
1281916800 23.1641
1281994315 23.1607
1281994472 23.1645
1281994598 23.1665
1281994726 23.1642
1281994856 23.1635
1281994980 23.1626
1281995110 23.1613
1281996112 23.1632
1281996266 23.1622
1281996397 23.1606
1281996526 23.1613
1281996688 23.1614
1281996818 23.1531
1281996946 23.1504
1281997914 23.1523
1281998067 23.1466
1281998195 23.1468
1281998322 23.1453
1281998452 23.1373
1281998579 23.1294
1281998708 23.1327
1281999652 23.1366
1282003200 23.1269
1282003837 23.1339
1282014639 23.1269
1282019565 23.1293
1282029043 23.1329
1282033828 23.1467
1282043448 23.1491
1282048253 23.1500
1282057850 23.1505
1282062646 23.1505
1282072254 23.1487
1282077045 23.1502
1282086648 23.1268
1282089600 23.1502
1282090238 23.1443
1282101049 23.1474
1282105961 23.1480
1282115448 23.1400
1282120255 23.1487
1282129854 23.1448
1282134653 23.1423
1282144249 23.1448
1282149027 23.1441
1282158655 23.1491
1282163445 23.1494
1282173042 23.1512
1282176000 23.1280
1282176624 23.1549
1282187438 23.1253
1282192342 23.1482
1282201852 23.4972
1282206635 23.4973
1282262400 23.5088
1282305206 23.4986
1282305390 23.4975
1282305551 23.5203
1282305725 23.5168
1282305887 23.5112
1282306055 23.5165
1282306219 23.5175
1282307549 23.5169
1282307745 23.5060
1282307924 23.5056
1282308110 23.5099
1282308297 23.5112
1282308481 23.5130
1282309859 23.5113
1282314657 23.4991
1282324260 23.4968
1282329056 23.5070
1282338632 23.5147
1282343434 23.5132
1282348800 23.5204
1282349424 23.5160
1282357844 23.5175
1282367434 23.5193
1282372253 23.5151
1282381862 23.5150
1282386632 23.5184
1282396251 23.5162
1282401062 23.5096
1282410648 23.5098
1282415439 23.5144
1282425033 23.5130
1282429857 23.5118
1282435200 23.5105
1282435840 23.5077
1282444247 23.5077
1282453842 23.5070
1282458644 23.5073
1282468244 23.5040
1282473049 23.5078
1282482659 23.5054
1282487451 23.5087
1282497056 23.5082
1282501856 23.5029
1282511458 23.5096
1282521600 23.5140
1282522236 23.5112
1282525845 23.5120
1282530639 23.5111
1282540247 23.5099
1282545055 23.5049
1282554648 23.1660
1282559431 23.1659
1282569043 23.1646
1282573860 23.1647
1282583446 23.1623
1282588237 23.1636
1282597854 23.1311
1282602647 23.1582
1282608000 23.1637
1282608619 23.1565
1282617033 23.1608
1282626654 23.1598
1282631443 23.1532
1282641047 23.1595
1282645836 23.1663
1282655437 23.1615
1282660232 23.1602
1282669841 23.1633
1282674661 23.1727
1282684243 23.1814
1282689033 23.1857
1282694400 23.1825
1282695025 23.1838
1282703452 23.1796
1282713053 23.1762
1282717854 23.1769
1282727442 23.1755
1282732259 23.1745
1282741849 23.1853
1282746661 23.1834
1282756247 23.1849
1282761055 23.1821
1282770636 23.1767
1282775428 23.1816
1282780800 23.1841
1282781431 23.1776
1282789853 23.1813
1282799459 23.2530
1282804232 23.2610
1282813822 23.2672
1282818708 23.2782
1282828248 23.2789
1282833033 23.2747
1282842650 23.2520
1282847431 23.2496
1282857029 23.2490
1282861850 23.2505
1282867200 23.2531
1282867838 23.2498
1282876253 23.2503
1282885866 23.2486
1282890656 23.2486
1282900245 23.2378
1282905046 23.2457
1282914664 23.2666
1282919453 23.2671
1282929045 23.2740
1282933842 23.2516
1282943442 23.2762
1282948257 23.2745
1282953600 23.2819
1282954227 23.2760
1282962635 23.2790
1282972239 23.2738
1282977036 23.2734
1282986663 23.2743
1282991442 23.2737
1283001065 23.2731
1283005860 23.2760
1283015449 23.2705
1283020241 23.2798
1283029857 23.2765
1283034645 23.2629
1283040000 23.2833
1283040626 23.2651
1283044248 23.2805
1283049037 23.2783
1283058643 23.2798
1283063438 23.2726
1283073053 23.2733
1283077885 23.2720
1283087440 23.2735
1283092253 23.2741
1283101829 23.2750
1283106634 23.2776
1283116237 23.2759
1283126400 23.2805
1283130646 23.2759
1283130782 23.2777
1283135432 23.2787
1283145041 23.2780
1283149853 23.2599
1283159805 23.2783
1283164536 23.2818
1283173895 23.2685
1283178786 23.2750
1283188278 23.2783
1283193062 23.2780
1283205645 23.2819
1283210464 23.2778
1283212800 23.2865
1283215236 23.2837
1283224836 23.4518
1283229750 23.4537
1283239252 23.4542
1283244076 23.4555
1283253764 23.4256
1283258429 23.4309
1283268035 23.4270
1283272830 23.4124
1283282434 23.4417
1283287239 23.4372
1283296841 23.4360
1283299200 23.4405
1283311243 23.4377
1283316153 23.4363
1283325634 23.4316
1283330560 23.4274
1283340295 23.4184
1283344985 23.4233
1283354431 23.4273
1283359245 23.4253
1283368855 23.4318
1283373627 23.4379
1283383256 23.4325
1283385600 23.4324
1283386241 23.4338
1283397642 23.4295
1283402506 23.4257
1283412039 23.4206
1283416829 23.4205
1283426435 23.4272
1283472000 23.4351
1283558400 23.4531
1283644800 23.4683
1283646141 23.4292
1283646298 23.4279
1283646426 23.4270
1283646556 23.4271
1283646690 23.4282
1283646823 23.4331
1283646952 23.4339
1283647932 23.4323
1283648085 23.4329
1283648219 23.4344
1283648350 23.4333
1283648480 23.4393
1283648611 23.4421
1283648741 23.4403
1283649748 23.4376
1283649896 23.4452
1283650029 23.4489
1283650160 23.4506
1283650290 23.4481
1283650424 23.4502
1283650553 23.4512
1283651566 23.4516
1283651725 23.4518
1283651852 23.4524
1283651982 23.4455
1283652113 23.4461
1283652249 23.4466
1283652383 23.4476
1283653257 23.4504
1283653386 23.4523
1283653510 23.4526
1283656247 23.4654
1283661169 23.4476
1283670628 23.4485
1283675437 23.4559
1283685056 23.4773
1283689830 23.4565
1283699430 23.4553
1283704229 23.4554
1283713838 23.4442
1283718629 23.4557
1283731839 23.4537
1283733031 23.4539
1283742641 23.4543
1283747522 23.4532
1283757015 23.2818
1283761827 23.2811
1283771435 23.2810
1283776245 23.6324
1283785855 23.6306
1283790630 23.6397
1283800253 23.6366
1283805036 23.6441
1283814667 23.6308
1283818214 23.6382
1283829040 23.6389
1283833940 23.6273
1283843429 23.6408
1283848248 23.6392
1283857842 23.6878
1283862656 23.6436
1283872268 23.6484
1283877053 23.6447
1283886638 23.6475
1283891459 23.6527
1283901064 23.6553
1283904627 23.6523
1283915443 23.6508
1283920362 23.6519
1283929843 23.6487
1283934648 23.6533
1283944256 23.6517
1283949038 23.6567
1283958681 23.6559
1283963429 23.6576
1283973055 23.6572
1283977829 23.6579
1283987443 23.6572
1283991015 23.6561
1284001865 23.6546
1284006737 23.6515
1284016252 23.6520
1284021089 23.6513
1284030655 23.6679
1284035454 23.6700
1284045055 23.6493
1284049862 23.6592
1284059481 23.6597
1284064252 23.6611
1284073869 23.6617
1284077425 23.6613
1284088256 23.6608
1284093149 23.6626
1284098400 23.6627
1284102641 23.6633
1284107455 23.6598
1284117062 23.6693
1284121864 23.6788
1284131443 23.6773
1284136261 23.6760
1284145860 23.6826
1284150648 23.6849
1284160271 23.6817
1284163200 23.6838
1284163835 23.6787
1284174674 23.6809
1284179520 23.6810
1284189043 23.6677
1284250240 23.6830
1284422400 23.6399
1284442837 23.6370
1284442969 23.6386
1284447638 23.6447
1284452436 23.5906
1284462030 23.5911
1284466850 23.5659
1284476446 23.5651
1284481259 23.5974
1284490835 23.6035
1284495664 23.5965
1284508800 23.5797
1284595200 23.5843
1284605525 23.5960
1284605667 23.5954
1284605794 23.5768
1284605920 23.5959
1284606050 23.5971
1284606178 23.5823
1284618597 23.5854
1284619924 23.5923
1284620084 23.5879
1284620214 23.5897
1284620351 23.5854
1284620483 23.5862
1284620612 23.5878
1284620741 23.5790
1284621652 23.5815
1284621782 23.5817
1284621909 23.5452
1284629440 23.5811
1284634245 23.5885
1284643850 23.5847
1284648658 23.5862
1284658266 23.5819
1284663063 23.5845
1284672653 23.5888
1284677441 23.5878
1284681600 23.5877
1284682242 23.5869
1284691863 23.5848
1284701446 23.5815
1284706251 23.5822
1284715853 23.5835
1284720640 23.5921
1284730240 23.5882
1284735063 23.5906
1284744642 23.5913
1284749441 23.5949
1284759047 23.5945
1284763863 23.5951
1284768000 23.6008
1284768633 23.5976
1284778246 23.5979
1284787838 23.5309
1284792636 23.5411
1284802237 23.5390
1284807040 23.5362
1284816639 23.5908
1284821437 23.5992
1284831068 23.5961
1284835857 23.5941
1284845449 23.5948
1284850243 23.6004
1284854400 23.5953
1284855055 23.5910
1284864790 23.5924
1284869807 23.5895
1284879058 23.5896
1284888677 23.5889
1284893435 23.5879
1284903039 23.5881
1284908175 23.5496
1284917451 23.5914
1284922260 23.5859
1284931857 23.5866
1284940800 23.5824
1285027200 23.5965
1285113600 23.5945
1285122716 23.5859
1285122868 23.5842
1285123000 23.5796
1285123126 23.5853
1285123253 23.5876
1285123381 23.5808
1285123506 23.5883
1285124486 23.5904
1285124654 23.5935
1285124786 23.5945
1285124914 23.5934
1285125090 23.5937
1285125254 23.5925
1285125396 23.5899
1285126310 23.5936
1285126480 23.6440
1285126629 23.6537
1285126815 23.6640
1285126988 23.6540
1285127160 23.6516
1285127320 23.6444
1285128800 23.6361
1285128993 23.6325
1285129155 23.6376
1285129319 23.6380
1285129483 23.5872
1285129651 23.5916
1285133424 23.5891
1285138251 23.5813
1285147960 23.5883
1285152776 23.5910
1285162230 23.5960
1285167046 23.5960
1285176633 23.5844
1285181452 23.5838
1285191052 23.5861
1285195852 23.5785
1285200000 23.5846
1285200668 23.5797
1285210246 23.5817
1285219862 23.5829
1285224631 23.5878
1285234349 24.1189
1285239090 24.1150
1285248621 24.1170
1285253424 24.1217
1285263051 24.1265
1285267831 24.1203
1285277423 24.2120
1285282238 24.1149
1285286400 24.1146
1285287040 24.1129
1285296664 24.1117
1285306255 24.1189
1285311086 24.1166
1285320684 24.1064
1285325488 24.1183
1285335045 24.1103
1285339848 24.1077
1285349449 24.0984
1285354259 24.0955
1285363843 24.0989
1285368625 24.0784
1285372800 24.0862
1285373436 24.0792
1285383044 24.0833
1285392638 24.0812
1285397453 24.0796
1285407032 24.0838
1285411833 24.0825
1285421430 24.0865
1285426236 24.0871
1285435846 24.0933
1285440625 24.1016
1285450246 24.0931
1285455028 24.0881
1285459200 24.0937
1285459862 24.0903
1285469474 24.0908
1285479040 23.5586
1285483830 23.5578
1285493445 23.4979
1285498237 23.5587
1285507819 23.5582
1285512634 23.5623
1285522238 23.5632
1285527066 23.5642
1285536634 23.5696
1285545600 23.5629
1285546244 23.5686
1285551070 23.5600
1285555835 23.5600
1285565474 23.5583
1285570241 23.5653
1285579961 23.5616
1285584788 23.5573
1285594236 23.5581
1285599033 23.5544
1285608630 23.5629
1285613434 23.5570
1285623033 23.5538
1285627834 23.5553
1285632000 23.5685
1285632626 23.5603
1285642235 23.5657
1285651834 23.5622
1285656642 23.5659
1285666299 23.5580
1285671327 23.5580
1285680638 23.5777
1285685445 23.5769
1285718400 23.6009
1285726914 23.5809
1285727064 23.5805
1285727191 23.5816
1285727317 23.5991
1285727440 23.5949
1285727563 23.5980
1285727686 23.5973
1285736461 23.6000
1285741211 23.5968
1285750949 23.5960
1285755836 23.5985
1285765243 23.5953
1285770032 23.6005
1285779626 23.5955
1285784443 23.5896
1285794044 23.5970
1285798828 23.5949
1285804800 23.5844
1285808435 23.5815
1285813245 23.5963
1285822847 23.6081
1285827646 23.6091
1285837484 23.5877
1285842498 23.5697
1285851903 23.5704
1285856647 23.5729
1285866039 23.5745
1285870853 23.5793
1285880441 23.5729
1285885241 23.5672
1285899634 23.5775
1285909230 23.5813
1285914050 23.5809
1285923719 23.5799
1285928604 23.5799
1285938075 23.5619
1285942833 23.5531
1285952440 23.5519
1285957233 23.5515
1285966822 23.5538
1285971635 23.5589
1285978205 23.5526
1285986035 23.5561
1285995640 23.5576
1286000450 23.5553
1286010085 23.5479
1286014909 23.5513
1286024433 23.5502
1286029223 23.5421
1286038824 23.5405
1286043631 23.5376
1286053246 23.5409
1286058036 23.5389
1286064610 23.5422
1286072441 23.5420
1286082219 23.5426
1286087146 23.5417
1286096829 23.5478
1286102024 23.5505
1286110916 23.5543
1286115629 23.5545
1286125223 23.5540
1286130048 23.5509
1286139633 23.5511
1286151018 23.5512
1286154022 23.5542
1286158833 23.5547
1286168470 23.5540
1286173665 23.5569
1286183824 23.5532
1286188459 23.5574
1286197272 23.5566
1286202067 23.5641
1286211611 23.5509
1286216411 23.5507
1286226012 23.5502
1286230835 23.5439
1286237391 23.5460
1286245218 23.5434
1286254818 23.5435
1286259651 23.5464
1286269642 23.5470
1286274571 23.5408
1286283616 23.5351
1286288434 23.5381
1286298030 23.5498
1286302837 23.5377
1286312447 23.5506
1286317249 23.5483
1286323809 23.5531
1286331627 23.5560
1286341257 23.5645
1286346117 23.5648
1286356107 23.5642
1286361015 23.5623
1286370043 23.5619
1286374840 23.5610
1286384423 23.5549
1286389226 23.5582
1286398826 23.5541
1286403630 23.5426
1286410228 23.5477
1286418053 23.5521
1286427630 23.4611
1286458269 23.4570
1286458443 23.4651
1286458599 23.4632
1286458755 23.4637
1286463042 23.4687
1286472634 23.4658
1286477435 23.4699
1286487051 23.4680
1286491837 23.4575
1286496643 23.4634
1286506245 23.4596
1286515848 23.4759
1286520840 23.4759
1286530567 23.4808
1286535302 23.4778
1286544636 23.4712
1286549433 23.4773
1286559050 23.4834
1286563841 23.5075
1286573422 23.4813
1286578204 23.4817
1286583011 23.4852
1286592603 23.4897
1286602218 23.4923
1286607018 23.4819
1286616593 23.4806
1286621424 23.4833
1286630999 23.4831
1286635803 23.4854
1286645409 23.4869
1286650198 23.4793
1286659794 23.4762
1286664619 23.4819
1286669407 23.4793
1286679009 23.4815
1286688615 23.4782
1286693407 23.4800
1286702998 23.4742
1286707823 23.4800
1286717397 23.4790
1286722221 23.4820
1286731819 23.4847
1286736600 23.4871
1286746209 23.4865
1286755803 23.4813
1286760618 23.4854
1286765419 23.4848
1286775025 23.4876
1286779996 23.4845
1286790038 23.4818
1286794870 23.4857
1286803792 23.4656
1286808612 23.4676
1286818196 23.4720
1286823030 23.4557
1286832621 23.4659
1286837400 23.4696
1286842212 23.4683
1286851802 23.4737
1286861426 23.4741
1286866210 23.4712
1286875875 23.4663
1286880731 23.4652
1286890214 23.4628
1286895006 23.4642
1286904599 23.4605
1286909398 23.4660
1286919027 23.4643
1286923806 23.4631
1286928606 23.4637
1286938188 23.4426
1286947799 23.4426
1286952602 23.4426
1286962295 23.4606
1286967134 23.4652
1286976600 23.4676
1286981388 23.4721
1286990974 23.4680
1286995798 23.4712
1287005395 23.4739
1287010203 23.4777
1287014988 23.4546
1287024579 23.4781
1287034202 23.4778
1287038996 23.4786
1287048570 23.4729
1287053378 23.4846
1287062972 23.4806
1287067769 23.4795
1287077385 23.4821
1287082172 23.4822
1287091857 23.4821
1287096568 23.4861
1287101380 23.4758
1287110970 23.4746
1287120587 23.4778
1287125391 23.4737
1287134966 23.4695
1287139790 23.4701
1287149371 23.4742
1287154167 23.4736
1287163786 23.4718
1287168595 23.4831
1287178184 23.4775
1287183004 23.4829
1287187797 23.4865
1287197387 23.4891
1287207005 23.4877
1287211806 23.4918
1287221384 23.4910
1287226194 23.4903
1287235787 23.4947
1287240581 23.4939
1287250203 23.4855
1287254991 23.4866
1287264583 23.4965
1287269397 23.4952
1287274184 23.4940
1287283803 23.4947
1287293385 23.4963
1287298207 23.5023
1287307795 23.4978
1287312579 23.5005
1287322187 23.4992
1287326995 23.5003
1287336602 23.5005
1287341386 23.5028
1287350974 23.5049
1287360591 23.5034
1287365393 23.5058
1287370203 23.5066
1287379776 23.6026
1287384594 23.6079
1287394189 23.6104
1287398999 23.6054
1287408609 23.6079
1287413391 23.6073
1287422991 23.5974
1287427823 23.6021
1287437418 23.5974
1287442215 23.5974
1287447005 23.6002
1287456606 23.5908
1287466209 23.5933
1287471008 23.5928
1287480625 23.5854
1287485422 23.5532
1287495005 23.5563
1287499798 23.5723
1287509419 23.5760
1287514198 23.5741
1287523792 23.5828
1287528612 23.5604
1287533420 23.5608
1287543028 23.5498
1287552606 23.5614
1287557411 23.5604
1287567033 23.5632
1287571836 23.5636
1287581406 23.5637
1287586215 23.5403
1287595831 23.5348
1287600638 23.5344
1287610206 23.5218
1287614999 23.5484
1287619793 23.5556
1287629414 23.5456
1287638993 23.5408
1287643817 23.5321
1287653391 23.5099
1287658203 23.5441
1287667792 23.5382
1287672605 23.5319
1287682176 23.5369
1287687022 23.5376
1287696592 23.5421
1287701507 23.5375
1287706190 23.5366
1287715798 23.5355
1287725393 23.5343
1287730208 23.5345
1287739795 23.5829
1287744584 23.5880
1287754200 23.5800
1287759016 23.5828
1287768593 23.5850
1287773428 23.5697
1287782967 23.5905
1287787782 23.5868
1287792580 23.5831
1287802193 23.5800
1287811802 23.5890
1287816604 23.5921
1287826175 23.5899
1287831027 23.5836
1287840581 23.5858
1287845404 23.5770
1287854989 23.5684
1287859789 23.5871
1287869388 23.5879
1287874205 23.5847
1287878994 23.5682
1287888617 23.5702
1287898177 23.5120
1287903006 23.5078
1287912609 23.1844
1287917412 23.2291
1287926998 23.2242
1287931811 23.2248
1287941404 23.2277
1287946234 23.2280
1287955835 23.2457
1287965401 23.2458
1287970205 23.2477
1287975019 23.2485
1287984619 23.2463
1287989411 23.2512
1287999001 23.2603
1288003872 23.2610
1288013409 23.2639
1288018209 23.2633
1288027802 23.2633
1288032602 23.2710
1288042212 23.2714
1288047004 23.2672
1288051801 23.2715
1288061412 23.2718
1288071010 23.2731
1288075819 23.2718
1288085412 23.2726
1288090217 23.2598
1288099812 23.2578
1288104612 23.2684
1288114221 23.2677
1288119028 23.2698
1288128622 23.2599
1288133401 23.2614
1288138219 23.2506
1288147806 23.2425
1288157400 23.2650
1288162223 23.2648
1288171812 23.7420
1288176620 23.7416
1288186215 23.7449
1288191003 23.7479
1288200622 23.7489
1288205261 23.9102
1288215010 23.7451
1288219807 23.7401
1288224622 23.7459
1288234214 23.7406
1288243827 23.7401
1288248620 23.7414
1288258207 23.7405
1288263002 23.2600
1288272592 23.2596
1288277411 23.2586
1288287004 23.2591
1288291821 23.2554
1288301425 23.2519
1288306231 23.2505
1288311033 23.2532
1288315833 23.2674
1288320613 23.2544
1288330214 23.2536
1288335030 23.2525
1288344625 23.2503
1288349417 23.2501
1288359016 23.2497
1288363822 23.2478
1288373424 23.2514
1288378216 23.2527
1288387820 23.2516
1288392620 23.2493
1288402212 23.2524
1288407021 23.2519
1288416594 23.2521
1288421438 23.2486
1288431036 23.2528
1288435826 23.2504
1288445429 23.2510
1288450213 23.2415
1288459818 23.2462
1288464630 23.2409
1288474209 23.2481
1288479038 23.2484
1288488611 23.2513
1288493424 23.2538
1288503025 23.2553
1288507820 23.2543
1288517419 23.2550
1288522226 23.2519
1288531794 23.2538
1288536627 23.2551
1288546221 23.2464
1288551012 23.2448
1288560631 23.2468
1288575016 23.2465
1288581025 23.2453
1288585908 23.2445
1288595417 23.2451
1288600191 23.2437
1288609798 23.2751
1288614606 23.2527
1288624194 23.2495
1288629011 23.2443
1288638606 23.2594
1288643398 23.2615
1288652988 23.2732
1288656626 23.2765
1288667403 23.2750
1288672325 23.2705
1288681814 23.2678
1288686617 23.2731
1288696213 23.2768
1288700995 23.2775
1288710589 23.2784
1288715416 23.2849
1288725019 23.2878
1288729797 23.2883
1288739396 23.2874
1288743028 23.2766
1288753794 23.2779
1288758689 23.2791
1288768205 23.2870
1288772991 23.2949
1288782589 23.3016
1288787408 23.3041
1288797002 23.2919
1288801953 23.2987
1288811659 23.3008
1288816434 23.2917
1288826072 23.2993
1288829633 23.2968
1288840223 23.2907
1288845125 23.2912
1288854597 23.2823
1288859411 23.3027
1288868995 23.3137
1288873797 23.3171
1288883395 23.2968
1288888209 23.3217
1288897802 23.3222
1288902598 23.3287
1288912205 23.3390
1288915826 23.3381
1288926619 23.3369
1288931491 23.3127
1288941008 23.3318
1288945789 23.3263
1288955403 23.3273
1288960214 23.3306
1288969798 23.3296
1288974596 23.3267
1288984178 23.3267
1288989017 23.3343
1288998606 23.3285
1289002209 23.3321
1289013021 23.3322
1289017905 23.3333
1289027412 23.3307
1289032206 23.3300
1289041808 23.3325
1289046605 23.3321
1289056190 23.3309
1289061021 23.3321
1289070614 23.3315
1289075406 23.3331
1289085012 23.3299
1289088642 23.3247
1289099410 23.3308
1289104281 23.3303
1289113814 23.3302
1289118608 23.3313
1289128209 23.3327
1289133005 23.3292
1289142599 23.3209
1289147408 23.3228
1289157007 23.3267
1289161805 23.3306
1289175037 23.3280
1289176210 23.3279
1289185828 23.3314
1289190706 23.3295
1289200216 23.3299
1289205022 23.3342
1289214600 23.3340
1289219413 23.3337
1289229010 23.3342
1289233812 23.3331
1289243415 23.3322
1289248203 23.3302
1289257841 23.3329
1289261443 23.3366
1289272298 23.3330
1289277150 23.6827
1289286677 23.6842
1289291405 23.6852
1289301019 23.6898
1289305892 23.6840
1289315409 23.6804
1289320221 23.6865
1289329846 23.6841
1289334646 23.6797
1289344225 23.6855
1289347824 23.6855
1289358615 23.6867
1289363550 23.6894
1289373015 23.6849
1289377844 23.6859
1289387416 23.6848
1289392197 23.6808
1289401835 23.6676
1289406633 23.6717
1289416216 23.6776
1289421009 23.6831
1289430643 23.6863
1289434226 23.6847
1289445032 23.6787
1289449941 23.6830
1289459413 23.6859
1289464217 23.6851
1289473784 23.6531
1289478600 23.7032
1289488262 23.6932
1289492997 23.6925
1289502642 23.7030
1289507435 23.6850
1289517049 23.7094
1289520636 23.7067
1289531418 23.6999
1289536358 23.7091
1289545821 23.7088
1289550592 23.7039
1289560202 23.7013
1289564969 23.7092
1289574596 23.7055
1289579393 23.7074
1289589011 23.7067
1289593813 23.7042
1289603434 23.7056
1289607028 23.7060
1289617843 23.7060
1289622703 23.7091
1289632258 23.7072
1289637048 23.7054
1289646623 23.7092
1289651408 23.7097
1289661006 23.7131
1289665794 23.7112
1289675399 23.7129
1289680249 23.7120
1289689815 23.7112
1289693448 23.7082
1289704212 23.7086
1289709185 23.5620
1289718621 23.5643
1289723415 23.7065
1289733016 23.7099
1289737805 23.7122
1289747420 23.7088
1289752209 23.7103
1289761813 23.7098
1289766641 23.7138
1289776220 23.7094
1289779820 23.7115
1289790609 23.7100
1289795519 23.7126
1289805013 23.7077
1289809824 23.7051
1289819422 23.7086
1289824222 23.6856
1289833812 23.7053
1289838622 23.7045
1289848203 23.7027
1289853011 23.7008
1289862611 23.7039
1289866219 23.7154
1289877011 23.7040
1289881905 23.7037
1289891405 23.7058
1289896218 23.7032
1289905811 23.6868
1289910611 23.7163
1289920217 23.7155
1289925009 23.7083
1289934615 23.7037
1289939418 23.7028
1289949003 23.7029
1289952618 23.7063
1289963408 23.7000
1289968327 23.7069
1289977801 23.7034
1289982603 23.7091
1289992195 23.7100
1289996975 23.7232
1290006577 23.7275
1290011387 23.7469
1290020985 23.7446
1290025802 23.7381
1290035410 23.7377
1290039027 23.7378
1290049788 23.7315
1290054684 23.7296
1290096038 23.7303
1290096166 23.7340
1290096284 23.7394
1290096405 23.7286
1290096526 23.7438
1290100819 23.7040
1290105620 23.7036
1290115202 23.7005
1290119995 23.7005
1290125389 23.7065
1290134400 23.7033
1290144003 23.7024
1290148799 23.7074
1290158395 23.6802
1290163205 23.7001
1290172802 23.7122
1290177596 23.6063
1290187219 23.6360
1290192020 23.6442
1290201606 23.6430
1290206408 23.6448
1290211798 23.6421
1290220812 23.6419
1290230423 23.6465
1290235199 23.6503
1290244800 23.6391
1290249622 23.6429
1290255473 23.6406
1290264589 23.6483
1290274203 23.6326
1290279017 23.5799
1290288589 23.6296
1290293398 23.6320
1290298210 23.6170
1290307809 23.6332
1290317414 23.6326
1290322209 23.6329
1290331808 23.6333
1290336615 23.6311
1290346207 23.6268
1290351012 23.6303
1290360610 23.6334
1290365395 23.6332
1290375004 23.6297
1290418866 23.6227
1290419013 23.6270
1290419137 23.6327
1290419259 23.6503
1290419378 23.6510
1290419500 23.6503
1290423611 23.6462
1290428413 23.6328
1290438004 23.2238
1290442810 23.2286
1290452423 23.2303
1290457214 23.2345
1290466826 23.2329
1290470986 23.2240
1290481805 23.2243
1290486765 23.2306
1290496214 23.2267
1290501029 23.2001
1290617010 23.2559
1290617195 23.2499
1290617352 22.8370
1290617505 22.8367
1290617669 22.8385
1290617828 22.8471
1290617983 22.8387
1290619393 22.8430
1290619578 22.8345
1290619735 22.8366
1290619899 23.2810
1290620054 23.2783
1290620214 23.2797
1290620374 23.2799
1290621640 23.2780
1290621808 23.2818
1290626436 23.2806
1290631238 23.2788
1290789191 23.2788
1290789366 23.2710
1290789508 23.2801
1290790727 22.8416
1290790918 23.2743
1290791105 23.2769
1290791275 23.2686
1290792810 23.2757
1290793015 23.2578
1290793170 23.2342
1290793347 23.2354
1290793529 23.2332
1290793715 23.2301
1290793887 23.2371
1290795238 23.2357
1290795425 23.2400
1290795633 23.2384
1290795715 23.2297
1290795928 23.2355
1290796115 23.2364
1290796328 23.1943
1290797419 23.1937
1290799837 23.1977
1290804648 23.2473
1290814226 23.2521
1290816627 23.2461
1290828628 23.2470
1290833543 23.2461
1290843029 23.2470
1290847843 23.2462
1290857424 23.2455
1290862265 23.2454
1290871851 23.2394
1290876658 23.2427
1290886232 23.2417
1290891030 23.2432
1290900646 23.2386
1290903006 23.2427
1290915030 23.2443
1290919925 23.2418
1290929445 23.2390
1290934246 23.2394
1290943822 23.2355
1290948625 23.2368
1290958243 23.2358
1290963042 23.2366
1290972639 23.2348
1290977423 23.2342
1290987039 23.2286
1290988221 23.2333
1290991843 23.2342
1291001441 23.2342
1291006305 23.2348
1291015826 23.2413
1291020635 23.2434
1291030228 23.2385
1291035037 23.2425
1291044637 23.2278
1291049413 23.2356
1291059033 23.2354
1291063867 23.2323
1291073445 23.2262
1291078217 23.2284
1291087842 23.2304
1291092633 23.2343
1291102216 23.2283
1291107027 23.2347
1291116617 23.2276
1291121433 23.2328
1291131028 23.2315
1291135829 23.2362
1291145426 23.2326
1291150233 23.2335
1291159841 23.2284
1291170609 23.2308
1291180220 23.2286
1291185023 23.2256
1291194763 23.2321
1291199612 23.2202
1291209233 23.2209
1291213872 23.2202
1291223405 23.2212
1291228222 23.2220
1291237820 23.2214
1291242618 23.2164
1291248607 23.2171
1291257010 23.2210
1291266603 23.2180
1291271401 23.1640
1291281017 23.1635
1291285797 23.2192
1291295394 23.1931
1291300192 23.2019
1291309801 23.2011
1291314595 23.2026
1291324202 23.1959
1291329034 23.1955
1291335006 23.1917
1291343399 23.1856
1291353028 23.1847
1291357807 23.1913
1291559489 22.7570
1291559642 22.7617
1291559775 22.7601
1291559901 22.7567
1291560032 22.7544
1291560161 22.7574
1291560290 22.7756
1291561283 22.7608
1291561443 22.7633
1291561570 22.7667
1291561699 22.7738
1291561827 22.7863
1291561985 22.7216
1291562118 22.7672
1291563086 22.7675
1291563243 22.7862
1291563370 22.7725
1291563499 22.7726
1291563627 22.7645
1291563757 22.7732
1291563885 22.7917
1291564902 22.7883
1291565055 22.7221
1291565185 22.7774
1291565314 22.7786
1291566059 22.7799
1291566187 22.7981
1291566319 22.7787
1291569637 22.7967
1291574423 22.7955
1291584021 22.7988
1291588839 22.7803
1291594202 22.7974
1291603239 22.7989
1291612836 22.7970
1291617638 22.7958
1291627226 22.7980
1291632040 22.7972
1291641631 22.8021
1291646434 22.8055
1291656018 22.8041
1291660827 22.8002
1291670560 22.7988
1291675233 22.7978
1291680610 22.7995
1291689627 22.7985
1291699251 22.7983
1291704023 22.7960
1291713639 22.7940
1291718422 22.7862
1291728044 22.7889
1291732817 22.7298
1291742439 22.7252
1291747236 22.7287
1291756826 22.7375
1291761619 22.7356
1291766992 22.7348
1291830100 22.7339
1291830253 22.7335
1291830383 22.7093
1291830510 22.7340
1291830640 22.7308
1291830767 22.7503
1291830893 22.7437
1291831796 22.7471
1291834829 22.7421
1291839628 22.7477
1291849219 22.7475
1291853396 22.7495
1291864231 22.7502
1291869103 22.7517
1291878601 22.7445
1291883410 22.7474
1291893022 22.7544
1291897828 22.7311
1291907430 22.7486
1291912206 22.7509
1291921823 22.7576
1291926625 22.7516
1291936213 22.7425
1291939794 22.7483
1291950616 22.7456
1291953600 22.7523
1291955527 22.7473
1291965024 22.7495
1291969803 22.7490
1291979435 22.7337
1291984211 22.7410
1291993818 22.7431
1291998624 22.7484
1292008214 22.7507
1292013012 22.7646
1292022628 22.7835
1292025600 22.7664
1292026189 22.7625
1292037018 22.7636
1292041926 22.5992
1292051427 22.5964
1292056214 22.5986
1292065830 22.6010
1292070608 22.5930
1292080214 22.5968
1292085012 22.5946
1292094610 22.5910
1292099406 22.5895
1292109021 22.5876
1292112000 22.5958
1292112608 22.5945
1292123431 22.5930
1292128318 22.5944
1292137813 22.5954
1292142624 22.5968
1292152212 22.5940
1292157023 22.5932
1292166610 22.5943
1292171407 22.5867
1292181002 22.5849
1292185827 22.5857
1292195427 22.5773
1292198400 22.5893
1292199008 22.5809
1292209807 22.5865
1292214720 22.5854
1292224218 22.5851
1292229029 22.5853
1292238606 22.5834
1292243401 22.5803
1292252998 22.5733
1292257810 22.5751
1292267404 22.5771
1292272227 22.5525
1292281812 22.6153
1292284800 22.6042
1292285381 22.6063
1292296218 22.6014
1292301137 22.6083
1292310631 22.6121
1292315400 22.6106
1292325031 22.5933
1292329818 22.6012
1292339406 22.5925
1292344207 22.5790
1292353832 22.5849
1292358605 22.5868
1292368209 22.5775
1292371200 22.5909
1292371786 22.5868
1292382623 22.5881
1292387531 22.5884
1292397020 22.5844
1292401810 22.5894
1292411471 22.5821
1292416214 22.5887
1292425810 22.5979
1292430612 22.5942
1292440223 22.5936
1292445006 22.5985
1292454623 22.5996
1292457600 22.5943
1292458203 22.6019
1292469020 22.5915
1292473915 22.5910
1292544000 22.6026
1292555506 22.5951
1292555679 22.5595
1292555824 22.6119
1292555960 22.6088
1292556138 22.6136
1292556280 22.6091
1292557255 22.5981
1292557448 22.6037
1292557607 22.6004
1292557765 22.6012
1292557926 22.5998
1292560331 22.6046
1292569810 22.6064
1292574609 22.6032
1292584224 22.6000
1292589028 22.5897
1292598627 22.5881
1292630400 22.5740
1292716800 22.5702
1292803200 22.5672
1292889600 22.5732
1292976000 22.5976
1292997684 22.5878
1292997839 22.5857
1292997966 22.5901
1292998098 22.5901
1292998233 22.5601
1292998399 22.5712
1292998562 22.5668
1292999456 22.5527
1292999613 22.5478
1292999743 22.5673
1292999869 22.5670
1292999999 22.5654
1293000127 22.5659
1293000257 22.5676
1293001266 22.5721
1293001421 22.5699
1293001555 22.5689
1293001683 22.5674
1293001812 22.5730
1293001949 22.5705
1293002078 22.5751
1293003080 22.5693
1293003234 22.5664
1293003362 22.5641
1293003494 22.5602
1293003623 22.5632
1293003753 22.5738
1293003883 22.5663
1293004886 22.5645
1293005039 22.5644
1293005169 22.5567
1293005300 22.5597
1293005432 22.5565
1293005459 22.5571
1293005602 22.5474
1293006663 22.5491
1293006811 22.5466
1293006937 22.5710
1293007060 22.5699
1293007189 22.5683
1293007316 22.5700
1293007443 22.5704
1293008477 22.5714
1293008632 22.5880
1293008762 22.5865
1293008890 22.5916
1293009016 22.5864
1293059100 22.5836
1293059271 22.5837
1293060127 22.5743
1293060280 22.5845
1293060413 22.5931
1293060549 22.5979
1293060681 22.5948
1293060810 22.5977
1293060943 22.6002
1293061883 22.5973
1293062037 22.5928
1293062171 22.6008
1293062304 22.5946
1293062400 22.5919
1293062433 22.5951
1293062564 22.5906
1293062693 22.5784
1293063603 22.5854
1293063729 22.5865
1293074424 22.5891
1293079348 22.5436
1293088813 21.8288
1293093647 21.8315
1293103213 21.8744
1293108027 21.8734
1293117629 21.8750
1293122433 21.8708
1293132035 21.8857
1293136817 22.1876
1293146417 22.1851
1293148800 22.1963
1293149408 22.1869
1293160812 22.1936
1293165728 22.1933
1293175210 22.1950
1293180014 22.1941
1293189630 22.1895
1293194424 22.1904
1293204008 22.1910
1293208814 22.1879
1293218419 22.1847
1293223224 22.1907
1293232827 22.1902
1293235200 22.1921
1293235789 22.1749
1293247225 22.1894
1293252133 22.1881
1293320568 22.1872
1293320740 22.1838
1293320901 22.1873
1293321072 22.1844
1293321242 22.1891
1293321410 22.1882
1293321557 22.1896
1293321600 22.1898
1293322827 22.1908
1293322956 22.1925
1293323080 22.1897
1293330017 22.1871
1293339614 22.1894
1293344430 22.1898
1293354035 22.1879
1293358821 22.1894
1293368420 22.1828
1293373226 22.1838
1293382825 22.1847
1293387631 22.1886
1293397220 22.1903
1293402032 22.1903
1293408000 22.1914
1293408612 22.1911
1293416427 22.1887
1293426029 22.1875
1293430840 22.1862
1293494400 22.1835
1293580800 22.1504
1293664901 22.1895
1293665053 22.1873
1293665183 22.1841
1293665310 22.1935
1293665441 22.1919
1293665571 22.1858
1293665700 22.1886
1293666687 22.1835
1293666847 22.1806
1293666979 22.1808
1293667110 22.1836
1293667200 22.1498
1293667240 22.1829
1293667368 22.1849
1293667503 22.1890
1293668471 22.1870
1293668628 22.1570
1293668759 22.1575
1293668889 22.1537
1293669015 22.1473
1293669144 22.1474
1293669276 22.1515
1293670306 22.1477
1293670460 22.1499
1293670593 22.1490
1293670722 22.1436
1293670848 22.1451
1293670978 22.1472
1293671106 22.1463
1293672059 22.1496
1293672209 22.1303
1293672335 22.1279
1293672461 22.1294
1293672498 22.1452
1293672625 22.1470
1293679834 22.1356
1293684647 22.1454
1293694220 22.1449
1293699024 22.1262
1293708629 22.1490
1293713429 22.1521
1293723007 22.1525
1293727830 22.1517
1293737418 22.1747
1293742232 22.1548
1293751830 22.1550
1293753600 22.1563
1293756628 22.1536
1293766228 22.1537
1293771036 22.1506
1293780618 22.1540
1293785425 22.1523
1293795027 22.1571
1293799812 22.1544
1293809409 22.1568
1293814209 22.1583
1293823837 22.1603
1293828623 22.1543
1293838222 22.1597
1293840000 22.1581
1293849606 22.1581
1293859188 22.1588
1293863993 22.1565
1293873598 22.1550
1293878408 22.1543
1293887992 22.1547
1293892801 22.1569
1293902400 22.1565
1293907205 22.1575
1293916807 22.1583
1293921598 22.1586
1293926400 22.1581
1293927001 22.1603
1293935996 22.1581
1293945602 22.1586
1293950410 22.1572
1293960001 22.1552
1293964799 22.1548
1293974408 22.1576
1293979188 22.1587
1293988798 22.1605
1293993614 22.1604
1294003188 22.1673
1294008005 22.1647
1294012800 22.1671
1294013393 22.1659
1294022400 22.1671
1294032005 22.1660
1294036801 22.1636
1294046411 22.1672
1294051201 22.1640
1294060793 22.1687
1294065610 22.1683
1294075201 22.1667
1294079991 22.1654
1294089626 22.1658
1294094398 22.1643
1294099200 22.3172
1294099824 22.3169
1294108808 22.3172
1294118408 22.3172
1294123217 22.3170
1294132814 22.3213
1294137603 22.3190
1294147230 22.3194
1294152019 22.1640
1294161623 22.1489
1294166416 22.1551
1294176014 22.1617
1294180819 22.1607
1294185600 22.1606
1294186211 22.1630
1294195200 22.1606
1294204818 22.1605
1294209610 22.1611
1294219223 22.1641
1294224012 22.1602
1294233605 22.1659
1294238420 22.1635
1294248013 22.1679
1294252816 22.1691
1294262424 22.1676
1294267206 22.1736
1294272000 22.1728
1294272595 22.1746
1294281600 22.1728
1294291194 22.1768
1294295988 21.8687
1294305617 21.8747
1294310397 21.8752
1294320022 21.8854
1294324783 21.8801
1294334407 21.8805
1294339183 21.8767
1294348804 21.8740
1294353583 21.8680
1294358400 21.8740
1294359002 21.8718
1294367992 21.8740
1294377613 21.8745
1294382397 21.8612
1294392015 21.8614
1294396822 21.8588
1294406410 21.8578
1294411197 21.8614
1294420794 21.8614
1294425611 21.8559
1294435199 21.8533
1294439992 21.8565
1294444800 21.8601
1294531200 21.8554
1294617600 21.8537
1294702301 21.8580
1294702454 21.8601
1294702582 21.8597
1294702712 21.8572
1294702840 21.8542
1294702971 21.8548
1294703101 21.8550
1294704000 21.8321
1294704099 21.8534
1294704263 21.8564
1294704397 21.8571
1294704528 21.8567
1294704656 21.8566
1294704819 21.8560
1294704954 21.8554
1294705872 21.8470
1294706030 21.8520
1294706075 21.8532
1294706204 21.8526
1294706336 21.8523
1294706478 21.8528
1294706619 21.8528
1294707751 21.8533
1294707920 21.8528
1294708058 21.8547
1294708192 21.8516
1294708329 21.8537
1294708461 21.8531
1294708593 21.8542
1294709525 21.8531
1294709702 21.8530
1294709838 21.8567
1294709972 21.8338
1294710104 22.1854
1294710232 21.8576
1294710361 21.8573
1294711194 21.8461
1294711323 21.8458
1294712430 21.8321
1294722145 21.8366
1294726824 21.8389
1294736436 21.7940
1294741241 21.7849
1294750834 21.7877
1294755631 21.7946
1294765229 21.8524
1294770027 21.8530
1294779631 21.8524
1294784421 21.8581
1294790400 21.8632
1294790990 21.8570
1294798817 21.8632
1294808626 21.8619
1294813460 21.8625
1294823027 21.8628
1294827821 21.8643
1294837430 21.8644
1294842230 21.8739
1294851813 21.8665
1294856627 21.8781
1294866201 21.8727
1294871021 21.8652
1294876800 21.8836
1294877437 21.8634
1294885210 21.8836
1294894819 21.8627
1294899735 21.8620
1294909232 21.8619
1294914021 21.8608
1294923627 21.8567
1294928432 21.8527
1294938030 21.8483
1294942836 21.8573
1294952440 21.8559
1294957220 21.8614
1294963200 21.8630
1294963792 21.8646
1294971609 21.8630
1294981230 21.8665
1294986021 21.8625
1294995620 21.8703
1295000428 21.8740
1295010023 21.8708
1295014833 21.8714
1295024431 21.8784
1295029226 21.8794
1295038823 21.8810
1295043613 21.8790
1295049600 21.8786
1295050189 21.8761
1295058026 21.8786
1295067625 21.8825
1295072432 21.8828
1295082033 21.8816
1295086812 21.8793
1295096430 21.8872
1295101219 21.8788
1295110822 21.8774
1295115640 21.8801
1295125225 21.8678
1295130032 21.8674
1295136000 21.8682
1295136615 21.8675
1295144427 21.8682
1295154032 21.8770
1295158826 21.9306
1295168413 21.9415
1295173210 21.9396
1295182820 21.9378
1295187625 21.9387
1295197216 21.9374
1295202021 21.9357
1295211619 21.9326
1295216426 21.9333
1295222400 21.9308
1295223008 21.9319
1295230814 21.9308
1295240430 21.9320
1295245221 21.9362
1295254813 21.9376
1295259638 21.9376
1295269233 21.9313
1295274036 21.9236
1295283624 21.9205
1295288437 21.9235
1295298024 21.9292
1295302815 21.9314
1295308800 21.9286
1295309414 21.9257
1295317272 21.9286
1295326835 21.9271
1295333744 21.8717
1295343037 21.8537
1295347820 21.8521
1295357434 21.8659
1295362231 21.8677
1295371827 21.8687
1295376630 21.8682
1295386234 21.8643
1295391029 21.8638
1295395200 21.8646
1295395835 21.8674
1295405420 21.8646
1295415032 21.8648
1295419836 21.8644
1295429439 21.8693
1295434222 21.8735
1295443815 21.8688
1295448633 21.8795
1295458232 21.8782
1295463022 21.8732
1295472630 21.8740
1295477434 21.8629
1295481600 21.8724
1295482216 21.8684
1295491831 21.8724
1295501418 21.8756
1295506226 21.8760
1295515812 21.8749
1295520616 21.8759
1295530223 21.8956
1295535022 21.8770
1295544619 21.8709
1295549437 21.8762
1295559014 21.9201
1295563828 21.9207
1295568000 21.9095
1295568615 21.9140
1295578227 21.9095
1295587835 21.9108
1295592624 22.7829
1295602217 22.7786
1295607021 22.7783
1295616612 22.7761
1295621419 22.7754
1295631010 22.7735
1295635816 22.7738
1295645412 22.7787
1295650224 22.7794
1295654400 22.8010
1295655055 22.8018
1295664634 22.8010
1295674226 22.8017
1295679033 22.7833
1295688632 22.7826
1295693429 22.7860
1295703018 22.7959
1295707831 22.7937
1295717423 22.7925
1295722214 22.7988
1295731829 22.7987
1295736637 22.8039
1295740800 22.8033
1295741412 22.8050
1295751019 22.8033
1295760626 22.8053
1295765417 22.8065
1295775024 22.8082
1295779831 22.8072
1295789432 22.8074
1295794215 22.8088
1295803831 22.8058
1295808636 22.8098
1295818226 22.8007
1295823016 22.8015
1295827200 22.7998
1295827832 22.8009
1295837417 22.7998
1295847030 22.8010
1295851822 22.7928
1295861414 22.7928
1295866220 22.7908
1295875836 22.7844
1295880635 22.7826
1295890234 22.7832
1295895041 22.7886
1295904623 22.7743
1295909436 22.7621
1295913600 22.7606
1295914916 22.7603
1295923814 22.7606
1295933414 22.7586
1295938227 22.7579
1295947835 22.7165
1295952616 22.7188
1295962237 22.7225
1295967021 22.7121
1295976632 22.6742
1295981437 22.7181
1295991038 22.7131
1295995816 22.7173
1296000000 22.7174
1296000638 22.7180
1296010222 22.7174
1296019833 22.7177
1296024619 22.7175
1296034232 22.7190
1296039025 22.7216
1296048603 22.7243
1296053409 22.7206
1296062997 22.6987
1296067811 22.6991
1296077405 22.7145
1296082222 22.7178
1296086400 22.7147
1296087037 22.7126
1296096619 22.7147
1296106227 22.7150
1296111038 22.7087
1296120631 22.7103
1296125425 22.7072
1296135037 22.7018
1296139838 22.6974
1296149416 22.6968
1296154221 22.6966
1296163829 22.6869
1296168617 22.6900
1296172800 22.6741
1296173419 22.6909
1296183024 22.6741
1296192606 22.6649
1296197432 22.6380
1296207036 22.6538
1296211829 22.6488
1296221425 22.6511
1296226221 22.5727
1296235808 22.5701
1296240636 22.5741
1296250219 22.5770
1296255033 22.5756
1296256817 22.5768
1296259200 22.5787
1296264631 22.5787
1296269440 22.5768
1296279026 22.5812
1296283828 22.5814
1296293406 22.5786
1296298218 22.5724
1296307818 22.5785
1296312638 22.5730
1296322217 22.5697
1296327039 22.5686
1296336628 22.5572
1296341423 22.5528
1296345600 22.5698
1296351024 22.5698
1296355826 22.5701
1296365432 22.5697
1296370237 22.5639
1296379827 22.5618
1296384634 22.5635
1296394211 22.5675
1296399017 22.5806
1296408622 22.5853
1296413421 22.5858
1296423009 22.5846
1296427836 22.5861
1296432000 22.5863
1296437417 22.5863
1296442214 22.5850
1296451857 22.5911
1296456633 22.5808
1296466226 22.5927
1296471035 22.5928
1296480617 22.5931
1296485417 22.5939
1296495036 22.5796
1296499835 22.5885
1296509421 22.5910
1296514241 22.5880
1296518400 22.5859
1296530395 22.5859
1296535300 22.5749
1296544789 22.5793
1296549611 22.5740
1296559189 22.5757
1296564012 22.5769
1296573610 22.5802
1296578386 22.5804
1296587997 22.5850
1296592796 22.5846
1296602399 22.5990
1296604800 22.5930
1296605420 22.5964
1296616815 22.5930
1296621703 22.5781
1296631200 22.5785
1296636016 22.5721
1296645612 22.5666
1296650406 22.6022
1296660016 22.5940
1296664807 22.6166
1296674390 22.6325
1296679189 22.6330
1296688799 22.6402
1296691200 22.6388
1296691827 22.6445
1296703210 22.6388
1296708117 22.6464
1296717606 22.6395
1296722408 22.6353
1296731998 22.4024
1296736804 22.3986
1296746410 22.4087
1296751200 22.4055
1296760803 22.4035
1296765607 22.4025
1296775224 22.4038
1296777600 22.4050
1296778242 22.4023
1296789612 22.4050
1296794505 22.4017
1296804008 22.4022
1296808798 22.3965
1296818394 22.3676
1296823216 22.3704
1296832805 22.3766
1296837590 22.3684
1296847217 22.3692
1296852019 22.3763
1296861614 22.3739
1296864000 22.3670
1296864623 22.3664
1296876004 22.3670
1296880913 22.3660
1296890421 22.3632
1296895215 22.3708
1296904815 22.3680
1296909615 22.3755
1296919212 22.3762
1296924016 22.3721
1296933607 22.3752
1296938400 22.3740
1296948009 22.3750
1296950400 22.3770
1296951015 22.3739
1296962414 22.3770
1296967276 22.3924
1296976801 22.3785
1296981616 22.3729
1296991209 22.3777
1296996021 22.3791
1297005596 22.3779
1297010397 22.3757
1297019997 22.3714
1297024797 22.3731
1297034403 22.3725
1297036800 22.3725
1297037427 22.3722
1297048821 22.3725
1297053689 22.3729
1297063211 22.3748
1297068006 22.3752
1297077619 22.3739
1297082401 22.3729
1297092021 22.3780
1297096814 22.8306
1297106410 22.3812
1297111207 22.0752
1297120810 22.0806
1297123200 22.0812
1297123816 22.0812
1297135221 22.0812
1297140115 22.0819
1297149625 22.0813
1297154407 22.0841
1297164002 22.0835
1297168884 22.0855
1297178401 22.0859
1297183222 22.0705
1297192822 22.0970
1297197616 22.1006
1297207197 22.1009
1297209600 22.0898
1297210231 22.1035
1297221620 22.0898
1297226513 22.1017
1297236015 22.1040
1297240807 22.1057
1297250427 22.0731
1297255214 22.0734
1297264812 22.0711
1297269602 22.0771
1297279203 22.0730
1297284002 22.0726
1297293615 22.0717
1297296000 22.0699
1297296633 22.0654
1297308006 22.0699
1297312915 22.0673
1297322404 22.0665
1297327209 22.0661
1297336803 22.2995
1297341600 22.2994
1297351222 22.3013
1297355998 22.3020
1297365600 22.2934
1297370416 22.2974
1297380021 22.3034
1297382400 22.3080
1297383026 22.3086
1297394403 22.3080
1297399299 22.3116
1297408793 22.3127
1297413617 22.3103
1297423211 22.3100
1297427999 22.3104
1297437610 22.3226
1297442429 22.2907
1297452005 22.4496
1297456797 22.2827
1297466400 22.2921
1297468800 22.2929
1297469438 22.2916
1297480817 22.2929
1297485714 22.2862
1297495209 22.2865
1297499999 22.2855
1297509599 22.2640
1297514403 22.2578
1297524007 22.2560
1297528805 22.2559
1297538420 22.2535
1297543199 22.2572
1297552811 22.2565
1297555200 22.2605
1297555817 22.2562
1297567205 22.2605
1297572099 22.2593
1297581617 22.2567
1297586401 22.2614
1297596006 22.2618
1297600808 22.2706
1297610420 22.2706
1297615209 22.2695
1297624803 22.2697
1297629598 22.2705
1297639214 22.2703
1297641600 22.2677
1297642231 22.2688
1297653627 22.2677
1297658519 22.2662
1297668017 22.2588
1297672808 22.2683
1297682420 22.2612
1297687214 22.2626
1297696815 22.2628
1297701606 22.2614
1297711218 22.2579
1297716028 22.2577
1297725605 22.2548
1297728000 22.2548
1297728643 22.2555
1297740006 22.2548
1297744906 22.2586
1297754430 22.2596
1297759211 22.2481
1297768820 22.2403
1297773600 22.2432
1297783208 22.2575
1297787998 22.2500
1297797595 22.2475
1297802406 22.2496
1297812030 22.2420
1297814400 22.2546
1297815031 22.2522
1297826410 22.2546
1297831317 22.2539
1297840816 22.2538
1297845617 22.2556
1297855214 22.2513
1297860001 22.2512
1297869620 22.2556
1297874397 22.2530
1297884002 22.2515
1297888811 22.2505
1297898425 22.2437
1297900800 22.2550
1297901436 22.2566
1297913016 22.2550
1297917885 22.2515
1297927526 22.2528
1297932303 22.2499
1297941687 22.2523
1297946425 22.2791
1297956024 22.2469
1297960804 22.2437
1297970411 22.2367
1297975209 22.2466
1297984817 22.2547
1297987200 22.2705
1297987851 22.2614
1297999228 22.2705
1298004116 22.2462
1298013608 22.2403
1298018421 22.2389
1298028029 22.2360
1298032824 22.2368
1298042421 22.2263
1298047200 22.2274
1298056834 22.2251
1298061608 22.2280
1298071240 22.2316
1298073600 22.2273
1298074245 22.2265
1298085607 22.2273
1298090508 22.2333
1298100025 22.2258
1298104826 22.2174
1298114419 22.2275
1298119195 22.2175
1298128827 22.2221
1298133609 22.2222
1298143219 22.2149
1298147997 22.2327
1298157608 22.2277
1298160000 22.2292
1298160641 22.2281
1298172030 22.2292
1298176892 22.2299
1298186452 22.2274
1298246400 22.2336
1298274814 22.2302
1298275095 22.2267
1298275371 22.2301
1298275639 22.2302
1298275931 22.2263
1298276221 22.2293
1298276498 22.2328
1298277761 22.2333
1298278023 22.2350
1298278289 22.2336
1298278551 22.2519
1298278800 22.2478
1298280190 22.2486
1298284973 22.2472
1298294498 22.2492
1298299230 22.2537
1298308837 22.2552
1298313662 22.2530
1298323252 22.2526
1298328061 22.2503
1298332800 22.2511
1298333437 22.2523
1298342449 22.2511
1298352063 22.2445
1298356860 22.2448
1298366574 22.2499
1298371353 22.2436
1298380882 22.2403
1298385671 22.2595
1298395270 22.2577
1298400069 22.2573
1298409674 22.2514
1298414448 22.2544
1298419200 22.2485
1298419839 22.2530
1298428867 22.2485
1298438449 22.2394
1298443238 22.2477
1298452926 22.2496
1298457807 22.2467
1298467283 22.2439
1298472054 22.2497
1298481670 22.2504
1298486443 22.2538
1298496096 22.2470
1298500826 22.2499
1298505600 22.2451
1298506224 22.2452
1298515248 22.2451
1298524831 22.2474
1298529648 22.2527
1298539320 22.2516
1298544127 22.2439
1298553630 22.1863
1298558430 22.1882
1298568043 22.4970
1298572835 22.4987
1298582436 22.5066
1298587236 22.5068
1298592000 22.5137
1298592603 22.5081
1298601637 22.5137
1298611256 22.5102
1298616029 22.5096
1298625679 22.5056
1298630433 22.5389
1298640052 22.5051
1298644847 22.5192
1298654440 22.5059
1298659261 22.5050
1298668854 22.5093
1298673641 22.4981
1298678400 22.5081
1298679037 22.5047
1298688041 22.5081
1298697672 22.5055
1298702439 22.5019
1298712036 22.5003
1298716857 22.4957
1298726451 22.4972
1298731250 22.5001
1298740869 22.5024
1298745643 22.5024
1298755301 22.4803
1298760039 22.5013
1298764800 22.4999
1298765451 22.5026
1298774458 22.4999
1298784037 22.5024
1298788831 22.4993
1298798476 22.4983
1298803253 22.4905
1298812837 22.5135
1298817636 22.5111
1298827239 22.5139
1298832018 22.5121
1298841622 22.5146
1298846423 22.5137
1298851200 22.5178
1298851825 22.5142
1298860850 22.5178
1298870441 22.5184
1298875238 22.5167
1298884854 22.5116
1298889706 22.5095
1298899250 22.5160
1298904049 22.5071
1298913642 22.5081
1298918425 22.5086
1298928032 22.4729
1298932835 22.5090
1298937600 22.4612
1298938226 22.5050
1298946606 22.4612
1298956208 22.5035
1298960996 22.5116
1298970603 22.4997
1298975410 22.4891
1298985005 22.5073
1298989815 22.4925
1298999432 22.4931
1299004230 22.4897
1299013839 22.4861
1299018605 22.5091
1299024000 22.5093
1299024647 22.5071
1299033005 22.5093
1299042635 22.4744
1299047409 22.4800
1299057006 22.4536
1299061829 22.4701
1299071421 22.4723
1299076209 22.4709
1299085826 22.4734
1299090617 22.4727
1299100231 22.4686
1299105003 22.4705
1299110400 22.4710
1299111047 22.4710
1299119411 22.4710
1299129036 22.4643
1299133824 21.8377
1299143420 21.8127
1299148210 21.8365
1299157826 21.8402
1299162626 21.8308
1299172203 21.8308
1299177028 21.6785
1299186626 21.6807
1299191411 21.6854
1299196800 21.6869
1299197449 21.6861
1299205820 21.6869
1299215425 21.6874
1299220201 21.6833
1299229831 21.6764
1299234603 21.8125
1299244225 21.8105
1299248998 21.7941
1299258628 21.7973
1299263413 21.7916
1299273007 21.7930
1299277798 21.7943
1299283200 21.7801
1299283843 21.7929
1299292220 21.7801
1299301829 21.6625
1299306615 21.6649
1299316233 21.6660
1299321014 21.6660
1299330617 21.6626
1299335406 21.6674
1299345019 21.6679
1299349809 21.6682
1299359419 21.6674
1299364200 21.6662
1299369600 21.6860
1299370242 21.6882
1299378605 21.6860
1299388228 21.6907
1299393004 21.6889
1299402620 21.6889
1299407413 21.6900
1299417015 21.6919
1299421817 21.6911
1299431427 21.6848
1299436208 21.6859
1299445803 21.6756
1299450617 21.6858
1299456000 21.6862
1299456634 21.6877
1299465009 21.6862
1299474621 21.6887
1299479405 21.6858
1299489028 21.6842
1299493869 21.6817
1299503400 21.6802
1299508200 21.6776
1299517830 21.6822
1299522613 21.6830
1299532216 21.6813
1299537019 21.6094
1299542400 21.5922
1299543038 21.6010
1299551409 21.5922
1299561013 21.6107
1299565832 21.6154
1299575407 21.6209
1299580219 21.6188
1299589819 21.6184
1299594615 21.6380
1299604231 21.6395
1299609022 21.6380
1299618635 21.6454
1299623395 21.6406
1299628800 21.6425
1299629446 21.6431
1299637813 21.6425
1299647414 21.6427
1299652227 21.6418
1299661806 21.6540
1299666621 21.6528
1299676212 21.6545
1299680998 21.6597
1299690615 21.6558
1299695415 21.6558
1299705016 21.6640
1299709816 21.6646
1299715200 21.6632
1299715826 21.6562
1299724212 21.6632
1299733799 21.6620
1299738608 21.6633
1299748200 21.6538
1299753014 21.6552
1299762633 21.6518
1299767395 21.6365
1299776999 21.6424
1299781844 21.6566
1299791417 21.6761
1299796203 21.6798
1299801600 21.6764
1299802242 21.6781
1299810631 21.6764
1299820215 21.6719
1299825017 21.6751
1299834606 21.6697
1299839416 21.6828
1299849014 21.6770
1299853812 21.6710
1299863410 21.6695
1299868217 21.6740
1299877826 21.6702
1299882611 21.6754
1299888000 21.6724
1299888647 21.6755
1299897011 21.6724
1299906654 21.6683
1299911458 21.6692
1299921040 21.6642
1299925823 21.6731
1299935427 21.6728
1299940225 21.6747
1299949815 21.6752
1299954607 21.6735
1299964224 21.6704
1299969015 21.6727
1299974400 21.6710
1299975036 21.6737
1299983410 21.6710
1299993038 21.6724
1299997825 21.6716
1300007448 21.6698
1300012226 21.6681
1300021826 21.6674
1300026613 21.6619
1300036240 21.6692
1300041025 21.6728
1300050628 21.6752
1300055419 21.6683
1300060800 21.6703
1300061438 21.6740
1300069830 21.6703
1300079425 21.6687
1300084225 21.6630
1300093905 21.6710
1300098715 21.6714
1300108221 21.6647
1300113028 21.6569
1300122633 21.6612
1300127412 21.6644
1300137043 21.6605
1300141813 21.6621
1300147200 21.6588
1300147852 21.6587
1300156207 21.6588
1300165818 21.6616
1300170616 22.4302
1300180287 22.4297
1300185117 22.4251
1300194625 22.4225
1300199409 22.4208
1300209027 22.4279
1300213819 22.4239
1300223429 22.4267
1300228204 22.4275
1300233600 22.4328
1300234231 22.4253
1300242604 22.4328
1300252206 22.4361
1300257005 22.4231
1300266599 22.4370
1300271489 22.4307
1300281023 22.4316
1300285823 22.4315
1300295423 22.4291
1300300203 22.4263
1300309823 22.4276
1300314600 22.4306
1300320000 22.4316
1300320630 22.3851
1300329029 22.4316
1300338612 22.4256
1300343411 22.4278
1300353081 22.4181
1300357807 22.4020
1300367405 22.4044
1300372216 22.4154
1300381804 22.4214
1300386600 22.4188
1300396209 22.4276
1300401027 22.4168
1300406400 22.4148
1300407059 22.4224
1300415452 22.4148
1300425004 22.3807
1300429816 22.3802
1300439562 22.3885
1300444370 22.3851
1300453823 22.3842
1300458605 22.3737
1300468206 22.3819
1300473019 22.3838
1300482610 22.3822
1300487423 22.3799
1300492800 22.3881
1300493469 22.3663
1300501820 22.3881
1300511445 22.3851
1300516275 22.3807
1300525904 22.3805
1300530667 22.3753
1300540203 22.3761
1300545022 22.3828
1300554613 22.3826
1300559415 22.3836
1300569027 22.3839
1300573857 22.3866
1300579200 22.3870
1300579853 22.3860
1300588214 22.3870
1300597956 22.3788
1300602758 22.3822
1300612494 22.3874
1300617161 22.3874
1300626595 22.3836
1300631415 22.3397
1300641016 22.3826
1300645843 22.3806
1300655422 22.3825
1300660217 22.3809
1300665600 22.3861
1300666262 22.3832
1300674610 22.3861
1300684212 22.3843
1300689026 22.3828
1300698712 22.3808
1300703738 22.3821
1300713012 22.3768
1300717803 22.3764
1300727414 22.3840
1300732221 22.3838
1300741815 22.3849
1300746608 22.3850
1300752000 22.3880
1300752626 22.3914
1300761060 22.3880
1300770622 22.3859
1300775436 22.3856
1300785074 22.3872
1300789912 22.3888
1300799415 22.3901
1300804215 22.3919
1300813813 22.3924
1300818626 22.3911
1300828221 22.3782
1300833010 22.3901
1300838400 22.3813
1300839051 22.3871
1300847407 22.3813
1300857038 22.3845
1300861884 22.3853
1300871702 22.3719
1300876779 22.3625
1300885880 22.3724
1300890613 22.3772
1300900224 22.3950
1300905024 22.3949
1300914616 22.3863
1300919427 22.3904
1300924800 22.3982
1300925419 22.3950
1300933813 22.3982
1300943425 22.3920
1300948217 22.3924
1300958170 22.3957
1300962971 22.3943
1300973345 22.4008
1300977407 22.3904
1300986621 22.4337
1300991409 22.4354
1301001029 22.4455
1301005816 22.4387
1301011200 22.4350
1301011815 22.4401
1301020274 22.4350
1301029951 22.4466
1301034638 22.4460
1301044595 22.4340
1301049099 22.4397
1301058622 22.4446
1301063423 22.4494
1301073009 22.4529
1301077809 22.4504
1301087421 22.4465
1301092225 22.4481
1301097600 22.4449
1301098217 22.4445
1301106620 22.4449
1301116231 22.4455
1301121008 22.4431
1301130630 22.4369
1301135427 22.4365
1301145032 22.4389
1301149808 22.4301
1301159434 22.4356
1301164217 22.4398
1301173828 22.4384
1301178625 22.4383
1301184000 22.4378
1301184627 22.4392
1301193020 22.4378
1301202615 22.4396
1301207412 22.4422
1301217018 22.4402
1301221800 22.4378
1301231421 22.4414
1301236204 22.4452
1301245840 22.4406
1301250612 22.4352
1301260219 22.4361
1301265018 22.4386
1301270400 22.4380
1301271018 22.4380
1301279415 22.4380
1301289031 22.4425
1301293814 22.4341
1301303421 22.4337
1301308224 22.4336
1301317817 22.4489
1301322620 22.4439
1301332229 22.4292
1301337026 22.4355
1301346612 22.4457
1301351425 22.4460
1301355021 22.4475
1301356800 22.4443
1301361018 22.4443
1301365816 22.4314
1301375420 22.4369
1301380501 22.4425
1301389812 22.4440
1301394743 22.4433
1301404220 22.4436
1301409000 22.4416
1301418815 22.4385
1301423571 22.4453
1301433159 22.4458
1301437816 22.4448
1301443200 22.4469
1301447420 22.4469
1301452218 22.4477
1301461825 22.4531
1301466621 22.4543
1301476214 22.4497
1301481022 22.5074
1301490617 22.5010
1301495429 22.5035
1301505032 22.4991
1301509821 22.4916
1301519437 22.5012
1301524203 22.5052
1301529600 22.5043
1301533821 22.5043
1301538615 22.5022
1301548258 22.5056
1301553010 22.4999
1301562632 22.4946
1301567405 22.4918
1301577036 22.4967
1301581809 22.4927
1301591433 22.5021
1301596205 22.4970
1301605830 22.5006
1301610603 22.4991
1301616000 22.5010
1301628614 22.5010
1301633516 22.4966
1301643025 22.4825
1301647806 22.4801
1301657431 22.3921
1301662217 22.4015
1301671820 22.3969
1301676610 22.3979
1301686208 22.3935
1301691029 22.4061
1301700606 22.4093
1301702400 22.3857
1301703026 22.3838
1301715009 22.3857
1301719872 22.4132
1301729426 22.4119
1301734220 22.4117
1301743828 22.4122
1301748611 22.4115
1301758221 22.4134
1301763019 22.4129
1301772628 22.4104
1301777433 22.4136
1301787027 22.4116
1301788800 22.4304
1301789438 22.4088
1301801410 22.4304
1301806257 22.4016
1301815824 22.4059
1301820609 22.3742
1301830217 22.3582
1301835007 22.3535
1301844617 22.3534
1301849454 22.3522
1301859021 22.3528
1301863818 22.3556
1301873420 22.3552
1301875200 22.3526
1301875851 22.3548
1301887830 22.3526
1301892712 22.3705
1301902217 22.3691
1301907040 22.3699
1301916727 22.3668
1301921580 22.3669
1301931026 22.3658
1301935817 22.3669
1301945411 22.3675
1301950210 22.3731
1301959926 22.3682
1301961600 22.3593
1301962349 22.3589
1301974426 22.3593
1301979151 22.3592
1301988614 22.3643
1302048609 22.3768
1302393600 22.3892
1302394435 22.3893
1302405629 22.3892
1302410695 22.3916
1302420474 22.3852
1302425346 22.3790
1302435286 22.3721
1302439635 22.3828
1302448300 22.3806
1302453056 22.3786
1302462648 22.3779
1302467438 22.3844
1302477116 22.3875
1302480000 22.3899
1302480740 22.3797
1302491762 22.3899
1302496846 22.3836
1302506508 22.3857
1302511525 22.3848
1302521629 22.3797
1302526132 22.3809
1302534758 22.3805
1302539458 22.3867
1302549052 22.3845
1302553854 22.3817
1302563472 22.3488
1302566400 22.3656
1302567157 22.3638
1302577956 22.3656
1302582896 22.3693
1302592413 22.3686
1302597162 22.3725
1302606811 22.3650
1302611597 22.3828
1302621042 22.3982
1302625854 22.3899
1302635469 22.3912
1302640266 22.3886
1302649839 22.3919
1302652800 22.3904
1302653414 22.3922
1302664253 22.3904
1302669155 22.3916
1302678648 22.3890
1302683520 22.3875
1302693186 22.3865
1302697942 22.3877
1302707476 22.3998
1302712237 22.3897
1302721846 22.3974
1302726671 22.3871
1302736265 22.3794
1302739200 22.3744
1302739850 22.3771
1302750644 22.3744
1302755558 22.3734
1302765042 22.3766
1302769871 22.4029
1302779525 22.3922
1302784272 22.3960
1302793859 22.3921
1302798638 22.3875
1302808242 22.3933
1302813040 22.3996
1302822642 22.4007
1302825600 22.4083
1302826214 22.4035
1302837050 22.4083
1302841932 22.4027
1302851478 22.4025
1302856294 22.4033
1302865905 22.4071
1302870668 22.4079
1302880253 22.4109
1302885054 22.4145
1302894656 22.4079
1302899450 22.4109
1302909041 22.3860
1302912000 22.3742
1302912622 22.3717
1302923457 22.3742
1302928342 22.4060
1302937879 22.4061
1302942696 22.4101
1302952241 22.4043
1302957044 22.3989
1302966659 22.4046
1302971445 22.4040
1302981060 22.4036
1302985831 22.4023
1302995438 22.4054
1302998400 22.3910
1302999010 22.4055
1303009849 22.3910
1303014763 22.3940
1303024278 22.3968
1303029093 22.3941
1303038935 22.3989
1303043567 23.0117
1303053056 23.0110
1303057856 23.0141
1303067469 23.0159
1303072234 23.0154
1303081859 23.0148
1303084800 23.0133
1303085414 23.0147
1303096261 23.0133
1303101154 23.0107
1303110636 23.0111
1303115508 22.9907
1303125394 22.9939
1303130076 22.9877
1303139434 22.9904
1303144243 23.0023
1303153893 23.0020
1303158643 23.0033
1303168248 23.0045
1303171200 23.1350
1303171832 23.1330
1303182646 23.1350
1303187547 23.1368
1303197044 23.1351
1303201874 23.1555
1303211739 23.0544
1303216514 23.0587
1303225837 23.0751
1303230637 23.0702
1303240248 23.0725
1303245065 23.0918
1303254644 23.0930
1303257600 23.0897
1303258220 23.0954
1303269061 23.0897
1303273959 23.0537
1303283430 23.0468
1303288237 23.1036
1303298128 23.0927
1303302810 23.0902
1303312259 23.5287
1303317033 23.5265
1303326662 23.5319
1303331501 23.5319
1303341044 23.5242
1303344000 23.5201
1303344626 23.5233
1303355445 23.5201
1303360361 23.5208
1303369843 23.5198
1303374642 23.5179
1303384291 23.1167
1303389043 23.1236
1303398656 23.1390
1303403440 23.1283
1303413058 23.1288
1303417844 23.1284
1303427461 23.1261
1303430400 23.1220
1303431024 23.1272
1303441865 23.1220
1303446756 23.1252
1303456244 23.1243
1303461061 23.1168
1303470736 23.1150
1303475528 23.1240
1303485044 23.1253
1303489851 23.1245
1303499457 23.1242
1303504244 23.1229
1303513858 23.1266
1303516800 23.1203
1303517406 23.1256
1303528255 23.1203
1303533154 23.1228
1303542655 23.1226
1303547461 23.1217
1303557050 23.1229
1303561868 23.1175
1303571456 23.1137
1303576253 23.1147
1303585844 23.1288
1303590635 23.1274
1303600240 23.1285
1303603200 23.1269
1303603808 23.1301
1303614659 23.1269
1303619564 23.1285
1303629044 23.1281
1303633846 23.1324
1303643539 23.1330
1303648333 23.1322
1303657865 23.1314
1303662664 23.1334
1303672241 23.1334
1303677045 23.1330
1303686669 23.1313
1303689600 23.1325
1303690217 23.1308
1303701060 23.1325
1303705966 23.1319
1303715445 23.1307
1303720344 23.1313
1303730111 23.1266
1303734815 23.1280
1303744263 23.1274
1303749059 23.1379
1303758655 23.1378
1303763440 23.1420
1303773052 23.1428
1303776000 23.1321
1303776635 23.1473
1303787490 23.1321
1303792420 23.1316
1303802144 23.1365
1303807023 23.1380
1303816730 23.1420
1303821438 23.1387
1303830644 23.1413
1303835449 23.1341
1303845062 23.1338
1303849858 23.1420
1303859460 23.1377
1303862400 23.1308
1303863024 23.1404
1303873867 23.1308
1303878740 23.1410
1303888298 23.1389
1303893210 23.1418
1303903173 23.1228
1303907678 23.1420
1303917046 23.1396
1303921858 23.1375
1303931456 23.1394
1303936252 23.1336
1303945861 23.1390
1303948800 23.1373
1303949409 23.1374
1303960272 23.1373
1303965164 23.1380
1303974650 23.1331
1303979471 23.1324
1303989340 23.1376
1303994037 23.1243
1304003462 23.1368
1304008259 23.5084
1304017841 23.5063
1304022661 23.5066
1304032263 23.5058
1304035200 23.5114
1304035819 23.5114
1304040624 23.5114
1304046645 23.5100
1304051569 23.5147
1304061058 23.1349
1304065845 23.1369
1304075445 23.1253
1304080237 23.1386
1304089861 23.1391
1304094676 23.1378
1304104240 23.1309
1304109048 23.1357
1304118660 23.1295
1304121600 23.1282
1304123458 23.1282
1304133068 23.1332
1304137957 23.1313
1304147516 23.1342
1304152365 23.1335
1304162057 23.1332
1304166693 23.1300
1304176263 23.1325
1304181047 23.1333
1304190683 23.1333
1304195432 23.1313
1304205044 23.1382
1304208000 23.1348
1304218214 23.1348
1304227854 23.1402
1304232698 23.1389
1304242332 23.1412
1304247195 23.1387
1304256607 23.1403
1304261429 23.1369
1304271034 23.1380
1304275809 23.1382
1304285431 23.1325
1304290209 23.1375
1304294400 23.1383
1304295029 23.1356
1304304625 23.1383
1304314209 23.1381
1304319031 23.1375
1304328792 23.1371
1304333681 23.1380
1304343008 23.0642
1304347826 23.1456
1304357448 23.1436
1304362227 23.1382
1304371816 23.7200
1304376631 23.1298
1304380800 23.1291
1304381631 23.1276
1304391013 23.1291
1304400614 23.1295
1304405420 23.1266
1304415182 23.1464
1304420034 23.1157
1304429417 23.1506
1304434234 23.1750
1304443822 23.1314
1304448640 23.1708
1304458231 23.1689
1304463026 23.1779
1304467200 23.1702
1304467835 23.1732
1304477417 23.1702
1304487020 23.1705
1304491822 23.1766
1304501990 23.1728
1304506981 23.1686
1304516130 23.1760
1304520625 23.1947
1304530208 23.1931
1304535043 23.1883
1304544631 23.1949
1304549440 23.1950
1304553600 23.1948
1304554215 23.1949
1304563816 23.1948
1304573434 23.1959
1304578273 23.1867
1304587957 23.1905
1304592723 23.1912
1304602231 23.1874
1304607027 23.1937
1304616611 23.1923
1304621422 23.1922
1304631026 23.1849
1304635835 23.1885
1304640000 23.1806
1304640614 23.1961
1304650219 23.1806
1304659822 23.1962
1304664636 23.2053
1304674234 23.2070
1304679034 23.2091
1304688625 23.2069
1304693441 23.2067
1304703019 23.2052
1304707842 23.2019
1304717428 23.1816
1304722219 23.1800
1304726400 23.1808
1304727032 23.1819
1304736626 23.1808
1304746235 23.1860
1304751031 23.1890
1304760642 23.1867
1304765417 23.1911
1304775034 23.1807
1304779812 23.1824
1304789434 23.1830
1304794229 23.1838
1304803820 23.1884
1304808616 23.1902
1304812800 23.1840
1304813428 23.1856
1304823021 23.1840
1304832612 23.1786
1304837426 23.1794
1304847027 23.1751
1304851831 23.1513
1304861436 23.1485
1304866232 23.1586
1304875816 23.1714
1304880621 23.1734
1304890216 23.1771
1304895043 23.1786
1304899200 23.1792
1304899813 23.1811
1304909417 23.1792
1304919020 23.1817
1304923839 23.1866
1304933424 23.1774
1304938276 23.1980
1304947831 23.1897
1304952627 23.1897
1304962244 23.1702
1304967040 23.1720
1304976613 23.1750
1304981441 23.1730
1304985600 23.1172
1304986233 23.1733
1304995815 23.1172
1305005411 23.1160
1305010231 23.1252
1305019813 23.2097
1305024612 23.2046
1305034226 23.2120
1305039019 23.2118
1305048636 23.2144
1305053436 23.2151
1305063033 23.2080
1305067832 23.2063
1305072000 23.2075
1305072631 23.2067
1305082225 23.2075
1305091815 23.2189
1305096626 23.2130
1305106238 23.2193
1305111028 23.2106
1305120618 23.2236
1305125442 23.2257
1305135032 23.2268
1305139826 23.2170
1305149418 23.2230
1305154233 23.2275
1305158400 23.2281
1305159041 23.2258
1305168638 23.2281
1305178224 23.2311
1305183040 23.2351
1305192627 23.2304
1305197430 23.2053
1305207040 23.2342
1305211816 23.2351
1305221433 23.2370
1305226234 23.2358
1305235813 23.2353
1305240641 23.2378
1305244800 23.2341
1305245417 23.2372
1305255045 23.2341
1305264617 23.2394
1305269381 23.1982
1305279026 23.2126
1305283829 23.2354
1305293420 23.2368
1305298227 23.2404
1305307831 23.2394
1305312609 23.2392
1305322227 23.2393
1305327014 23.2200
1305331200 23.2338
1305331819 23.2252
1305341438 23.2338
1305351016 23.2294
1305355835 23.2313
1305365422 23.2397
1305370222 23.2564
1305379831 23.2563
1305384626 23.2564
1305394222 23.2583
1305399026 23.2598
1305408635 23.2582
1305413420 23.2607
1305417600 23.2641
1305418222 23.2605
1305427833 23.2641
1305437438 23.2642
1305442214 23.2590
1305451820 23.2578
1305456661 23.2607
1305466240 23.2571
1305471038 23.2605
1305480634 23.2619
1305485411 23.2627
1305495020 23.2625
1305499835 23.2595
1305504000 23.2597
1305504624 23.2629
1305514237 23.2597
1305523813 23.2586
1305528630 23.2558
1305538234 23.2546
1305543042 23.2553
1305552618 23.2617
1305557424 23.2484
1305567045 23.2496
1305571816 23.2502
1305581424 23.2456
1305586227 23.2485
1305590400 23.3198
1305591023 23.2506
1305600616 23.3198
1305610215 23.3157
1305615027 23.3168
1305624640 23.3156
1305629413 23.3139
1305639030 23.3108
1305643839 23.3139
1305653426 23.3117
1305658217 23.3337
1305667827 23.3335
1305672633 23.3312
1305676800 23.3177
1305677437 23.3338
1305687022 23.3177
1305696613 23.3238
1305701434 23.3236
1305711018 23.3213
1305715870 23.3230
1305725417 23.3287
1305730241 23.3257
1305739820 23.3287
1305744624 23.3177
1305754223 23.3687
1305759029 23.3662
1305763200 23.3747
1305763831 23.3694
1305773436 23.3747
1305783031 23.3789
1305787823 23.3766
1305797419 23.3797
1305802238 23.3688
1305811833 23.3791
1305816634 23.3830
1305826215 23.3778
1305831013 23.3703
1305840623 23.3822
1305845434 23.3751
1305849600 23.3737
1305850236 23.3730
1305859824 23.3737
1305869450 23.3769
1305874220 23.3735
1305883820 23.3423
1305888642 23.3582
1305898215 23.3911
1305903040 23.3906
1305912641 23.3969
1305917417 23.3955
1305927027 23.3932
1305931824 23.3830
1305936000 23.3752
1305936640 23.3810
1305946225 23.3752
1305955830 23.3973
1305960625 23.3970
1305970239 23.3964
1305975041 23.3975
1305984616 23.4000
1305989430 23.4023
1305999023 23.3986
1306003844 23.3973
1306013418 23.3867
1306018247 23.3882
1306022400 23.3973
1306023095 23.3973
1306032987 23.3973
1306042789 23.3960
1306047823 23.3972
1306057646 23.3976
1306062565 23.3993
1306071497 23.3999
1306075948 23.3991
1306085428 23.4013
1306090244 23.3946
1306099837 23.3956
1306104627 23.3947
1306108800 23.3909
1306109457 23.3951
1306119143 23.3909
1306128796 23.3989
1306133754 23.3970
1306143035 23.3954
1306147824 23.4025
1306157436 23.3892
1306162235 23.3859
1306171836 23.3875
1306176633 23.3663
1306186231 23.3595
1306191030 23.3599
1306195200 23.3527
1306195815 23.3574
1306205438 23.3527
1306215032 23.3525
1306219842 23.3518
1306229438 23.3482
1306234244 23.3459
1306243796 23.3490
1306248610 23.3150
1306258221 23.3319
1306263045 23.3345
1306272623 23.3348
1306277416 23.3423
1306281600 23.3610
1306282255 23.3462
1306291848 23.3610
1306301429 23.3657
1306306215 23.3623
1306315812 23.3530
1306320646 23.3581
1306330304 23.3538
1306335090 23.3512
1306344669 23.3549
1306349487 23.3574
1306359081 23.3433
1306363864 23.3384
1306368000 23.3194
1306368744 23.3408
1306378264 23.3194
1306387901 23.3171
1306392674 23.3178
1306402261 23.3193
1306407078 23.3167
1306416650 23.3222
1306421456 23.3230
1306431096 23.3097
1306435892 23.3102
1306445492 23.2993
1306450250 23.2866
1306454400 23.2720
1306455060 23.2834
1306464694 23.2720
1306474267 23.2813
1306479050 23.2785
1306488722 23.2805
1306493503 23.2842
1306503073 23.2847
1306507846 23.2808
1306517495 23.2763
1306522294 23.2837
1306531948 23.2890
1306536688 23.2849
1306540800 23.2871
1306541501 23.2851
1306551104 23.2871
1306560691 23.2888
1306565499 23.6843
1306575049 23.6807
1306580005 23.6783
1306589491 23.6887
1306594308 23.6858
1306603860 23.6920
1306608700 23.6893
1306618266 23.6982
1306623118 23.6865
1306627200 23.6874
1306627884 23.6849
1306632698 23.6874
1306637473 23.6882
1306647101 23.6965
1306651905 23.6953
1306661479 23.6960
1306666264 23.6958
1306675910 23.6937
1306680700 23.7842
1306690272 23.7774
1306695069 23.7782
1306704679 23.7786
1306709503 23.7778
1306713600 23.7724
1306719094 23.7724
1306723912 23.7817
1306733509 23.3637
1306738303 23.3652
1306747893 23.3211
1306752710 23.3204
1306762301 23.3189
1306767123 23.3213
1306776681 23.3165
1306781508 23.3067
1306791100 23.3145
1306795894 23.3111
1306800000 23.3117
1306805475 23.3117
1306810264 23.3083
1306819904 23.3070
1306824674 23.3123
1306834350 23.3174
1306839115 23.3255
1306848717 23.3290
1306853554 23.3268
1306863075 23.3214
1306867897 23.3208
1306877499 23.3191
1306882289 23.3226
1306886400 23.3223
1306897923 23.3223
1306902764 23.3310
1306912341 23.3342
1306917080 23.3291
1306926699 23.3340
1306931538 23.3244
1306941117 23.3281
1306945864 23.3347
1306955484 23.3323
1306960291 23.3125
1306969923 23.3195
1306972800 23.3091
1306973471 23.3163
1306984416 23.3091
1306989199 23.3184
1306998721 23.2386
1307003554 23.3278
1307013234 23.2714
1307017897 23.2509
1307027628 23.2538
1307032284 23.2502
1307041981 23.2475
1307046745 23.2387
1307056358 23.2309
1307059200 23.2425
1307059948 23.2400
1307070751 23.2425
1307075525 23.2450
1307085225 23.2532
1307089965 23.2549
1307099561 23.2533
1307104364 23.2370
1307113887 23.2368
1307118698 23.2338
1307128315 23.2179
1307133112 23.2241
1307142694 23.2279
1307145600 23.2519
1307146302 23.2281
1307157108 23.2519
1307162016 23.2502
1307171509 23.2444
1307176304 23.2288
1307185902 23.2369
1307190724 23.2384
1307200324 23.2373
1307205160 23.2343
1307214757 23.2247
1307219459 23.2313
1307229041 23.2315
1307232000 23.2373
1307232750 23.2322
1307243611 23.2373
1307248412 23.2354
1307257907 23.2392
1307262670 23.2335
1307272345 23.2376
1307277228 23.2368
1307286843 23.2403
1307291495 23.2401
1307301142 23.2304
1307305939 23.2420
1307315562 23.2426
1307318400 23.2353
1307319214 23.2419
1307329886 23.2353
1307334903 23.2457
1307344249 23.2384
1307349116 23.0894
1307358656 23.0884
1307363568 23.0872
1307373121 23.0905
1307377870 23.0943
1307387465 23.0957
1307392306 23.0952
1307401924 23.0973
1307404800 23.0974
1307405482 23.0985
1307416289 23.0974
1307421215 23.0961
1307430688 23.0841
1307435574 23.0032
1307445048 23.0887
1307449900 23.0741
1307459507 23.0721
1307464275 23.0697
1307473928 23.0946
1307478723 23.0921
1307488281 23.1756
1307491200 23.1847
1307491876 23.1841
1307502800 23.1847
1307507539 23.1879
1307517120 23.1835
1307521937 23.1896
1307531478 23.1971
1307536358 23.1144
1307545897 23.1173
1307550714 23.1122
1307560276 23.1132
1307565079 23.1125
1307574694 22.9507
1307577600 22.9483
1307578331 22.9518
1307589109 22.9483
1307594088 22.9804
1307603532 22.9794
1307608286 22.9802
1307617916 22.9878
1307622704 22.9801
1307632325 22.9833
1307637133 22.9891
1307646661 22.9888
1307651498 22.9891
1307661070 22.9706
1307664000 22.9715
1307664665 22.9691
1307675511 22.9715
1307680369 22.9688
1307689906 22.9691
1307694764 22.9639
1307704315 22.9668
1307709101 22.9535
1307718683 22.9537
1307723504 22.9544
1307733050 22.9543
1307737947 22.9397
1307747569 22.9509
1307750400 22.9520
1307751087 22.9556
1307761949 22.9520
1307816003 22.9521
1307816173 22.9510
1307816320 22.9477
1307816466 22.9549
1307816606 22.9533
1307816749 22.9506
1307816893 22.9498
1307820698 22.9614
1307825573 22.9623
1307835116 22.9605
1307836800 22.9535
1307837528 22.9500
1307849512 22.9535
1307854361 22.9542
1307863983 22.9530
1307868719 22.9534
1307878315 22.9543
1307883109 22.9537
1307892767 22.9490
1307897563 22.9259
1307907154 22.9257
1307911953 22.9533
1307921525 22.9510
1307923200 22.9454
1307923987 22.9494
1307935967 22.9454
1307940845 22.9503
1307950354 22.9508
1307955231 22.9514
1307964765 22.9530
1307969553 22.9529
1307979127 22.9572
1307983913 22.9572
1307993551 22.9573
1307998326 22.9497
1308007898 22.9470
1308009600 22.9507
1308010319 22.9272
1308022317 22.9507
1308027245 22.9493
1308036750 22.9494
1308041533 22.9485
1308051182 22.9423
1308055909 22.9646
1308065521 22.9673
1308070351 22.9710
1308079943 22.9715
1308084721 22.9592
1308094315 22.9625
1308096000 22.9669
1308096680 22.9670
1308108717 22.9669
1308113596 22.9627
1308123091 22.9693
1308127902 23.0160
1308137505 23.0104
1308142322 23.0083
1308151912 23.0192
1308156705 23.0224
1308166292 23.0249
1308171101 23.0491
1308180733 23.0479
1308182400 23.2515
1308183098 23.0503
1308195152 23.2515
1308200083 23.2493
1308209551 23.2968
1308214853 23.2975
1308224321 23.0567
1308228899 23.0459
1308238296 22.9725
1308243113 23.0533
1308252738 23.0645
1308257667 23.0537
1308267269 23.0565
1308268800 23.0575
1308269492 23.0566
1308281584 23.0575
1308286503 23.0604
1308296070 23.0586
1308300779 23.0991
1308310431 23.1118
1308315157 23.1121
1308324753 23.1062
1308329524 23.1048
1308339308 23.1036
1308343933 23.1055
1308353511 23.1017
1308355200 23.1040
1308355987 23.1023
1308367952 23.1040
1308372839 23.1062
1308382436 23.1059
1308387159 23.1093
1308396754 23.1068
1308401612 23.5663
1308411142 23.5689
1308415931 23.5666
1308425529 23.5655
1308430454 23.5695
1308439992 23.5557
1308441600 23.5580
1308442314 23.5562
1308454385 23.5580
1308459234 23.5595
1308468769 23.5669
1308473602 23.5621
1308483197 23.5642
1308487978 23.5678
1308497597 23.5650
1308502371 23.5678
1308511994 23.5656
1308516791 23.5641
1308526326 23.5629
1308528000 23.5585
1308528791 23.5598
1308540726 23.5585
1308545702 23.5484
1308555160 23.5535
1308559989 23.5581
1308569556 23.5551
1308574359 23.5591
1308584026 23.5567
1308588785 23.5584
1308598306 23.5575
1308603155 23.5491
1308612705 23.5371
1308614400 23.5331
1308615060 23.5204
1308627078 23.5331
1308632046 23.5148
1308641516 23.5345
1308646332 23.5322
1308655877 23.5325
1308660730 23.5104
1308670303 23.5334
1308675119 23.5287
1308684773 23.5365
1308689497 23.5401
1308699148 23.5336
1308700800 23.5424
1308701478 23.5447
1308713616 23.5424
1308718464 23.5491
1308727983 23.5461
1308732733 23.5239
1308742381 23.5528
1308747185 23.8257
1308756771 23.5452
1308761520 23.5453
1308771076 23.5345
1308775908 23.5465
1308785500 23.5489
1308787200 23.5442
1308787875 23.5528
1308799941 23.5442
1308804805 23.5442
1308814351 23.5442
1308819103 23.5610
1308828681 23.5674
1308833488 23.5684
1308843142 23.5711
1308847927 23.5704
1308857520 23.5688
1308862292 23.5556
1308871960 23.5658
1308873600 23.5652
1308874279 23.5673
1308886346 23.5652
1308891203 23.5675
1308900715 23.5732
1308905520 23.5935
1308915099 23.5870
1308919907 23.5908
1308929517 23.5905
1308934293 23.5894
1308943916 23.5940
1308948704 23.5797
1308958321 23.5827
1308960000 23.5773
1308960658 23.5768
1308972690 23.5773
1308977610 23.5815
1308987112 23.5797
1308991904 23.5823
1309001520 23.5197
1309006320 23.5151
1309015919 23.5804
1309020741 23.5811
1309030306 23.5869
1309035120 23.5905
1309044727 23.5906
1309046400 23.5111
1309047057 23.5091
1309059087 23.5111
1309063971 23.5846
1309073491 23.5839
1309078327 23.5207
1309087919 23.5203
1309092744 23.5803
1309102342 23.5828
1309107070 23.5813
1309116692 23.5933
1309121511 23.5949
1309131096 23.5890
1309132800 23.5859
1309133453 23.5875
1309145514 23.5859
1309150422 23.5887
1309159907 23.5901
1309164749 23.5868
1309174327 23.5809
1309179099 23.6006
1309188727 23.6039
1309193516 23.6047
1309203098 23.5986
1309207889 23.6019
1309217500 23.6063
1309219200 23.6046
1309219902 23.5157
1309231948 23.6046
1309236824 23.6112
1309246299 23.6072
1309251096 23.6112
1309260689 23.6099
1309265529 23.6140
1309275114 23.6169
1309279952 23.6158
1309289493 23.6000
1309294402 23.1587
1309303284 23.1593
1309304503 23.1549
1309305600 23.1602
1309309299 23.1602
1309314145 23.1614
1309323748 23.1580
1309328583 23.1586
1309338126 23.1645
1309342950 23.1655
1309352514 23.1646
1309357337 23.1651
1309366884 23.1632
1309371733 23.1514
1309381301 23.1486
1309386112 23.1532
1309392000 23.1629
1309395709 23.1629
1309400516 23.1658
1309410155 23.1513
1309414905 23.1673
1309424539 23.1760
1309429308 23.1704
1309438937 23.1839
1309443716 23.1794
1309453348 23.1821
1309458146 23.1830
1309467757 23.1785
1309472573 23.1784
1309478400 23.1789
1309490500 23.1789
1309495424 23.1767
1309504899 23.1791
1309509690 23.1998
1309519292 23.1959
1309557142 23.1994
1309557305 23.2001
1309557441 23.2018
1309557576 23.2020
1309557707 23.2033
1309561953 23.1989
1309564800 23.2060
1309565477 23.1995
1309576332 23.2060
1309581205 23.2045
1309590713 23.2070
1309595497 23.2091
1309605249 23.2016
1309609923 23.2042
1309619522 23.2045
1309624323 23.1998
1309633948 23.1957
1309638681 23.1905
1309648335 23.1921
1309651200 23.1949
1309651869 23.1926
1309662712 23.1949
1309667640 23.1965
1309677114 23.1987
1309681937 23.1911
1309691481 23.1935
1309696296 23.1916
1309705950 23.1969
1309710725 23.1963
1309720326 23.1912
1309725125 23.1938
1309734764 23.1909
1309737600 23.1893
1309738295 23.1831
1309749155 23.1893
1309754025 23.1901
1309763593 23.1947
1309768436 23.1930
1309777915 23.1893
1309782710 23.1873
1309792338 23.2017
1309797133 23.1952
1309806855 23.2024
1309811503 23.2052
1309821126 23.2009
1309824000 23.1909
1309824731 23.1991
1309835508 23.1909
1309840412 23.2005
1309849907 23.2021
1309854689 23.2027
1309864400 23.2058
1309869108 23.1997
1309878735 23.2010
1309883504 23.2011
1309893138 23.1970
1309897937 23.3021
1309907521 23.3154
1309910400 23.3071
1309911046 23.3013
1309921895 23.3071
1309926812 23.3160
1309936319 23.3216
1309941089 23.2543
1309950750 23.3034
1309955496 23.1961
1309965101 23.3084
1309969883 23.3087
1309979513 23.3047
1309984291 23.3069
1309993904 23.2900
1309996800 23.3820
1309997444 23.3100
1310008293 23.3820
1310013192 23.4600
1310022686 23.4641
1310027525 23.4572
1310037156 23.4604
1310041891 23.4360
1310051494 23.4607
1310056291 23.4622
1310065926 23.4613
1310070687 23.4586
1310080288 23.4621
1310083200 23.4593
1310083867 23.4585
1310094688 23.4593
1310099604 23.4620
1310109123 23.4616
1310113956 23.4535
1310123507 23.4592
1310128300 23.4535
1310137906 23.4539
1310142681 23.4515
1310152349 23.4580
1310157121 23.4550
1310166729 23.4616
1310169600 23.4314
1310170234 23.4384
1310181113 23.4314
1310185983 23.4336
1310195499 23.4577
1310200300 23.4595
1310209911 23.4559
1310214728 23.4611
1310224291 23.4559
1310229104 23.4558
1310238697 23.4565
1310243534 23.4548
1310253115 23.4588
1310256000 23.4596
1310256664 23.4513
1310267512 23.4596
1310272430 23.4564
1310281912 23.4600
1310286699 23.4423
1310296296 23.4697
1310301081 23.4647
1310310701 23.4656
1310315502 23.4643
1310325161 23.4651
1310329932 23.4654
1310339512 23.4560
1310342400 23.4388
1310343051 23.4654
1310353899 23.4388
1310358794 23.4682
1310368290 23.4686
1310407304 23.4674
1310407470 23.4724
1310407606 23.4712
1310407745 23.4664
1310407883 23.4671
1310412092 23.4555
1310416892 23.4653
1310426489 23.4649
1310428800 23.4668
1310429443 23.4669
1310440895 23.4668
1310445802 23.4737
1310455327 23.4746
1310460101 23.4700
1310469824 23.4659
1310474623 23.4598
1310484687 22.8722
1310489500 22.8811
1310499083 22.8830
1310503890 22.8797
1310513464 22.8846
1310515200 22.8835
1310515874 22.8857
1310527883 22.8835
1310532783 22.8817
1310542293 23.0378
1310547217 23.0320
1310556846 23.0320
1310561613 23.0534
1310571067 23.0574
1310575881 23.0538
1310585479 23.0496
1310590292 22.8061
1310599869 22.8040
1310601600 22.8139
1310602245 22.8184
1310614274 22.8139
1310619203 22.8135
1310628670 22.8080
1310633481 22.8172
1310643094 22.8094
1310647920 22.8217
1310657457 22.8225
1310662270 22.8263
1310671892 22.8254
1310676691 22.8291
1310686283 22.8234
1310688000 22.8244
1310688671 22.8394
1310700675 22.8244
1310705541 22.8219
1310715064 22.8292
1310719904 22.8281
1310729470 22.8256
1310734278 22.8218
1310743870 22.8195
1310748667 22.8093
1310758258 22.8198
1310763072 22.8167
1310772668 22.8201
1310774400 22.8295
1310775057 22.8340
1310787078 22.8295
1310792008 22.8356
1310801481 22.8284
1310806336 22.8284
1310815880 22.8200
1310820679 22.8289
1310830270 22.8283
1310835078 22.8140
1310844682 22.8241
1310849460 22.8222
1310859079 22.8237
1310860800 22.8247
1310861467 22.8234
1310873465 22.8247
1310878575 22.8258
1310887881 22.8260
1310892684 22.8268
1310902408 22.8263
1310907080 22.8249
1310916673 22.8273
1310921489 22.8219
1310931071 22.8255
1310935892 22.8254
1310945486 22.8216
1310947200 22.8257
1310947873 22.8229
1310959912 22.8257
1310964789 22.8245
1310974267 22.8272
1310979079 22.8247
1310988792 22.8266
1310993580 22.8255
1311003075 22.8248
1311007873 22.8186
1311017488 22.8124
1311022293 22.8097
1311031892 22.8120
1311033600 22.8103
1311034250 22.8101
1311046287 22.8103
1311051185 22.8102
1311060674 22.8228
1311065486 22.8192
1311075068 22.8255
1311079973 22.8256
1311089476 22.8275
1311094284 22.8291
1311103870 22.8329
1311108712 22.8272
1311118314 22.8305
1311120000 22.8082
1311120646 22.8307
1311132670 22.8082
1311137617 22.8261
1311147082 22.8336
1311151890 22.8227
1311161499 22.8244
1311166296 22.8219
1311175893 22.8216
1311180687 22.8228
1311190285 22.8191
1311195099 22.8014
1311204681 22.8259
1311206400 22.8253
1311207075 22.8273
1311219090 22.8253
1311231118 22.8232
1311231265 22.8236
1311240700 22.8022
1311245569 22.8054
1311255100 22.7936
1311259901 22.7593
1311269473 22.7558
1311274306 22.7659
1311283892 22.7672
1311288704 22.7604
1311292800 22.7596
1311293483 22.7613
1311303078 22.7596
1311312704 22.7673
1311317506 22.7725
1311327087 22.7709
1311331916 22.7732
1311341497 22.7785
1311346286 22.7951
1311355884 22.7923
1311360698 22.8460
1311370275 22.8444
1311375088 22.8375
1311379200 22.8412
1311379898 22.8378
1311389500 22.8412
1311399121 22.8463
1311403905 22.8320
1311413479 22.8330
1311418332 22.8359
1311427898 22.8390
1311432687 22.8372
1311442288 22.8392
1311447104 22.8363
1311456694 22.8355
1311461499 22.8340
1311465600 22.8351
1311466284 22.8350
1311475932 22.8351
1311485502 22.8371
1311490326 22.8410
1311499891 22.8327
1311504721 22.8270
1311514275 22.8262
1311519111 22.8291
1311528683 22.8319
1311533494 22.8356
1311543097 22.7893
1311547927 22.8129
1311552000 22.8131
1311552701 22.8117
1311562297 22.8131
1311571886 22.8137
1311576697 22.8140
1311586299 22.8170
1311591072 22.8206
1311600695 22.8171
1311605494 22.8189
1311615085 22.8162
1311619905 22.8058
1311629482 22.8097
1311634299 22.8108
1311638400 22.8056
1311639079 22.8114
1311648700 22.8056
1311658322 22.8025
1311663107 22.8086
1311672685 22.8015
1311677483 22.8060
1311687074 22.8104
1311691885 22.8119
1311701496 22.8099
1311706281 22.8111
1311716079 22.9735
1311720685 22.9729
1311724800 22.8091
1311725482 22.8143
1311735098 22.8091
1311744687 22.8112
1311749485 22.8384
1311759090 22.8110
1311763903 22.7973
1311773485 22.7984
1311778296 22.7923
1311787899 22.8104
1311792684 22.7954
1311802299 22.8130
1311807082 22.8091
1311811200 22.8071
1311811914 22.8088
1311821492 22.8071
1311831089 22.8080
1311835899 22.8120
1311845493 22.8150
1311850285 22.7973
1311859914 22.8000
1311864756 22.8034
1311874293 22.8083
1311879103 22.8062
1311888691 22.8045
1311893511 22.8020
1311895263 22.8243
1311897600 22.8197
1311903083 22.8197
1311907889 22.8211
1311917491 22.8229
1311922285 22.8203
1311931891 22.8178
1311936696 22.8072
1311946285 22.8109
1311951091 22.8141
1311960691 22.8137
1311965505 22.8125
1311975086 22.8134
1311979901 22.8143
1311984000 22.8151
1311989501 22.8151
1311994312 22.8187
1312003878 22.8091
1312008684 22.8176
1312018295 22.8137
1312023082 22.8196
1312032694 22.8156
1312037497 22.8114
1312047113 22.8110
1312051888 22.8129
1312061499 22.8000
1312066284 22.7971
1312070400 22.8121
1312075902 22.8121
1312080696 22.8332
1312090297 22.8352
1312095107 22.8352
1312105086 22.8344
1312109986 22.8349
1312114864 22.8254
1312124532 22.8245
1312129274 22.8250
1312138868 22.8211
1312143669 22.8212
1312153279 22.8182
1312156800 22.8212
1312168917 22.8212
1312173757 22.8284
1312183272 22.8202
1312188041 22.8224
1312197661 22.8279
1312202451 22.8343
1312212048 22.8328
1312216879 22.8347
1312226461 22.8359
1312231261 22.8374
1312240864 22.8356
1312243200 22.8277
1312243911 22.8264
1312255269 22.8277
1312260173 22.8349
1312269664 22.8426
1312274445 22.8694
1312284084 22.8614
1312288931 22.8686
1312298518 22.8704
1312303264 22.8678
1312312854 22.8684
1312317658 22.8729
1312327288 22.8768
1312329600 22.8580
1312330300 22.7862
1312341662 22.8580
1312346578 22.8693
1312356044 22.8714
1312360843 22.8712
1312370443 22.8717
1312375242 22.8848
1312388494 22.8807
1312388643 22.8789
1312398119 22.8910
1312402876 22.8896
1312412484 22.7985
1312416000 22.8797
1312416680 22.8192
1312427488 22.8797
1312432381 22.9024
1312441902 22.9088
1312446706 22.9021
1312456274 22.8976
1312461088 22.8970
1312470686 22.9030
1312475487 22.8965
1312485081 22.8873
1312489869 22.8968
1312499504 22.8899
1312502400 22.8925
1312503064 22.8930
1312513897 22.8925
1312518796 22.8926
1312528288 22.8933
1312533102 22.8817
1312542708 22.8834
1312547496 22.8832
1312557090 22.8801
1312561883 22.8912
1312571510 22.8875
1312576298 22.8882
1312585891 22.8897
1312588800 22.8868
1312589473 22.8880
1312600298 22.8868
1312605181 22.8888
1312614690 22.8931
1312619506 22.8913
1312629098 22.8937
1312633895 22.8884
1312643502 22.8912
1312648273 22.8932
1312657897 22.8962
1312662687 22.9000
1312672308 22.8974
1312675200 22.8947
1312675850 22.8729
1312686702 22.8947
1312691620 22.8948
1312701098 22.8979
1312705909 22.8941
1312715477 22.8927
1312720291 22.8946
1312729886 22.8962
1312734695 22.8979
1312744293 22.8839
1312749082 22.8805
1312758695 22.8790
1312761600 22.8838
1312762270 22.8803
1312773127 22.8838
1312777995 22.8834
1312787481 22.8803
1312792286 22.8830
1312801865 22.8827
1312806682 22.8813
1312816343 22.8938
1312821101 22.8940
1312830702 22.8903
1312835505 22.8926
1312845080 22.8872
1312848000 22.8789
1312848654 22.8795
1312859495 22.8789
1312864404 22.8758
1312873907 22.8808
1312878745 22.8683
1312888297 22.8684
1312893115 22.8981
1312902684 22.8936
1312907523 22.8771
1312917094 22.8818
1312921894 22.8882
1312931492 22.8711
1312934400 22.8693
1312935062 22.8643
1312945879 22.8693
1312950825 22.8723
1312960303 22.8718
1312965103 22.8783
1312974675 22.8758
1312979509 22.8819
1312989097 22.8834
1312993874 22.8831
1313003491 22.8852
1313008302 22.8879
1313017892 22.8911
1313020800 22.8832
1313021472 22.8887
1313032305 22.8832
1313037195 22.8838
1313046716 22.8796
1313051489 22.8654
1313061114 22.8836
1313065903 22.8818
1313075485 22.8857
1313080296 22.8897
1313089914 22.8904
1313094680 22.8783
1313104312 22.8776
1313107200 22.8826
1313107872 22.8776
1313118689 22.8826
1313123594 22.8858
1313133098 22.8836
1313137905 22.8923
1313147527 22.8988
1313152280 22.8977
1313161893 22.8982
1313166679 22.8941
1313176293 22.8885
1313181099 22.8958
1313190684 22.8959
1313193600 22.8937
1313194250 22.8944
1313205105 22.8937
1313209984 22.8964
1313219495 22.8960
1313224280 22.8938
1313233903 22.8933
1313238717 22.8924
1313248293 22.8977
1313253098 22.9020
1313262694 22.9033
1313267519 22.9014
1313277103 22.9002
1313280000 22.9029
1313280695 22.9026
1313307714 22.9029
1313307871 22.9048
1313308011 22.9046
1313312532 22.9016
1313317297 22.9046
1313326949 22.9022
1313331708 22.8476
1313341286 22.8991
1313346099 22.8417
1313355695 22.8257
1313360492 22.8311
1313366400 22.8412
1313367090 22.8231
1313374898 22.8412
1313384510 22.8458
1313389331 22.8485
1313398901 22.8464
1313403700 22.8498
1313413306 22.8344
1313418079 22.8457
1313427680 22.9065
1313432506 22.9032
1313442108 22.9086
1313446913 22.9091
1313452800 22.9131
1313453480 22.9097
1313461314 22.9131
1313470897 22.9113
1313475685 22.9158
1313485287 22.9348
1313490103 22.9242
1313499681 22.9214
1313504488 22.9100
1313514106 22.9306
1313518890 22.9303
1313528492 22.9292
1313533281 22.9269
1313539200 22.9379
1313539862 22.9392
1313547691 22.9379
1313557305 22.9429
1313562108 22.9411
1313571693 22.9420
1313576546 22.9532
1313586087 22.9584
1313590894 22.9428
1313600496 22.9252
1313605303 22.9382
1313614896 22.9307
1313619714 22.9308
1313625600 22.8774
1313626267 22.9320
1313634140 22.8774
1313643745 22.9331
1313648516 23.1665
1313658077 23.1663
1313662896 23.1625
1313672478 23.1675
1313677335 23.1322
1313686890 23.1366
1313691686 23.1410
1313701347 23.1379
1313706123 23.1414
1313712000 23.1274
1313712638 23.1262
1313720491 23.1274
1313730094 23.1124
1313734897 23.1140
1313744477 23.1272
1313749322 23.1244
1313758902 23.1255
1313763695 23.1249
1313773292 23.1226
1313778100 23.1239
1313787675 23.1258
1313792492 23.1292
1313798400 23.1186
1313799066 23.1255
1313806910 23.1186
1313816502 23.1229
1313821308 23.1289
1313830900 23.1225
1313835678 23.1288
1313845304 23.1305
1313850091 23.1338
1313859706 23.1351
1313864496 23.1316
1313874092 23.1328
1313878893 23.1330
1313884800 23.1326
1313885453 23.1331
1313893294 23.1326
1313902892 23.1304
1313907698 23.1323
1313917282 23.1211
1313922097 23.1303
1313931688 23.1296
1313936503 23.1291
1313946101 23.1244
1313950882 23.1280
1313960489 23.1278
1313965303 23.1283
1313971200 23.1318
1313971867 23.1262
1313979688 23.1318
1313989325 23.1273
1313994095 23.1268
1314003685 23.1184
1314008478 23.1243
1314018081 23.1302
1314022896 23.1366
1314032490 23.1328
1314037287 23.1303
1314046903 23.1292
1314051689 23.1282
1314057600 23.1279
1314058247 23.1277
1314066093 23.1279
1314075748 23.1284
1314080491 23.1316
1314090092 23.1310
1314094881 23.1302
1314104479 23.1345
1314109300 23.1365
1314118902 23.1344
1314123706 23.1262
1314133286 23.1419
1314138082 23.1415
1314144000 23.1430
1314144646 23.1402
1314157980 23.1430
1314162711 23.1468
1314167500 23.1469
1314177086 23.1430
1314181895 23.1428
1314191506 23.1484
1314196294 23.1477
1314205888 23.1490
1314210703 23.1473
1314220317 23.1491
1314225082 23.1498
1314230400 23.1507
1314231052 23.1490
1314239487 23.1507
1314249113 23.1566
1314253905 23.1582
1314263497 23.1443
1314268283 23.1466
1314277903 23.1446
1314282688 23.1448
1314292294 23.1351
1314297101 23.1367
1314306713 23.1547
1314311503 23.0864
1314316800 23.0828
1314317470 23.0906
1314325917 23.0828
1314335493 23.0948
1314340290 23.0928
1314349917 23.1004
1314354699 23.1046
1314364331 23.0943
1314369096 23.0974
1314378698 23.0962
1314383505 23.0859
1314393095 23.0959
1314397891 23.1018
1314403200 23.0932
1314403874 23.0887
1314412311 23.0932
1314421915 23.0894
1314426720 23.0890
1314436293 23.0882
1314441093 23.0858
1314450692 23.0879
1314455502 23.0924
1314465091 23.0900
1314469890 23.0805
1314479486 23.0879
1314484308 23.0885
1314489600 23.0899
1314490270 23.0828
1314498725 23.0899
1314508303 23.0912
1314513118 23.0901
1314522696 23.0891
1314527506 23.0720
1314537103 23.0938
1314541902 23.0948
1314551497 23.0788
1314556280 23.0817
1314565904 23.0820
1314570682 23.0818
1314574262 23.0813
1314576000 23.0838
1314580316 23.0838
1314585097 23.0841
1314594702 23.0822
1314599508 23.0757
1314609116 23.0757
1314613905 23.0649
1314623494 23.0846
1314628317 23.0835
1314637914 23.0858
1314642696 23.0876
1314652315 23.0863
1314657099 23.0934
1314662400 23.0893
1314666699 23.0893
1314671497 23.0877
1314681131 23.0912
1314685893 23.0929
1314695508 23.1163
1314700297 23.1152
1314709919 23.1154
1314714703 23.1120
1314724310 23.1135
1314729104 23.0992
1314738700 23.1015
1314743508 23.0958
1314748800 23.0805
1314753114 23.0805
1314757911 23.0658
1314767524 23.0802
1314772307 23.1060
1314781914 23.1021
1314786681 23.1099
1314796310 23.1071
1314801109 23.1089
1314810691 23.1096
1314815522 23.1066
1314825094 23.1082
1314829899 23.1090
1314835200 23.1049
1314847885 23.1049
1314852775 23.1077
1314862278 23.0967
1314867081 23.1049
1314876761 23.1014
1314881575 23.1094
1314891046 23.1063
1314895863 23.1037
1314905582 23.1087
1314910459 23.0938
1314919861 23.0953
1314921600 23.0923
1314922273 23.0964
1314934319 23.0923
1314939178 23.0977
1314948679 23.1263
1314953482 23.1263
1314963063 23.1278
1314967858 22.9933
1314977458 23.1237
1314982264 23.1330
1314991878 23.1323
1314996654 23.1325
1315006256 23.1387
1315008000 23.1379
1315008665 23.1378
1315020679 23.1379
1315025572 23.1366
1315035068 23.1359
1315094400 23.1508
1315162298 23.1429
1315162455 23.1429
1315180800 23.1577
1315267200 23.1689
1315335211 23.1350
1315335391 23.1590
1315335541 23.1465
1315335689 23.1386
1315335838 23.1453
1315335985 23.1541
1315336131 23.1501
1315337553 23.1508
1315337734 23.1518
1315337884 23.1530
1315338034 23.1525
1315338183 23.1536
1315338328 23.1562
1315338490 23.1576
1315339364 23.1544
1315339544 23.1537
1315339698 23.1580
1315339867 23.1560
1315340031 23.1562
1315340192 23.1577
1315340352 23.1563
1315341774 23.2278
1315341963 23.1587
1315342115 23.1535
1315342265 23.1551
1315342412 23.1632
1315342464 23.1701
1315342615 23.1707
1315343571 23.1724
1315343757 23.1715
1315343913 23.1693
1315344067 23.1689
1315344222 23.1709
1315344377 23.1753
1315344525 23.1748
1315345924 23.1742
1315346100 23.1693
1315346248 23.1710
1315346391 23.1677
1315346536 23.1628
1315346682 23.1755
1315347692 23.1749
1315353600 23.1737
1315354266 23.1734
1315362108 23.1737
1315371726 23.1731
1315376526 23.1963
1315386096 23.1953
1315390904 23.1719
1315400480 23.1652
1315405319 23.1559
1315414910 23.1695
1315419699 23.1633
1315429301 23.1649
1315434088 23.1667
1315440000 23.1600
1315440662 23.1568
1315448518 23.1600
1315458083 23.1635
1315462921 23.1642
1315472494 23.1572
1315477285 23.1537
1315486884 23.1521
1315491687 23.1509
1315501292 23.1589
1315506083 23.1656
1315515694 23.1498
1315520489 23.1568
1315526400 23.1492
1315527054 23.1642
1315534922 23.1492
1315544525 23.1423
1315549380 23.1476
1315558939 23.1445
1315563760 23.1466
1315573365 23.1451
1315578161 23.1547
1315587704 23.1508
1315592544 23.1432
1315602109 23.1397
1315606942 23.1520
1315612800 23.1575
1315613483 23.1366
1315621337 23.1575
1315631037 23.1550
1315635737 23.1555
1315645392 23.1558
1315650114 23.1586
1315659735 23.1560
1315664558 23.1532
1315674141 23.1628
1315678891 23.1624
1315688541 23.1609
1315693299 23.1534
1315699200 23.1654
1315699908 23.1635
1315707709 23.1654
1315717360 23.1666
1315722123 23.1652
1315731754 23.1686
1315736512 23.1691
1315746142 23.1632
1315750899 23.1551
1315760492 23.1693
1315765323 23.1783
1315774967 23.1727
1315779730 23.1648
1315785600 23.1687
1315786301 23.1673
1315794147 23.1687
1315803717 23.1711
1315808561 23.1697
1315818110 23.1700
1315822926 23.1578
1315832557 23.1648
1315837285 23.1689
1315846918 23.1701
1315851746 23.1726
1315861289 23.1686
1315866143 23.1760
1315872000 23.1811
1315872667 23.1603
1315880527 23.1811
1315890099 23.1864
1315894948 23.1901
1315904502 23.1637
1315909290 23.1403
1315918930 23.1489
1315923711 23.1633
1315933307 23.1590
1315938095 23.1404
1315947705 23.1323
1315952600 23.1446
1315958400 23.1455
1315959077 23.1454
1315966987 23.1455
1315976557 23.1429
1315981341 23.1452
1315990925 23.1388
1315995686 23.1416
1316005309 23.1204
1316010176 23.1267
1316019746 23.1398
1316024496 23.1493
1316034128 23.1469
1316038913 23.1428
1316044800 23.1388
1316045505 23.1422
1316053343 23.1388
1316062984 23.1426
1316067707 23.1437
1316077300 23.1398
1316082102 23.1411
1316091723 23.1405
1316096539 23.1372
1316106100 23.1442
1316110920 23.1468
1316120494 23.1454
1316125365 23.1420
1316131200 23.1479
1316131868 23.1505
1316139707 23.1479
1316149361 23.1523
1316154093 23.1528
1316163705 23.1511
1316168493 23.1499
1316178081 23.1797
1316182930 23.2062
1316192520 23.1992
1316197291 23.1994
1316206895 23.1994
1316211710 23.1782
1316217600 23.1774
1316218252 23.1763
1316226108 23.1774
1316235791 23.1778
1316240516 23.1755
1316250094 23.1746
1316254912 23.1779
1316264505 23.1820
1316269284 23.1842
1316278889 23.1847
1316283707 23.1856
1316293286 23.1841
1316298096 23.1823
1316304000 23.1708
1316304652 23.1726
1316312515 23.1708
1316322123 23.1757
1316326902 23.1840
1316336504 23.1855
1316341287 23.1823
1316350886 23.1929
1316355683 23.1888
1316365292 23.1904
1316370110 23.1808
1316379705 23.1816
1316384507 23.1802
1316390400 23.1790
1316391059 23.1830
1316398904 23.1790
1316408480 23.1863
1316413303 23.1843
1316422912 23.1825
1316427718 23.1871
1316437283 23.1958
1316442092 23.1931
1316451691 23.2033
1316456513 23.2050
1316466102 23.2052
1316470919 23.2071
1316476800 23.2142
1316477479 23.2065
1316485310 23.2142
1316494966 23.2129
1316499715 23.2079
1316509307 23.1865
1316514088 23.2103
1316523696 23.2172
1316528526 23.2166
1316538102 23.2247
1316542912 23.2211
1316552509 23.2123
1316557358 23.2155
1316563200 23.2147
1316563873 23.2123
1316571724 23.2147
1316581312 23.2120
1316586097 23.2002
1316600504 23.2178
1316610110 23.2134
1316614958 23.2196
1316624492 23.2189
1316629300 23.2215
1316638896 23.2224
1316643702 23.2139
1316649600 23.2197
1316650288 23.2103
1316658102 23.2197
1316667714 23.2156
1316672516 23.2238
1316682096 23.2317
1316686894 23.2324
1316696504 23.2303
1316701294 23.2316
1316710956 23.2306
1316715721 23.2342
1316725313 23.2393
1316730087 23.2417
1316736000 23.2416
1316736679 23.2334
1316744507 23.2416
1316754168 23.2364
1316758905 23.2420
1316768499 23.2239
1316773288 23.2428
1316782907 23.2445
1316787710 23.2430
1316797296 23.2414
1316802092 23.2415
1316811727 23.2488
1316816500 23.2475
1316822400 23.2505
1316823054 23.2560
1316830913 23.2505
1316840596 23.2428
1316845318 23.1988
1316854889 23.2421
1316859708 23.2413
1316869297 23.1960
1316874090 23.1979
1316883686 23.2532
1316888505 23.2519
1316898107 23.2513
1316902913 23.2572
1316908800 23.2583
1316909469 23.2548
1316917310 23.2583
1316926915 23.2561
1316931697 23.2551
1316941292 23.2585
1316946106 23.2587
1316955707 23.2592
1316960497 23.2516
1316970098 23.2508
1316974913 23.2563
1316984491 23.2538
1316989317 23.2498
1316995200 23.2397
1316995880 23.2493
1317003698 23.2397
1317013318 23.2417
1317018119 23.2450
1317027694 23.2492
1317032508 23.2415
1317042099 23.2450
1317046912 23.2476
1317056518 23.2491
1317061317 23.2454
1317070909 23.2396
1317075694 23.2495
1317081600 23.2487
1317082268 23.2453
1317090113 23.2487
1317099785 23.2607
1317104502 23.2599
1317114105 23.2413
1317118916 23.2869
1317128500 23.2734
1317133311 23.2728
1317142916 23.2745
1317147693 23.2779
1317157307 24.3226
1317162086 24.3129
1317168000 24.3075
1317168689 24.2995
1317176487 24.3075
1317186129 24.3105
1317190902 24.3097
1317200491 24.2916
1317205309 24.3128
1317214916 24.3132
1317219713 24.3159
1317229298 24.3241
1317234097 24.2811
1317243716 23.1554
1317248521 23.2087
1317254400 23.1506
1317255086 23.1402
1317258102 23.1506
1317262921 23.1436
1317272511 23.2128
1317277321 23.2107
1317286901 23.2087
1317291705 23.2207
1317301298 23.2213
1317306111 23.2227
1317315715 23.2420
1317320519 23.2301
1317330106 23.2291
1317334910 23.2278
1317340800 23.2288
1317344506 23.2288
1317349298 23.2222
1317358978 23.2201
1317363728 23.2130
1317373300 23.2171
1317378104 23.2254
1317387718 23.2198
1317392516 23.2247
1317402099 23.2092
1317406918 23.2087
1317416490 23.2070
1317421335 23.2017
1317427200 23.2083
1317438697 23.2083
1317443581 23.2153
1317453068 23.2559
1317457866 23.2922
1317467485 23.2950
1317472265 23.3038
1317481890 23.2565
1317486675 23.2515
1317496276 23.2451
1317501074 23.2539
1317510661 23.1864
1317513600 23.1902
1317514267 23.1872
1317525061 23.1902
1317530009 23.2550
1317539466 23.2553
1317544263 23.2548
1317553871 23.2595
1317558667 23.2543
1317568254 23.2564
1317573068 23.2512
1317582672 23.2517
1317587481 23.2514
1317597076 23.2508
1317600000 23.2488
1317600682 23.2498
1317611482 23.2488
1317616405 23.2535
1317625868 23.2530
1317630659 23.2515
1317640289 23.2532
1317645075 23.2519
1317654682 23.2544
1317659466 23.2461
1317669071 23.2412
1317673881 23.2384
1317683484 23.2426
1317686400 23.2534
1317687071 23.2387
1317697867 23.2534
1317702808 23.2520
1317712261 23.2540
1317717079 23.2457
1317726679 23.2499
1317731461 23.2490
1317741070 23.2461
1317745880 23.2459
1317755470 23.2466
1317760271 23.2597
1317769866 23.2675
1317772800 23.2567
1317773486 23.2628
1317784288 23.2567
1317789232 23.2594
1317798660 23.2635
1317803475 23.2620
1317813089 23.2669
1317818106 23.4781
1317827748 23.2647
1317832556 23.2662
1317842190 23.2631
1317846665 23.2588
1317856271 23.2717
1317859200 23.2656
1317859873 23.2764
1317870666 23.2656
1317875620 23.2735
1317885064 23.2708
1317889877 23.2669
1317899466 23.2732
1317904262 23.2779
1317913863 23.2776
1317918672 23.2744
1317928295 23.2730
1317933102 23.2685
1317942674 23.2616
1317945600 23.2596
1317946277 23.2549
1317957094 23.2596
1317961996 23.2636
1317971474 23.2752
1317976279 23.2905
1317985878 23.2999
1317990692 23.2943
1318000275 23.2946
1318005087 23.3022
1318014670 23.2995
1318019480 23.2998
1318029094 23.2959
1318032000 23.2871
1318032665 23.2822
1318043467 23.2871
1318048390 23.2928
1318057891 23.2915
1318062686 23.2896
1318072274 23.3030
1318077068 23.2790
1318086656 23.2870
1318091469 23.2842
1318101068 23.2832
1318105860 23.2846
1318115471 23.2846
1318118400 23.2845
1318119056 23.2795
1318129874 23.2845
1318134782 23.2855
1318144283 23.2875
1318149072 23.2859
1318158670 23.2852
1318163480 23.2874
1318173079 23.2842
1318177887 23.2833
1318187469 23.2772
1318192278 23.2805
1318201879 23.2828
1318204800 23.2820
1318205491 23.2825
1318216269 23.2820
1318221197 23.2834
1318230698 23.2837
1318235476 23.2800
1318245086 23.2798
1318249933 23.2812
1318259472 23.2903
1318264273 23.2854
1318273869 23.2762
1318278687 23.2890
1318288282 23.2879
1318291200 23.2860
1318291874 23.2847
1318302679 23.2860
1318307616 23.2930
1318317084 23.2688
1318321885 23.2847
1318331465 23.2936
1318336268 23.2931
1318345861 23.2896
1318350667 23.2881
1318360281 23.2851
1318365069 23.2821
1318374671 23.2929
1318377600 23.2900
1318378280 23.2943
1318389087 23.2900
1318394025 23.2998
1318403447 23.3004
1318408284 23.2842
1318417885 23.3016
1318422684 23.3037
1318432285 23.2994
1318437075 23.2940
1318446674 23.3031
1318451471 23.2986
1318461077 23.3047
1318464000 23.3032
1318464690 23.3026
1318475480 23.3032
1318480421 23.3114
1318489870 23.3108
1318494677 23.2888
1318504262 23.3003
1318509066 23.2998
1318518683 23.3021
1318523464 23.3020
1318533074 23.3030
1318537863 23.3025
1318547468 23.3012
1318550400 23.2439
1318551088 23.2954
1318561864 23.2439
1318566816 23.2461
1318576266 23.2498
1318581081 23.2465
1318590687 23.2500
1318595474 23.2513
1318605098 23.3103
1318609879 23.3027
1318619522 23.2990
1318624269 23.3100
1318633889 23.3039
1318636800 24.1528
1318637472 23.2998
1318648284 24.1528
1318653225 24.1654
1318662656 24.1635
1318667463 24.1648
1318677071 24.1666
1318681875 24.1673
1318691478 24.1616
1318696257 24.1644
1318705866 23.3133
1318710676 23.3148
1318720278 23.3177
1318723200 23.3105
1318723863 23.3214
1318734683 23.3105
1318739596 23.3136
1318749072 23.3118
1318753870 23.3133
1318763465 23.3164
1318768281 23.3196
1318777861 23.3213
1318782683 23.3225
1318792297 23.3239
1318797078 23.3225
1318806684 23.3229
1318809600 23.3230
1318810265 23.3227
1318821100 23.3230
1318826009 23.3181
1318835464 23.3165
1318840277 23.3189
1318849876 23.3187
1318854687 23.3213
1318864269 23.3196
1318869069 23.3216
1318878690 23.3246
1318883486 23.3210
1318893068 23.3231
1318896000 23.3253
1318896728 23.3266
1318907484 23.3253
1318912481 23.3279
1318921865 23.3199
1318926679 23.3274
1318936280 23.3286
1318941064 23.3321
1318950675 23.3278
1318955491 23.3280
1318965098 23.3283
1318969890 23.3279
1318979482 23.3296
1318982400 23.3353
1318983089 23.3310
1318993912 23.3353
1318998813 23.3308
1319008280 23.3420
1319013060 23.2952
1319022697 23.2948
1319027480 23.3319
1319037076 23.3318
1319041868 23.3378
1319051473 23.3317
1319056280 23.3470
1319065896 23.3530
1319068800 23.3522
1319069468 23.3513
1319080303 23.3522
1319085224 23.3971
1319094685 23.3984
1319099491 23.3913
1319109073 23.3936
1319113891 23.3954
1319123496 23.3901
1319128270 23.3850
1319137912 23.3874
1319142683 23.3921
1319152294 23.3879
1319155200 23.4180
1319155873 23.3872
1319166687 23.4180
1319171619 23.4160
1319181110 23.3846
1319185864 23.3775
1319195475 23.3799
1319200279 23.3792
1319209895 23.3778
1319214671 23.3736
1319224357 23.3754
1319229096 23.3697
1319238698 23.3774
1319241600 23.3758
1319242279 23.3745
1319253093 23.3758
1319258008 23.3763
1319267472 23.3792
1319272276 23.3819
1319281872 23.3882
1319286675 23.3917
1319296298 23.3934
1319301092 23.3870
1319310699 23.3840
1319315478 23.3857
1319325085 23.3795
1319328000 23.9696
1319328671 23.3737
1319339500 23.9696
1319344389 23.3829
1319353901 23.3894
1319358667 23.3896
1319368291 23.3976
1319373092 23.3889
1319382675 23.3788
1319387488 23.3722
1319397092 23.3738
1319401882 23.3736
1319411478 23.3720
1319414400 23.3736
1319415100 23.3738
1319425890 23.3736
1319430806 23.3761
1319440276 23.3754
1319445079 23.3743
1319454684 23.3803
1319459469 23.3818
1319469071 23.3966
1319473868 23.3996
1319483475 23.3963
1319488274 23.3849
1319497877 23.3845
1319500800 23.3895
1319501482 23.3872
1319512281 23.3895
1319517216 23.3844
1319526700 23.3853
1319531485 23.3899
1319541085 23.3940
1319545883 23.3897
1319555479 23.3914
1319560288 23.3913
1319569898 23.3923
1319574677 23.3909
1319584295 23.3764
1319587200 23.3823
1319587892 23.3848
1319598708 23.3823
1319603607 23.3864
1319613106 23.3856
1319617872 23.3886
1319627485 23.3884
1319632286 23.3871
1319641892 23.3974
1319646676 23.3847
1319656276 23.3772
1319661083 23.3975
1319670672 23.3758
1319673600 23.3844
1319674264 23.3806
1319685106 23.3844
1319690017 23.3842
1319699484 23.3755
1319704268 23.3741
1319713873 23.3841
1319718686 23.3333
1319728269 23.3344
1319733066 23.3314
1319742667 23.3234
1319747484 23.3004
1319757094 23.3260
1319760000 23.3230
1319760663 23.3276
1319771492 23.3230
1319776399 23.3321
1319785887 23.3260
1319790689 23.3223
1319800287 23.3224
1319805192 23.3204
1319814672 23.3213
1319819494 23.3179
1319829101 23.3162
1319833866 23.3156
1319843490 23.2639
1319846400 23.2648
1319847067 23.2711
1319851892 23.2648
1319857900 23.2680
1319862813 23.2986
1319872265 23.3138
1319877063 23.3163
1319886664 23.3136
1319891512 23.3143
1319901064 23.3187
1319905872 23.3203
1319915494 23.3096
1319920292 23.3121
1319929878 23.3219
1319932800 23.3148
1319934676 23.3148
1319944296 23.3216
1319949192 23.3229
1319958683 23.3192
1319963488 23.3224
1319973085 23.3184
1319977884 23.3212
1319987498 23.3189
1319992295 23.3228
1320001880 23.3185
1320006684 23.3196
1320016277 23.3195
1320019200 23.3159
1320021086 23.3159
1320030679 23.3069
1320035604 23.3149
1320045088 23.3130
1320049895 23.3173
1320059484 23.3117
1320064285 23.3105
1320073869 23.3078
1320078688 23.3107
1320088287 23.3209
1320093090 23.3191
1320102679 23.3196
1320105600 23.3074
1320115874 23.3074
1320125473 23.3156
1320130285 23.3132
1320139865 23.2988
1320144666 23.3080
1320154290 23.2888
1320159078 23.2827
1320168689 23.2823
1320173483 23.2834
1320183072 23.2774
1320187882 23.2872
1320192000 23.2878
1320192679 23.2826
1320202280 23.2878
1320211864 23.2841
1320216693 23.2890
1320226284 23.2884
1320231065 23.2824
1320240681 23.2876
1320245491 23.2869
1320255091 23.2862
1320259887 23.2779
1320269463 23.2875
1320274284 23.2878
1320278400 23.2910
1320279092 23.2902
1320288681 23.2910
1320298283 23.2851
1320303094 23.2906
1320312675 23.2895
1320317482 23.2737
1320327093 23.2709
1320331873 23.2974
1320341484 23.2860
1320346298 23.2865
1320355875 23.2797
1320360685 23.2294
1320364800 23.2809
1320365495 23.2762
1320375104 23.2809
1320384689 23.2876
1320389498 23.2939
1320399080 23.2853
1320403911 23.2864
1320413489 23.2840
1320418293 23.2847
1320427918 23.2803
1320432681 23.2433
1320442273 23.2479
1320447076 23.2483
1320451200 23.2520
1320451868 23.2480
1320461471 23.2520
1320471081 23.2336
1320475885 23.2327
1320485472 23.2363
1320490272 23.2242
1320499886 23.2383
1320504694 23.2443
1320514294 23.2387
1320519089 23.2357
1320528671 23.2351
1320533485 23.2331
1320537600 23.2375
1320538282 23.2335
1320547883 23.2375
1320557483 23.2440
1320562278 23.2436
1320576683 23.2430
1320576845 23.2412
1320586282 23.2422
1320591086 23.2462
1320600674 23.2433
1320605487 23.2481
1320615081 23.2453
1320619876 23.2522
1320624000 23.2528
1320624672 23.2534
1320634291 23.2528
1320643877 23.2500
1320648700 23.2536
1320658282 23.2577
1320663082 23.2613
1320672678 23.2613
1320677474 23.2523
1320687100 23.2576
1320691863 23.2542
1320701483 23.2615
1320706293 23.2589
1320710400 23.2621
1320711081 23.2624
1320720669 23.2621
1320730284 23.2594
1320735080 23.2618
1320744679 23.2587
1320749490 23.2610
1320759067 23.2627
1320763879 23.2655
1320773481 23.2735
1320778293 23.2761
1320788006 23.2693
1320792717 23.2782
1320796800 23.2673
1320797484 23.2750
1320807113 23.2673
1320816679 23.2735
1320821488 23.2666
1320831090 23.2807
1320835891 23.2768
1320845509 23.2769
1320850318 23.2820
1320859917 23.2838
1320864705 23.2860
1320874313 23.2893
1320879156 23.2899
1320883200 23.2821
1320883968 23.2883
1320893535 23.2821
1320903107 23.2808
1320908016 23.2881
1320917566 23.2550
1320922370 23.2541
1320931973 23.2466
1320936775 23.2522
1320946524 23.2523
1320951332 23.2540
1320960778 23.2606
1320965562 23.2581
1320969600 23.2470
1320970425 23.2567
1320979994 23.2470
1320989526 23.2514
1320994424 23.2473
1321003867 23.2533
1321008678 23.2412
1321018270 23.2382
1321023077 23.2446
1321032686 23.2416
1321037488 23.2476
1321047063 23.2515
1321051878 23.2576
1321056000 23.2594
1321056684 23.2610
1321066295 23.2594
1321080449 23.2588
1321081336 23.2604
1321086113 23.2607
1321095727 23.2623
1321100526 23.2633
1321110126 23.2613
1321114922 23.2636
1321124544 23.2559
1321129306 23.2701
1321138922 23.2704
1321142400 23.2520
1321143070 23.2633
1321153939 23.2520
1321159066 23.2513
1321168329 23.2684
1321173126 23.2725
1321182721 23.2689
1321187515 23.2676
1321197115 23.2644
1321201906 23.2569
1321211512 23.2606
1321216314 23.2656
1321225948 23.2560
1321228800 23.2613
1321229466 23.2612
1321240345 23.2613
1321245245 23.2595
1321254725 23.2600
1321259529 23.2583
1321269137 23.2527
1321273924 23.2645
1321283509 23.2658
1321288337 23.2679
1321297950 23.2770
1321302708 23.2741
1321312338 23.2732
1321315200 23.2647
1321315888 23.2738
1321326749 23.2647
1321331679 23.2604
1321341144 23.2650
1321345920 23.2691
1321355557 23.2726
1321360324 23.2746
1321369936 23.2785
1321374708 23.2779
1321384340 23.2801
1321389130 23.2855
1321398729 23.2865
1321401600 23.2839
1321402296 23.2816
1321413134 23.2839
1321418053 23.2854
1321427506 23.2826
1321432325 23.2816
1321442160 23.2782
1321446747 23.2798
1321456340 23.2732
1321461125 23.2761
1321470782 23.2782
1321475503 23.2806
1321485193 23.2792
1321488000 23.2174
1321488737 23.2787
1321499525 23.2174
1321504460 23.2223
1321513933 23.2783
1321518725 23.2738
1321528338 23.2812
1321533138 23.2783
1321542722 23.2823
1321547505 23.2762
1321557133 23.2805
1321561935 23.2846
1321571514 23.2838
1321574400 23.2831
1321575076 23.2835
1321585947 23.2831
1321590849 23.2798
1321600334 23.2859
1321605140 23.2767
1321614734 23.2768
1321619523 23.2750
1321629120 23.2804
1321633927 23.2753
1321643562 23.2847
1321648365 23.2870
1321657963 23.2856
1321660800 23.2945
1321661466 23.2972
1321672369 23.2945
1321677241 23.2936
1321686712 23.2943
1321691532 23.2929
1321701133 23.2739
1321705933 23.2784
1321715533 23.2875
1321720363 23.2895
1321729981 23.2920
1321734730 23.2879
1321744328 23.2911
1321747200 23.2911
1321747893 23.2882
1321758756 23.2911
1321763650 23.2889
1321773164 23.2932
1321777929 23.2943
1321787556 23.2894
1321792326 23.2935
1321801926 23.2929
1321806738 23.2898
1321816342 23.2844
1321821113 23.2902
1321830771 23.2872
1321833600 23.2861
1321834312 23.2855
1321845138 23.2861
1321850046 23.2891
1321859536 23.2888
1321864341 23.2848
1321873976 23.3098
1321878733 23.3094
1321888322 23.3047
1321893150 23.3079
1321902890 23.3009
1321907552 23.3072
1321917141 23.3071
1321920000 23.3028
1321920692 23.3034
1321931566 23.3028
1321936455 23.2961
1321945967 23.2967
1321950764 23.2945
1321960336 23.2961
1321965147 23.3047
1321974762 23.3032
1321979534 23.2995
1321989142 23.3015
1321993932 23.3010
1322003533 23.3010
1322006400 23.3064
1322007079 23.3073
1322017920 23.3064
1322022869 23.3075
1322032338 23.3067
1322037132 23.3080
1322046713 23.3066
1322092800 23.3129
1322179200 23.3087
1322207012 23.3015
1322207200 23.3060
1322207358 23.2154
1322207514 23.3162
1322207672 23.3174
1322207828 23.3178
1322207986 23.3094
1322209400 23.3129
1322209588 23.3221
1322209744 23.3183
1322209904 23.3198
1322210063 23.3217
1322210221 23.3199
1322210378 23.3218
1322211830 23.3165
1322212013 23.3124
1322212170 23.3199
1322212330 23.3071
1322212497 23.3043
1322212663 23.3087
1322212832 23.3069
1322214088 23.3135
1322214237 23.3183
1322216524 23.3135
1322226116 23.3166
1322230930 23.3155
1322240526 23.3159
1322245333 23.3165
1322254933 23.3158
1322259735 23.3002
1322265600 23.2847
1322266284 23.2907
1322274119 23.2847
1322283811 23.2813
1322288527 23.2944
1322298133 23.2993
1322302921 23.3019
1322312527 23.3003
1322317322 23.3021
1322326928 23.3005
1322331735 23.3002
1322341325 23.3033
1322346130 23.2954
1322352000 23.3000
1322352683 23.3048
1322360530 23.3000
1322370150 23.2997
1322374914 23.3015
1322384516 23.3082
1322389326 23.3077
1322398916 23.3108
1322403737 23.3127
1322413314 23.3115
1322418136 23.3126
1322427714 23.3078
1322432534 23.3058
1322438400 23.3072
1322439100 23.3074
1322446918 23.3072
1322456535 23.3054
1322461345 23.3096
1322470933 23.2851
1322475735 23.3092
1322485326 23.3137
1322490137 23.3172
1322499733 23.3318
1322504514 23.3351
1322514143 23.3407
1322518948 23.3401
1322522497 23.3435
1322524800 23.3386
1322528533 23.3386
1322533328 23.3350
1322542948 23.3348
1322547731 23.3405
1322557323 23.3523
1322562118 23.3439
1322571721 23.3435
1322576525 23.3445
1322586124 23.3424
1322590930 23.3386
1322600527 23.3439
1322605313 23.3470
1322611200 23.3360
1322614921 23.3360
1322619737 23.3462
1322629352 23.3466
1322634137 23.3423
1322643735 23.3348
1322648534 23.3228
1322658116 23.3515
1322662914 23.3473
1322672539 23.3266
1322677331 23.3315
1322686931 23.3300
1322691741 23.3344
1322697600 23.3304
1322709706 23.3304
1322714596 23.3217
1322724085 23.3401
1322728900 23.3311
1322738486 23.3294
1322743287 23.3450
1322752893 23.3483
1322757672 23.3405
1322767282 23.3490
1322772098 23.3512
1322781681 23.3460
1322784000 23.3564
1322784693 23.3557
1322796092 23.3564
1322801022 23.3520
1322810499 23.3583
1322815270 23.3266
1322824880 23.3270
1322829686 23.3210
1322839299 23.3318
1322844096 23.3299
1322853694 23.2905
1322858482 23.3342
1322868087 23.3343
1322870400 23.3244
1322871101 23.3319
1322882498 23.3244
1322887403 23.3260
1322896880 23.3280
1322901680 23.3235
1322911302 23.3277
1322916082 23.3319
1322925703 23.3315
1322930496 23.3295
1322940086 23.3299
1322944891 23.3303
1322954485 23.3303
1322956800 23.3359
1322957488 23.3301
1322968897 23.3359
1322973810 23.3325
1322983452 23.3318
1322988199 23.3289
1322997745 23.3305
1323002524 23.3337
1323012083 23.3256
1323017038 23.3160
1323026644 23.3253
1323031292 23.3194
1323040890 23.3179
1323043200 23.3048
1323043908 23.3072
1323055298 23.3048
1323060206 23.3214
1323069697 23.3198
1323074719 23.3226
1323084278 23.3252
1323088876 23.3243
1323098475 23.3248
1323103272 23.3018
1323112907 23.3415
1323117711 23.3421
1323127286 23.3378
1323129600 23.3274
1323130273 23.3279
1323141702 23.3274
1323146617 23.3361
1323156111 23.3359
1323160870 23.3329
1323170491 23.3217
1323175282 23.3389
1323184891 23.3384
1323189688 23.3502
1323199285 23.3496
1323204082 23.3467
1323213678 23.3438
1323216000 23.3405
1323216687 23.3434
1323228099 23.3405
1323232988 23.3385
1323242475 23.3326
1323247284 23.3331
1323256880 23.3362
1323261694 23.3278
1323271298 23.3080
1323276096 23.3536
1323285688 23.3523
1323290475 23.3254
1323300101 23.3191
1323302400 23.3197
1323303083 23.3149
1323314503 23.3197
1323319416 23.3224
1323328896 23.3217
1323333676 23.3218
1323343278 23.3161
1323348071 23.3211
1323357703 23.3019
1323362472 23.3099
1323372101 23.3142
1323376882 23.3209
1323386497 23.3227
1323388800 23.3109
1323389486 23.3164
1323400900 23.3109
1323405811 23.3093
1323415292 23.3069
1323420114 23.3006
1323429698 23.3116
1323434494 23.3085
1323444099 23.3109
1323448870 23.3104
1323458495 23.3130
1323463276 23.3198
1323472911 23.3088
1323475200 23.3258
1323475877 23.3255
1323487306 23.3258
1323492200 23.3271
1323501683 23.3282
1323506489 23.3243
1323516100 23.3189
1323520886 23.3211
1323530485 23.3215
1323535284 23.3259
1323544900 23.3236
1323549676 23.3240
1323559288 23.3287
1323561600 23.3327
1323562278 23.3286
1323573688 23.3327
1323578595 23.3312
1323588089 23.3297
1323592898 23.3258
1323602500 23.3307
1323607293 23.3321
1323640494 23.3299
1323640659 23.3304
1323640806 23.3353
1323640952 23.3342
1323645166 23.3324
1323648000 23.3302
1323648717 23.3304
1323659553 23.3302
1323664439 23.3298
1323673922 23.3322
1323678725 23.3393
1323688322 23.3382
1323693123 23.3306
1323702737 23.3340
1323707520 23.3343
1323717138 23.3393
1323721939 23.3387
1323731528 23.3358
1323734400 23.3299
1323735089 23.3257
1323745929 23.3299
1323750846 23.3283
1323760317 23.3277
1323765140 23.3281
1323774739 23.3295
1323779540 23.3249
1323789136 23.3179
1323793937 23.3161
1323803534 23.3148
1323808332 23.3228
1323817960 23.3209
1323820800 23.3198
1323821478 23.3187
1323832332 23.3198
1323837260 23.3212
1323846742 23.3358
1323851537 23.3328
1323861146 23.3415
1323865933 23.3334
1323875543 23.3739
1323880333 23.3464
1323889947 23.3492
1323894741 23.3442
1323904322 23.3430
1323907200 23.3464
1323907887 23.3483
1323918733 23.3464
1323923673 23.3469
1323933143 23.3417
1323937924 23.3454
1323947738 23.3372
1323952534 23.3374
1323962365 23.3497
1323966855 23.7185
1323976592 23.7213
1323981412 23.7174
1323990721 23.7270
1323993600 23.3439
1323994221 23.3572
1324005148 23.3439
1324010058 23.3456
1324019545 23.3581
1324024330 23.3160
1324033939 23.3163
1324038728 23.3498
1324048351 23.3615
1324053130 23.3704
1324062729 23.3761
1324067516 23.3835
1324077147 23.3845
1324080000 23.3877
1324080698 23.3899
1324091558 23.3877
1324096446 23.3840
1324105932 23.3804
1324110730 23.3829
1324120336 23.3874
1324125143 23.3817
1324134730 23.3714
1324139539 23.3682
1324149150 23.3769
1324153933 23.3762
1324163519 23.3781
1324166400 23.3879
1324167083 23.3786
1324177956 23.3879
1324182838 23.3720
1324192336 23.3845
1324197114 23.3668
1324206739 23.3839
1324211542 23.3844
1324221141 23.3863
1324225931 23.3759
1324235549 23.3819
1324240317 23.3820
1324249926 23.3807
1324252800 23.3634
1324253481 23.3780
1324264338 23.3634
1324269243 23.3819
1324278738 23.3831
1324283540 23.3825
1324293145 23.3862
1324297941 23.3820
1324307547 23.3884
1324312329 23.3837
1324321934 23.3838
1324326740 23.3854
1324336355 23.3809
1324339200 23.3707
1324339893 23.3743
1324350730 23.3707
1324355665 23.3750
1324365118 23.3683
1324369951 23.3606
1324379552 23.3744
1324425600 23.4078
1324469014 23.3825
1324469204 23.3763
1324469363 23.3923
1324469530 23.3928
1324469689 23.4101
1324469868 23.4101
1324470078 23.4025
1324471352 23.4078
1324471526 23.4051
1324471685 23.4051
1324471835 23.4009
1324471986 23.3854
1324473743 23.3864
1324478516 23.4046
1324488148 23.4055
1324492923 23.4022
1324502546 23.4033
1324507332 23.4056
1324512000 23.4024
1324512689 23.4052
1324521758 23.4024
1324531375 23.4037
1324536120 23.4014
1324598400 23.4037
1324684800 23.4052
1324771200 23.4115
1324857600 23.4039
1324944000 23.3971
1325030400 23.4063
1325116800 23.3685
1325203200 23.4041
1325289600 23.4030
1325376000 23.3911
1325462400 23.3967
1325548800 23.4049
1325635200 23.4062
1325721600 23.4289
1325808000 23.4449
1325811260 23.4050
1325811351 23.4046
1325811571 23.4068
1325811740 23.4050
1325811969 23.3857
1325812190 23.4043
1325812427 23.3997
1325813623 23.4085
1325813824 23.4036
1325814000 23.4037
1325814189 23.4114
1325814382 23.4110
1325814565 23.4092
1325814828 23.4093
1325816066 23.4148
1325816253 23.4049
1325816417 23.4046
1325816581 23.3883
1325816745 23.4023
1325816909 23.4051
1325817072 23.4063
1325818417 23.4052
1325818604 23.4078
1325818761 23.4078
1325818921 23.4069
1325819089 23.4091
1325819265 23.4080
1325819466 23.4119
1325820842 23.4135
1325821063 23.4146
1325821262 23.4143
1325821501 23.4142
1325821734 23.4143
1325821956 23.4115
1325822171 23.4117
1325823361 23.4102
1325823609 23.4106
1325823831 23.4106
1325824051 23.3863
1325824273 23.3866
1325824494 23.4048
1325824700 23.4050
1325826365 23.4011
1325826600 23.4047
1325826875 23.3871
1325827085 23.4039
1325827293 23.4039
1325827477 23.4070
1325827657 23.4072
1325828634 23.4074
1325828860 23.4084
1325829034 23.3902
1325829211 23.4020
1325829387 23.4126
1325829564 23.3974
1325829743 23.4067
1325831068 23.4082
1325831255 23.3971
1325831417 23.4149
1325831577 23.4187
1325831737 23.4162
1325831897 23.4179
1325832059 23.4003
1325833409 23.3936
1325833604 23.3884
1325833767 23.4092
1325833990 23.3897
1325834170 23.4059
1325834347 23.4067
1325834520 23.4063
1325835830 23.4098
1325836027 23.4068
1325836191 23.4017
1325836356 23.3871
1325836517 23.2979
1325836678 23.3791
1325836847 23.3981
1325838199 23.3809
1325838389 23.3795
1325838550 23.3750
1325838711 23.3732
1325838868 23.3685
1325839030 23.3632
1325839188 23.3735
1325840642 23.3868
1325840828 23.4121
1325840987 23.3934
1325841158 23.3884
1325841330 23.4115
1325841500 23.3934
1325841674 23.3878
1325842994 23.4028
1325843196 23.4199
1325843360 23.4041
1325843519 23.4031
1325843677 23.4021
1325843840 23.4185
1325844000 23.3999
1325845419 23.3975
1325845611 23.3924
1325845772 23.3970
1325845932 23.4018
1325846090 23.4147
1325846247 23.3998
1325846412 23.3979
1325847798 23.4030
1325847987 23.3991
1325848149 23.3981
1325848318 23.3997
1325848482 23.3887
1325848646 23.3886
1325848807 23.3935
1325850254 23.3934
1325850451 23.4127
1325850615 23.3864
1325850778 23.3926
1325850938 23.3925
1325851099 23.3911
1325851259 23.3910
1325852610 23.3905
1325852804 23.3898
1325852964 23.3912
1325853110 23.3920
1325853270 23.3931
1325853428 23.3935
1325853591 23.3935
1325855052 23.3950
1325855246 23.3950
1325855407 23.3958
1325855584 23.3967
1325855762 23.3944
1325855948 23.3948
1325856125 23.3905
1325857406 23.3966
1325857606 23.3977
1325857768 23.4097
1325857930 23.3997
1325858087 23.3999
1325858251 23.4008
1325858409 23.4010
1325859854 23.4203
1325860042 23.4049
1325860202 23.4094
1325860363 23.4076
1325860527 23.4073
1325860691 23.4073
1325860852 23.4094
1325862201 23.4119
1325862392 23.4297
1325862558 23.4281
1325862723 23.4320
1325862896 23.4122
1325863064 23.4225
1325863234 23.4062
1325864646 23.4102
1325864840 23.4111
1325865005 23.4103
1325865169 23.4135
1325865329 23.4097
1325865491 23.4263
1325865653 23.3683
1325867023 23.4294
1325867215 23.4316
1325867378 23.4331
1325867539 23.4305
1325867706 23.4289
1325867869 23.4332
1325868029 23.4333
1325869440 23.4328
1325869632 23.4277
1325869798 23.4386
1325869979 23.4430
1325870159 23.4436
1325870346 23.4438
1325870529 23.4377
1325871798 23.4359
1325871995 23.4452
1325872158 23.4449
1325872321 23.4442
1325872484 23.4339
1325872645 23.4429
1325872809 23.4582
1325874188 23.4505
1325874373 23.4465
1325874527 23.4550
1325874680 23.4336
1325883748 23.4266
1325888520 23.4212
1325894400 23.4321
1325895161 23.4289
1325903053 23.4321
1325912700 23.4383
1325917331 23.4568
1325926933 23.4545
1325931747 23.4602
1325941319 23.4621
1325946130 23.4021
1325955724 23.4611
1325960526 23.4548
1325970123 23.4565
1325974920 23.4595
1325980800 23.4544
1325981485 23.4559
1325989374 23.4544
1325998969 23.4539
1326003735 23.4512
1326013362 23.4523
1326018139 23.4546
1326027723 23.4562
1326032632 23.4555
1326042147 23.4563
1326046927 23.4616
1326056544 23.4590
1326061320 23.4566
1326067200 23.4577
1326067902 23.4579
1326075718 23.4577
1326085373 23.4554
1326090139 23.4538
1326099756 23.4539
1326104564 23.4666
1326114119 23.4701
1326118928 23.4732
1326128522 23.4734
1326133337 23.4756
1326142948 23.4731
1326147737 23.4750
1326153600 23.4663
1326154283 23.4755
1326162135 23.4663
1326171879 23.4678
1326176538 23.4484
1326186124 23.4670
1326190939 23.4563
1326200534 23.4616
1326205337 23.4656
1326214944 23.4716
1326219750 23.4770
1326229329 23.4658
1326234125 23.4724
1326240000 23.4593
1326240696 23.4700
1326248522 23.4593
1326258296 23.4538
1326262950 23.4621
1326272528 23.4608
1326277346 23.4590
1326286939 23.4554
1326291732 23.4523
1326301327 23.4492
1326306155 23.4546
1326315737 23.4646
1326320523 23.4561
1326326400 23.4552
1326327100 23.4621
1326334925 23.4552
1326344667 23.4576
1326349363 23.4590
1326358948 23.4568
1326363725 23.4630
1326373333 23.4567
1326378140 23.4616
1326389531 23.4621
1326394346 23.4617
1326403941 23.4592
1326408740 23.4666
1326412800 23.4009
1326413546 23.4650
1326423173 23.4009
1326432735 23.4002
1326437526 23.4635
1326447136 23.4670
1326451931 23.4692
1326461547 23.4708
1326466339 23.4702
1326475925 23.3350
1326480770 23.3323
1326490331 23.3442
1326495141 23.3442
1326499200 23.3461
1326499944 23.3425
1326509539 23.3461
1326519155 23.3447
1326523953 23.3438
1326533568 23.3326
1326538336 23.3736
1326547953 23.3483
1326552731 23.3458
1326562347 23.3418
1326567153 23.3390
1326576728 23.3432
1326581534 23.3440
1326585600 23.3384
1326586339 23.3411
1326595955 23.3384
1326605533 23.3406
1326610326 23.3410
1326619939 23.3395
1326624731 23.3413
1326634349 23.3437
1326639133 23.3417
1326648747 23.3455
1326653549 23.3458
1326663149 23.3465
1326667936 23.3453
1326672000 23.3433
1326672744 23.3432
1326682356 23.3433
1326691973 23.3420
1326696735 23.3418
1326706345 23.3420
1326711150 23.3439
1326720743 23.3248
1326725526 23.3299
1326735150 23.3377
1326739948 23.3386
1326749542 23.3229
1326754350 23.3399
1326758400 23.3324
1326759151 23.3368
1326768752 23.3324
1326778342 23.3293
1326783153 23.3219
1326792779 23.3165
1326797553 23.2344
1326807134 23.2228
1326811932 23.2447
1326821552 23.2503
1326826340 23.2537
1326835940 23.2548
1326840729 23.2533
1326844800 23.2342
1326845554 23.2508
1326855136 23.2342
1326864736 23.2317
1326869555 23.2367
1326879142 23.2445
1326883930 23.2450
1326893534 23.2511
1326898345 23.2530
1326907945 23.2634
1326912771 23.2719
1326922355 23.2599
1326927154 23.2618
1326931200 23.2613
1326931939 23.2595
1326941532 23.2613
1326951138 23.2579
1326955952 23.2552
1326965533 23.2643
1326970349 23.2477
1326979930 23.2467
1326984749 23.2442
1326994336 23.2485
1326999134 23.2555
1327008749 23.2525
1327013529 23.2504
1327017600 23.2450
1327018357 23.2399
1327027945 23.2450
1327037556 23.2442
1327042352 23.2463
1327051950 23.2323
1327056736 23.2329
1327066356 23.2289
1327071142 23.2512
1327080738 23.2474
1327085556 23.2374
1327095135 23.2599
1327099937 23.2606
1327104000 23.2569
1327104754 23.2576
1327114341 23.2569
1327123946 23.2566
1327128755 23.2577
1327138351 23.2553
1327143140 23.2524
1327152752 23.2554
1327157549 23.2615
1327167142 23.2609
1327171956 23.2570
1327181547 23.2591
1327186357 23.2579
1327190400 23.2567
1327191137 23.2572
1327200741 23.2567
1327210356 23.2597
1327215151 23.2605
1327224733 23.2336
1327229555 23.2422
1327239159 23.2476
1327243954 23.2489
1327253532 23.2517
1327258341 23.2527
1327267939 23.2519
1327272742 23.2380
1327276800 23.2480
1327277563 23.2496
1327287132 23.2480
1327296747 23.2315
1327301538 23.2309
1327311137 23.2604
1327315933 23.2656
1327325533 23.2593
1327330342 23.2811
1327339951 23.2828
1327344742 23.2885
1327354340 23.2880
1327359130 23.2884
1327363200 23.2632
1327363974 23.2821
1327373545 23.2632
1327383144 23.2853
1327387942 23.2819
1327397554 23.2849
1327402343 23.2793
1327411931 23.2886
1327416743 23.2882
1327426341 23.2939
1327431184 23.2992
1327440809 23.2954
1327445538 23.2989
1327449600 23.2965
1327450367 23.3013
1327459946 23.2965
1327469567 23.2979
1327474355 23.3078
1327483934 23.2964
1327488749 23.2979
1327498353 23.3036
1327503138 23.2985
1327512754 23.2985
1327517562 23.3497
1327527132 23.3527
1327531935 23.3064
1327536000 23.2979
1327536742 23.3067
1327546391 23.2979
1327555939 23.2998
1327560763 23.2840
1327570344 23.2976
1327575134 23.3005
1327584718 23.3027
1327589532 23.3023
1327599130 23.3027
1327603932 23.3108
1327613523 23.3112
1327618321 23.3121
1327622400 23.3067
1327623140 23.3142
1327632711 23.3067
1327642338 23.3113
1327647132 23.3095
1327656730 23.3091
1327661534 23.3038
1327671118 23.3069
1327675938 23.3039
1327685532 23.3067
1327690335 23.2158
1327699947 23.2202
1327704736 23.2121
1327708800 23.2121
1327709512 23.2166
1327719134 23.2121
1327728731 23.3144
1327733524 23.3122
1327743115 23.3134
1327747928 23.3141
1327757532 23.3123
1327762343 23.3197
1327771920 23.3192
1327776731 23.3159
1327786330 23.3160
1327791133 23.3174
1327795200 23.3164
1327795932 23.3147
1327800712 23.3164
1327805517 23.3168
1327815126 23.3161
1327819941 23.3155
1327829523 23.3195
1327834327 23.3205
1327843916 23.3210
1327848737 23.3214
1327858316 23.3199
1327863131 23.2554
1327872719 23.2437
1327877516 23.2467
1327881600 23.2536
1327887125 23.2536
1327891914 23.2541
1327901531 23.2559
1327906332 23.2612
1327915915 23.2373
1327920733 23.2326
1327930363 23.2364
1327935125 23.2350
1327944725 23.2397
1327949516 23.2411
1327959133 23.2418
1327963921 23.3095
1327968000 23.3043
1327973508 23.3043
1327978320 23.3022
1327987927 23.3023
1327992738 23.3015
1328002330 23.3111
1328007133 23.3169
1328016720 23.3196
1328021531 23.3176
1328031132 23.3149
1328035942 23.3158
1328045544 23.3213
1328050328 23.3209
1328054400 23.3215
1328065889 23.3215
1328070888 23.3145
1328080295 23.3202
1328085097 23.3175
1328094698 23.3262
1328099468 23.3250
1328109084 23.3164
1328113903 23.3251
1328123505 23.3246
1328128284 23.3343
1328137896 23.3329
1328140800 23.3325
1328141525 23.3328
1328152299 23.3325
1328157238 23.3303
1328166690 23.3323
1328171467 23.3349
1328181080 23.3346
1328185891 23.3239
1328195495 23.3385
1328200283 23.3323
1328209887 23.3384
1328214684 23.3227
1328224285 23.3387
1328227200 23.3421
1328227950 23.3428
1328238697 23.3421
1328243659 23.3403
1328253084 23.3413
1328257889 23.3397
1328267486 23.3462
1328272285 23.3406
1328281883 23.3405
1328286674 23.3335
1328296286 23.3384
1328301104 23.3391
1328310701 23.3354
1328313600 23.3404
1328314337 23.3337
1328325106 23.3404
1328330049 23.3399
1328339498 23.3369
1328344282 23.3366
1328353869 23.3399
1328358672 23.3406
1328368300 23.3319
1328373084 23.3461
1328382673 23.3424
1328387495 23.3342
1328397090 23.3427
1328400000 23.3554
1328400735 23.3537
1328411487 23.3554
1328416435 23.3539
1328425893 23.3549
1328430670 23.3573
1328440291 23.3565
1328445093 23.3447
1328454667 23.3567
1328459483 23.3544
1328469092 23.3564
1328473883 23.3532
1328483476 23.3592
1328486400 23.3599
1328487159 23.3604
1328497903 23.3599
1328502845 23.3534
1328512272 23.3576
1328517071 23.3592
1328526689 23.3680
1328531475 23.3557
1328541095 23.3498
1328545890 23.3578
1328555487 23.3638
1328560276 23.3657
1328569884 23.3693
1328572800 23.3713
1328573527 23.3724
1328584303 23.3713
1328589261 23.3733
1328598690 23.3616
1328603502 23.3587
1328613091 23.3473
1328617892 23.3425
1328627492 23.3464
1328632305 23.3527
1328641892 23.3525
1328646673 23.3536
1328656288 23.3526
1328659200 23.3196
1328659954 23.3457
1328670726 23.3196
1328675659 23.3237
1328685097 23.3148
1328689886 23.3234
1328699484 23.2992
1328704275 23.3144
1328713889 23.3176
1328718700 23.3110
1328728257 23.3196
1328733073 23.3095
1328742669 23.3111
1328745600 23.3125
1328746331 23.3134
1328757079 23.3125
1328762027 23.3071
1328771466 23.3120
1328776257 23.3107
1328785875 23.3163
1328790680 23.3113
1328800285 23.3110
1328805057 23.2968
1328814687 23.3002
1328819480 23.3055
1328829102 23.3051
1328832000 23.3004
1328832747 23.3014
1328843501 23.3004
1328848460 22.7032
1328857871 22.7021
1328862680 22.7007
1328877093 22.7007
1328877262 22.7080
1328886691 22.7106
1328891484 22.7098
1328901067 22.7147
1328905867 22.7073
1328915493 22.7065
1328918400 22.6882
1328919141 22.6986
1328929885 22.6882
1328934844 22.6999
1328944272 22.7021
1328949079 22.7056
1328958675 22.7052
1328963475 22.7065
1328973072 22.7053
1328977872 22.7065
1328987490 22.7084
1328992277 22.7083
1329001884 22.7080
1329004800 22.6963
1329005521 22.7059
1329016281 22.6963
1329021226 22.7024
1329030675 22.7043
1329035468 22.7025
1329045068 22.7043
1329049891 22.7073
1329059491 22.7062
1329064278 22.7102
1329073895 22.7091
1329078679 22.7097
1329088278 22.7059
1329091200 22.7109
1329091917 22.7072
1329102682 22.7109
1329107640 22.7118
1329117093 22.7056
1329121881 22.6979
1329131483 22.7034
1329136285 22.7049
1329145876 22.7015
1329150680 22.7028
1329160281 22.7044
1329165085 22.7033
1329174674 22.7004
1329177600 22.6987
1329178345 22.6958
1329189074 22.6987
1329194080 22.7008
1329203471 22.7057
1329208277 22.7080
1329217880 22.7023
1329222689 22.6952
1329232287 22.7075
1329237075 22.7318
1329246680 22.7012
1329251486 22.6987
1329261074 22.7013
1329264000 22.7188
1329264745 22.7093
1329275477 22.7188
1329280465 22.6978
1329289893 22.7115
1329294665 22.6500
1329304277 22.7102
1329309092 22.7105
1329318669 22.7107
1329323490 22.7095
1329333080 22.7104
1329337886 22.7087
1329347479 22.7125
1329350400 22.7108
1329351144 22.6997
1329361900 22.7108
1329366854 22.7177
1329376285 22.7166
1329381091 22.7176
1329390673 22.7124
1329395491 22.6541
1329405074 22.7288
1329409875 22.7219
1329419479 22.7237
1329424268 22.7224
1329433885 22.7195
1329436800 22.7298
1329437514 22.7217
1329448312 22.7298
1329453269 22.7257
1329462672 22.7282
1329467484 22.7274
1329477088 22.7007
1329481873 22.7164
1329491488 22.7142
1329496271 22.7157
1329505893 22.7032
1329510688 22.7155
1329520266 22.7171
1329523200 22.7225
1329523884 22.7191
1329534744 22.7225
1329539704 22.7176
1329549139 22.7141
1329553935 22.7102
1329563540 22.7137
1329568320 22.7191
1329577942 22.7161
1329582722 22.7189
1329592321 22.7178
1329597108 22.7197
1329606741 22.7186
1329609600 22.7194
1329610290 22.7187
1329621124 22.7194
1329626081 22.7244
1329635526 22.7239
1329640316 22.7296
1329649944 22.7316
1329654739 22.7231
1329664347 22.7291
1329669114 22.7244
1329678752 22.7302
1329683534 22.7319
1329693146 22.7322
1329696000 22.7285
1329696675 22.7278
1329707536 22.7285
1329712480 22.7298
1329721942 22.7251
1329726711 22.7404
1329736338 22.7385
1329741110 22.7466
1329750749 22.7426
1329755536 22.7407
1329765148 22.7414
1329769936 22.7409
1329779536 22.7243
1329782400 22.7363
1329783092 22.7193
1329793935 22.7363
1329798888 22.7296
1329808335 22.7311
1329813130 22.7353
1329822743 22.7365
1329827538 22.7217
1329837129 22.7384
1329841920 22.7376
1329851522 22.7381
1329856333 22.7455
1329865947 22.7411
1329868800 22.7407
1329869482 22.7426
1329880324 22.7407
1329885328 22.7388
1329894732 22.7414
1329899530 22.7450
1329955200 22.8372
1330041600 22.8394
1330128000 22.7974
1330134293 22.7422
1330134508 22.7403
1330134677 22.7395
1330134852 22.7361
1330135021 22.7335
1330135191 22.7304
1330135375 22.8279
1330136652 22.8329
1330136871 22.8372
1330137090 22.8398
1330137274 22.8334
1330137460 22.8374
1330137642 22.8399
1330137827 22.8371
1330139126 22.8366
1330139360 22.8342
1330139577 22.8356
1330139824 22.8314
1330140076 22.8389
1330140331 22.8279
1330140574 22.8394
1330142148 22.8310
1330142387 22.8394
1330142587 22.8422
1330142816 22.8423
1330143063 22.8488
1330143304 22.8375
1330143572 22.7853
1330145409 22.7975
1330145746 22.7961
1330146022 22.8055
1330146275 22.7996
1330146544 22.7974
1330146830 22.8017
1330154544 22.8027
1330159319 22.8104
1330168934 22.8333
1330173726 22.8259
1330183319 22.8218
1330188120 22.8120
1330197733 22.8133
1330202532 22.8162
1330212145 22.8149
1330214400 22.8144
1330215073 22.8161
1330226541 22.8144
1330231558 22.8198
1330240936 22.8152
1330245758 22.8169
1330255332 22.8285
1330260125 22.8305
1330269712 22.8319
1330274544 22.8303
1330284180 22.8340
1330288954 22.8207
1330298572 22.8256
1330300800 22.8292
1330301512 22.8263
1330312955 22.8292
1330317985 22.8398
1330327336 22.8382
1330332161 22.8266
1330341727 22.8314
1330346547 22.8334
1330356146 22.8397
1330360949 22.8365
1330370536 22.8426
1330375329 22.8456
1330384923 22.8636
1330387200 22.8429
1330387892 22.8577
1330399353 22.8429
1330404416 22.8348
1330413746 22.8340
1330418523 22.8356
1330428136 22.8231
1330432949 22.8766
1330442571 22.8722
1330447348 22.8733
1330456916 22.8727
1330461748 22.8715
1330471412 22.8759
1330473600 22.8686
1330474283 22.8708
1330477890 22.8686
1330485726 22.8678
1330490711 22.8671
1330500127 22.8672
1330504937 22.8462
1330514526 22.8848
1330519346 22.8755
1330528916 22.8821
1330533772 22.8773
1330543319 22.8810
1330548134 22.8853
1330557718 22.8852
1330560000 22.8267
1330569095 22.8267
1330578795 22.8318
1330583482 22.8316
1330593070 22.8936
1330597895 22.8949
1330612280 22.8943
1330612453 22.8833
1330621879 22.8905
1330626681 22.8388
1330636295 22.8930
1330639200 22.8265
1330641093 22.8964
1330646400 22.8979
1330647099 22.8933
1330655486 22.8979
1330665249 22.8990
1330669901 22.8994
1330679467 22.9008
1330684289 22.8994
1330693871 22.8740
1330698671 22.8664
1330708277 22.8687
1330713080 22.8689
1330722697 22.8684
1330727491 22.8735
1330732800 22.8662
1330733489 22.8671
1330741880 22.8662
1330751610 22.8696
1330756300 22.8688
1330765893 22.8636
1330770680 22.8661
1330780308 22.8706
1330785093 22.8756
1330794670 22.8710
1330799482 22.8712
1330809087 22.8715
1330813887 22.8722
1330819200 22.8713
1330819873 22.8703
1330828288 22.8713
1330837907 22.8736
1330842690 22.8743
1330852277 22.8731
1330857085 22.8727
1330866706 22.8718
1330871492 22.8731
1330881068 22.8747
1330885946 22.8751
1330895476 22.8733
1330900274 22.8727
1330905600 22.8675
1330906278 22.8728
1330914681 22.8675
1330924334 22.8726
1330929097 22.8697
1330938691 22.8714
1330943477 22.8767
1330953075 22.8736
1330957875 22.8743
1330967497 22.8752
1330972279 22.8704
1330981887 22.8686
1330986670 22.8715
1330992000 22.8762
1330992703 22.8742
1331001094 22.8762
1331010966 22.8734
1331015526 22.8852
1331025160 22.8882
1331029916 22.8915
1331039520 22.8946
1331044286 22.8901
1331053914 22.8902
1331058718 22.8896
1331068297 22.8799
1331073095 22.8688
1331078400 22.8803
1331079102 22.8795
1331087509 22.8803
1331097336 22.8784
1331101900 22.8792
1331111514 22.8711
1331116316 22.8724
1331125898 22.8740
1331130708 22.8616
1331140317 23.1739
1331145095 23.1754
1331154686 23.1762
1331159501 23.1794
1331164800 23.1775
1331165507 23.1801
1331173886 23.1775
1331183782 23.1763
1331188448 23.1645
1331197892 22.8739
1331202678 22.8743
1331212309 22.8800
1331217090 22.8755
1331226690 22.8768
1331231494 22.8824
1331241094 22.8875
1331245890 22.8927
1331251200 22.8876
1331251902 22.8553
1331260275 22.8876
1331270065 22.8868
1331274699 22.8889
1331284301 22.8937
1331289071 22.8987
1331299004 22.8971
1331303756 22.8926
1331313169 22.8910
1331318014 22.9004
1331327472 22.8988
1331332293 22.8941
1331337600 22.8976
1331424000 22.9033
1331510400 22.8977
1331596800 22.8986
1331683200 22.9539
1331694280 22.8883
1331694514 22.8976
1331694702 22.8840
1331694924 22.8918
1331695178 22.9082
1331695436 22.9095
1331695679 22.9098
1331696629 22.9055
1331696881 22.9073
1331697083 22.9064
1331697283 22.9111
1331697487 22.9101
1331697691 22.9068
1331697907 22.9033
1331699388 22.8935
1331699739 22.8924
1331700121 22.9011
1331700393 22.8992
1331700626 22.8961
1331700885 22.8993
1331701011 22.8952
1331702251 22.9063
1331702498 22.9016
1331702746 22.9024
1331702967 22.9011
1331703190 22.8977
1331703503 22.8983
1331703750 22.8902
1331705096 22.8941
1331705299 22.8870
1331705534 22.8547
1331705771 22.8981
1331705980 22.8968
1331706173 22.8971
1331706364 22.8947
1331707458 22.8956
1331707651 22.9001
1331707815 22.8986
1331707980 22.9143
1331708148 22.9206
1331708316 22.9266
1331708481 22.9278
1331709892 22.9368
1331710090 22.9477
1331710262 22.9474
1331710430 22.9490
1331710600 22.9523
1331710771 22.9453
1331710945 22.9523
1331712108 22.9539
1331712277 22.9591
1331712433 22.9489
1331714518 22.9217
1331724140 22.9006
1331728935 22.9141
1331738514 22.9154
1331743338 22.9264
1331752939 22.9270
1331757718 22.9291
1331767346 22.9285
1331769600 22.9124
1331770275 22.9291
1331781725 22.9124
1331786680 22.9263
1331796147 22.9286
1331800918 22.8972
1331810541 22.9149
1331815312 22.9128
1331824928 22.9097
1331829725 22.9154
1331839332 22.9116
1331844133 22.9106
1331853719 22.9127
1331856000 22.9133
1331856695 22.9144
1331868119 22.9133
1331872950 22.9134
1331882542 22.9168
1331887324 22.9294
1331896934 22.9242
1331901750 22.8591
1331911334 22.8608
1331916160 22.8645
1331925743 22.9152
1331930553 22.9232
1331940153 22.9205
1331942400 22.9208
1331943111 22.9193
1331954558 22.9208
1331959389 22.9177
1331968939 22.9162
1331973739 22.9144
1331983336 22.9019
1331988121 22.9018
1331997737 22.9185
1332002526 22.9188
1332012126 22.9187
1332016939 22.9252
1332026543 22.9220
1332028800 22.9101
1332029469 22.9250
1332040942 22.9101
1332045887 22.9247
1332055345 22.9170
1332060144 22.9170
1332069724 22.9239
1332074534 22.9222
1332084144 22.9170
1332088931 22.9166
1332098540 22.9177
1332103333 22.9158
1332112931 22.9215
1332115200 22.9217
1332115892 22.9239
1332127336 22.9217
1332132278 22.9236
1332141744 22.9166
1332146536 22.9090
1332156137 22.9091
1332160939 22.9141
1332170525 22.9092
1332175335 22.9142
1332184929 22.9184
1332189723 22.9131
1332199335 22.8992
1332201600 22.9186
1332202291 22.9086
1332213742 22.9186
1332218727 22.9195
1332228126 22.9211
1332232933 22.9188
1332242527 22.9220
1332247353 22.9108
1332256923 22.9359
1332261735 22.9360
1332271339 22.9186
1332276132 22.9216
1332285738 22.9269
1332288000 22.9241
1332288694 22.9269
1332300148 22.9241
1332305142 22.9225
1332314518 22.9219
1332319346 22.9348
1332328940 22.9527
1332333735 22.9523
1332343320 22.9517
1332348147 22.9614
1332357745 22.9658
1332362553 22.9635
1332372150 22.9789
1332374400 22.9609
1332375090 22.9770
1332386562 22.9609
1332391535 22.9648
1332400929 22.9629
1332405751 22.9589
1332415332 23.0027
1332420133 22.9594
1332429743 22.9549
1332434539 22.9585
1332444159 22.9592
1332448930 22.9622
1332458552 22.9688
1332460800 22.9745
1332461496 22.9754
1332472933 22.9745
1332477903 22.9778
1332487342 22.9761
1332492125 22.9805
1332501746 22.9889
1332506541 22.9972
1332516146 22.9916
1332520924 23.0040
1332530536 23.0063
1332535336 22.9922
1332544943 22.9918
1332547200 22.9923
1332547879 22.9973
1332559347 22.9923
1332564348 22.9934
1332573743 22.9975
1332578548 22.9969
1332588143 23.0062
1332592937 22.9970
1332602517 22.9866
1332607333 23.0084
1332616945 23.0066
1332621720 23.0063
1332631342 22.9929
1332633600 22.9998
1332634311 22.9923
1332645744 22.9998
1332650717 22.9978
1332660136 23.0104
1332664945 23.0038
1332674522 23.0004
1332679358 22.9996
1332688937 23.0037
1332693732 22.9979
1332703332 22.9962
1332708121 22.9985
1332717744 22.9955
1332720000 23.0076
1332720682 23.0146
1332732142 23.0076
1332743533 23.0218
1332743711 23.0014
1332753170 22.9987
1332758122 22.9875
1332767567 22.9963
1332772335 22.9984
1332781940 23.0073
1332786745 23.0098
1332796302 22.9979
1332801140 22.9985
1332806400 23.0083
1332807082 22.9912
1332815531 23.0083
1332825293 23.0076
1332829941 23.0541
1332839577 23.0506
1332844394 23.0538
1332853960 23.0485
1332858723 23.0651
1332868342 23.0790
1332873157 23.0805
1332882737 23.0877
1332887541 23.0722
1332892800 23.0758
1332893504 23.0654
1332901987 23.0758
1332911589 23.0737
1332916452 23.0628
1332925949 23.0464
1332930787 23.0521
1332940349 23.0572
1332945118 23.0574
1332954726 23.0566
1332959524 23.0518
1332969148 23.0622
1332973948 23.0652
1332979200 23.0603
1332979922 23.0651
1332984710 23.0603
1332988372 23.0672
1332998145 23.0671
1333002751 23.0555
1333012381 23.0524
1333017142 23.0678
1333026727 23.0684
1333031525 23.0528
1333041172 23.0551
1333045942 23.0553
1333055552 23.0567
1333060344 23.0523
1333065600 23.0550
1333069934 23.0550
1333074750 23.0567
1333084490 23.0593
1333089136 23.0573
1333098745 23.0553
1333103565 23.0562
1333113158 23.0513
1333117940 23.0531
1333127544 23.0527
1333132335 23.0623
1333141948 23.0563
1333146728 23.0542
1333152000 23.0566
1333156345 23.0566
1333161142 23.0527
1333170950 23.0531
1333175524 23.0554
1333185143 23.0540
1333189936 23.0623
1333199531 23.0491
1333204340 23.0503
1333213957 23.0538
1333218727 23.0526
1333228346 23.0516
1333233127 23.0526
1333238400 23.0413
1333249310 23.0413
1333254245 23.0340
1333263703 23.0361
1333268505 23.0471
1333278077 23.0422
1333282903 23.0511
1333292481 23.0499
1333297302 23.0423
1333306902 23.0461
1333311700 23.0493
1333321295 23.0488
1333324800 23.0475
1333325487 23.0513
1333336292 23.0475
1333341250 23.0455
1333350679 23.0553
1333355508 23.0475
1333365105 23.0542
1333369883 23.0440
1333379486 23.0530
1333384281 23.0504
1333393888 23.0472
1333398683 23.0476
1333408295 23.0419
1333411200 23.0442
1333411886 23.0452
1333422687 23.0442
1333427686 23.0508
1333437062 23.0491
1333441889 23.0496
1333451494 23.0490
1333456276 23.0530
1333465874 23.0424
1333470672 23.0430
1333480293 23.0512
1333485097 23.0516
1333494701 23.0521
1333497600 23.0518
1333498297 23.0539
1333509132 23.0518
1333514024 23.0496
1333523509 23.0474
1333528288 23.0482
1333537911 23.0459
1333542685 23.0535
1333552291 23.0448
1333557084 23.0463
1333566696 23.0497
1333571481 23.0545
1333581127 23.0523
1333584000 23.0535
1333584701 23.0500
1333595525 23.0535
1333600490 23.0538
1333609914 23.0571
1333614721 23.0388
1333624309 23.0459
1333629085 23.0534
1333638685 23.0403
1333643486 23.0380
1333653096 23.0305
1333657896 23.0346
1333667499 23.0340
1333670400 23.0593
1333671105 23.0426
1333681903 23.0593
1333686867 23.0573
1333696331 23.0630
1333701121 23.0658
1333715499 23.0663
1333715673 23.0639
1333725093 23.0637
1333729903 23.0627
1333740699 23.0545
1333745487 23.0640
1333755085 23.0655
1333756800 23.0491
1333757504 23.0491
1333769487 23.0491
1333774459 23.0479
1333783887 23.0398
1333788687 23.0346
1333798292 23.0399
1333803095 23.0408
1333812751 23.0454
1333817486 23.0456
1333827083 23.0253
1333831899 23.0492
1333841504 23.0313
1333843200 23.0496
1333843895 23.0237
1333855892 23.0496
1333860851 23.0298
1333870280 23.0323
1333875093 23.0321
1333884677 23.0326
1333889495 23.0332
1333899093 23.0556
1333903901 23.0372
1333913483 23.0285
1333918308 23.0234
1333927877 23.0246
1333929600 23.0345
1333930297 23.0346
1333942295 23.0345
1333947234 23.0287
1333956685 23.0332
1333961487 23.0308
1333971120 23.0390
1333975895 23.0489
1333985490 23.0493
1333990281 23.0088
1333999902 23.0555
1334004691 23.0480
1334014284 23.0562
1334016000 23.0563
1334016716 23.0484
1334028679 23.0563
1334033666 23.0600
1334043096 23.0593
1334047898 23.0611
1334057510 23.0615
1334062300 23.0291
1334071886 23.0438
1334076690 23.0249
1334086304 23.0305
1334091104 23.0361
1334100697 23.0481
1334102400 23.0425
1334103096 23.0668
1334115115 23.0425
1334120068 23.0474
1334129485 23.0477
1334134307 23.0489
1334143996 23.0507
1334148691 23.0351
1334158280 23.0323
1334163106 23.0322
1334172687 23.0270
1334177482 23.0196
1334187115 23.0202
1334188800 23.0184
1334189476 23.0188
1334201511 23.0184
1334206451 23.0214
1334215900 23.0261
1334220710 23.0218
1334230299 23.0215
1334235117 23.0407
1334244687 23.0407
1334249497 23.0412
1334259092 23.0414
1334263889 23.0382
1334273486 23.0362
1334275200 23.0361
1334275907 23.0305
1334287902 23.0361
1334292867 23.0336
1334302298 23.0330
1334307091 23.0324
1334316687 23.0261
1334321513 23.0032
1334331104 23.0243
1334335894 23.0304
1334345500 23.0258
1334350284 23.0355
1334359898 23.0366
1334361600 23.0349
1334362303 23.0337
1334374303 23.0349
1334379208 23.0347
1334388793 23.0279
1334393583 23.0325
1334403139 23.0370
1334407888 23.0358
1334417519 23.0280
1334422306 23.0363
1334431876 23.0373
1334436698 23.0339
1334446279 23.0351
1334448000 23.0336
1334448703 23.0123
1334460707 23.0336
1334465625 23.0277
1334475081 23.0301
1334479892 23.0417
1334489546 23.0338
1334494306 23.0335
1334503905 23.0330
1334508687 23.0357
1334518451 23.0352
1334523285 23.0350
1334532690 23.0368
1334534400 23.0355
1334535093 23.0348
1334547111 23.0355
1334552019 23.0363
1334561529 23.0300
1334566284 23.0310
1334575902 23.0308
1334580687 23.0133
1334590290 23.0327
1334595112 23.0277
1334604687 23.0187
1334609505 23.0200
1334619099 23.0174
1334620800 23.0253
1334621508 23.0192
1334633510 23.0253
1334638433 23.0187
1334647893 23.0197
1334656291 23.0161
1334661089 23.0180
1334665888 23.0127
1334675511 23.0037
1334680292 23.0087
1334689905 23.0088
1334694684 22.9940
1334704318 23.0099
1334707200 22.9958
1334707905 23.0100
1334718756 22.9958
1334723696 23.0051
1334733144 23.0181
1334737941 23.0088
1334747559 23.0137
1334752334 22.9949
1334761940 22.9994
1334766743 22.9905
1334776348 23.0042
1334781148 23.0036
1334790753 22.9925
1334793600 22.9893
1334794297 22.9863
1334805147 22.9893
1334810048 22.9979
1334819538 23.0025
1334824333 23.0021
1334833942 22.9995
1334838730 23.0111
1334848339 23.0048
1334853151 23.0106
1334862781 23.0058
1334867550 23.0058
1334877157 23.0150
1334880000 22.9905
1334880714 23.0142
1334891546 22.9905
1334896442 23.0251
1334905958 23.0230
1334910751 23.0221
1334920339 23.0613
1334925129 23.0247
1334934747 23.0185
1334939524 23.0243
1334949150 23.0238
1334953932 23.0076
1334963537 23.0185
1334966400 23.0315
1334967114 23.0287
1334977968 23.0315
1334982860 23.0334
1334992335 23.0184
1334997152 23.0230
1335006756 22.9966
1335011533 22.9932
1335021150 23.0010
1335025941 22.9984
1335035541 23.0039
1335040332 23.0028
1335049940 23.0231
1335052800 23.0262
1335053508 23.0242
1335064350 23.0262
1335069250 23.0263
1335078734 23.0273
1335083545 23.0244
1335093141 23.0343
1335097936 23.0511
1335107557 23.0494
1335112354 23.0517
1335121960 23.0415
1335126725 23.0424
1335136367 23.0421
1335139200 23.0558
1335139907 23.0350
1335150741 23.0558
1335155680 23.0401
1335165152 23.0414
1335169937 23.0658
1335179562 23.0660
1335184331 23.0638
1335193951 23.0655
1335198739 23.0598
1335208370 23.0696
1335213147 23.0684
1335222751 23.0653
1335225600 23.0704
1335226303 23.0670
1335237152 23.0704
1335242054 23.0725
1335251546 23.0718
1335256346 23.0660
1335265953 23.0653
1335270750 23.0730
1335280356 23.0720
1335285145 23.0720
1335294757 23.0747
1335299553 23.0732
1335309136 23.0778
1335312000 23.0760
1335312687 23.0781
1335323543 23.0760
1335328464 23.0904
1335337944 23.0967
1335342740 23.0897
1335352351 23.0819
1335357146 23.1232
1335366759 23.1171
1335371543 23.1232
1335381161 23.1244
1335385977 23.1187
1335395554 23.1270
1335398400 23.1317
1335399094 23.1183
1335409964 23.1317
1335414854 23.1205
1335424344 23.1136
1335429144 23.1091
1335438742 23.0829
1335443536 23.1157
1335453147 23.1132
1335457949 23.1182
1335467558 23.1027
1335472356 23.1126
1335481962 23.1088
1335484800 23.0952
1335485484 23.1074
1335496361 23.0952
1335501266 23.1076
1335510751 23.1037
1335515562 23.0988
1335525144 23.1028
1335529935 23.1012
1335539547 23.0960
1335544352 23.0898
1335553964 23.0888
1335558733 23.0926
1335568350 23.0835
1335571200 23.0934
1335579705 23.0934
1335657600 23.1057
1335744000 23.1157
1335830400 23.1090
1335916800 23.0757
1336003200 23.0938
1336089600 23.0714
1336176000 23.0423
1336262400 23.0403
1336348800 23.0317
1336435200 22.9849
1336521600 22.9879
1336608000 22.9839
1336694400 22.9527
1336780800 22.9854
1336867200 22.9933
1336953600 22.9652
1337040000 22.9956
1337126400 22.9893
1337212800 22.9969
1337281566 23.0956
1337281761 23.0910
1337281958 23.1056
1337282134 23.1082
1337282310 23.1007
1337282491 23.1033
1337282657 23.1048
1337283942 23.0970
1337284159 23.1001
1337284336 23.1065
1337284508 23.1060
1337284678 23.1057
1337284853 23.0886
1337285026 23.1073
1337286401 23.0940
1337286597 23.0998
1337286770 23.1093
1337286942 23.1098
1337287114 23.0958
1337287285 23.1078
1337287454 23.1067
1337288744 23.1069
1337288956 23.1017
1337289177 23.1157
1337289369 23.1023
1337289551 23.1045
1337289740 23.1004
1337289920 23.0936
1337291191 23.1133
1337291398 23.1141
1337291573 23.0879
1337291751 23.1058
1337291920 23.0940
1337292095 23.1092
1337292271 23.1091
1337293524 23.1090
1337293731 23.1082
1337293904 23.1069
1337294080 23.1056
1337294260 23.0978
1337294432 23.1090
1337294604 23.0985
1337295985 23.1022
1337296209 23.0969
1337296393 23.0982
1337296597 23.0969
1337296798 23.0964
1337297000 23.0757
1337297199 23.0692
1337298335 23.0702
1337298410 23.0611
1337298594 23.0745
1337298771 23.0763
1337298944 23.0775
1337299115 23.0784
1337299200 23.0131
1337299289 23.0868
1337300774 23.0871
1337300982 23.0907
1337301154 23.0918
1337301328 23.0938
1337301503 23.0956
1337301680 23.0837
1337301856 23.0845
1337303124 23.0840
1337303358 23.0701
1337303546 23.0755
1337303759 23.0781
1337303979 23.0829
1337304182 23.0684
1337304389 23.0688
1337305580 23.0685
1337305792 23.0714
1337305975 23.0687
1337306152 23.0758
1337306330 23.0780
1337306510 23.0539
1337306706 23.0617
1337307916 23.0615
1337308127 23.0419
1337308306 23.0384
1337308485 23.0402
1337308658 23.0440
1337308827 23.0431
1337309000 23.0423
1337310374 23.0402
1337310608 23.0441
1337310814 23.0382
1337310942 23.0356
1337311186 23.0437
1337311356 23.0471
1337311646 23.0441
1337313419 23.0441
1337313652 23.0429
1337313845 23.0436
1337314063 23.0437
1337314297 23.0403
1337314547 23.0199
1337314768 23.0192
1337316506 23.0132
1337316760 23.0101
1337316972 23.0143
1337317192 23.0153
1337317404 23.0151
1337317623 23.0171
1337317846 23.0147
1337319414 23.0391
1337319658 23.0307
1337319845 23.0317
1337320017 23.0215
1337320196 23.0269
1337320368 23.0239
1337320539 23.0253
1337321841 23.0252
1337322035 23.0304
1337322218 23.0204
1337322394 23.0142
1337322576 23.0169
1337322757 23.0185
1337322934 23.0082
1337324126 22.9849
1337324331 22.9664
1337324506 22.9703
1337324675 22.9736
1337324847 22.9873
1337325017 22.9750
1337325201 22.9703
1337326533 22.9742
1337326742 22.9782
1337326911 22.9753
1337327081 22.9659
1337327254 22.9932
1337327423 22.9879
1337327600 22.9681
1337328939 22.9933
1337329156 22.9890
1337329340 22.9870
1337329522 22.9939
1337329706 22.9878
1337329889 22.9814
1337330075 22.9853
1337331362 22.9906
1337331575 22.9836
1337331747 22.9886
1337331920 22.9839
1337332102 22.9883
1337332316 22.9872
1337332497 22.9903
1337333696 22.9535
1337333903 22.9574
1337334075 22.9704
1337334247 22.9813
1337334417 22.9785
1337334588 22.9793
1337334764 22.9785
1337336187 22.8807
1337336403 22.9527
1337336586 22.9799
1337336768 22.9798
1337336946 22.9650
1337337124 22.9810
1337337306 22.9869
1337338524 22.9816
1337338721 22.9881
1337338900 22.9778
1337339075 22.9819
1337339232 22.9781
1337339398 22.9768
1337339587 22.9854
1337340953 22.9889
1337341160 22.9878
1337341332 22.9863
1337341507 22.9785
1337341691 22.9768
1337341862 22.9034
1337342036 22.9025
1337343350 22.9141
1337343560 22.9209
1337343738 22.9025
1337343918 22.9158
1337344097 22.9933
1337344160 22.9919
1337344345 22.9911
1337345735 22.9903
1337345955 22.9915
1337346130 22.9856
1337346307 22.9675
1337346482 22.9677
1337346677 22.9814
1337346860 22.9909
1337348110 22.9797
1337348318 22.9788
1337348490 22.9652
1337348662 22.9882
1337348839 22.9865
1337349014 22.9861
1337349181 22.9676
1337350589 22.9870
1337350801 23.0004
1337350978 22.9130
1337351155 22.9132
1337351335 23.0077
1337351515 23.0031
1337351692 22.9994
1337352913 22.9956
1337353120 22.9904
1337353291 22.9977
1337353467 22.9878
1337353644 22.9996
1337353823 22.9991
1337354005 22.9856
1337355344 22.9751
1337355553 22.9891
1337355724 22.9994
1337355898 22.9843
1337356076 22.9909
1337356250 22.9893
1337356426 22.9913
1337357734 22.9789
1337357960 22.9969
1337358140 23.0078
1337358326 22.9931
1337358508 22.9999
1337358696 23.0033
1337358882 23.0022
1337360148 23.0002
1337360353 23.0024
1337360529 22.9959
1337360702 22.9969
1337360873 22.9252
1337361075 22.9377
1337361260 22.8999
1337362500 22.9297
1337362713 22.9525
1337362888 22.9925
1337363063 22.9922
1337363242 22.9837
1337363416 22.9937
1337363588 22.9944
1337364996 23.0103
1337365211 23.0131
1337365393 23.0073
1337365575 23.0017
1337365758 23.0130
1337365941 23.0194
1337366123 23.0204
1337367237 23.0205
1337367405 23.0200
1337367566 23.0222
1337376810 23.0290
1337381616 23.0275
1337385600 23.0247
1337386414 23.0244
1337396007 23.0247
1337405613 23.0089
1337410404 23.0295
1337420001 23.0130
1337424795 23.0146
1337434390 23.0087
1337439210 23.0043
1337448802 23.0068
1337453595 23.0003
1337463214 23.0057
1337467996 23.0235
1337472000 23.0253
1337472806 23.0216
1337482413 23.0253
1337491996 23.0202
1337496806 23.0220
1337506396 23.0148
1337511204 23.0091
1337520805 23.0164
1337525612 23.0090
1337535211 23.0144
1337539995 23.0208
1337549599 23.0187
1337554400 23.0202
1337558400 23.0228
1337559214 23.0205
1337568818 23.0228
1337578402 23.0215
1337583213 23.0268
1337592815 23.0228
1337597598 23.0111
1337607194 23.0147
1337612003 23.0218
1337621607 23.0374
1337626389 23.0375
1337636016 23.0336
1337640820 23.0348
1337644800 23.0473
1337645619 23.0351
1337655205 23.0473
1337664815 23.0407
1337669613 23.0328
1337679215 23.0436
1337684002 23.1145
1337693607 23.0917
1337698418 23.1054
1337708006 23.1249
1337712806 23.1189
1337722390 23.1333
1337727191 23.1246
1337731200 23.1268
1337732015 23.1285
1337741603 23.1268
1337751199 23.1296
1337756008 23.1278
1337765588 23.1401
1337770406 23.1284
1337780004 23.1388
1337784792 23.1408
1337794400 23.1376
1337799216 23.1460
1337808799 23.1401
1337813592 23.1502
1337817600 23.1457
1337818403 23.1514
1337828005 23.1457
1337837613 23.1499
1337842418 23.1486
1337852049 23.1445
1337856796 23.0884
1337866398 23.1166
1337871213 23.1194
1337880800 23.1194
1337885597 23.1322
1337895198 23.0900
1337899994 23.1251
1337904000 23.1300
1337904798 23.1244
1337914410 23.1300
1337923992 23.1134
1337928811 23.1125
1337938521 23.1096
1337943212 23.1037
1337952793 23.1260
1337957614 23.1356
1337967205 23.1338
1337972012 23.1331
1337981594 23.1345
1337986419 23.1347
1337990400 23.1289
1337991198 23.1274
1338000817 23.1289
1338010399 23.1237
1338015227 23.1194
1338024797 23.0994
1338029616 23.1293
1338039195 23.1302
1338043992 23.1314
1338053609 23.1298
1338058394 23.1129
1338067994 23.1072
1338072802 23.1074
1338076800 23.1241
1338077595 23.1187
1338087209 23.1241
1338096812 23.1306
1338101611 23.1340
1338111207 23.1335
1338116021 23.1363
1338125586 23.1337
1338130412 23.1329
1338139991 23.1431
1338144816 23.1384
1338154386 23.1356
1338159199 23.1292
1338163200 23.1432
1338163994 23.1407
1338173616 23.1432
1338183209 23.1407
1338187992 23.1401
1338197603 23.1294
1338202407 23.1431
1338211989 23.1454
1338216799 23.1388
1338226401 23.1378
1338231215 23.1453
1338240815 23.1445
1338245614 23.1440
1338247395 23.1438
1338249600 23.1459
1338255213 23.1459
1338259995 23.1481
1338269612 23.1092
1338274424 23.1258
1338283981 23.1160
1338288803 23.1213
1338298389 23.1222
1338303213 23.1264
1338312810 23.1177
1338317619 23.1288
1338327205 23.1325
1338332018 23.2590
1338336000 23.2687
1338341598 23.2687
1338346422 23.2524
1338356003 23.2785
1338360816 23.2722
1338370414 23.2730
1338375215 23.2706
1338384810 23.2534
1338389610 23.2579
1338399205 23.2576
1338404013 23.2634
1338413604 23.2676
1338422400 23.2535
1338428007 23.2535
1338432799 23.2654
1338442394 23.2594
1338447219 23.2558
1338456837 23.2517
1338461610 23.2683
1338471204 23.2708
1338476020 23.2725
1338485600 23.2711
1338490422 23.2710
1338499991 23.2707
1338504818 23.2633
1338508800 23.2610
1338521015 23.2610
1338525939 23.3287
1338535409 23.2598
1338540214 23.2605
1338549812 23.2710
1338554611 23.2533
1338564210 23.2543
1338568991 23.2552
1338578594 23.2498
1338583402 23.2301
1338593005 23.2235
1338595200 23.2358
1338596008 23.2380
1338607405 23.2358
1338612319 23.2527
1338621822 23.2627
1338626609 23.2522
1338636203 23.2521
1338641008 23.2719
1338650608 23.2555
1338655393 23.2546
1338665006 23.2539
1338669796 23.2528
1338679409 23.2495
1338681600 23.2540
1338682403 23.2542
1338693821 23.2540
1338698753 23.2602
1338708228 23.2593
1338712992 23.2592
1338722623 23.2497
1338727397 23.2518
1338737005 23.2455
1338741818 23.2531
1338751408 23.2528
1338756198 23.2549
1338765812 23.2562
1338768000 23.2521
1338768807 23.2515
1338780213 23.2521
1338785136 23.2538
1338794601 23.2524
1338799422 23.2513
1338809006 23.2453
1338813817 23.2372
1338823401 23.2484
1338828212 23.2473
1338837809 23.2402
1338842609 23.1707
1338852212 23.0751
1338854400 23.0786
1338855196 23.0790
1338866608 23.0786
1338871540 23.0774
1338881006 23.0815
1338885812 23.0782
1338895420 23.0783
1338900195 23.0760
1338909814 23.0869
1338914600 23.0862
1338924212 23.0862
1338928995 23.0840
1338938614 23.0885
1338940800 23.0826
1338941630 23.0803
1338953012 23.0826
1338957961 23.0880
1338967397 23.0836
1338972193 23.0884
1338981815 23.0962
1338986593 23.0902
1338996188 23.0947
1339000981 23.0921
1339010589 23.0952
1339015392 23.0781
1339024984 23.0898
1339027200 23.0835
1339028007 23.0852
1339039390 23.0835
1339044320 23.0894
1339053799 23.0881
1339058578 23.0858
1339068207 23.0870
1339072993 23.0651
1339082579 23.0667
1339087393 23.0709
1339096974 23.0717
1339101798 23.0742
1339111397 23.0683
1339113600 23.0660
1339114396 23.0625
1339125791 23.0660
1339130718 23.0671
1339140182 23.0674
1339145000 23.0595
1339154574 23.0717
1339159380 23.0672
1339168976 23.0665
1339173785 23.0753
1339183378 23.0791
1339188194 23.0742
1339197779 23.0743
1339200000 23.0765
1339200808 23.0764
1339212195 23.0765
1339217117 23.0758
1339226594 23.0782
1339231395 23.0721
1339241000 23.0624
1339245774 23.0616
1339255388 23.0626
1339260186 23.0637
1339269778 23.0638
1339274587 23.0576
1339284196 23.0577
1339286400 23.0594
1339287174 23.0605
1339298597 23.0594
1339303501 23.0586
1339312970 23.0636
1339317763 23.0637
1339327378 23.0588
1339332176 23.0589
1339341787 23.0592
1339346588 23.0541
1339356195 23.0515
1339360976 23.0564
1339370574 23.0486
1339372800 23.0612
1339373581 23.0591
1339384996 23.0612
1339389934 23.0593
1339399373 23.0555
1339404203 23.0510
1339413767 23.0645
1339418587 23.0618
1339428195 23.0638
1339432988 23.0564
1339442593 23.0624
1339447365 23.0695
1339456983 23.0636
1339459200 23.0558
1339459989 23.0676
1339545600 23.0515
1339549501 23.0558
1339549529 23.0634
1339549545 23.0623
1339549562 23.0574
1339549579 23.0542
1339549596 23.0567
1339549613 23.0550
1339550995 23.0509
1339551013 23.0410
1339551029 23.0466
1339551046 23.0439
1339551063 23.0483
1339554389 23.0515
1339563973 23.0542
1339568765 23.0693
1339578389 23.0517
1339583203 23.0575
1339592791 23.0623
1339597590 23.0576
1339607173 23.0605
1339611973 23.0759
1339621572 23.0929
1339626384 23.0797
1339632000 23.0604
1339632958 23.0878
1339640786 23.0604
1339650384 23.0568
1339655190 23.0600
1339664767 23.0600
1339669575 23.0609
1339679169 23.0585
1339683975 23.0601
1339693581 23.0620
1339698395 23.0659
1339707981 23.0725
1339712771 23.0750
1339718400 23.0166
1339719365 23.0710
1339727189 23.0166
1339736780 23.0180
1339741569 23.0811
1339751177 23.0812
1339755969 23.0742
1339765604 23.0857
1339770403 23.0758
1339779979 23.0907
1339784779 23.0952
1339794393 23.0691
1339799173 23.0678
1339804800 23.0696
1339805806 23.0593
1339813585 23.0696
1339823185 23.0692
1339827987 23.0727
1339837587 23.0682
1339842391 23.0640
1339851988 23.0624
1339856793 23.0621
1339866398 23.0652
1339871192 23.0589
1339880784 23.0353
1339885582 23.0593
1339891200 23.0605
1339892148 23.0626
1339899985 23.0605
1339909593 23.0609
1339914580 23.0628
1339924003 23.0607
1339928790 23.0619
1339938403 23.0617
1339943214 23.0615
1339952794 23.0596
1339957587 23.0634
1339967204 23.0638
1339971989 23.0631
1339977600 23.0619
1339978555 23.0630
1339986479 23.0619
1339996000 23.0621
1340000781 23.0586
1340010402 23.0643
1340015196 23.0571
1340024783 23.0499
1340029598 23.0410
1340039175 23.0554
1340043992 23.0329
1340053591 23.0215
1340058396 23.0326
1340064000 23.0393
1340064945 23.0543
1340072891 23.0393
1340082419 23.0346
1340087214 23.0387
1340096809 23.0324
1340101601 22.9638
1340111189 22.9588
1340115994 22.9792
1340125601 22.9810
1340130370 22.9730
1340139985 22.9644
1340144795 22.9653
1340150400 22.9684
1340151350 22.9628
1340159318 22.9684
1340168796 22.9679
1340173588 22.9812
1340183195 22.9814
1340188002 22.9758
1340197592 22.9613
1340202407 22.9616
1340211994 22.9730
1340216784 22.9589
1340226392 22.8825
1340231171 22.9618
1340236800 22.9615
1340237742 22.9618
1340245754 22.9615
1340255182 22.9705
1340259992 22.9750
1340269593 22.9842
1340274406 22.9846
1340283982 23.0014
1340288775 22.9925
1340298386 22.9906
1340303185 22.9859
1340312777 22.9830
1340317585 22.9792
1340323200 22.9233
1340324154 22.9225
1340332179 22.9233
1340341579 22.9229
1340346378 22.9930
1340355961 22.9919
1340360764 22.9825
1340370343 22.9714
1340375149 22.9893
1340384762 22.9893
1340389557 22.9919
1340399164 22.9916
1340403957 22.9956
1340409600 22.9983
1340410526 23.0006
1340418430 22.9983
1340427965 22.9979
1340432947 22.9964
1340442379 22.9962
1340447158 22.9909
1340456763 22.9541
1340461567 22.9488
1340471150 22.9823
1340475957 22.9815
1340485549 22.9878
1340490375 22.9781
1340496000 22.9950
1340496907 22.9804
1340504769 22.9950
1340514388 22.9893
1340519249 22.9884
1340528782 22.9866
1340533578 22.9909
1340543148 22.9898
1340547961 22.9961
1340557554 22.9912
1340562364 22.9921
1340571956 22.9913
1340576770 22.9893
1340582400 22.9911
1340583332 22.9872
1340591423 22.9911
1340600757 22.9895
1340605579 22.9935
1340615159 22.9858
1340619999 22.9863
1340629545 22.9788
1340634363 22.9733
1340643966 22.9794
1340648743 22.9825
1340658347 22.9905
1340663144 22.9816
1340668800 22.9841
1340669709 22.9726
1340677643 22.9841
1340687164 22.9886
1340692021 22.9898
1340701587 22.9854
1340706381 22.9932
1340715973 22.9861
1340720766 22.9754
1340730364 22.9778
1340735163 22.9857
1340744753 22.9837
1340749562 22.9721
1340755200 22.9772
1340756124 22.9844
1340764122 22.9772
1340773581 22.9867
1340778379 22.9686
1340787981 22.9678
1340792770 22.9837
1340802356 22.9917
1340807169 22.9896
1340816746 22.9787
1340821554 22.9765
1340831176 22.9812
1340835950 22.9753
1340841600 22.9658
1340842534 22.9742
1340850608 22.9658
1340864778 22.9664
1340874352 22.9658
1340879233 22.9574
1340888758 22.9562
1340893548 22.9685
1340903158 22.9716
1340907965 22.9231
1340917552 22.9709
1340922353 22.9751
1340928000 22.9790
1340928908 22.9802
1340932012 22.9790
1340936767 22.9744
1340946347 22.9753
1340951164 22.9732
1340960780 22.9891
1340965596 22.9773
1340975157 22.9906
1340980017 22.9837
1340989575 22.9875
1340994363 22.9870
1341003963 23.0164
1341008770 23.0135
1341014400 23.0146
1341018364 23.0146
1341023172 23.0147
1341032759 22.9887
1341037577 22.9844
1341047152 22.9543
1341051957 22.9475
1341061569 22.9442
1341066353 22.9447
1341075961 22.9536
1341080770 22.9581
1341090371 22.9628
1341095161 22.9689
1341104754 22.9715
1341108000 22.9740
1341117339 22.9740
1341126901 22.6443
1341131725 22.9626
1341141329 22.9681
1341146118 22.9706
1341155727 22.9500
1341160546 22.9549
1341170112 22.9704
1341174950 22.9710
1341184536 22.9693
1341187200 22.9662
1341188144 22.9646
1341198926 22.9662
1341203754 22.9647
1341213325 22.9657
1341218120 22.9666
1341227738 22.9715
1341232532 22.9583
1341242131 22.9675
1341246915 22.9616
1341256527 22.9827
1341261326 22.9776
1341270928 22.9762
1341273600 22.9779
1341274528 22.9873
1341285353 22.9779
1341290126 22.9746
1341299750 22.9854
1341304536 22.9768
1341314107 22.9859
1341318929 22.9932
1341328530 22.9977
1341333336 22.9940
1341342910 22.9898
1341347729 22.9834
1341357340 22.9859
1341360000 22.9854
1341360924 22.9824
1341371745 22.9854
1341376532 22.9895
1341386117 22.9838
1341390949 22.9942
1341400525 22.9943
1341405334 23.0014
1341414924 22.9751
1341419779 22.9768
1341429378 22.9749
1341434117 22.9744
1341443735 22.9725
1341446400 22.9569
1341447317 22.9725
1341458221 22.9569
1341462937 23.1023
1341472547 23.0952
1341477313 23.0962
1341486941 23.0927
1341491722 23.0930
1341501329 23.0827
1341506148 23.0878
1341515743 23.0909
1341520543 23.1087
1341530142 23.1061
1341532800 23.1873
1341533715 23.1008
1341544532 23.1873
1341549346 23.1948
1341558954 23.1970
1341563728 23.2069
1341573331 23.2082
1341578134 23.2174
1341587736 23.2119
1341592547 23.2125
1341602129 23.2123
1341606944 23.2131
1341616523 23.2049
1341619200 23.2126
1341620136 23.2064
1341630970 23.2126
1341635745 23.2159
1341645338 23.2139
1341650141 23.2105
1341659723 23.1966
1341664520 23.2054
1341674140 23.2054
1341678924 23.2237
1341688526 23.2176
1341693342 23.2194
1341702927 23.2211
1341705600 23.2201
1341706539 23.2242
1341717353 23.2201
1341722133 23.2168
1341731744 23.2035
1341736537 23.2177
1341746130 23.2372
1341750933 23.2337
1341760523 23.2159
1341765948 23.2161
1341774967 23.2093
1341779726 23.2135
1341789336 23.2173
1341792000 23.1963
1341792938 23.2161
1341803766 23.1963
1341808524 23.1952
1341818127 23.1993
1341822938 23.1994
1341832528 23.1916
1341837346 23.1904
1341846929 23.1925
1341851721 23.1862
1341861320 23.2136
1341866144 23.2153
1341875745 24.1653
1341878400 23.7108
1341879334 24.1717
1341890161 23.7108
1341894937 23.7124
1341904526 23.7523
1341909322 23.7646
1341918941 23.7685
1341923749 23.2366
1341933353 23.2351
1341938154 23.2193
1341947740 23.2143
1341952548 23.2183
1341962148 23.2187
1341964800 23.1971
1341965744 23.2137
1341976544 23.1971
1341981363 23.1928
1341990934 23.1416
1341995729 23.1447
1342005339 23.1402
1342010118 23.1370
1342019734 23.1420
1342024526 23.1385
1342034120 23.1441
1342038948 23.1386
1342048526 23.1376
1342051200 23.1406
1342052134 23.1363
1342063038 23.1406
1342067735 23.1366
1342077320 23.1345
1342082142 23.1269
1342091721 23.1227
1342096551 23.1233
1342106135 23.1325
1342110934 23.1276
1342120537 23.1392
1342125333 23.1342
1342134916 23.1353
1342137600 23.0970
1342138526 23.1339
1342149329 23.0970
1342154141 23.1327
1342163725 23.1319
1342168524 23.1181
1342178147 23.1143
1342182948 23.5400
1342192521 23.5448
1342197325 23.1276
1342206936 23.1262
1342211732 23.1258
1342221328 23.1292
1342224000 23.1341
1342224947 23.1280
1342235919 23.1341
1342240551 23.1326
1342250130 23.1319
1342254935 23.1296
1342264535 23.1308
1342269322 23.1321
1342278934 23.1364
1342283736 23.1362
1342293326 23.1337
1342298161 23.1292
1342307749 23.1332
1342310400 23.1356
1342311343 23.1377
1342322299 23.1356
1342326930 23.1396
1342336547 23.1356
1342341329 23.1391
1342350939 23.1532
1342355737 23.1533
1342365347 23.1517
1342370130 23.1537
1342379735 23.1346
1342384535 23.1353
1342394157 23.1338
1342396800 23.1304
1342397727 23.1450
1342408545 23.1304
1342413351 23.1328
1342422934 23.1432
1342427735 23.1436
1342437327 23.1254
1342442136 23.1182
1342451723 23.1164
1342456532 23.1110
1342466111 23.1118
1342470914 23.1138
1342480545 23.1163
1342483200 23.1064
1342484155 23.1131
1342494975 23.1064
1342499833 23.1141
1342509441 23.1155
1342514190 23.1295
1342523845 23.1114
1342528631 23.0861
1342538222 23.1987
1342542934 23.1967
1342552581 23.0811
1342557348 23.0772
1342566965 23.0587
1342569600 23.0708
1342570553 23.0698
1342581397 23.0708
1342586203 23.0642
1342595799 23.0644
1342600594 23.0701
1342610234 23.1245
1342615018 23.0846
1342624580 23.1001
1342629322 23.0840
1342638934 23.0827
1342643720 23.0814
1342653351 23.0554
1342656000 23.0825
1342656979 23.0584
1342667743 23.0825
1342672590 23.0859
1342682133 23.0886
1342686952 23.0872
1342696633 23.0879
1342701445 23.0850
1342710965 23.0914
1342715718 23.1181
1342725318 23.0930
1342730112 23.0920
1342739716 23.0983
1342742400 23.1033
1342743306 23.1037
1342754167 23.1033
1342758993 23.1063
1342768522 23.1050
1342773329 23.1181
1342782930 23.1141
1342787731 23.1044
1342797337 23.1075
1342802116 23.1091
1342811707 23.1044
1342816547 23.1166
1342826143 23.1194
1342828800 23.0165
1342829746 23.0587
1342840581 23.0165
1342845327 23.0786
1342854948 23.1092
1342859724 23.1026
1342869363 23.1036
1342874165 23.1030
1342883732 23.1121
1342888523 23.1065
1342898132 23.1157
1342902931 23.1197
1342912528 23.1187
1342915200 23.1375
1342916157 23.1244
1342927587 23.1375
1342932370 23.1227
1342941951 23.1216
1342946753 23.1286
1342956417 23.1278
1342961188 23.1258
1342970757 23.1240
1342975561 23.1174
1342985183 23.1159
1342989956 23.1217
1342999550 23.1226
1343001600 23.1193
1343002556 23.1204
1343013970 23.1193
1343018790 23.1164
1343028409 23.1268
1343033266 23.1163
1343042886 23.1185
1343047689 23.1030
1343057193 23.1000
1343061948 23.0990
1343071565 23.0994
1343076357 23.1122
1343085971 23.1145
1343088000 23.1107
1343088956 23.1071
1343100401 23.1107
1343105177 23.1072
1343114791 23.1062
1343119584 23.1014
1343129257 23.0990
1343134038 23.0948
1343143611 23.1165
1343148373 23.1173
1343157977 23.1206
1343162757 23.1204
1343172352 23.1212
1343174400 23.1201
1343175377 23.1178
1343186878 23.1201
1343191603 23.1150
1343201168 23.1157
1343205987 23.0808
1343215597 23.0651
1343220428 23.0567
1343229971 23.0738
1343234781 23.0672
1343244360 23.0746
1343249171 23.9095
1343258753 23.9112
1343260800 23.9075
1343261758 23.9037
1343273500 23.9075
1343278001 23.9111
1343287597 23.9124
1343292356 23.9140
1343302031 23.9145
1343306807 23.9169
1343316363 23.9143
1343321163 23.9075
1343330749 23.4372
1343335559 23.4411
1343345184 23.4480
1343347200 23.4460
1343348175 23.4430
1343359612 23.4460
1343364386 23.4499
1343373988 23.4417
1343378763 23.3509
1343388491 23.3462
1343393295 23.3520
1343402810 23.3473
1343407544 23.3532
1343417142 23.3548
1343421947 23.0155
1343431565 23.0135
1343433600 23.0228
1343434564 23.0155
1343446120 23.0228
1343450762 23.0307
1343460349 23.0317
1343465161 23.1064
1343474764 23.1115
1343479534 23.1082
1343489164 23.1110
1343493951 23.1103
1343503570 23.1103
1343508367 23.1118
1343517945 23.1121
1343520000 23.1092
1343520975 23.1115
1343522750 23.1092
1343532396 23.1116
1343537204 23.1099
1343546771 23.1102
1343551563 23.1091
1343561181 23.1061
1343565960 23.1004
1343575553 23.1058
1343580375 23.1052
1343589966 23.1051
1343594764 23.0863
1343604359 23.0890
1343606400 23.0971
1343609190 23.0971
1343618762 23.0995
1343623568 23.1000
1343633154 23.0977
1343637966 23.1023
1343647558 23.1036
1343652357 23.1115
1343661961 23.1086
1343666754 23.1023
1343676371 23.1008
1343681154 23.1019
1343690777 23.1152
1343692800 23.1172
1343695576 23.1172
1343705184 23.1220
1343709978 23.1214
1343719680 23.1489
1343724393 23.1542
1343733984 23.1470
1343738776 23.1586
1343748361 23.1613
1343753165 23.1639
1343762740 23.1508
1343767560 23.1669
1343777146 23.1656
1343779200 23.1648
1343799383 23.1697
1343804164 23.1648
1343804375 23.1650
1343813773 23.1691
1343818557 23.1555
1343828159 23.1530
1343832953 23.1639
1343842578 23.1499
1343847356 23.1509
1343856973 23.1547
1343861764 23.1480
1343865600 23.1399
1343866586 23.1549
1343876187 23.1399
1343885756 23.1418
1343890578 23.1591
1343900185 23.1554
1343904957 23.1736
1343914570 23.1555
1343919379 23.1561
1343928970 23.1619
1343933752 23.1626
1343943354 23.1545
1343948180 23.1469
1343952000 23.1783
1343952961 23.1733
1343962569 23.1783
1343972181 23.1801
1343976949 23.1638
1343986555 23.1630
1343991370 23.1623
1344000983 23.1672
1344005778 23.1656
1344015366 23.1785
1344020180 23.1779
1344029769 23.1766
1344034571 23.1685
1344038400 23.1699
1344039379 23.1673
1344048966 23.1699
1344058548 23.1713
1344063378 23.1726
1344072971 23.1565
1344077777 23.1655
1344087360 23.1695
1344092160 23.1647
1344101774 23.1613
1344106582 23.1620
1344116180 23.1623
1344120974 23.1587
1344124800 23.1630
1344125786 23.1599
1344135384 23.1630
1344144974 23.1617
1344149779 23.1641
1344159377 23.1641
1344164186 23.1690
1344173768 23.1728
1344178560 23.1657
1344188172 23.1644
1344192982 23.1669
1344202573 23.1666
1344207378 23.1659
1344211200 23.1678
1344212166 23.1648
1344221789 23.1678
1344231360 23.1670
1344236180 23.1643
1344245757 23.1609
1344250599 23.1672
1344260176 23.1634
1344264967 23.1725
1344274571 23.1722
1344279369 23.1738
1344288956 23.1716
1344293794 23.1703
1344297600 23.1730
1344298579 23.1685
1344308461 23.1730
1344317768 23.1763
1344322583 23.1734
1344332165 23.0868
1344336967 23.0940
1344346577 23.0912
1344351372 23.0964
1344360969 23.0935
1344365774 23.0944
1344375381 23.0919
1344380187 23.0964
1344384000 23.0983
1344384972 23.0985
1344394745 23.0983
1344404166 23.0987
1344408974 23.0962
1344418568 23.1028
1344423388 23.0945
1344432969 23.0733
1344437783 23.0779
1344447357 23.0887
1344452166 23.0907
1344461755 23.0902
1344466580 23.0945
1344470400 23.0941
1344471366 23.0799
1344480998 23.0941
1344490572 23.0718
1344495387 23.0821
1344504962 23.5813
1344509774 23.5544
1344519558 23.5643
1344524171 23.7063
1344533776 23.7164
1344538579 23.7198
1344548172 23.7148
1344552966 23.7080
1344556800 23.7005
1344557785 23.7064
1344567533 23.7005
1344576963 23.7071
1344581772 23.7010
1344591362 23.7070
1344596199 23.7044
1344605771 23.6974
1344610563 23.6980
1344620180 24.1046
1344624973 24.1279
1344634581 24.1296
1344639375 24.1255
1344643200 24.1215
1344644173 24.1181
1344653788 24.1215
1344663370 24.1228
1344668158 24.1264
1344677771 24.1113
1344682556 24.1161
1344692182 24.1191
1344696975 24.0982
1344706589 24.1212
1344711380 24.1175
1344720982 24.1155
1344725780 24.1139
1344729600 24.1161
1344730573 24.1090
1344740180 24.1161
1344749775 24.1176
1344754590 24.1179
1344764191 24.1198
1344768999 24.1147
1344778573 24.1146
1344783383 24.1161
1344792978 24.1146
1344797760 24.1166
1344807365 24.1147
1344812164 24.0877
1344816000 24.0874
1344816995 24.0846
1344826573 24.0874
1344836192 24.0800
1344840979 24.0847
1344850575 24.0879
1344855351 24.0878
1344864971 24.0898
1344869790 24.0882
1344879368 24.0084
1344884188 23.9940
1344893765 24.0003
1344898566 24.0061
1344902400 24.0001
1344903374 24.0048
1344913034 24.0001
1344922587 24.0035
1344927357 24.0028
1344936967 23.9975
1344941790 24.0162
1344951378 24.0098
1344956185 24.0147
1344965779 24.0130
1344970576 23.9548
1344980175 23.5826
1344984978 23.9967
1344988800 24.0110
1344989780 24.0041
1344999408 24.0110
1345008993 24.0084
1345013779 24.0050
1345023372 24.0173
1345028169 24.0097
1345037783 24.0141
1345042579 23.9928
1345052167 23.9905
1345056995 23.9930
1345066560 24.0014
1345071387 24.0064
1345075200 24.0100
1345076189 24.0017
1345086008 24.0100
1345095372 24.0061
1345100179 24.0064
1345109790 24.0097
1345114571 24.0045
1345124187 24.0011
1345128967 23.9914
1345138548 23.9921
1345143384 23.9924
1345152975 24.0004
1345157754 23.9891
1345161600 23.9963
1345162575 23.9868
1345172297 23.9963
1345181776 23.9939
1345186567 23.9945
1345196146 23.9915
1345200974 23.9910
1345210557 23.9899
1345215362 23.9760
1345224967 23.9699
1345229785 23.9687
1345239370 23.9769
1345244159 23.9783
1345248000 23.9911
1345248952 23.9838
1345258627 23.9911
1345268160 23.5725
1345272962 23.5739
1345282565 23.5642
1345287353 23.5683
1345296966 23.5670
1345301783 23.5657
1345311333 23.5627
1345316160 23.9818
1345325778 23.9827
1345330572 23.9835
1345334400 23.9775
1345335370 23.9836
1345345078 23.9775
1345354641 23.9789
1345359388 23.9801
1345368963 23.9817
1345373739 23.6879
1345383361 23.9861
1345388160 23.9833
1345397775 23.9812
1345402572 23.9729
1345412182 23.9733
1345416968 23.9756
1345420800 23.9752
1345421792 23.9876
1345431437 23.9752
1345440970 23.9760
1345445799 23.9353
1345455426 23.9508
1345460204 23.9233
1345469829 23.9422
1345474601 23.9481
1345484190 23.9436
1345488987 23.5251
1345498611 23.5289
1345503381 23.5245
1345507200 23.5223
1345508193 23.5236
1345517891 23.5223
1345527406 23.5229
1345532213 23.5234
1345541858 23.5273
1345546602 23.5357
1345556191 23.5857
1345561001 23.5718
1345570607 23.6038
1345575395 23.5959
1345585014 23.5958
1345589805 30.6704
1345593600 30.6673
1345594603 30.6675
1345604533 30.6673
1345613820 30.6691
1345618614 23.5932
1345628218 23.5943
1345633018 23.6074
1345642617 23.5882
1345647393 23.5927
1345657012 23.5921
1345661805 23.5850
1345671402 23.5727
1345676223 23.5674
1345680000 23.5712
1345681000 23.5701
1345690619 23.5712
1345700202 23.5612
1345705007 23.5680
1345714595 23.5618
1345719402 23.5824
1345728999 23.5799
1345733800 23.5788
1345743400 23.5643
1345748211 23.5669
1345757813 23.5702
1345762605 23.5690
1345766400 23.5724
1345767421 23.5753
1345776998 23.5724
1345786601 23.5708
1345791398 23.5786
1345800997 23.5768
1345805813 23.5934
1345815410 23.6062
1345820197 23.6051
1345829804 23.5677
1345834605 23.5646
1345844199 23.5380
1345848994 23.5684
1345852800 23.5710
1345853815 23.5726
1345863396 23.5710
1345873030 23.5734
1345877799 23.5729
1345887412 23.5725
1345892206 23.6090
1345901797 23.6109
1345906605 23.6110
1345916200 23.6151
1345920990 23.6123
1345930601 23.6152
1345935407 23.6088
1345939200 23.6068
1345940204 23.6082
1345949805 23.6068
1345959410 23.6082
1345964208 23.6000
1345973794 23.6183
1345978594 23.6487
1345988171 23.6474
1345993005 23.6534
1346002617 23.6564
1346007401 23.6547
1346017015 23.6569
1346021810 23.6595
1346025600 23.6596
1346026625 23.6572
1346036256 23.6596
1346045813 23.6596
1346050587 23.6624
1346060228 23.6664
1346065000 23.6673
1346074605 23.6666
1346079407 23.6642
1346089018 23.6612
1346093810 23.6580
1346103395 23.6599
1346108175 23.6627
1346112000 23.6547
1346112983 23.6639
1346122623 23.6547
1346132195 23.6640
1346136960 23.6908
1346146598 23.6870
1346151391 23.6850
1346160981 23.6851
1346165819 23.6857
1346175389 23.6842
1346180163 23.6617
1346189786 23.6499
1346194608 23.6859
1346198400 23.6819
1346199404 23.6791
1346204206 23.6819
1346208990 23.6841
1346218613 23.6849
1346223386 23.6867
1346233011 23.6802
1346237798 23.6445
1346247393 23.6772
1346252208 23.6769
1346261807 23.6733
1346266608 23.6613
1346276195 23.6759
1346280995 23.6731
1346284800 23.6693
1346290592 23.6693
1346295663 23.6708
1346305002 23.6608
1346309799 23.6591
1346319353 23.6488
1346324210 23.6234
1346333806 23.6179
1346338604 23.6573
1346348191 23.6799
1346353006 23.6780
1346362610 23.6765
1346367410 23.6837
1346371200 23.6834
1346377020 23.6834
1346381981 23.6854
1346391387 23.6771
1346396197 23.6750
1346405815 23.6697
1346410621 23.6875
1346420204 23.6863
1346425025 23.6954
1346434629 23.6970
1346439405 23.6927
1346449008 23.7080
1346453802 23.6950
1346457600 23.7091
1346474773 23.7045
1346484382 23.7091
1346484601 23.7004
1346489156 23.7075
1346498767 23.7142
1346503561 23.7163
1346513194 23.7144
1346517985 23.7029
1346527583 23.7026
1346532381 23.7070
1346541972 23.7048
1346544000 23.7052
1346545024 23.7050
1346556378 23.7052
1346561181 23.7039
1346570762 23.7056
1346575577 23.7076
1346585177 23.7074
1346589972 23.6835
1346599565 23.6799
1346604366 23.6791
1346613957 23.6821
1346618777 23.6815
1346628388 23.6843
1346630400 23.6832
1346631410 23.6858
1346642780 23.6832
1346647575 23.6843
1346657212 23.6814
1346662019 23.6872
1346671613 23.6803
1346676405 23.6775
1346685988 23.0636
1346690779 23.0668
1346700382 23.0607
1346705182 23.0595
1346714782 23.0650
1346716800 23.0620
1346717841 23.0661
1346729216 23.0620
1346734025 23.0683
1346743604 23.0704
1346748414 23.0751
1346758005 23.0751
1346762785 23.0622
1346772384 23.0613
1346777196 23.0599
1346786773 23.0687
1346791565 23.0622
1346801217 23.0673
1346803200 23.0687
1346804227 23.0690
1346815598 23.0687
1346820441 23.0693
1346830014 23.0656
1346834824 23.0698
1346844388 23.0668
1346849190 23.0450
1346858801 23.0880
1346863605 23.0677
1346873184 23.0798
1346877998 23.0727
1346887581 23.0728
1346889600 23.0783
1346890650 23.0752
1346902462 23.0783
1346906934 23.0794
1346916412 23.0819
1346921290 23.0839
1346930787 23.0750
1346935582 23.0408
1346945206 23.0818
1346949997 23.0770
1346959601 23.0595
1346964403 23.0603
1346974025 23.0648
1346976000 23.0678
1346977044 23.0674
1346988666 23.0678
1346993395 23.0698
1347002814 23.0690
1347007639 23.0396
1347017190 23.0655
1347021990 23.0593
1347031593 23.0595
1347036406 23.0541
1347046011 23.0653
1347050811 23.0674
1347060416 23.0668
1347062400 23.0934
1347063440 23.0915
1347075240 23.0934
1347080082 23.0910
1347089200 23.0964
1347094030 23.0824
1347103602 23.0946
1347108408 23.1065
1347118007 23.1065
1347122798 23.0885
1347132384 23.0829
1347137189 23.0817
1347146807 23.0879
1347148800 23.0926
1347149858 23.0898
1347161370 23.0926
1347166013 23.0943
1347175628 23.0882
1347180409 23.0904
1347189983 23.0894
1347194803 23.0911
1347204398 23.0947
1347209191 23.0903
1347218810 23.0874
1347223596 23.0871
1347233198 23.0870
1347235200 23.0894
1347236255 23.0889
1347247636 23.0894
1347252390 23.0885
1347262010 23.0904
1347267074 23.0867
1347276390 23.0847
1347281214 23.0777
1347290796 23.0807
1347295586 23.0822
1347305204 23.0802
1347309984 23.0757
1347319598 23.0781
1347321600 23.0230
1347322602 23.2150
1347334025 23.0230
1347338809 23.0453
1347348482 23.0508
1347353447 23.0630
1347362801 23.0668
1347367571 23.0648
1347377190 23.0691
1347381994 23.0681
1347391594 23.0646
1347396409 23.0751
1347405984 23.0761
1347408000 23.0801
1347409021 23.0827
1347420417 23.0801
1347425203 23.0805
1347434789 23.0746
1347439624 23.0904
1347449202 23.0973
1347453993 23.1036
1347463593 23.1002
1347468392 23.0947
1347477995 23.0204
1347482806 23.0992
1347492400 23.0974
1347494400 23.0930
1347495420 23.0960
1347506821 23.0930
1347511654 23.0917
1347521212 23.0935
1347526001 23.0959
1347535604 23.0927
1347540375 23.1064
1347550002 23.1058
1347554805 23.1095
1347564395 23.1035
1347569214 23.1074
1347578806 23.1194
1347580800 23.1117
1347581852 23.1146
1347593207 23.1117
1347598003 23.1136
1347607602 23.1147
1347612417 23.1073
1347622021 23.1031
1347626789 23.0949
1347636402 23.1014
1347641165 23.1002
1347650778 23.0505
1347655602 23.0535
1347665206 23.0969
1347667200 23.0934
1347668239 23.0928
1347679748 23.0934
1347684420 23.1271
1347694008 23.1266
1347698810 23.1249
1347708421 23.1282
1347713224 23.1283
1347722813 23.1239
1347727591 23.1215
1347737204 23.0788
1347741983 23.1142
1347751582 23.1156
1347753600 23.1199
1347754635 23.1278
1347766102 23.1199
1347770791 23.1362
1347780429 23.1229
1347785206 23.1176
1347794796 23.1291
1347799595 23.1120
1347809182 23.1176
1347813997 23.1151
1347823595 23.1175
1347828388 23.1216
1347838013 23.1222
1347840000 23.1236
1347841029 23.1196
1347852398 23.1236
1347857183 23.1249
1347866819 23.1291
1347871609 23.1329
1347881205 23.1289
1347885993 23.1297
1347895586 23.1353
1347900388 23.1247
1347910016 23.1280
1347914791 23.1311
1347924407 23.1270
1347926400 23.1016
1347927431 23.1186
1347938793 23.1016
1347943605 23.1148
1347953221 23.1170
1347958006 23.1094
1347967604 23.0927
1347972398 23.0962
1347981990 23.1210
1347986796 23.1205
1347996381 23.1097
1348001198 23.1134
1348010821 23.1114
1348012800 23.1278
1348013824 23.1190
1348025211 23.1278
1348030028 23.1102
1348039607 23.1188
1348044477 23.1136
1348054028 23.1201
1348058807 23.1167
1348068379 23.1192
1348073199 23.1220
1348082808 23.1193
1348087596 23.1084
1348097201 23.1022
1348099200 23.1100
1348100236 23.1075
1348111627 23.1100
1348116457 23.0766
1348126008 23.0801
1348130808 23.1168
1348140396 23.1124
1348145187 23.1231
1348154782 23.1177
1348159574 23.1133
1348169204 23.0695
1348173992 23.0712
1348183603 23.0644
1348185600 23.0624
1348186625 23.0669
1348198001 23.0624
1348202798 23.0681
1348212420 23.0610
1348217217 23.0639
1348226803 23.0639
1348231604 23.0624
1348241174 23.0632
1348245988 23.0580
1348255601 23.0522
1348260390 23.0540
1348270008 23.0539
1348272000 23.0540
1348273027 23.0549
1348284407 23.0540
1348289198 23.0508
1348298809 23.0526
1348303609 23.0528
1348313187 23.0501
1348317981 23.0493
1348327614 23.0506
1348332397 23.0507
1348341987 23.0498
1348346790 23.0520
1348356409 23.0531
1348358400 23.0509
1348359412 23.0487
1348370817 23.0509
1348375603 23.0516
1348385201 23.0544
1348390041 23.0393
1348399596 23.0753
1348404390 23.0626
1348413986 23.0542
1348418804 23.0513
1348428394 23.0539
1348433209 23.0545
1348442791 23.0552
1348444800 23.0518
1348445840 23.0557
1348457196 23.0518
1348462018 23.0515
1348471678 23.0399
1348476414 23.0530
1348485997 23.0628
1348490814 23.3770
1348500405 23.3748
1348505193 23.3724
1348514795 23.3715
1348519585 23.3714
1348529210 23.3725
1348531200 23.3600
1348532232 23.3606
1348543607 23.3600
1348548416 23.3472
1348558003 23.3567
1348562827 23.3541
1348572401 23.3491
1348577182 23.3429
1348586786 23.3798
1348591591 23.3787
1348601247 23.3788
1348605982 23.3523
1348615631 23.3518
1348617600 23.3495
1348618626 23.3424
1348630027 23.3495
1348634850 23.3498
1348644403 23.3481
1348649280 23.3278
1348654792 23.3370
1348665543 23.3402
1348671173 23.3499
1348676624 23.3143
1348686753 23.3153
1348692241 23.2996
1348702424 23.3354
1348704000 23.2752
1348705656 23.2889
1348713394 23.2752
1348723009 23.2740
1348727814 23.2597
1348737417 23.2667
1348742216 23.2760
1348751786 23.3176
1348756611 23.3296
1348766216 23.3333
1348770993 23.3079
1348780600 23.3294
1348785399 23.3233
1348790400 23.3245
1348791414 23.3312
1348799804 23.3245
1348809427 23.3298
1348814223 23.3314
1348823817 23.3288
1348828631 23.2800
1348838190 23.3050
1348843007 23.3025
1348852612 23.3014
1348857413 23.2990
1348867008 23.3083
1348871805 23.4159
1348875413 23.4007
1348876800 23.2807
1348881397 23.2807
1348886220 23.2907
1348895813 23.3021
1348900622 23.2987
1348910215 23.3019
1348915013 23.3057
1348924610 23.3035
1348929406 23.3016
1348938986 23.2558
1348943800 23.2728
1348953400 23.2972
1348958933 23.2753
1348963200 23.2944
1348967884 23.2944
1348972672 23.2983
1348982222 23.2994
1348987009 23.2967
1348996619 23.2873
1349001421 23.2907
1349011024 23.2921
1349015789 23.2951
1349025425 23.2976
1349030234 23.2958
1349039790 23.2895
1349044617 23.2949
1349049600 23.2996
1349067412 23.3006
1349077027 23.2996
1349077243 23.3021
1349081797 23.3047
1349091422 23.3050
1349096213 23.2997
1349105802 23.2936
1349110605 23.2950
1349120190 23.3294
1349125011 23.3315
1349134611 23.3410
1349136000 23.3314
1349137005 23.3385
1349148993 23.3314
1349153820 23.3358
1349163443 23.3350
1349168218 23.3310
1349177816 23.3281
1349182621 23.3217
1349192199 23.2749
1349197010 23.3256
1349206612 23.3305
1349211410 23.3304
1349220990 23.3122
1349222400 23.3322
1349223399 23.3306
1349235406 23.3322
1349240229 23.3331
1349249827 23.3356
1349254595 23.3373
1349264216 23.3352
1349269001 23.3356
1349278604 23.3417
1349283412 23.3425
1349292998 23.3376
1349297805 23.3395
1349307394 23.3368
1349308800 23.3336
1349309801 23.3314
1349321857 23.3336
1349326632 23.3257
1349336238 23.3301
1349341018 23.3295
1349350593 23.3544
1349355418 23.2896
1349364995 23.3403
1349369812 23.3471
1349379401 23.3434
1349384177 23.3387
1349393813 23.3364
1349395200 23.3378
1349396218 23.3366
1349408266 23.3378
1349413005 23.3349
1349422609 23.3254
1349427405 23.3289
1349437011 23.3344
1349441791 23.3362
1349451407 23.3219
1349456211 23.3250
1349465806 23.3406
1349470621 23.3349
1349480199 23.3425
1349481600 23.3464
1349482598 23.3466
1349494630 23.3464
1349499397 23.3477
1349509027 23.3473
1349513825 23.3457
1349523398 23.3412
1349528226 23.3395
1349537797 23.3738
1349542591 23.3713
1349552221 23.3760
1349557003 23.3775
1349566599 23.3740
1349568000 23.3756
1349569004 23.3735
1349581023 23.3756
1349585819 23.3762
1349595434 23.3704
1349600230 23.3238
1349609798 23.3209
1349614584 23.3691
1349624214 23.3738
1349628989 23.3766
1349638605 23.3776
1349643420 23.3724
1349653011 23.3741
1349654400 23.3585
1349655405 23.3747
1349667429 23.3585
1349672221 23.3530
1349681809 23.3501
1349686613 23.3693
1349696208 23.3928
1349701022 23.3789
1349710604 23.3621
1349715400 23.3683
1349725006 23.3686
1349729800 23.3749
1349739404 23.3726
1349740800 23.3735
1349741790 23.3751
1349753805 23.3735
1349758641 23.3802
1349768224 23.3964
1349773032 23.3924
1349782612 23.3966
1349787385 23.3549
1349797008 23.3938
1349801806 23.3865
1349811405 23.3783
1349816183 23.3913
1349825815 23.3923
1349827200 23.3922
1349828192 23.3979
1349840340 23.3922
1349845063 23.3940
1349854647 23.3823
1349859415 23.3560
1349869000 23.3662
1349873789 23.3724
1349883406 23.3688
1349888195 23.3908
1349897786 23.3944
1349902613 23.4114
1349912221 23.4049
1349913600 23.3958
1349914582 23.3940
1349926686 23.3958
1349931411 23.3954
1349941006 23.3880
1349945830 23.3983
1349955352 23.4068
1349960189 23.4063
1349969789 23.4011
1349974597 23.4008
1349984194 23.4003
1349988992 23.3957
1349998590 23.3926
1350000000 23.3868
1350000996 23.3918
1350013009 23.3868
1350017794 23.3877
1350027383 23.3846
1350032181 23.3838
1350041785 23.3834
1350046589 23.3799
1350056186 23.3854
1350061006 23.3878
1350070583 23.3872
1350075383 23.3779
1350084984 23.3939
1350086400 23.3890
1350087372 23.3973
1350099386 23.3890
1350104206 23.3948
1350113806 23.3915
1350118588 23.3951
1350128198 23.3909
1350132999 23.3536
1350142574 23.3963
1350147381 23.3956
1350156975 23.3948
1350161803 23.3978
1350171385 23.3995
1350172800 23.3955
1350173793 23.3981
1350185802 23.3955
1350190607 23.3917
1350200180 23.3912
1350204974 23.3863
1350214587 23.3920
1350219398 23.4117
1350228985 23.4108
1350233797 23.4119
1350243373 23.4059
1350248186 23.4110
1350257790 23.4108
1350259200 23.3926
1350260207 23.4096
1350272242 23.3926
1350276986 23.4146
1350286568 23.4158
1350291400 23.4182
1350300992 23.4077
1350305783 23.4145
1350315376 23.4060
1350320192 23.4011
1350329798 23.4063
1350334596 23.4076
1350344174 23.3965
1350345600 23.3947
1350346578 23.3947
1350358647 23.3947
1350363403 23.4055
1350373001 23.4101
1350377803 23.4116
1350387394 23.3921
1350392192 23.3438
1350401796 23.3958
1350406584 23.4024
1350416198 23.3998
1350420984 23.3997
1350430605 23.4029
1350432000 23.4084
1350433012 23.4056
1350445017 23.4084
1350449793 23.4057
1350459405 23.4085
1350464198 23.4041
1350473794 23.4114
1350478606 23.4007
1350488215 23.4123
1350493016 23.4156
1350502589 23.4105
1350507398 23.4138
1350516996 23.4176
1350518400 23.4139
1350519396 23.4081
1350531419 23.4139
1350536189 23.4158
1350545800 23.4067
1350550607 23.4004
1350560206 23.3745
1350564985 23.3750
1350574591 23.3749
1350579407 23.3934
1350588994 23.3967
1350593790 23.3907
1350603386 23.3868
1350604800 23.3378
1350605793 23.2465
1350617809 23.3378
1350622577 23.3747
1350632206 23.3716
1350637003 23.3751
1350646570 23.3579
1350651396 23.3581
1350660984 23.3599
1350665794 23.3503
1350675403 23.4383
1350680191 23.3825
1350689802 23.3781
1350691200 23.3803
1350692191 23.3839
1350704190 23.3803
1350709002 23.3706
1350718609 23.3769
1350723400 23.3734
1350732997 23.3788
1350737776 23.3804
1350747386 23.3835
1350752185 23.3815
1350761780 23.3802
1350766570 23.3823
1350776184 23.3843
1350777600 23.3817
1350778643 23.3820
1350790629 23.3817
1350795405 23.3834
1350804999 23.3784
1350809803 23.3858
1350819406 23.3821
1350824208 23.3930
1350833808 23.3945
1350838592 23.3984
1350848213 23.3951
1350852984 23.3958
1350862580 23.3953
1350864000 23.4012
1350864993 23.4006
1350877012 23.4012
1350881829 23.4020
1350891407 23.4027
1350896190 23.4006
1350905797 23.3988
1350910592 23.4026
1350920183 23.3659
1350924999 23.4060
1350934591 23.4050
1350939390 23.4037
1350948987 23.4025
1350950400 23.3905
1350951392 23.3956
1350963416 23.3905
1350968199 23.3896
1350977794 23.3884
1350982587 23.4045
1350992191 23.4013
1350996979 23.3921
1351006605 23.3965
1351011374 23.4021
1351020987 23.3741
1351025814 23.3714
1351035386 23.3653
1351036800 23.3692
1351037796 23.3705
1351049797 23.3692
1351054585 23.3747
1351064193 23.3746
1351068977 23.4704
1351078598 23.4685
1351083342 23.3550
1351092944 23.3566
1351097760 23.3520
1351107375 23.3612
1351112197 23.3581
1351121764 23.3587
1351123200 23.3608
1351124184 23.3592
1351136203 23.3608
1351140993 23.3562
1351150583 23.3561
1351155359 23.3619
1351164989 23.3611
1351169777 23.3634
1351179364 23.3604
1351184183 23.3503
1351193785 23.3590
1351198586 23.3177
1351208176 23.3322
1351209600 23.3343
1351210589 23.3327
1351222628 23.3343
1351227390 23.3709
1351236975 23.3525
1351241791 23.3675
1351251386 23.3560
1351256176 23.3975
1351265778 23.3659
1351270583 23.3503
1351280163 23.3417
1351284973 23.3466
1351294593 23.3497
1351296000 23.3605
1351296972 23.3516
1351309004 23.3605
1351313779 23.3556
1351323363 23.2942
1351328169 23.2907
1351337789 23.3224
1351342577 23.3240
1351352187 23.3528
1351356991 23.3555
1351366576 23.3544
1351371370 23.3541
1351381010 23.3506
1351382400 23.3403
1351383391 23.3518
1351395403 23.3403
1351400189 23.3481
1351409787 23.3507
1351414587 23.3509
1351424163 23.3566
1351428998 23.3583
1351438580 23.3565
1351443386 23.3498
1351452979 23.3494
1351457781 23.3488
1351466808 23.3431
1351467981 23.3504
1351468800 23.3518
1351472794 23.3518
1351477587 23.3518
1351487215 23.3447
1351492000 23.3331
1351501583 23.4065
1351506382 23.4047
1351515991 23.4058
1351520785 23.4072
1351530400 23.3853
1351535194 23.3960
1351544777 23.3886
1351549587 23.3882
1351555200 23.3427
1351559184 23.3427
1351564718 23.3813
1351575172 23.3761
1351580755 23.3720
1351586237 23.3648
1351596295 23.2399
1351601713 23.2581
1351607097 23.2591
1351617312 23.2529
1351622786 23.2268
1351632918 23.2356
1351638310 23.2387
1351641600 23.2390
1351643692 23.2390
1351653898 23.2409
1351659796 23.2407
1351664708 23.2428
1351676112 23.2600
1351681491 23.2384
1351686992 23.3666
1351697101 23.3694
1351702494 23.3577
1351707912 23.3310
1351718332 23.3726
1351723582 23.3789
1351728000 23.3741
1351743804 23.3865
1351753942 23.3741
1351754160 23.3860
1351759428 23.3877
1351769533 23.3863
1351774945 23.3869
1351780358 23.3932
1351790556 23.3647
1351796035 23.3736
1351801359 23.3750
1351811552 23.3859
1351814400 23.4184
1351816127 23.3885
1351823700 23.4184
1351834112 23.4197
1351839294 23.4005
1351844717 23.3921
1351855199 23.3989
1351860445 23.4153
1351869968 23.3798
1351874760 23.4070
1351884379 23.4148
1351889162 23.4078
1351898755 23.4104
1351900800 23.4090
1351901764 23.4064
1351913183 23.4090
1351917984 23.4167
1351927578 23.4200
1351932353 23.4157
1351941938 23.4142
1351946788 23.3658
1351956368 23.3998
1351961171 23.3991
1351970787 23.3991
1351975554 23.4257
1351985174 23.4579
1351987200 23.4463
1351988180 23.4497
1351999805 23.4463
1352004376 23.4470
1352013943 23.4425
1352018760 23.4395
1352028374 23.4456
1352033177 23.4541
1352042784 23.4530
1352047559 23.4525
1352057151 23.4548
1352061961 23.4548
1352071567 23.4565
1352073600 23.4542
1352074577 23.4636
1352085979 23.4542
1352090776 23.4548
1352100352 23.4542
1352105155 23.4627
1352114757 23.4436
1352119571 23.4242
1352129179 23.4457
1352152800 23.4539
1352160000 23.4370
1352239200 23.4367
1352246400 23.4159
1352325600 23.4156
1352332800 23.4508
1352412000 23.4506
1352419200 23.4620
1352498400 23.4617
1352505600 23.1257
1352584800 23.1255
1352592000 23.1181
1352671200 23.1179
1352678400 23.1162
1352757600 23.1160
1352764800 23.1514
1352844000 23.1511
1352851200 23.1567
1352930400 23.1565
1352937600 23.1618
1353016800 23.1616
1353024000 23.1734
1353103200 23.1732
1353110400 23.1705
1353189600 23.1705
1353196800 23.1669
1353276000 23.1669
1353283200 23.1473
1353362400 23.1473
1353369600 23.2068
1353448800 23.2017
1353456000 23.1985
1353535200 23.1982
1353542400 23.1809
1353621600 23.1807
1353628800 23.1991
1353708000 23.1989
1353715200 23.1917
1353794400 23.1917
1353801600 23.2013
1353880800 23.2013
1353888000 23.2083
1353967200 23.2083
1353974400 23.1728
1354053600 23.1728
1354060800 23.1877
1354140000 23.1877
1354147200 23.1908
1354226400 23.1908
1354233600 23.1301
1354312800 23.1301
1354320000 23.2640
1354399200 23.2648
1354406400 23.1990
1354485600 23.1990
1354492800 23.2002
1354572000 23.2002
1354579200 23.2065
1354658400 23.2065
1354665600 23.1831
1354744800 23.1831
1354752000 23.1302
1354831200 23.1302
1354838400 23.1292
1354917600 23.1292
1354924800 23.1506
1355004000 23.1506
1355011200 23.1466
1355090400 23.1466
1355097600 23.1487
1355176800 23.1487
1355184000 23.1246
1355263200 23.1246
1355270400 23.1284
1355349600 23.1284
1355356800 23.1259
1355436000 23.1259
1355443200 23.1475
1355522400 23.1475
1355529600 23.1289
1355608800 23.1289
1355616000 23.1418
1355695200 23.1418
1355702400 23.1488
1355781600 23.1488
1355788800 23.1451
1355868000 23.1451
1355875200 23.1580
1355954400 23.1580
1355961600 23.1658
1356040800 23.1658
1356048000 23.1710
1356127200 23.1710
1356134400 23.1853
1356213600 23.1852
1356220800 23.1877
1356300000 23.1877
1356307200 23.1830
1356386400 23.1830
1356393600 23.1859
1356472800 23.1859
1356480000 23.1927
1356559200 23.1927
1356566400 23.1925
1356645600 23.1925
1356652800 23.1982
1356732000 23.1982
1356739200 23.1768
1356818400 23.1768
1356825600 23.1664
1356904800 23.1664
1356912000 23.2171
1356991200 23.2171
1356998400 23.2125
1357077600 23.2104
1357084800 23.2141
1357164000 23.2141
1357171200 23.1836
1357250400 23.1836
1357257600 23.1746
1357336800 23.1746
1357344000 23.1781
1357423200 23.1781
1357430400 23.1902
1357509600 23.1902
1357516800 23.1701
1357596000 23.1701
1357603200 23.1784
1357682400 23.1784
1357689600 23.1841
1357768800 23.1841
1357776000 23.1771
1357855200 23.1771
1357862400 23.1830
1357941600 23.1830
1357948800 23.1949
1358028000 23.1949
1358035200 23.1930
1358114400 23.1930
1358121600 23.1944
1358200800 23.1944
1358208000 23.0925
1358287200 23.0925
1358294400 23.2139
1358373600 23.2139
1358380800 23.2195
1358460000 23.2195
1358467200 23.2256
1358546400 23.2256
1358553600 23.2374
1358632800 23.2374
1358640000 23.2297
1358719200 23.2297
1358726400 23.2203
1358805600 23.2203
1358812800 23.2353
1358892000 23.2353
1358899200 23.2046
1358978400 23.2046
1358985600 23.2083
1359064800 23.2083
1359072000 23.2047
1359151200 23.2047
1359158400 23.2154
1359237600 23.2154
1359244800 23.2358
1359324000 23.2358
1359331200 23.2306
1359410400 23.2306
1359417600 23.2332
1359496800 23.2332
1359504000 23.2318
1359583200 23.2318
1359590400 23.3664
1359669600 23.3664
1359676800 23.3790
1359756000 23.3686
1359763200 23.3906
1359842400 23.3906
1359849600 23.3953
1359928800 23.3953
1359936000 23.4012
1360015200 23.4012
1360022400 23.4460
1360101600 23.4460
1360108800 23.4636
1360188000 23.4636
1360195200 23.4546
1360274400 23.4546
1360281600 23.4687
1360360800 23.4687
1360368000 23.4782
1360447200 23.4782
1360454400 23.4734
1360533600 23.4734
1360540800 23.4881
1360620000 23.4881
1360627200 23.4502
1360706400 23.4502
1360713600 23.4645
1360792800 23.4645
1360800000 23.4581
1360879200 23.4581
1360886400 23.4643
1360965600 23.4643
1360972800 23.5089
1361052000 23.5089
1361059200 23.5071
1361138400 23.5071
1361145600 23.5057
1361224800 23.5057
1361232000 23.5087
1361311200 23.5087
1361318400 23.5061
1361397600 23.5061
1361404800 23.5188
1361484000 23.5188
1361491200 23.5415
1361570400 23.5415
1361577600 23.5537
1361656800 23.5537
1361664000 23.5392
1361743200 23.5392
1361750400 23.5781
1361829600 23.5781
1361836800 23.5469
1361916000 23.5469
1362002400 23.5856
1362009600 23.6809
1362088800 23.6809
1362096000 23.6871
1362182400 23.6694
1362268800 23.6413
1362355200 23.6559
1362441600 23.6605
1362528000 23.6566
1362614400 23.6541
1362700800 23.6448
1362787200 23.6253
1362873600 23.6205
1362960000 23.5920
1363046400 23.6089
1363132800 23.6332
1363209582 22.8697
1363209802 22.8714
1363210005 22.8715
1363210207 22.8742
1363210410 22.8762
1363210613 22.8734
1363210815 23.7091
1363218795 22.8852
1363219000 22.8882
1363219200 23.6613
1363219203 22.8915
1363219406 22.8946
1363219609 22.8901
1363219811 22.8902
1363305600 23.6420
1363392000 23.6698
1363478400 23.6604
1363564800 23.6643
1363651200 23.6531
1363737600 23.5931
1363824000 23.6497
1363910400 23.6502
1363996800 24.2207
1364083200 24.2290
1364169600 24.2344
1364256000 24.2402
1364342400 24.2347
1364421600 24.2302
1364428800 24.1866
1364508000 24.1866
1364515200 24.2357
1364594400 24.2357
1364601600 24.2481
1364680800 24.2481
1364688000 24.2124
1364767200 24.2124
1364774400 24.2321
1364796000 24.2248
1364860800 24.2281
1364882400 24.2280
1364947200 24.2047
1364968800 24.2047
1365033600 24.2233
1365055200 24.2233
1365098400 24.2366
1365120000 24.2344
1365141600 24.2344
1365184800 24.2488
1365206400 24.2594
1365228000 24.2594
1365271200 24.2641
1365292800 24.2543
1365314400 24.2543
1365357600 24.2582
1365379200 24.2584
1365400800 24.2584
1365408000 24.3092
1365451200 24.2575
1365465600 24.3181
1365494400 24.3181
1365537600 24.3124
1365552000 24.3016
1365580800 24.3016
1365624000 24.3115
1365638400 24.4609
1365667200 24.4608
1365710400 24.4718
1365724800 24.4437
1365753600 24.4437
1365796800 24.4375
1365811200 25.0570
1365840000 25.0570
1365883200 25.0581
1365897600 25.0640
1365926400 25.0640
1365976800 25.0507
1365984000 25.0542
1366020000 25.0542
1366063200 25.0586
1366070400 25.0597
1366106400 25.0597
1366149600 24.9605
1366156800 24.4451
1366192800 24.4451
1366236000 24.5203
1366243200 24.5371
1366279200 24.5371
1366322400 24.5260
1366329600 24.5436
1366365600 24.5436
1366408800 24.5613
1366416000 24.5513
1366452000 24.5513
1366502400 24.5732
1366545600 24.5732
1366588800 24.5794
1366632000 24.5794
1366675200 24.6140
1366718400 24.6140
1366761600 24.6341
1366804800 24.6341
1366848000 24.6787
1366891200 24.6787
1366934400 24.7000
1366941600 24.6972
1366977600 24.7000
1367020800 24.7141
1367028000 24.7141
1367071200 24.7100
1367107200 24.7819
1367114400 24.7819
1367157600 24.7862
1367193600 24.7975
1367200800 24.7975
1367272800 24.7952
1367280000 24.7961
1367359200 24.7961
1367366400 24.7181
1367395200 24.7167
1367438400 24.7171
1367452800 24.7233
1367481600 24.7233
1367524800 24.7082
1367539200 24.6989
1367568000 24.6989
1367611200 24.7354
1367625600 24.7585
1367654400 24.7585
1367697600 24.7624
1367712000 24.7599
1367740800 24.7599
1367791200 24.7614
1367798400 24.7596
1367834400 24.7596
1367877600 24.7557
1367884800 24.7648
1367920800 24.7648
1367964000 24.7327
1367971200 24.7624
1368007200 24.7624
1368050400 24.7534
1368057600 24.7213
1368093600 24.7213
1368136800 24.7511
1368144000 24.7538
1368180000 24.7538
1368223200 24.7462
1368230400 24.7747
1368266400 24.7747
1368316800 24.7888
1368360000 24.7888
1368403200 24.7802
1368446400 24.7802
1368489600 24.7477
1368532800 24.7477
1368576000 24.7655
1368619200 24.7655
1368662400 24.7648
1368705600 24.7648
1368748800 24.7883
1368756000 24.7324
1368792000 24.7883
1368835200 24.7936
1368842400 24.7936
1368885600 24.7943
1368921600 24.7794
1368928800 24.7794
1368972000 24.7781
1369008000 24.7820
1369015200 24.7820
1369058400 24.7811
1369094400 24.7931
1369101600 24.7931
1369144800 24.7692
1369180800 24.8027
1369188000 24.8027
1369231200 24.8036
1369267200 24.8868
1369274400 24.8868
1369281600 24.8388
1369317600 24.9323
1369353600 24.8682
1369368000 24.8682
1369411200 24.8713
1369440000 24.7969
1369454400 24.7969
1369497600 24.7967
1369526400 24.8119
1369540800 24.8119
1369584000 24.8123
1369612800 24.1702
1369627200 24.1702
1369670400 24.1718
1369699200 24.1699
1369713600 24.1699
1369756800 24.1672
1369785600 24.1694
1369800000 24.1694
1369864800 24.1665
1369872000 24.1391
1369951200 24.1391
1369958400 24.1493
1370037600 24.1493
1370044800 24.1470
1370073600 24.1502
1370116800 24.1460
1370131200 24.1029
1370160000 24.1029
1370203200 24.1010
1370217600 24.1045
1370246400 24.1045
1370289600 24.1077
1370304000 24.3774
1370332800 24.3774
1370376000 24.4071
1370390400 24.3892
1370419200 24.3892
1370462400 24.3627
1370476800 24.3508
1370505600 24.3508
1370512800 24.3558
1370548800 24.3447
1370563200 24.3701
1370599200 24.3700
1370642400 24.3452
1370649600 24.3364
1370685600 24.3364
1370728800 24.3305
1370736000 24.3266
1370772000 24.3266
1370815200 24.3197
1370822400 24.3221
1370858400 24.3221
1370901600 24.2983
1370908800 24.3392
1370944800 24.3392
1370988000 24.3833
1370995200 24.3761
1371031200 24.3761
1371081600 24.3995
1371124800 24.3995
1371168000 24.2303
1371211200 0.7997
1371254400 24.1538
1371261600 46.2817
1371297600 17.5956
1371340800 24.1373
1371348000 46.2776
1371391200 46.2793
1371427200 24.1311
1371434400 74.9701
1371477600 46.2786
1371513600 24.1408
1371520800 17.5871
1371528000 17.5930
1371564000 17.5867
1371600000 24.1415
1371614400 17.5899
1371657600 17.5884
1371686400 24.1058
1371700800 17.6001
1371708000 46.3094
1371744000 17.6322
1371772800 24.1648
1371794400 75.0140
1371837600 74.9979
1371859200 24.1660
1371880800 103.7004
1371888000 74.9984
1371924000 103.6910
1371945600 24.1641
1371974400 75.0086
1372017600 46.3213
1372032000 24.1355
1372060800 103.6856
1372111200 103.7194
1372118400 24.1509
1372161600 46.3375
1372204800 24.1717
1372212000 103.6902
1372248000 75.0097
1372291200 24.1674
1372298400 103.6973
1372341600 103.6980
1372377600 24.2928
1372384800 75.0680
1372428000 103.8220
1372464000 24.3541
1372471200 75.3502
1372543200 75.3525
1372550400 24.3521
1372629600 104.1313
1372636800 24.3548
1372680000 104.1919
1372694400 17.7198
1372723200 24.3398
1372780800 46.5542
1372809600 24.3494
1372860000 17.7224
1372867200 17.7316
1372896000 24.3278
1372946400 17.7446
1372982400 24.3353
1373011200 75.3932
1373032800 104.2509
1373068800 24.3636
1373097600 75.4016
1373155200 24.3565
1373184000 104.2361
1373234400 104.2369
1373241600 24.3635
1373320800 104.2514
1373328000 24.3626
1373356800 104.2189
1373414400 24.3726
1373443200 104.2189
1373472000 75.4149
1373500800 24.3791
1373558400 75.4077
1373580000 46.5919
1373587200 24.3413
1373666400 75.3965
1373673600 24.3416
1373760000 24.3691
1373846400 24.3564
1373911200 46.5861
1373918400 17.7846
1373932800 24.3222
1373983200 75.3844
1373997600 46.5892
1374019200 24.3255
1374048000 104.1893
1374069600 75.3745
1374105600 24.2388
1374134400 104.2023
1374184800 17.8085
1374192000 24.3020
1374206400 75.4169
1374242400 75.4015
1374278400 24.2631
1374292800 75.4057
1374300000 75.4163
1374336000 75.4045
1374364800 24.2508
1374386400 75.4146
1374429600 75.4067
1374451200 24.2985
1374472800 75.4017
1374480000 17.8084
1374516000 46.5996
1374537600 24.3214
1374566400 17.8187
1374573600 75.4383
1374609600 104.2297
1374624000 24.3164
1374660000 46.6237
1374703200 75.4281
1374710400 24.3142
1374746400 104.2302
1374789600 104.2433
1374796800 24.3466
1374840000 75.4614
1374883200 24.3494
1374890400 75.4802
1374926400 46.6677
1374969600 24.3633
1374976800 46.6858
1375020000 46.6861
1375056000 24.3570
1375063200 46.6865
1375142400 24.3263
1375149600 46.6690
1375228800 24.2715
1375236000 104.2504
1375308000 46.6492
1375315200 24.3010
1375372800 75.4759
1375401600 24.2833
1375423200 46.6770
1375459200 75.4672
1375488000 24.3070
1375509600 46.6789
1375574400 24.3029
1375596000 46.6761
1375632000 46.6719
1375660800 24.2945
1375718400 46.6759
1375747200 24.2978
1375833600 24.2984
1375855200 46.6877
1375920000 24.3097
1375941600 46.6960
1375956000 46.6915
1376006400 24.2942
1376042400 46.7001
1376049600 17.8498
1376092800 24.2555
1376136000 104.5424
1376179200 24.2525
1376215200 45.7117
1376222400 45.7053
1376265600 24.2625
1376294400 45.7133
1376301600 45.7118
1376352000 24.2517
1376366400 16.2897
1376380800 45.7057
1376438400 24.2454
1376452800 45.7114
1376488800 45.7413
1376510400 45.7118
1376524800 24.2957
1376546400 16.3528
1376575200 45.7323
1376611200 24.3065
1376632800 104.5638
1376647200 104.5496
1376683200 16.3374
1376697600 24.2622
1376733600 104.5535
1376776800 45.7519
1376784000 24.3149
1376827200 45.7682
1376870400 24.3138
1376877600 16.3611
1376913600 75.1726
1376956800 24.3557
1376964000 16.3577
1376971200 16.3742
1377007200 16.3648
1377043200 24.3581
1377057600 104.5795
1377100800 104.5917
1377129600 24.3638
1377144000 104.5873
1377151200 16.4462
1377187200 104.5863
1377216000 24.3939
1377237600 104.5859
1377244800 104.5863
1377280800 16.3859
1377302400 24.4008
1377331200 104.5880
1377374400 104.5844
1377388800 24.3988
1377417600 104.5707
1377424800 75.1738
1377460800 75.1643
1377475200 24.3935
1377511200 75.1747
1377554400 75.1590
1377561600 24.3646
1377604800 75.1707
1377648000 24.3926
1377655200 16.3727
1377691200 16.3769
1377734400 24.3795
1377741600 16.3672
1377756000 16.3867
1377792000 16.3603
1377820800 24.3810
1377842400 16.3909
1377885600 16.3914
1377907200 24.3894
1377928800 16.3988
1377979200 45.7827
1377986400 75.1603
1377993600 24.3923
1378029600 45.7793
1378072800 75.1582
1378080000 24.3863
1378087200 75.1855
1378123200 75.1623
1378166400 24.4166
1378173600 75.1849
1378180800 45.8006
1378216800 75.1832
1378252800 24.3781
1378267200 45.8078
1378274400 75.1869
1378310400 45.8081
1378339200 24.4035
1378360800 75.1913
1378404000 75.1933
1378425600 24.4077
1378447200 75.2213
1378461600 75.2436
1378497600 75.2439
1378512000 24.3889
1378548000 75.2435
1378591200 75.2357
1378598400 24.4043
1378605600 45.8647
1378641600 45.8733
1378684800 24.4036
1378692000 16.4867
1378699200 104.6357
1378735200 45.8697
1378771200 24.5772
1378785600 16.4800
1378792800 16.4781
1378828800 16.4804
1378857600 24.5272
1378879200 16.4567
1378886400 16.4556
1378922400 16.4625
1378944000 24.5073
1378972800 104.6459
1379016000 16.4584
1379030400 24.5347
1379059200 16.4544
1379066400 45.8501
1379102400 16.4522
1379116800 24.5584
1379124000 45.8585
1379152800 45.8540
1379203200 24.5688
1379210400 45.8621
1379232000 45.8617
1379260800 45.8615
1379289600 24.5508
1379318400 45.8586
1379325600 16.5043
1379361600 45.8618
1379376000 24.5579
1379412000 16.4891
1379455200 16.5117
1379462400 24.5782
1379469600 75.2731
1379505600 16.5171
1379548800 24.5908
1379556000 104.6524
1379563200 75.2789
1379599200 104.6518
1379635200 24.5929
1379649600 104.6547
1379656800 16.5749
1379692800 16.5054
1379721600 24.5661
1379743200 16.5028
1379786400 16.5089
1379808000 24.5726
1379829600 104.6378
1379844000 16.5093
1379880000 16.5029
1379894400 24.5691
1379930400 104.6396
1379980800 24.5807
1379988000 45.8884
1380024000 104.6537
1380067200 24.5668
1380074400 75.2644
1380088800 75.2791
1380117600 75.2602
1380153600 24.5863
1380175200 75.3084
1380218400 75.3134
1380240000 24.5150
1380268603 24.3548
1380304800 118.6305
1380326400 24.5649
1380412800 24.5790
1380499200 24.5476
1380585600 24.5146
1380672000 24.5380
1380758400 24.5109
1380844800 24.5467
1380931200 24.5591
1381017600 24.5613
1381104000 24.5615
1381190400 24.5406
1381276800 24.5735
1381363200 24.5758
1381449600 24.5833
1381536000 24.5864
1381622400 24.5900
1381708800 24.5911
1381795200 24.6027
1381881600 24.5817
1381968000 24.6065
1382054400 24.5533
1382140800 24.5826
1382227200 24.6296
1382313600 24.6268
1382400000 24.6179
1382486400 24.6406
1382659200 24.6400
1382745600 24.6419
1382832000 24.6283
1382918400 24.6404
1383004800 24.5996
1383091200 24.5849
1383177600 24.5922
1383264000 24.6422
1383350400 24.6610
1383436800 24.6644
1383523200 24.6574
1383609600 24.6339
1383696000 24.6516
1383782400 24.6543
1383868800 24.6714
1383955200 24.6779
1384041600 24.7083
1384128000 24.6682
1384214400 24.6475
1384300800 24.6121
1384387200 24.6940
1384473600 24.6808
1384560000 24.6587
1384646400 24.6432
1384732800 24.6585
1384819200 24.6833
1384905600 24.6472
1384992000 24.6657
1385078400 24.6718
1385164800 24.6436
1385251200 24.6507
1385337600 24.6614
1385424000 24.6565
1385510400 24.6716
1385596800 24.6988
1385683200 24.7275
1385769600 24.8008
1385856000 24.8218
1385942400 24.8108
1386028800 24.8334
1386115200 24.7891
1386201600 24.7475
1386288000 24.7279
1386374400 24.7028
1386460800 24.7278
1386547200 24.7213
1386633600 24.7313
1386720000 24.7393
1386806400 24.7041
1386892800 24.6685
1386979200 24.6701
1387065600 24.6573
1387152000 24.6562
1387238400 24.6426
1387324800 24.6471
1387411200 24.6546
1387497600 27.3015
1387584000 24.6543
1387670400 24.6469
1387756800 24.6505
1387843200 24.7045
1387929600 24.6731
1388016000 24.6843
1388102400 24.6842
1388188800 24.6731
1388275200 24.6741
1388361600 24.6738
1388448000 24.6909
1388534400 24.6833
1388620800 24.6728
1388707200 24.6784
1388793600 24.6940
1388880000 24.6817
1388966400 24.6871
1389052800 24.6884
1389139200 24.7039
1389225600 24.7662
1389312000 24.7865
1389398400 24.7867
1389484800 24.7853
1389571200 24.7870
1389657600 24.7865
1389744000 24.8013
1389830400 24.8158
1389916800 24.8750
1390003200 24.8918
1390089600 24.8870
1390176000 24.8805
1390262400 24.8947
1390348800 24.8977
1390435200 24.7872
1390521600 24.8227
1390608000 24.8221
1390694400 24.8287
1390780800 24.8365
1390867200 24.8338
1390953600 24.8250
1391040000 24.7931
1391126400 24.6339
1391212800 25.4461
1391299200 25.4536
1391385600 25.4542
1391472000 25.4361
1391558400 25.4521
1391644800 25.4486
1391731200 25.4975
1391817600 25.5161
1391904000 25.5200
1391990400 25.5239
1392076800 25.5081
1392163200 25.6336
1392249600 25.6046
1392336000 25.5958
1392422400 25.6352
1392508800 25.6364
1392595200 25.6350
1392681600 25.6398
1392768000 25.6376
1392854400 25.6019
1392940800 25.5105
1393027200 25.5269
1393113600 25.5419
1393200000 25.5662
1393286400 25.5832
1393372800 25.5649
1393459200 25.5634
1393545600 25.5885
1393632000 25.5869
1393718400 25.5791
1393804800 25.5759
1393891200 25.5999
1393977600 25.5768
1394064000 25.5556
1394150400 25.5605
1394236800 25.5394
1394323200 25.5566
1394409600 25.5725
1394496000 25.5928
1394582400 25.6132
1394668800 25.6325
1394755200 25.6256
1394841600 25.6089
1394928000 25.5943
1395014400 25.6019
1395100800 25.5659
1395187200 25.6553
1395273600 25.6469
1395360000 25.6004
1395446400 25.6426
1395532800 25.6488
1395619200 25.4845
1395705600 25.5270
1395792000 25.5273
1395878400 25.5055
1395964800 25.5301
1396051200 25.5296
1396137600 25.5181
1396224000 25.5037
1396310400 25.5226
1396396800 25.5657
1396483200 25.6754
1396569600 25.7223
1396656000 25.7397
1396742400 25.7353
1396828800 25.7374
1396915200 25.7161
1397001600 25.7395
1397088000 25.7749
1397174400 25.8216
1397260800 25.8379
1397347200 25.8229
1397433600 25.8422
1397520000 25.8670
1397606400 25.8593
1397692800 25.9102
1397779200 25.8899
1397865600 25.8439
1397952000 25.8676
1398038400 25.8773
1398124800 25.8587
1398211200 25.8948
1398297600 25.8489
1398384000 25.8759
1398470400 25.9136
1398556800 25.9026
1398643200 25.9442
1398729600 25.9415
1398816000 25.9468
1398902400 25.9318
1398988800 25.9292
1399075200 25.9228
1399161600 25.9309
1399248000 25.8323
1399334400 25.8338
1399420800 25.8122
1399507200 25.7793
1399593600 25.7554
1399680000 25.7685
1399766400 25.7984
1399852800 25.7994
1399939200 25.7961
1400025600 25.7361
1400112000 25.7909
1400198400 25.8112
1400284800 25.8545
1400371200 25.8348
1400457600 25.8419
1400544000 25.8875
1400630400 25.9128
1400716800 25.9207
1400803200 25.8743
1400889600 25.8648
1400976000 25.8158
1401062400 25.8761
1401148800 25.8586
1401235200 25.8775
1401321600 25.8415
1401408000 25.8694
1401494400 25.8672
1401580800 25.8828
1401667200 25.8942
1401753600 25.8905
1401840000 25.8878
1401926400 25.7266
1402012800 25.8989
1402099200 25.9086
1402185600 25.7721
1402272000 25.7652
1402358400 25.7219
1402444800 25.7411
1402531200 25.7804
1402617600 25.7853
1402704000 25.7989
1402790400 25.7941
1402876800 25.8068
1402963200 25.8113
1403049600 25.7835
1403136000 25.7598
1403222400 25.7915
1403308800 25.7901
1403395200 25.7916
1403481600 25.7716
1403568000 25.7954
1403654400 25.8008
1403740800 25.8139
1403827200 25.8088
1403913600 25.7366
1404000000 25.7272
1404086400 25.7209
1404172800 25.4594
1404259200 25.7979
1404345600 25.7738
1404432000 25.7653
1404518400 25.8106
1404604800 25.8165
1404691200 25.8123
1404777600 25.7864
1404864000 25.7634
1404950400 25.7237
1405036800 25.7901
1405123200 25.7900
1405209600 25.7970
1405296000 25.7900
1405382400 25.8014
1405468800 25.7836
1405555200 25.8587
1405641600 25.8913
1405728000 25.8629
1405814400 25.8836
1405900800 25.8724
1405987200 25.9111
1406073600 25.8957
1406160000 25.9011
1406246400 25.8595
1406332800 25.8948
1406419200 25.8606
1406505600 25.9113
1406592000 25.9071
1406678400 25.9211
1406764800 25.9439
1406851200 25.9693
1406937600 25.9320
1407024000 25.9225
1407110400 25.9262
1407196800 25.9543
1407283200 25.9625
1407369600 25.9536
1407456000 25.9380
1407542400 25.9310
1407628800 25.9502
1407715200 25.9540
1407801600 25.9299
1407888000 25.9453
1407974400 25.9166
1408060800 25.9355
1408147200 25.9555
1408233600 25.9518
1408320000 25.9532
1408406400 25.8979
1408492800 25.8848
1408579200 25.8986
1408665600 25.8465
1408752000 25.8071
1408838400 25.8390
1408924800 25.8439
1409011200 25.8057
1409097600 25.8165
1409184000 25.8664
1409270400 25.8388
1409356800 25.8317
1409443200 25.8341
1409529600 25.8367
1409616000 25.8409
1409702400 25.8212
1409788800 25.8065
1409875200 25.8098
1409961600 25.8954
1410048000 25.9091
1410134400 25.9144
1410220800 25.9833
1410307200 25.9935
1410393600 26.0013
1410480000 25.9610
1410566400 26.0235
1410652800 26.0166
1410739200 26.0670
1410825600 25.8202
1410912000 25.8094
1410998400 25.8014
1411084800 26.1009
1411171200 26.0984
1411257600 26.0929
1411344000 26.1067
1411430400 26.0894
1411516800 26.0610
1411603200 26.0752
1411689600 26.1045
1411776000 26.0819
1411862400 26.0822
1411948800 26.0785
1412035200 26.0980
1412121600 26.0969
1412208000 26.0908
1412294400 26.1305
1412380800 26.1285
1412467200 26.1297
1412553600 26.1314
1412640000 26.1131
1412726400 26.1079
1412812800 26.0917
1412899200 26.0222
1412985600 26.0423
1413072000 26.0386
1413158400 26.0169
1413244800 26.0110
1413331200 26.0521
1413417600 26.0168
1413504000 26.0967
1413590400 26.0801
1413676800 26.0780
1413763200 26.0644
1413849600 26.0758
1413936000 26.0951
1414022400 26.0943
1414108800 26.0995
1414195200 26.1022
1414281600 26.0996
1414368000 26.0806
1414454400 26.0966
1414540800 26.0958
1414627200 26.1358
1414713600 26.1252
1414800000 26.1213
1414886400 26.1242
1414972800 26.1402
1415059200 26.1397
1415145600 25.9517
1415232000 25.9589
1415318400 25.9558
1415404800 25.9638
1415491200 25.9735
1415577600 25.9585
1415664000 25.9573
1415750400 25.9539
1415836800 25.9085
1415923200 25.9454
1416009600 25.9367
1416096000 25.9263
1416182400 25.9336
1416268800 25.9375
1416355200 25.9359
1416441600 25.9208
1416528000 25.9811
1416614400 25.8933
1416700800 25.9339
1416787200 25.9255
1416873600 25.9269
1416960000 26.2069
1417046400 26.1839
1417132800 26.1967
1417219200 26.2116
1417305600 26.2076
1417392000 26.2329
1417478400 26.2122
1417564800 26.2521
1417651200 26.2230
1417737600 26.1281
1417824000 26.2334
1417910400 26.2247
1417996800 26.2370
1418083200 26.2097
1418169600 25.9760
1418256000 25.9773
1418342400 25.9853
1418428800 25.9471
1418601600 25.9507
1418688000 25.9151
1418774400 25.9079
1418860800 25.9039
1418947200 25.8705
1419033600 25.8743
1419120000 25.8777
1419206400 25.8701
1419292800 25.9002
1419379200 25.8885
1419465600 25.8898
1419552000 25.8863
1419638400 25.9265
1419724800 25.8763
1419811200 25.8742
1419897600 25.8588
1419984000 25.8553
1420070400 25.8562
1420156800 25.8566
1420243200 25.8509
1420329600 25.8566
1420416000 25.8501
1420502400 25.8353
1420588800 25.8621
1420675200 25.8840
1420761600 25.8884
1420848000 25.8698
1420934400 25.9198
1421020800 25.8595
1421107200 25.8793
1421193600 25.8762
1421280000 25.8784
1421366400 25.8970
1421452800 25.8984
1421539200 25.8886
1421625600 25.8909
1421712000 25.8816
1421798400 25.9044
1421884800 25.9291
1421971200 25.8762
1422057600 25.9008
1422144000 25.9042
1422230400 25.8880
1422316800 25.8964
1422403200 25.8724
1422489600 25.8285
1422576000 25.7183
1422662400 25.7073
1422748800 25.6991
1422835200 25.6981
1422921600 25.6463
1423008000 25.6334
1423094400 25.6868
1423180800 25.6720
1423267200 25.6374
1423353600 25.6674
1423440000 25.6582
1423526400 25.6614
1423612800 25.5769
1423699200 25.6868
1423785600 25.6688
1423872000 25.6728
1423958400 25.6702
1424044800 25.6356
1424131200 25.6634
1424217600 25.6472
1424304000 25.6404
1424390400 25.6391
1424476800 25.6531
1424563200 25.6565
1424649600 25.6536
1424736000 25.6720
1424822400 25.6503
1424908800 25.6517
1424995200 25.7029
1425081600 25.7011
1425168000 25.7327
1425254400 25.7294
1425340800 25.6606
1425427200 25.6661
1425513600 25.6629
1425600000 25.6679
1425686400 25.6783
1425772800 25.6793
1425859200 25.6905
1425945600 25.7300
1426032000 25.7438
1426118400 25.7349
1426204800 25.7362
1426291200 25.7505
1426377600 25.7476
1426464000 25.7412
1426550400 25.7411
1426636800 25.4832
1426723200 25.7127
1426809600 25.7503
1426896000 25.7737
1426982400 26.0015
1427068800 25.7625
1427155200 25.7874
1427241600 25.7590
1427328000 25.7414
1427414400 25.7483
1427500800 25.7349
1427587200 25.7340
1427673600 25.7494
1427760000 25.7694
1427846400 25.7314
1427932800 25.7697
1428019200 25.5620
1428105600 25.5787
1428192000 25.5728
1428278400 25.7257
1428364800 25.7528
1428451200 25.6531
1428537600 25.6649
1428624000 25.6909
1428710400 25.6421
1428796800 25.6762
1428883200 25.6752
1428969600 25.6694
1429056000 25.8780
1429142400 25.8222
1429228800 25.8508
1429315200 25.8364
1429401600 25.8377
1429488000 25.8437
1429574400 25.8196
1429660800 25.8439
1429747200 25.8600
1429833600 25.8823
1429920000 25.8731
1430006400 25.8783
1430092800 25.8628
1430179200 25.8885
1430265600 25.9095
1430352000 25.8430
1430438400 25.8962
1430524800 25.8978
1430611200 25.8802
1430697600 25.8924
1430784000 25.9204
1430870400 25.8720
1430956800 25.9010
1431043200 25.9198
1431129600 25.9212
1431216000 25.9247
1431302400 25.9276
1431388800 25.9412
1431475200 25.7775
1431561600 25.7644
1431648000 25.7574
1431734400 25.7879
1431820800 25.7967
1431907200 25.7822
1431993600 25.7808
1432080000 25.7583
1432166400 25.7601
1432252800 25.7428
1432339200 25.7322
1432425600 25.7465
1432512000 25.7436
1432598400 25.7378
1432684800 25.7335
1432771200 25.7195
1432857600 25.7305
1432944000 25.7198
1433030400 25.7134
1433116800 25.7123
1433203200 25.7273
1433289600 25.7413
1433376000 25.6451
1433462400 25.6652
1433548800 25.6735
1433635200 25.6659
1433721600 25.6581
1433808000 25.6560
1433894400 25.6430
1433980800 25.6428
1434067200 25.6543
1434153600 25.6381
1434326400 25.6539
1434412800 25.6507
1434499200 25.6348
1434585600 25.6476
1434672000 25.6233
1434758400 25.5878
1434844800 25.4483
1434931200 25.4659
1435017600 25.4521
1435104000 25.5661
1435190400 25.5461
1435276800 25.5251
1435363200 25.5295
1435449600 25.5445
1435536000 25.5400
1435622400 25.5501
1435708800 25.5252
1435795200 25.5241
1435881600 25.3492
1435968000 25.3548
1436054400 25.3554
1436140800 25.3462
1436227200 25.3656
1436313600 25.3722
1436400000 25.3799
1436486400 25.4068
1436572800 25.5581
1436659200 25.5682
1436745600 25.5650
1436832000 25.5391
1436918400 25.5304
1437004800 25.5422
1437091200 25.5265
1437177600 25.5302
1437264000 25.5302
1437350400 25.5229
1437436800 25.5310
1437523200 25.5730
1437609600 25.5169
1437696000 25.4875
1437782400 25.5042
1437868800 25.5017
1437955200 25.5128
1438041600 25.5103
1438128000 25.5077
1438214400 25.5067
1438300800 25.3029
1438387200 25.2774
1438473600 25.2630
1438560000 25.2796
1438646400 25.2865
1438732800 25.3011
1438819200 25.2959
1438905600 25.2981
1438992000 25.3131
1439078400 25.3131
1439164800 25.3157
1439251200 25.3002
1439337600 25.3199
1439424000 25.2742
1439510400 25.1123
1439596800 25.3118
1439683200 25.3035
1439769600 25.3217
1439856000 25.3075
1439942400 25.3398
1440028800 25.3707
1440115200 25.3262
1440201600 25.2955
1440288000 25.2780
1440374400 25.2640
1440460800 25.2774
1440547200 25.2840
1440633600 25.2339
1440720000 25.2362
1440806400 25.1885
1440892800 25.6131
1440979200 25.6139
1441065600 25.6127
1441152000 25.3194
1441238400 25.3447
1441324800 25.3256
1441411200 25.3034
1441497600 25.3141
1441584000 25.1540
1441670400 25.1544
1441756800 25.1664
1441843200 25.1832
1441929600 25.1557
1442016000 25.1691
1442102400 25.1090
1442188800 25.1686
1442275200 25.1678
1442361600 25.1663
1442448000 25.1630
1442534400 25.1448
1442620800 25.1440
1442707200 25.1718
1442793600 25.1569
1442880000 25.1694
1442966400 25.1654
1443052800 25.1583
1443139200 25.1343
1443225600 25.1377
1443312000 25.1342
1443398400 25.1487
1443484800 25.1436
1443571200 25.1078
1443657600 25.1639
1443744000 25.1638
1443830400 25.1686
1443916800 25.1633
1444003200 25.1571
1444089600 25.1388
1444176000 25.1312
1444262400 25.1650
1444348800 25.1355
1444435200 25.0286
1444521600 25.1114
1444608000 25.1001
1444694400 25.1359
1444780800 25.1442
1444867200 25.1735
1444953600 25.2106
1445040000 25.1070
1445126400 25.1446
1445212800 25.1491
1445299200 25.1586
1445385600 25.1809
1445472000 25.2416
1445558400 25.1849
1445644800 25.2044
1445731200 25.2086
1445817600 25.1980
1445904000 25.2172
1445990400 25.2902
1446076800 25.2921
1446163200 25.4167
1446249600 25.4774
1446336000 25.4839
1446422400 25.4812
1446508800 25.4831
1446595200 25.4649
1446681600 25.4750
1446768000 25.4441
1446854400 25.4495
1446940800 25.4819
1447027200 25.4919
1447113600 25.4839
1447200000 25.4776
1447286400 25.4673
1447372800 25.4577
1447459200 25.4691
1447545600 25.4718
1447632000 25.4718
1447718400 25.4529
1447804800 24.6334
1447891200 24.6358
1447977600 24.6425
1448064000 24.6574
1448150400 24.6492
1448236800 24.6455
1448323200 24.6873
1448409600 24.6910
1448496000 24.6883
1448582400 24.6657
1448668800 24.6747
1448755200 24.6689
1448841600 24.6562
1448928000 24.7175
1449014400 24.7111
1449100800 24.7781
1449187200 24.7676
1449273600 24.7506
1449360000 24.7578
1449446400 24.7712
1449532800 24.7815
1449619200 24.7832
1449705600 24.7280
1449792000 24.7210
1449878400 24.7113
1449964800 24.7100
1450051200 24.7143
1450137600 24.7378
1450224000 24.7315
1450310400 24.7461
1450396800 24.8932
1450483200 24.9236
1450569600 24.9295
1450656000 24.9268
1450742400 24.9510
1450828800 24.9690
1450915200 24.9681
1451001600 24.9709
1451088000 24.9650
1451174400 24.9519
1451260800 24.9522
1451347200 24.8307
1451433600 24.8406
1451520000 24.8125
1451606400 24.8330
1451692800 24.8378
1451779200 24.8358
1451865600 24.8267
1451952000 24.8158
1452038400 24.8263
1452124800 24.8374
1452211200 24.8351
1452297600 24.8279
1452384000 24.8388
1452470400 24.8377
1452556800 24.8260
1452643200 24.8356
1452729600 24.8242
1452816000 24.8415
1452902400 24.5395
1452988800 24.8915
1453075200 24.8984
1453161600 24.9023
1453248000 24.8863
1453334400 24.8955
1453420800 24.8728
1453507200 24.9202
1453593600 24.9043
1453680000 24.8782
1453766400 24.9011
1453852800 24.8473
1453939200 25.0132
1454025600 25.0333
1454112000 25.0386
1454198400 25.0489
1454284800 25.1005
1454371200 25.1021
1454457600 25.1395
1454544000 25.1488
1454630400 25.1513
1454716800 25.1688
1454803200 25.1431
1454889600 25.1466
1454976000 25.1238
1455062400 25.1359
1455148800 25.1103
1455235200 25.1588
1455321600 25.1497
1455408000 25.1430
1455494400 25.1680
1455580800 25.1461
1455667200 25.1674
1455753600 25.2119
1455840000 25.2547
1455926400 25.2591
1456012800 25.2868
1456099200 25.2746
1456185600 25.2750
1456272000 25.2723
1456358400 25.2768
1456444800 25.2908
1456531200 25.2907
1456617600 25.2960
1456704000 25.2881
1456790400 25.3954
1456876800 25.4423
1456963200 25.4356
1457049600 25.4629
1457136000 25.4177
1457222400 25.4312
1457308800 25.4407
1457395200 25.4531
1457481600 25.4427
1457568000 25.4475
1457654400 25.4149
1457740800 25.4386
1457827200 25.4283
1457913600 25.4399
1458000000 25.4560
1458086400 25.3166
1458172800 25.4608
1458259200 25.5007
1458345600 25.4871
1458432000 25.4862
1458518400 25.4890
1458604800 25.5001
1458691200 25.4708
1458777600 25.4954
1458864000 25.4899
1458950400 25.4967
1459036800 25.5117
1459123200 25.4982
1459209600 25.4965
1459296000 25.4818
1459382400 25.4694
1459468800 25.4377
1459555200 25.4568
1459641600 25.4407
1459728000 25.4659
1459814400 25.4904
1459900800 25.1115
1459987200 25.4819
1460073600 25.4851
1460160000 25.3980
1460246400 25.4212
1460332800 25.4177
1460419200 25.3977
1460505600 25.4392
1460592000 25.4336
1460678400 25.4357
1460764800 25.4613
1460851200 25.4415
1460937600 25.4410
1461024000 25.4651
1461110400 25.4748
1461196800 25.4490
1461283200 25.4767
1461369600 25.4917
1461456000 25.4720
1461542400 25.4655
1461628800 25.4641
1461715200 25.4343
1461801600 25.8938
1461888000 25.8944
1461974400 25.5032
1462060800 25.5192
1462147200 25.5056
1462233600 25.4918
1462320000 25.4957
1462406400 25.4381
1462492800 25.4477
1462579200 25.4272
1462665600 25.4106
1462752000 25.4487
1462838400 25.4530
1462924800 25.4249
1463011200 25.4349
1463097600 25.4448
1463184000 25.4443
1463270400 25.4925
1463356800 25.4931
1463443200 25.4544
1463529600 25.4592
1463616000 25.4208
1463702400 25.5038
1463788800 25.5004
1463875200 25.5148
1463961600 25.5113
1464048000 25.5098
1464134400 25.5166
1464220800 25.5279
1464307200 25.6884
1464393600 25.6651
1464480000 25.6752
1464566400 25.6425
1464652800 25.6609
1464739200 25.7088
1464825600 25.6713
1464912000 25.6438
1464998400 25.6478
1465084800 25.6499
1465171200 25.6609
1465257600 25.3055
1465344000 25.2654
1465430400 25.6290
1465516800 25.6403
1465603200 25.6322
1465689600 25.6589
1465776000 25.6582
1465862400 25.6390
1465948800 25.6506
1466035200 25.6553
1466121600 25.6825
1466208000 25.6845
1466294400 25.6911
1466380800 25.6932
1466467200 25.6842
1466553600 25.6968
1466640000 25.6641
1466726400 25.7310
1466812800 25.7238
1466899200 25.7286
1466985600 25.7469
1467072000 25.6294
1467158400 26.5284
1467244800 26.5443
1467331200 26.5477
1467417600 26.5640
1467504000 26.5541
1467590400 26.5519
1467676800 26.5378
1467763200 26.5483
1467849600 26.5571
1467936000 26.5752
1468022400 26.5761
1468108800 26.5851
1468195200 26.5841
1468281600 26.5472
1468368000 26.5618
1468454400 26.5589
1468540800 26.5788
1468627200 26.5858
1468713600 26.5889
1468800000 26.5905
1468886400 26.5918
1468972800 26.5935
1469059200 26.6017
1469145600 26.6805
1469232000 26.6090
1469318400 26.6081
1469404800 26.5899
1469491200 26.5873
1469577600 26.5869
1469664000 26.9737
1469750400 26.7034
1469836800 26.6561
1469923200 26.6466
1470009600 26.6492
1470096000 26.6412
1470182400 26.6468
1470268800 26.6423
1470355200 26.6673
1470441600 26.6739
1470528000 27.0442
1470614400 26.6604
1470700800 26.6588
1470787200 26.6706
1470873600 26.5768
1470960000 26.5695
1471046400 26.5977
1471132800 26.5843
1471219200 26.5924
1471305600 26.6010
1471392000 26.6114
1471478400 26.6022
1471564800 26.6075
1471651200 26.6212
1471737600 26.6206
1471824000 26.7581
1471910400 26.5802
1471996800 26.5692
1472083200 26.6022
1472169600 26.5605
1472256000 26.5699
1472342400 26.5825
1472428800 26.5793
1472515200 26.5728
1472601600 26.5649
1472688000 26.5818
1472774400 26.5852
1472860800 26.5883
1472947200 26.5805
1473033600 26.5879
1473120000 26.6120
1473206400 26.6225
1473292800 26.6509
1473379200 26.6429
1473465600 26.6268
1473552000 26.6378
1473638400 26.6448
1473724800 26.6448
1473811200 26.6585
1473897600 26.8001
1473984000 26.8095
1474070400 26.8414
1474156800 26.9934
1474243200 26.9934
1474329600 27.0054
1474416000 27.0199
1474502400 27.0066
1474588800 27.0399
1474675200 27.0129
1474761600 27.0281
1474848000 27.0325
1474934400 26.9704
1475020800 27.0282
1475107200 27.0385
1475193600 27.0263
1475280000 27.0407
1475366400 27.0285
1475452800 27.0316
1475539200 27.0307
1475625600 26.9910
1475712000 27.0217
1475798400 26.9294
1475884800 27.0430
1475971200 27.0306
1476057600 27.0142
1476144000 27.0133
1476230400 26.9900
1476316800 27.0911
1476403200 27.0503
1476489600 27.0540
1476576000 27.0641
1476662400 27.0496
1476748800 27.0988
1476835200 26.1817
1476921600 26.1637
1477008000 26.1800
1477094400 26.1555
1477180800 26.1898
1477267200 26.1533
1477353600 26.1947
1477440000 26.2277
1477526400 26.1914
1477612800 26.2164
1477699200 26.2291
1477785600 26.2059
1477872000 26.2295
1477958400 26.2388
1478044800 26.2439
1478131200 26.2345
1478217600 26.2616
1478304000 26.2504
1478390400 26.2594
1478476800 26.2587
1478563200 26.2609
1478649600 26.2531
1478736000 26.3226
1478822400 26.2833
1478908800 26.2857
1478995200 26.2910
1479081600 26.3086
1479168000 26.3253
1479254400 26.2839
1479340800 26.2202
1479427200 26.2492
1479513600 26.2510
1479600000 26.2825
1479686400 26.2595
1479772800 26.2214
1479859200 26.2565
1479945600 26.2474
1480032000 26.2504
1480118400 26.2585
1480204800 26.2791
1480291200 26.2909
1480377600 26.2727
1480464000 26.2424
1480550400 26.2071
1480636800 26.2121
1480723200 26.2429
1480809600 26.2478
1480896000 26.1745
1480982400 26.1804
1481068800 26.1907
1481155200 26.2368
1481241600 26.2327
1481328000 26.4952
1481414400 26.5345
1481500800 26.5410
1481587200 26.5460
1481673600 26.5338
1481760000 26.4844
1481846400 26.5373
1481932800 26.5311
1482019200 26.5385
1482105600 26.5268
1482192000 26.5091
1482278400 26.5170
1482364800 26.5007
1482451200 26.5227
1482537600 26.5011
1482624000 26.5106
1482710400 26.5041
1482796800 26.5542
1482883200 26.5000
1482969600 26.4816
1483056000 26.4921
1483142400 26.4828
1483228800 26.5028
1483315200 26.5002
1483401600 26.5043
1483488000 26.4915
1483574400 26.4662
1483660800 26.4316
1483747200 26.4307
1483833600 26.4438
1483920000 26.4234
1484006400 26.4520
1484092800 26.5278
1484179200 26.5160
1484265600 26.5654
1484352000 26.5649
1484438400 26.5516
1484524800 26.5431
1484611200 26.5650
1484697600 26.5715
1484784000 26.5904
1484870400 26.2752
1484956800 26.2716
1485043200 26.3028
1485129600 26.3148
1485216000 26.3285
1485302400 26.3109
1485388800 26.3281
1485475200 26.3252
1485561600 26.3447
1485648000 26.3078
1485734400 26.3711
1485820800 26.3438
1485907200 26.3538
1485993600 26.3472
1486080000 26.3528
1486166400 26.3414
1486252800 26.4398
1486339200 26.4178
1486425600 26.4257
1486512000 26.4039
1486598400 26.3420
1486684800 26.4749
1486771200 26.4157
1486857600 26.4248
1486944000 26.4419
1487030400 26.4396
1487116800 26.4338
1487203200 26.6452
1487289600 26.7119
1487376000 26.7119
1487462400 26.6905
1487548800 26.7094
1487635200 26.7728
1487721600 26.7746
1487808000 26.7854
1487894400 26.7956
1487980800 26.7846
1488067200 26.7722
1488153600 26.7655
1488240000 26.7417
1488326400 26.7068
1488412800 26.7036
1488499200 26.7295
1488585600 26.7400
1488672000 26.7462
1488758400 26.7310
1488844800 26.8811
1488931200 26.8927
1489017600 26.5057
1489104000 26.8980
1489190400 26.9117
1489276800 26.8911
1489363200 26.9036
1489449600 26.9136
1489536000 26.9393
1489622400 26.9265
1489708800 26.9652
1489795200 26.9587
1489881600 26.9665
1489968000 26.9738
1490054400 26.9789
1490140800 26.9637
1490227200 26.9379
1490313600 26.9421
1490400000 26.9583
1490486400 26.9570
1490572800 26.9677
1490659200 26.9537
1490745600 26.9531
1490832000 27.0106
1490918400 27.0058
1491004800 26.9537
1491091200 26.9440
1491177600 26.9424
1491264000 26.8729
1491350400 26.8791
1491436800 26.8723
1491523200 26.9473
1491609600 27.4377
1491696000 27.4441
1491782400 27.4492
1491868800 27.3950
1491955200 27.3934
1492041600 27.3799
1492128000 26.9347
1492214400 26.9161
1492300800 26.9297
1492387200 26.9331
1492473600 26.9259
1492560000 26.9191
1492646400 26.9475
1492732800 26.9490
1492819200 26.9993
1492905600 26.9893
1492992000 26.9285
1493078400 27.0240
1493164800 26.9383
1493251200 26.9884
1493337600 26.9607
1493424000 26.9978
1493510400 26.9644
1493596800 26.9712
1493683200 26.9863
1493769600 26.9733
1493856000 26.9648
1493942400 26.9770
1494028800 26.9771
1494115200 26.9623
1494201600 26.9481
1494288000 26.9670
1494374400 26.9816
1494460800 27.0295
1494547200 27.0163
1494633600 26.9980
1494720000 26.9750
1494806400 26.9793
1494892800 26.9586
1494979200 26.9925
1495065600 27.3565
1495152000 27.4311
1495238400 27.0153
1495324800 27.0205
1495411200 27.0217
1495497600 27.0309
1495584000 27.0258
1495670400 27.0274
1495756800 27.0164
1495843200 27.0266
1495929600 27.0355
1496016000 27.0343
1496102400 26.9964
1496188800 26.9702
1496275200 26.8148
1496361600 26.8177
1496448000 26.7944
1496534400 26.7873
1496620800 26.7847
1496707200 25.8881
1496793600 25.8917
1496880000 25.8989
1496966400 25.9860
1497052800 25.9840
1497139200 25.9837
1497225600 25.9143
1497312000 25.8833
1497398400 25.8845
1497484800 25.9239
1497571200 25.9102
1497657600 25.9267
1497744000 25.9168
1497830400 25.9219
1497916800 25.9017
1498003200 25.9433
1498089600 25.9274
1498176000 25.9537
1498262400 25.9426
1498348800 25.9457
1498435200 25.9482
1498521600 25.9271
1498608000 25.9848
1498694400 25.9746
1498780800 25.9841
1498867200 25.9814
1498953600 25.9927
1499040000 25.9561
1499126400 25.9892
1499212800 25.9774
1499299200 25.9706
1499385600 25.9715
1499472000 25.9430
1499558400 25.9742
1499644800 25.9674
1499731200 26.2573
1499817600 26.2609
1499904000 26.2501
1499990400 26.2803
1500076800 26.2603
1500163200 26.3251
1500249600 26.2788
1500336000 26.2713
1500422400 26.2645
1500508800 26.2835
1500595200 26.2937
1500681600 26.2838
1500768000 26.2730
1500854400 26.2833
1500940800 26.2633
1501027200 26.3755
1501113600 26.3688
1501200000 26.3545
1501286400 26.3984
1501372800 26.3790
1501459200 26.4081
1501545600 26.4020
1501632000 26.3695
1501718400 26.4130
1501804800 26.4075
1501891200 26.4695
1501977600 26.3879
1502064000 26.3927
1502150400 26.3098
1502236800 26.3031
1502323200 25.5705
1502409600 25.5012
1502496000 25.5158
1502582400 25.3464
1502668800 25.4884
1502755200 25.4793
1502841600 25.4777
1502928000 25.4857
1503014400 25.5187
1503100800 25.5035
1503187200 25.4891
1503273600 25.4975
1503360000 25.4918
1503446400 25.5234
1503532800 25.5320
1503619200 25.5028
1503705600 25.5069
1503792000 25.5103
1503878400 25.4712
1503964800 25.4626
1504051200 25.4586
1504137600 25.4841
1504224000 25.4359
1504310400 25.4089
1504396800 25.4255
1504483200 25.4350
1504569600 25.4453
1504656000 25.3893
1504742400 25.4012
1504828800 25.3546
1504915200 25.6668
1505001600 25.6718
1505088000 25.6648
1505174400 25.6702
1505260800 25.6777
1505347200 25.6869
1505433600 25.6710
1505520000 25.6705
1505606400 25.6891
1505692800 25.7355
1505779200 25.7143
1505865600 25.7435
1505952000 25.7155
1506038400 25.5766
1506124800 25.6997
1506211200 25.7043
1506297600 25.6882
1506384000 25.7013
1506470400 25.6850
1506556800 25.7049
1506643200 25.7065
1506729600 25.6886
1506816000 25.7073
1506902400 25.6963
1506988800 25.6904
1507075200 25.6780
1507161600 25.6599
1507248000 25.6002
1507334400 25.6045
1507420800 25.7097
1507507200 25.6425
1507593600 25.6185
1507680000 25.6156
1507766400 25.5809
1507852800 25.5942
1507939200 25.5953
1508025600 25.6037
1508112000 25.5922
1508198400 25.5471
1508284800 25.5385
1508371200 25.5478
1508457600 25.5375
1508544000 25.5112
1508630400 25.5045
1508716800 25.5721
1508803200 25.6027
1508889600 25.5686
1508976000 25.5040
1509062400 25.4547
1509148800 25.4760
1509235200 25.4947
1509321600 25.4919
1509408000 25.5137
1509494400 25.5219
1509580800 25.5140
1509667200 25.5086
1509753600 25.4556
1509840000 25.5179
1509926400 25.4732
1510012800 25.3937
1510099200 25.4412
1510185600 25.5559
1510272000 25.4559
1510358400 25.4492
1510444800 25.4707
1510531200 25.4691
1510617600 25.4733
1510704000 25.4371
1510790400 25.4187
1510876800 25.4098
1510963200 25.3568
1511049600 25.3529
1511136000 25.3637
1511222400 25.3838
1511308800 25.3579
1511395200 25.2842
1511481600 26.3602
1511568000 26.3603
1511654400 25.4424
1511740800 25.4467
1511827200 25.4570
1511913600 25.4711
1512000000 25.4937
1512086400 25.5056
1512172800 25.5172
1512259200 25.5199
1512345600 25.5104
1512432000 25.4219
1512518400 25.4463
1512604800 25.4728
1512691200 25.4614
1512777600 25.4852
1512864000 25.4682
1512950400 25.4618
1513036800 25.4319
1513123200 25.5799
1513209600 25.5587
1513296000 26.4003
1513382400 26.4094
1513468800 26.3968
1513555200 26.3890
1513641600 26.3656
1513728000 26.3373
1513814400 25.5757
1513900800 25.6307
1513987200 25.5651
1514073600 25.5715
1514160000 25.5837
1514246400 25.5501
1514332800 25.5434
1514419200 25.6121
1514505600 25.6082
1514592000 25.5631
1514678400 25.5557
1514764800 25.5589
1514851200 25.5720
1514937600 25.5920
1515024000 25.5912
1515110400 25.6208
1515196800 25.6285
1515283200 25.6182
1515369600 25.6327
1515456000 25.6213
1515542400 25.5922
1515628800 25.5614
1515715200 25.5841
1515801600 25.5869
1515888000 26.1526
1515974400 26.0734
1516060800 26.0760
1516147200 26.0882
1516233600 26.0920
1516320000 26.0923
1516406400 26.1029
1516492800 26.0993
1516579200 26.1416
1516665600 26.2055
1516752000 26.1614
1516838400 26.1656
1516924800 26.1447
1517011200 26.1270
1517097600 26.1272
1517184000 26.0931
1517270400 26.1308
1517356800 26.1474
1517443200 25.9225
1517529600 26.1921
1517616000 26.1705
1517702400 26.1655
1517788800 26.1732
1517875200 26.0902
1517961600 26.1105
1518048000 25.9994
1518134400 26.1611
1518220800 26.1733
1518307200 26.1759
1518393600 26.1803
1518480000 26.1422
1518566400 26.1654
1518652800 26.1567
1518739200 26.1525
1518825600 26.1463
1518912000 26.1695
1518998400 26.1533
1519084800 26.3020
1519171200 26.1551
1519257600 26.2053
1519344000 26.2028
1519430400 26.2043
1519516800 26.2043
1519603200 26.2046
1519689600 26.1652
1519862400 26.1800
1519948800 26.1533
1520035200 26.1696
1520121600 26.1692
1520208000 26.1701
1520294400 26.1951
1520380800 26.2378
1520467200 26.2461
1520553600 26.2335
1520640000 26.2938
1520726400 26.2903
1520812800 26.2939
1520899200 26.3022
1520985600 26.2797
1521072000 26.2653
1521158400 26.2752
1521244800 26.2709
1521331200 26.2474
1521417600 26.2510
1521504000 26.2371
1521590400 26.2485
1521676800 26.2758
1521763200 26.3019
1521849600 26.3091
1521936000 26.3157
1522022400 26.3161
1522108800 26.4255
1522195200 26.2661
1522281600 26.3401
1522368000 26.3120
1522454400 26.3388
1522540800 26.3392
1522627200 26.3708
1522713600 26.3640
1522800000 26.3810
1522886400 26.3937
1522972800 26.6076
1523059200 26.6035
1523145600 26.5949
1523232000 26.6139
1523318400 26.6180
1523404800 26.6439
1523491200 26.6965
1523577600 26.6561
1523664000 26.7164
1523750400 26.6879
1523836800 26.7212
1523923200 26.7247
1524009600 26.7148
1524096000 26.6833
1524182400 26.6946
1524268800 26.7133
1524355200 26.6951
1524441600 26.7266
1524528000 26.7609
1524614400 26.5489
1524700800 26.5511
1524787200 26.5562
1524873600 26.4925
1524960000 26.5128
1525046400 26.5234
1525132800 26.5199
1525219200 26.5117
1525305600 26.5345
1525392000 26.5014
1525478400 26.5070
1525564800 24.8278
1525651200 26.5404
1525737600 26.5090
1525824000 26.5091
1525910400 26.5217
1525996800 26.5089
1526083200 26.5431
1526169600 26.5604
1526256000 26.5166
1526342400 26.5423
1526428800 26.5497
1526515200 26.6293
1526601600 26.5711
1526688000 26.5913
1526774400 26.6000
1526860800 26.6020
1526947200 26.6188
1527033600 26.6008
1527120000 26.5781
1527206400 26.8734
1527292800 26.6114
1527379200 26.6083
1527465600 26.6125
1527552000 26.6007
1527638400 26.5636
1527724800 26.5902
1527811200 26.6008
1527897600 26.5739
1527984000 26.6007
1528070400 26.5818
1528156800 26.6082
1528243200 26.6046
1528329600 26.5805
1528416000 26.6064
1528502400 26.6326
1528588800 26.6540
1528675200 26.6399
1528761600 26.6303
1528848000 26.6344
1528934400 26.6721
1529020800 26.6548
1529107200 26.6697
1529193600 26.6671
1529280000 26.6630
1529366400 26.6704
1529452800 26.6330
1529539200 26.6808
1529625600 26.6811
1529712000 26.6933
1529798400 26.7036
1529884800 26.6763
1529971200 26.6742
1530057600 26.6688
1530144000 26.6803
1530230400 26.6477
1530316800 26.6590
1530403200 26.6586
1530489600 26.6545
1530576000 26.6455
1530662400 26.6681
1530748800 26.6728
1530835200 26.6556
1530921600 26.6532
1531008000 26.6782
1531094400 26.6623
1531180800 26.6693
1531267200 26.6827
1531353600 26.6973
1531440000 26.6919
1531526400 26.6819
1531612800 26.7355
1531699200 26.7448
1531785600 26.7112
1531872000 26.7397
1531958400 26.8605
1532044800 26.7137
1532131200 26.7089
1532217600 26.7471
1532304000 26.7370
1532390400 26.7346
1532476800 26.6967
1532563200 26.6623
1532649600 26.6568
1532736000 26.6728
1532822400 26.6614
1532908800 26.7011
1532995200 26.6929
1533081600 26.6321
1533168000 26.6668
1533254400 26.6827
1533340800 26.6648
1533427200 26.6255
1533513600 26.6652
1533600000 26.6378
1533686400 26.6100
1533772800 26.6213
1533859200 26.6279
1533945600 26.5822
1534032000 26.6115
1534118400 26.6194
1534204800 26.6229
1534291200 26.6240
1534377600 26.6288
1534464000 26.7383
1534550400 26.6188
1534636800 26.6162
1534723200 26.6214
1534809600 26.6186
1534896000 26.5922
1534982400 26.6246
1535068800 26.6039
1535155200 26.6179
1535241600 26.5853
1535328000 26.5811
1535414400 26.6426
1535500800 26.6212
1535587200 26.6409
1535673600 26.6660
1535760000 26.6778
1535846400 26.6693
1535932800 26.6609
1536019200 26.6647
1536105600 26.6232
1536192000 26.5863
1536278400 26.5105
1536364800 26.5507
1536451200 26.5460
1536537600 26.5495
1536624000 26.5605
1536710400 26.5832
1536796800 26.5758
1536883200 26.5966
1536969600 26.5971
1537056000 26.5931
1537142400 26.5854
1537228800 26.5927
1537315200 26.5748
1537401600 26.5469
1537488000 26.6276
1537574400 26.7021
1537660800 26.6737
1537747200 26.6989
1537833600 26.7258
1537920000 26.7252
1538006400 26.7031
1538092800 26.6641
1538179200 26.6543
1538265600 26.6450
1538352000 26.6524
1538438400 26.6204
1538524800 26.6464
1538611200 26.6470
1538697600 26.6538
1538784000 26.7512
1538870400 26.6901
1538956800 26.7764
1539043200 26.7126
1539129600 26.6461
1539216000 26.8568
1539302400 26.8561
1539388800 26.8135
1539475200 26.7298
1539561600 26.7176
1539648000 26.7673
1539734400 26.7786
1539820800 26.8084
1539907200 26.8012
1539993600 26.8072
1540080000 26.8271
1540166400 26.8331
1540252800 26.8346
1540339200 26.7170
1540425600 26.7094
1540512000 26.8243
1540598400 26.8022
1540684800 26.7775
1540771200 26.7511
1540857600 26.7911
1540944000 26.7514
1541030400 26.7608
1541116800 26.8279
1541203200 26.8244
1541289600 26.8395
1541376000 26.8500
1541462400 26.8417
1541548800 26.8653
1541635200 26.8079
1541721600 26.8039
1541808000 26.9216
1541894400 26.9083
1541980800 26.9199
1542067200 26.9293
1542153600 26.9419
1542240000 26.9295
1542326400 26.9419
1542412800 26.8716
1542499200 26.9265
1542585600 26.9205
1542672000 26.9258
1542758400 26.9561
1542844800 26.9371
1542931200 26.9321
1543017600 26.9370
1543104000 26.9187
1543190400 27.0041
1543276800 27.0087
1543363200 26.9930
1543449600 26.9612
1543536000 26.9395
1543622400 26.9427
1543708800 26.9786
1543795200 26.9655
1543881600 26.9109
1543968000 26.9220
1544054400 26.9499
1544140800 26.9614
1544227200 27.1410
1544313600 27.1360
1544400000 27.1429
1544486400 27.1337
1544572800 27.1418
1544659200 27.1574
1544745600 27.1628
1544832000 27.1253
1544918400 27.1459
1545004800 27.1466
1545091200 27.1451
1545177600 27.1495
1545264000 27.1426
1545350400 27.1944
1545436800 27.2192
1545523200 27.2136
1545609600 27.1971
1545696000 27.1725
1545782400 27.1844
1545868800 27.2041
1545955200 27.1925
1546041600 27.1747
1546128000 27.1763
1546214400 27.1780
1546300800 27.1722
1546387200 27.1743
1546473600 27.1724
1546560000 27.1690
1546646400 27.1765
1546732800 27.1762
1546819200 27.1564
1546905600 27.1698
1546992000 27.1526
1547078400 27.1786
1547164800 27.1707
1547251200 27.1849
1547337600 27.1872
1547424000 27.1827
1547510400 27.1666
1547596800 27.1836
1547683200 27.1805
1547769600 27.1773
1547856000 27.1884
1547942400 27.1773
1548028800 27.2432
1548115200 27.2014
1548201600 27.2065
1548288000 27.2048
1548374400 27.1915
1548460800 27.1692
1548547200 27.2047
1548633600 27.2051
1548720000 27.2414
1548806400 27.2418
1548892800 27.2231
1548979200 27.2349
1549065600 27.2243
1549152000 27.2709
1549238400 27.2444
1549324800 27.2657
1549411200 27.2206
1549497600 27.2266
1549584000 27.2513
1549670400 27.2462
1549756800 27.2475
1549843200 27.2579
1549929600 27.2624
1550016000 27.2813
1550102400 27.2472
1550188800 27.2144
1550275200 27.2137
1550361600 27.1956
1550448000 27.2204
1550534400 27.2652
1550620800 27.2635
1550707200 27.3015
1550793600 27.3082
1550880000 27.3260
1550966400 27.3358
1551052800 27.3401
1551139200 27.3424
1551225600 27.3253
1551312000 27.3516
1551398400 27.3501
1551484800 27.3391
1551571200 27.3416
1551657600 27.3154
1551744000 27.3063
1551830400 27.2949
1551916800 27.3231
1552003200 27.3547
1552089600 27.3611
1552176000 27.3908
1552262400 27.3396
1552348800 27.3089
1552435200 27.3219
1552521600 27.3466
1552608000 27.3591
1552694400 27.3355
1552780800 27.3424
1552867200 27.3589
1552953600 27.3495
1553040000 27.3558
1553126400 27.3539
1553212800 27.3514
1553299200 27.3538
1553385600 27.3547
1553472000 27.3405
1553558400 27.3103
1553644800 27.3277
1553731200 27.3113
1553817600 27.2784
1553904000 27.3054
1553990400 27.3273
1554076800 27.3046
1554163200 27.3046
1554249600 27.3125
1554336000 27.2935
1554422400 27.2607
1554508800 27.1874
1554595200 27.3248
1554681600 27.3292
1554768000 27.3178
1554854400 27.3196
1554940800 27.1613
1555027200 27.2326
1555113600 27.2778
1555200000 27.2794
1555286400 27.2775
1555372800 27.2345
1555459200 27.2491
1555545600 27.2824
1555632000 27.2945
1555718400 27.3209
1555804800 27.2921
1555891200 27.3029
1555977600 27.4353
1556064000 27.4189
1556150400 27.4253
1556236800 27.4543
1556323200 27.3425
1556409600 27.3411
1556496000 27.3459
1556582400 27.3570
1556668800 27.3474
1556755200 27.3475
1556841600 27.3510
1556928000 27.3603
1557014400 27.3371
1557100800 27.3623
1557187200 27.3896
1557273600 27.4060
1557360000 27.4557
1557446400 27.5253
1557532800 27.4957
1557619200 27.5075
1557705600 27.5132
1557792000 28.0040
1557878400 28.0660
1557964800 28.0055
1558051200 28.0201
1558137600 28.0554
1558224000 28.0700
1558310400 28.0744
1558396800 28.1205
1558483200 28.1194
1558569600 28.1924
1558656000 28.2663
1558742400 28.1688
1558828800 28.1842
1558915200 28.2234
1559001600 28.2635
1559088000 28.2572
1559174400 28.2594
1559260800 28.2808
1559347200 28.3384
1559433600 28.3408
1559520000 28.3071
1559606400 28.2199
1559692800 27.7095
1559779200 27.7325
1559865600 27.6902
1559952000 27.7023
1560038400 27.6954
1560124800 27.6982
1560211200 27.6853
1560297600 27.0639
1560384000 26.9991
1560470400 27.0973
1560556800 27.1057
1560643200 27.1015
1560729600 27.0942
1560816000 27.0894
1560902400 27.0354
1560988800 27.0203
1561075200 26.9555
1561161600 27.0203
1561248000 27.0173
1561334400 27.0156
1561420800 26.9599
1561507200 26.9613
1561593600 26.9915
1561680000 26.9925
1561766400 27.0303
1561852800 27.0228
1561939200 27.0074
1562025600 27.0044
1562112000 26.9593
1562198400 26.9601
1562284800 26.9712
1562371200 26.9619
1562457600 26.9604
1562544000 26.9797
1562630400 26.9935
1562716800 26.9490
1562803200 26.9929
1562889600 27.0027
1562976000 27.0105
1563062400 27.0377
1563148800 27.0167
1563235200 26.9892
1563321600 26.9608
1563408000 26.9672
1563494400 26.9322
1563580800 26.9314
1563667200 26.9317
1563753600 26.9175
1563840000 26.9015
1563926400 26.9198
1564012800 26.8845
1564099200 26.8924
1564185600 26.8891
1564272000 26.8957
1564358400 26.9025
1564444800 26.8976
1564531200 26.9125
1564617600 26.9021
1564704000 26.8644
1564790400 26.8996
1564876800 26.9025
1564963200 26.8873
1565049600 26.9008
1565136000 26.9057
1565222400 26.9845
1565308800 26.9859
1565395200 26.9867
1565481600 27.0036
1565568000 26.9893
1565654400 27.0159
1565740800 27.0049
1565827200 27.0042
1565913600 27.0152
1566000000 27.0002
1566086400 26.9983
1566172800 26.9788
1566259200 26.9390
1566345600 26.8919
1566432000 26.8397
1566518400 26.8569
1566604800 26.8271
1566691200 26.8649
1566777600 26.8636
1566864000 26.8705
1566950400 26.8399
1567036800 26.8141
1567123200 26.8187
1567209600 26.8428
1567296000 26.8467
1567382400 26.8547
1567468800 26.8943
1567555200 26.8844
1567641600 26.8530
1567728000 26.8292
1567814400 26.8076
1567900800 26.7778
1567987200 26.7856
1568073600 26.7578
1568160000 26.8061
1568246400 26.7879
1568332800 26.7872
1568419200 26.7909
1568505600 26.7914
1568592000 26.8045
1568678400 26.7820
1568764800 26.7841
1568851200 26.7667
1568937600 26.8152
1569024000 26.8513
1569110400 26.8386
1569196800 26.8429
1569283200 26.8625
1569369600 26.8751
1569456000 26.8071
1569542400 26.9141
1569628800 26.9622
1569715200 26.9544
1569801600 26.9628
1569888000 26.9527
1569974400 26.9313
1570060800 26.9728
1570147200 26.9799
1570233600 26.9884
1570320000 26.9816
1570406400 26.9790
1570492800 26.9837
1570579200 26.9247
1570665600 26.9444
1570752000 26.8905
1570838400 26.8810
1570924800 26.9698
1571011200 27.0046
1571097600 26.9410
1571184000 26.9377
1571270400 26.9053
1571356800 26.9230
1571443200 27.0094
1571529600 27.0002
1571616000 26.9946
1571702400 26.9845
1571788800 26.9415
1571875200 26.9932
1571961600 26.9733
1572048000 26.8932
1572134400 26.9524
1572220800 26.9358
1572307200 26.9666
1572393600 26.9607
1572480000 27.0267
1572566400 27.0382
1572652800 27.0366
1572739200 27.0219
1572825600 26.9915
1572912000 27.0198
1572998400 26.9693
1573084800 27.0830
1573171200 27.1322
1573257600 27.1220
1573344000 27.1247
1573430400 27.1283
1573516800 27.1292
1573603200 27.1382
1573689600 27.1288
1573776000 27.1660
1573862400 27.1747
1573948800 27.0862
1574035200 27.0056
1574121600 27.0220
1574208000 26.8689
1574294400 26.8763
1574380800 26.9262
1574467200 26.9175
1574553600 26.9300
1574640000 26.9739
1574726400 26.9990
1574812800 26.9809
1574899200 27.1509
1574985600 27.1939
1575072000 27.1905
1575158400 27.1941
1575244800 27.1896
1575331200 27.1653
1575417600 27.1655
1575504000 27.1527
1575590400 27.2109
1575676800 27.2141
1575763200 27.2275
1575849600 27.2171
1575936000 27.1863
1576022400 27.2190
1576108800 27.0788
1576195200 27.2359
1576281600 26.9134
1576368000 26.9137
1576454400 26.9111
1576540800 26.9781
1576627200 26.9773
1576713600 26.9546
1576800000 26.9542
1576886400 26.9682
1576972800 26.9625
1577059200 26.9708
1577145600 26.9667
1577232000 26.9534
1577318400 26.9547
1577404800 26.9626
1577491200 26.9574
1577577600 26.9495
1577664000 26.9488
1577750400 26.9686
1577836800 26.9599
1577923200 26.9297
1578009600 26.9581
1578096000 26.9484
1578182400 26.9542
1578268800 26.9611
1578355200 26.8907
1578441600 26.8794
1578528000 26.8934
1578614400 26.8873
1578700800 26.8771
1578787200 26.9005
1578873600 26.9139
1578960000 26.8793
1579046400 26.8873
1579132800 26.9070
1579219200 26.9271
1579305600 26.9580
1579392000 26.9628
1579478400 26.9865
1579564800 27.0139
1579651200 26.9851
1579737600 27.0080
1579824000 26.9769
1579910400 26.9813
1579996800 27.0419
1580083200 27.0159
1580169600 27.0068
1580256000 26.9914
1580342400 26.9971
1580428800 27.0112
1580515200 27.0024
1580601600 27.0038
1580688000 27.0040
1580774400 27.0373
1580860800 26.9729
1580947200 26.9869
1581033600 27.0080
1581120000 27.0245
1581206400 27.0250
1581292800 27.0284
1581379200 27.0283
1581465600 27.0358
1581552000 27.0440
1581638400 27.0042
1581724800 26.9929
1581811200 27.0109
1581897600 26.9946
1581984000 26.9780
1582070400 26.9717
1582156800 26.9821
1582243200 26.9426
1582329600 26.9435
1582416000 26.9541
1582502400 26.9351
1582588800 26.9352
1582675200 26.8843
1582761600 26.9152
1582848000 26.9106
1582934400 26.9181
1583020800 26.8705
1583107200 26.8851
1583193600 26.8381
1583280000 26.8878
1583366400 26.9244
1583452800 26.9250
1583539200 26.9256
1583625600 26.9179
1583712000 26.9380
1583798400 26.8955
1583884800 26.8788
1583971200 26.8286
1584057600 26.7870
1584144000 26.7564
1584230400 26.2400
1584316800 26.2498
1584403200 26.3009
1584489600 26.2816
1584576000 26.3130
1584662400 26.3097
1584748800 26.3315
1584835200 26.3317
1584921600 26.3293
1585008000 26.3466
1585094400 26.3182
1585180800 26.3178
1585267200 26.2963
1585353600 26.2730
1585440000 26.1525
1585526400 26.3056
1585612800 26.3381
1585699200 26.3701
1585785600 26.3699
1585872000 26.3818
1585958400 26.2555
1586044800 26.3091
1586131200 26.3068
1586217600 26.3209
1586304000 26.4142
1586390400 26.4503
1586476800 26.4469
1586563200 26.4454
1586649600 26.4408
1586736000 26.4478
1586822400 26.4583
1586908800 26.4163
1586995200 26.4506
1587081600 26.4580
1587168000 26.4650
1587254400 26.4667
1587340800 26.4665
1587427200 26.4764
1587513600 26.4833
1587600000 26.4776
1587686400 26.4879
1587772800 26.3383
1587859200 26.4633
1587945600 26.3951
1588032000 26.4613
1588118400 26.4739
1588204800 26.4725
1588291200 26.4901
1588377600 26.4757
1588464000 26.4737
1588550400 26.4707
1588636800 26.4762
1588723200 26.4811
1588809600 26.5450
1588896000 26.5568
1588982400 26.5543
1589068800 26.5885
1589155200 26.5328
1589241600 26.6411
1589328000 26.6612
1589414400 26.6924
1589500800 26.6852
1589587200 26.6926
1589673600 26.6853
1589760000 26.6837
1589846400 26.6481
1589932800 26.7026
1590019200 26.7340
1590105600 26.7485
1590192000 26.7804
1590278400 26.7692
1590364800 26.7792
1590451200 26.7688
1590537600 26.7715
1590624000 26.7734
1590710400 26.7713
1590796800 26.7749
1590883200 26.7774
1590969600 26.7871
1591056000 26.8030
1591142400 26.7568
1591228800 26.7591
1591315200 26.7862
1591401600 26.7580
1591488000 26.8315
1591574400 26.8420
1591660800 26.8820
1591747200 26.8889
1591833600 26.8833
1591920000 26.8732
1592006400 26.8750
1592092800 26.8583
1592179200 26.8729
1592265600 26.8869
1592352000 26.9126
1592438400 26.9347
1592524800 26.9096
1592611200 26.9147
1592697600 26.9094
1592784000 26.9125
1592870400 26.9139
1592956800 26.9370
1593043200 26.9386
1593129600 26.9400
1593216000 26.9553
1593302400 26.8621
1593388800 26.8637
1593475200 26.9253
1593561600 26.9225
1593648000 26.9395
1593734400 26.9392
1593820800 26.9484
1593907200 26.9341
1593993600 26.9376
1594080000 26.9395
1594166400 27.0078
1594252800 27.0581
1594339200 26.9058
1594425600 26.8939
1594512000 26.8377
1594598400 26.8395
1594684800 26.9738
1594771200 26.9759
1594857600 26.9935
1594944000 26.9784
1595030400 26.6546
1595116800 26.9770
1595203200 26.9725
1595289600 26.9360
1595376000 26.9415
1595462400 26.8709
1595548800 26.8965
1595635200 26.8934
1595721600 26.8992
1595808000 26.8970
1595894400 26.8796
1595980800 26.9039
1596067200 26.8988
1596153600 27.3150
1596240000 27.3315
1596326400 27.3130
1596412800 27.3314
1596499200 27.4558
1596585600 27.4592
1596672000 27.4606
1596758400 27.4223
1596844800 27.4233
1596931200 27.4160
1597017600 27.4119
1597104000 27.4470
1597190400 27.4162
1597276800 27.3931
1597363200 27.3784
1597449600 27.3676
1597536000 27.3667
1597622400 27.3744
1597708800 27.3706
1597795200 27.3810
1597881600 27.3946
1597968000 27.4108
1598054400 27.4209
1598140800 27.4279
1598227200 27.4273
1598313600 27.4191
1598400000 27.4098
1598486400 27.4181
1598572800 27.0839
1598659200 27.3388
1598745600 27.3513
1598832000 27.3826
1598918400 27.3621
1599004800 27.3405
1599091200 27.2414
1599177600 27.2536
1599264000 27.3985
1599350400 27.3870
1599436800 27.3911
1599523200 27.3456
1599609600 28.0158
1599696000 27.3696
1599782400 27.3964
1599868800 27.4117
1599955200 27.4119
1600041600 27.4067
1600128000 27.4012
1600214400 27.3491
1600300800 27.3189
1600387200 26.9922
1600473600 27.3104
1600560000 27.3247
1600646400 27.3135
1600732800 27.3476
1600819200 27.3626
1600905600 27.3474
1600992000 27.3702
1601078400 27.3919
1601164800 27.3648
1601251200 27.3666
1601337600 27.3489
1601424000 27.3671
1601510400 27.3422
1601596800 27.3443
1601683200 27.3509
1601769600 27.3605
1601856000 27.3634
1601942400 27.3504
1602028800 27.3304
1602115200 27.3137
1602201600 27.3120
1602288000 27.3062
1602374400 27.3082
1602460800 27.3157
1602547200 27.3058
1602633600 27.6463
1602720000 27.6480
1602806400 27.7721
1602892800 27.7843
1602979200 27.7905
1603065600 27.7917
1603152000 27.8374
1603238400 27.8837
1603324800 27.9922
1603411200 28.0413
1603497600 28.0628
1603584000 28.0399
1603670400 28.0254
1603756800 28.0160
1603843200 28.0080
1603929600 27.9868
1604016000 27.9792
1604102400 27.9861
1604188800 27.3213
1604275200 27.3037
1604361600 27.3513
1604448000 27.3330
1604534400 27.3093
1604620800 27.4506
1604707200 27.4671
1604793600 27.4700
1604880000 27.5178
1604966400 27.4521
1605052800 27.1246
1605139200 27.4338
1605225600 27.4180
1605312000 27.4066
1605398400 27.3987
1605484800 27.4309
1605571200 27.4098
1605657600 27.4762
1605744000 27.4580
1605830400 27.5264
1605916800 27.5274
1606003200 27.5478
1606089600 27.5424
1606176000 27.5044
1606262400 27.5317
1606348800 27.4915
1606435200 27.4990
1606521600 27.4792
1606608000 27.4785
1606694400 27.4722
1606780800 27.5138
1606867200 27.5046
1606953600 27.5062
1607040000 27.5046
1607126400 27.5337
1607212800 27.5568
1607299200 27.5388
1607385600 27.5379
1607472000 27.5703
1607558400 27.5384
1607644800 27.4178
1607731200 27.4495
1607817600 27.1141
1607904000 27.3827
1607990400 27.3961
1608076800 27.4058
1608163200 27.4011
1608249600 27.4509
1608336000 27.4454
1608422400 27.4257
1608508800 27.4044
1608595200 27.4422
1608681600 27.4521
1608768000 27.4166
1608854400 27.4153
1608940800 27.3743
1609027200 27.3915
1609113600 27.4131
1609200000 27.4222
1609286400 27.4291
1609372800 27.4438
1609459200 27.4391
1609545600 27.2429
1609632000 27.4289
1609718400 27.4482
1609804800 27.4171
1609891200 27.4355
1609977600 27.5267
1610064000 27.5159
1610150400 27.5365
1610236800 27.5154
1610323200 27.5461
1610409600 27.4653
1610496000 27.5103
1610582400 27.4802
1610668800 27.4956
1610755200 27.4651
1610841600 27.4601
1610928000 27.4723
1611014400 27.5288
1611100800 27.5398
1611187200 27.2151
1611273600 27.5848
1611360000 27.5843
1611446400 27.5702
1611532800 27.5746
1611619200 27.5744
1611705600 27.5472
1611792000 27.5790
1611878400 27.4905
1611964800 27.4849
1612051200 27.4787
1612137600 27.4752
1612224000 27.4716
1612310400 27.4974
1612396800 27.4419
1612483200 27.4749
1612569600 27.4898
1612656000 27.6143
1612742400 27.5723
1612828800 27.5540
1612915200 27.5639
1613001600 27.5599
1613088000 27.5569
1613174400 27.5930
1613260800 27.6066
1613347200 27.6094
1613433600 27.5926
1613520000 27.5431
1613606400 27.5400
1613692800 27.5673
1613779200 27.4581
1613865600 27.5636
1613952000 27.5705
1614038400 27.5703
1614124800 27.5729
1614211200 27.5614
1614297600 27.5436
1614384000 27.5728
1614470400 27.5718
1614556800 27.5389
1614643200 27.6350
1614729600 27.6398
1614816000 27.6041
1614902400 27.5740
1614988800 27.5585
1615075200 27.3400
1615161600 27.3384
1615248000 27.5131
1615334400 27.5495
1615420800 27.5550
1615507200 27.5674
1615593600 27.5532
1615680000 27.5163
1615766400 27.5269
1615852800 27.5143
1615939200 27.5174
1616025600 27.5590
1616112000 27.1874
1616198400 27.2167
1616284800 27.2197
1616371200 27.2399
1616457600 27.1920
1616544000 27.2015
1616630400 26.9684
1616716800 26.8044
1616803200 26.8527
1616889600 26.8511
1616976000 26.8333
1617062400 26.8324
1617148800 26.8342
1617235200 27.0636
1617321600 27.2177
1617408000 27.2010
1617494400 27.0250
1617580800 27.0242
1617667200 26.9910
1617753600 26.9967
1617840000 26.8338
1617926400 27.0132
1618012800 26.9244
1618099200 26.8769
1618185600 26.9230
1618272000 26.9173
1618358400 26.9197
1618444800 27.0299
1618531200 26.9225
1618617600 26.9306
1618704000 26.8519
1618790400 26.9140
1618876800 26.9100
1618963200 26.9045
1619049600 26.9052
1619136000 26.9108
1619222400 26.8112
1619308800 26.8308
1619395200 26.8112
1619481600 26.8190
1619568000 26.8150
1619654400 26.8330
1619740800 26.8591
1619827200 26.8617
1619913600 26.8732
1620000000 26.8971
1620086400 26.8981
1620172800 26.9041
1620259200 26.9221
1620345600 26.9227
1620432000 26.9447
1620518400 26.9297
1620604800 26.9319
1620691200 26.9398
1620777600 26.8593
1620864000 26.8839
1620950400 26.8499
1621036800 26.8360
1621123200 26.8328
1621209600 26.8314
1621296000 26.8542
1621382400 26.8533
1621468800 26.8085
1621555200 26.8231
1621641600 26.8248
1621728000 26.8175
1621814400 26.8232
1621900800 26.8083
1621987200 26.8262
1622073600 26.8607
1622160000 26.8322
1622246400 26.8185
1622332800 26.8187
1622419200 26.8330
1622505600 26.8434
1622592000 26.8755
1622678400 26.8163
1622764800 26.7993
1622851200 26.7647
1622937600 26.7676
1623024000 26.7723
1623110400 26.7732
1623196800 26.7951
1623283200 26.7845
1623369600 26.7908
1623456000 26.7891
1623542400 26.7877
1623628800 26.7911
1623715200 26.8043
1623801600 26.8138
1623888000 26.8260
1623974400 26.8138
1624060800 26.8113
1624147200 26.8158
1624233600 26.8289
1624320000 26.8306
1624406400 26.8343
1624492800 26.8502
1624579200 26.8474
1624665600 27.4238
1624752000 27.4350
1624838400 27.4227
1624924800 27.4210
1625011200 27.4280
1625097600 27.4389
1625184000 27.4688
1625270400 27.4488
1625356800 27.4645
1625443200 27.4717
1625529600 27.4601
1625616000 27.4550
1625702400 27.4534
1625788800 27.4571
1625875200 27.4668
1625961600 27.4650
1626048000 27.4649
1626134400 27.4703
1626220800 27.5123
1626307200 27.4431
1626393600 27.4682
1626480000 27.4310
1626566400 27.4291
1626652800 27.4342
1626739200 27.4588
1626825600 27.4551
1626912000 27.4523
1626998400 27.4258
1627084800 27.4336
1627171200 27.4557
1627257600 27.4532
1627344000 26.8717
1627430400 26.8824
1627516800 26.9082
1627603200 26.7748
1627689600 26.8178
1627776000 26.8080
1627862400 26.8177
1627948800 26.8373
1628035200 26.8776
1628121600 26.8682
1628208000 26.8812
1628294400 26.8801
1628380800 26.8554
1628467200 26.9495
1628553600 26.8889
1628640000 26.8950
1628726400 26.9068
1628812800 26.9081
1628899200 26.8958
1628985600 26.8832
1629072000 26.8896
1629158400 26.8748
1629244800 26.8700
1629331200 26.7361
1629417600 26.7515
1629504000 26.7444
1629590400 26.7542
1629676800 26.7556
1629763200 26.7564
1629849600 26.7639
1629936000 26.7533
1630022400 26.7631
1630108800 26.6705
1630195200 26.7242
1630281600 26.7226
1630368000 26.6970
1630454400 26.7021
1630540800 26.6581
1630627200 26.6295
1630713600 26.6421
1630800000 26.6252
1630886400 26.6332
1630972800 26.6096
1631059200 26.5995
1631145600 26.5873
1631232000 26.6032
1631318400 26.6583
1631404800 26.6185
1631491200 26.6828
1631577600 26.6714
1631664000 26.6585
1631750400 26.6388
1631836800 26.6517
1631923200 26.6453
1632009600 26.6562
1632096000 26.6481
1632182400 26.6350
1632268800 26.6151
1632355200 26.6188
1632441600 26.6212
1632528000 26.6339
1632614400 26.6299
1632700800 26.6246
1632787200 26.6516
1632873600 26.6594
1632960000 26.6938
1633046400 26.6462
1633132800 26.5970
1633219200 26.5868
1633305600 26.5907
1633392000 26.5950
1633478400 26.6000
1633564800 26.5830
1633651200 26.6686
1633737600 26.6598
1633824000 26.6597
1633910400 26.6577
1633996800 26.7047
1634083200 26.4404
1634169600 26.4571
1634256000 26.4772
1634342400 26.4192
1634428800 26.4910
1634515200 26.4710
1634601600 26.4746
1634688000 26.4904
1634774400 26.5176
1634860800 26.4935
1634947200 26.4651
1635033600 26.4583
1635120000 26.4772
1635206400 26.4645
1635292800 26.4358
1635379200 26.4890
1635465600 26.4874
1635552000 26.7121
1635638400 26.7175
1635724800 26.7388
1635811200 26.7462
1635897600 26.7748
1635984000 26.7692
1636070400 26.6735
1636156800 26.6414
1636243200 26.6779
1636329600 26.6633
1636416000 26.6541
1636502400 26.6731
1636588800 26.6987
1636675200 26.6815
1636761600 26.7421
1636848000 26.7311
1636934400 26.7437
1637020800 26.7344
1637107200 26.7073
1637193600 26.7073
1637280000 26.7073
1637366400 26.6874
1637452800 26.6973
1637539200 26.7099
1637625600 26.7024
1637712000 26.7169
1637798400 26.6946
1637884800 26.6942
1637971200 26.7168
1638057600 26.4837
1638144000 26.4712
1638230400 26.4691
1638316800 26.4873
1638403200 26.4542
1638489600 26.4491
1638576000 26.4619
1638662400 26.6839
1638748800 26.6780
1638835200 26.6856
1638921600 26.6541
1639008000 26.6559
1639094400 26.6635
1639180800 26.6920
1639267200 26.6926
1639353600 26.4550
1639440000 26.6576
1639526400 26.7008
1639612800 26.7004
1639699200 26.6953
1639785600 26.6580
1639872000 26.6699
1639958400 26.6035
1640044800 26.6010
1640131200 26.6050
1640217600 26.6100
1640304000 26.6156
1640390400 26.6058
1640476800 26.6075
1640563200 26.6215
1640649600 26.6239
1640736000 26.6597
1640822400 26.5549
1640908800 26.5608
1640995200 26.5627
1641081600 26.5524
1641168000 26.5511
1641254400 26.5522
1641340800 26.5676
1641427200 26.5522
1641513600 26.5709
1641600000 26.5716
1641686400 26.5706
1641772800 26.5440
1641859200 26.5385
1641945600 26.5356
1642032000 26.5954
1642118400 26.3516
1642204800 26.3583
1642291200 26.3288
1642377600 26.3522
1642464000 26.3038
1642550400 26.3588
1642636800 26.3527
1642723200 26.3789
1642809600 26.5534
1642896000 26.4492
1642982400 26.4436
1643068800 26.4677
1643155200 26.4370
1643241600 26.4572
1643328000 26.4584
1643414400 26.4642
1643500800 26.0132
1643587200 26.0244
1643673600 26.0244
1643760000 26.0372
1643846400 26.0833
1643932800 26.0518
1644019200 26.0830
1644105600 26.0476
1644192000 26.0497
1644278400 26.0542
1644364800 26.0332
1644451200 26.0230
1644537600 26.0366
1644624000 26.0529
1644710400 26.0398
1644796800 26.0322
1644883200 26.0729
1644969600 26.3793
1645056000 26.4976
1645142400 26.3979
1645228800 26.4004
1645315200 26.4027
1645401600 26.3719
1645488000 26.6924
1645574400 26.6885
1645660800 26.6789
1645747200 26.7013
1645833600 26.6610
1645920000 26.6630
1646006400 26.6929
1646092800 26.5860
1646179200 26.5950
1646265600 26.5845
1646352000 26.6047
1646438400 26.5946
1646524800 26.5637
1646611200 26.5596
1646697600 26.5591
1646784000 26.5877
1646870400 26.5822
1646956800 26.5150
1647043200 26.5563
1647129600 26.5710
1647216000 26.5662
1647302400 26.5694
1647388800 26.5692
1647475200 26.7361
1647561600 26.5987
1647648000 26.5836
1647734400 26.5860
1647820800 26.3031
1647907200 26.2858
1647993600 26.2805
1648080000 26.2697
1648166400 26.4201
1648252800 26.4446
1648339200 26.4418
1648425600 26.4344
1648512000 26.4018
1648598400 26.4493
1648684800 26.2456
1648771200 26.2563
1648857600 26.3090
1648944000 26.2786
1649030400 26.4211
1649116800 26.2731
1649203200 26.2535
1649289600 26.1973
1649376000 26.2586
1649462400 26.2712
1649548800 26.2364
1649635200 26.2088
1649721600 26.2055
1649808000 26.2010
1649894400 26.2188
1649980800 26.2536
1650067200 26.2510
1650153600 26.1837
1650240000 26.1764
1650326400 26.1786
1650412800 26.1963
1650499200 26.2354
1650585600 26.4799
1650672000 26.4774
1650758400 26.4553
1650844800 26.4553
1650931200 26.5572
1651017600 26.5722
1651104000 26.5674
1651190400 26.5535
1651276800 26.5587
1651363200 26.6489
1651449600 26.6562
1651536000 26.6278
1651622400 26.6560
1651708800 26.6669
1651795200 26.6607
1651881600 26.6887
1651968000 26.6925
1652054400 26.6901
1652140800 26.6935
1652227200 26.6109
1652313600 26.7500
1652400000 26.6080
1652486400 26.5931
1652572800 26.5920
1652659200 26.5869
1652745600 26.5520
1652832000 26.5640
1652918400 25.8705
1653004800 25.8679
1653091200 25.8725
1653177600 25.8868
1653264000 25.8824
1653350400 25.2287
1653436800 25.2195
1653523200 24.6218
1653609600 24.6543
1653696000 24.6280
1653782400 24.6309
1653868800 24.6328
1653955200 24.4050
1654041600 24.4014
1654128000 24.4041
1654214400 24.3865
1654300800 24.3818
1654387200 24.3864
1654473600 24.3821
1654560000 24.4112
1654646400 24.3824
1654732800 24.4008
1654819200 24.4045
1654905600 24.4386
1654992000 24.4363
1655078400 24.4498
1655164800 24.6755
1655251200 24.4202
1655337600 24.4237
1655424000 24.3346
1655510400 24.3281
1655596800 24.3246
1655683200 24.3290
1655769600 24.3880
1655856000 24.3689
1655942400 24.3914
1656028800 24.4028
1656115200 24.3985
1656201600 24.3904
1656288000 24.4065
1656374400 24.3289
1656460800 24.4185
1656547200 24.3718
1656633600 24.3787
1656720000 24.3741
1656806400 24.3349
1656892800 24.3823
1656979200 24.3680
1657065600 24.3785
1657152000 24.3830
1657238400 24.3853
1657324800 24.3136
1657411200 24.3949
1657497600 24.3925
1657584000 24.3966
1657670400 24.3899
1657756800 24.4035
1657843200 24.5854
1657929600 24.5910
1658016000 24.5880
1658102400 24.5934
1658188800 24.5951
1658275200 24.2342
1658361600 24.2694
1658448000 24.4051
1658534400 24.2921
1658620800 24.2928
1658707200 24.2930
1658793600 24.2677
1658880000 24.2708
1658966400 24.2841
1659052800 24.3464
1659139200 24.2972
1659225600 24.3031
1659312000 24.3008
1659398400 24.2979
1659484800 24.2992
1659571200 24.4122
1659657600 24.4125
1659744000 24.4010
1659830400 24.4074
1659916800 24.4165
1660003200 24.4146
1660089600 24.4124
1660176000 24.4031
1660262400 24.4030
1660348800 24.3902
1660435200 24.4049
1660521600 24.6578
1660608000 24.6679
1660694400 24.5758
1660780800 24.4420
1660867200 24.4382
1660953600 24.4778
1661040000 24.4465
1661126400 24.4704
1661212800 24.4591
1661299200 24.3683
1661385600 24.2815
1661472000 24.2357
1661558400 24.2393
1661644800 24.2665
1661731200 24.2374
1661817600 24.2494
1661904000 24.1725
1661990400 24.1436
1662076800 24.1850
1662163200 24.2372
1662249600 24.2090
1662336000 24.2075
1662422400 24.2112
1662508800 24.1902
1662595200 24.2162
1662681600 24.2302
1662768000 24.2294
1662854400 24.2065
1662940800 24.0443
1663027200 24.2024
1663113600 24.1856
1663200000 24.1746
1663286400 24.1754
1663372800 24.1906
1663459200 24.2198
1663545600 24.2203
1663632000 24.3375
1663718400 24.1961
1663804800 24.1853
1663891200 24.2147
1663977600 24.3210
1664064000 24.2258
1664150400 24.2214
1664236800 24.1927
1664323200 24.1999
1664409600 24.2025
1664496000 24.2060
1664582400 24.1921
1664668800 24.2638
1664755200 24.2688
1664841600 24.2672
1664928000 24.2861
1665014400 24.2828
1665100800 24.2506
1665187200 24.2418
1665273600 24.2476
1665360000 24.2472
1665446400 24.2466
1665532800 24.2237
1665619200 24.2768
1665705600 24.3198
1665792000 24.5873
1665878400 24.5893
1665964800 24.5832
1666051200 24.2705
1666137600 24.3295
1666224000 24.2478
1666310400 24.2543
1666396800 24.2534
1666483200 24.2495
1666569600 24.2461
1666656000 24.2584
1666742400 24.2351
1666828800 24.1770
1666864800 24.2401
1666872000 24.2389
1666879200 24.2336
1666886400 24.2362
1666893600 24.2328
1666900800 24.2310
1666908000 24.2271
1666915200 24.2259
1666922400 24.2251
1666929600 24.2265
1666936800 24.2215
1666944000 24.2267
1666951200 24.2265
1666958400 24.2282
1666965600 24.2284
1666972800 24.2253
1666980000 24.2265
1666987200 24.2294
1666994400 24.2283
1667001600 24.2284
1667008800 24.2287
1667016000 24.2284
1667023200 24.1991
1667030400 24.2006
1667037600 24.1988
1667044800 24.1962
1667052000 24.1915
1667059200 24.2077
1667066400 24.2076
1667073600 24.2135
1667080800 24.2128
1667088000 24.2150
1667095200 24.2157
1667102400 24.2376
1667109600 24.2380
1667116800 24.2349
1667124000 24.2297
1667131200 24.2308
1667138400 24.2323
1667145600 24.2331
1667152800 24.2322
1667160000 24.2316
1667167200 24.2324
1667174400 24.2319
1667181600 24.2317
1667188800 24.2322
1667196000 24.2293
1667203200 24.2273
1667210400 24.2345
1667217600 24.2602
1667224800 24.2580
1667232000 24.2312
1667239200 24.2342
1667246400 24.2339
1667253600 24.2339
1667260800 24.1613
1667268000 24.2911
1667275200 24.3214
1667282400 24.3207
1667289600 24.3232
1667296800 24.3226
1667304000 24.3230
1667311200 24.3189
1667318400 24.3213
1667325600 24.3268
1667332800 24.3241
1667340000 24.3264
1667347200 24.3217
1667354400 24.3215
1667361600 24.3231
1667368800 24.3197
1667376000 24.3188
1667383200 24.3448
1667390400 24.3579
1667397600 24.2818
1667404800 24.3361
1667412000 24.3373
1667419200 24.3382
1667426400 24.3273
1667433600 24.3284
1667440800 24.3307
1667448000 24.3270
1667455200 24.3304
1667462400 24.3158
1667469600 24.3183
1667476800 24.3167
1667484000 24.3156
1667491200 24.3247
1667498400 24.3316
1667505600 24.3349
1667512800 24.3361
1667520000 24.3294
1667527200 24.3327
1667534400 24.3317
1667541600 24.3360
1667548800 24.3591
1667556000 24.3409
1667563200 24.3405
1667570400 24.3580
1667577600 24.3614
1667584800 24.4041
1667592000 24.3974
1667599200 24.4046
1667606400 24.3458
1667613600 24.3383
1667620800 24.3319
1667628000 24.3313
1667635200 24.3419
1667642400 24.3341
1667649600 24.3297
1667656800 24.3287
1667664000 24.3269
1667671200 24.3536
1667678400 24.3611
1667685600 24.3558
1667692800 24.3511
1667700000 24.3252
1667707200 24.3335
1667714400 24.3305
1667721600 24.3304
1667728800 24.3308
1667736000 24.3279
1667743200 24.3265
1667750400 24.3329
1667757600 24.3372
1667764800 24.3360
1667772000 24.3359
1667779200 24.3338
1667786400 24.3370
1667793600 24.3363
1667800800 24.3354
1667808000 24.3403
1667815200 24.3364
1667822400 24.3504
1667829600 24.3494
1667836800 24.3545
1667844000 24.3474
1667851200 24.3492
1667858400 24.3441
1667865600 24.3607
1667872800 24.3581
1667880000 24.3577
1667887200 24.3419
1667894400 24.3357
1667901600 24.3390
1667908800 24.3366
1667916000 24.3420
1667923200 24.3432
1667930400 24.3451
1667937600 24.3380
1667944800 24.3374
1667952000 24.3351
1667959200 24.3361
1667966400 24.3356
1667973600 24.3313
1667980800 24.3516
1667988000 24.3793
1667995200 24.3569
1668002400 24.3733
1668009600 24.3731
1668016800 24.3741
1668024000 24.3721
1668031200 24.3681
1668038400 24.3605
1668045600 24.3653
1668052800 24.3649
1668060000 24.3721
1668067200 24.3678
1668074400 24.3734
1668081600 24.3650
1668088800 24.3491
1668096000 24.3231
1668103200 24.3276
1668110400 24.3272
1668117600 24.3451
1668124800 24.3487
1668132000 24.3443
1668139200 24.3367
1668146400 24.3311
1668153600 24.3352
1668160800 24.3422
1668168000 24.3364
1668175200 24.3441
1668182400 24.3489
1668189600 24.3497
1668196800 24.3466
1668204000 24.3446
1668211200 24.3416
1668218400 24.3476
1668225600 24.3432
1668232800 24.3431
1668240000 24.3404
1668247200 24.3403
1668254400 24.3343
1668261600 24.3354
1668268800 24.3233
1668276000 24.3229
1668283200 24.3224
1668290400 24.3226
1668297600 24.3224
1668304800 24.3217
1668312000 24.3202
1668319200 24.3229
1668326400 24.3248
1668333600 24.3226
1668340800 24.3250
1668348000 24.3270
1668355200 24.3271
1668362400 24.5836
1668369600 24.5766
1668376800 24.5787
1668384000 24.5826
1668391200 24.5838
1668398400 24.5828
1668405600 24.3717
1668412800 24.5823
1668420000 24.5707
1668427200 24.5639
1668434400 24.5650
1668441600 24.5729
1668448800 24.5705
1668456000 24.5752
1668463200 24.5756
1668470400 24.5747
1668477600 24.5700
1668484800 24.5763
1668492000 24.5727
1668499200 24.5807
1668506400 24.5819
1668513600 24.5761
1668520800 24.6030
1668528000 24.5636
1668535200 24.5702
1668542400 24.5594
1668549600 24.5608
1668556800 24.5656
1668564000 24.5699
1668571200 24.5666
1668578400 24.5640
1668585600 24.5551
1668592800 24.5656
1668600000 24.5634
1668607200 24.4969
1668614400 24.4984
1668621600 24.4916
1668628800 24.5014
1668636000 24.5709
1668643200 24.5540
1668650400 24.5534
1668657600 24.5535
1668664800 24.5627
1668672000 24.5424
1668679200 24.5733
1668686400 24.5680
1668693600 24.5679
1668700800 24.5759
1668708000 24.5756
1668715200 24.5804
1668722400 24.5800
1668729600 24.5759
1668736800 24.5748
1668744000 24.5737
1668751200 24.3204
1668758400 24.3226
1668765600 24.3245
1668772800 24.3353
1668780000 24.3219
1668787200 24.3322
1668794400 24.3299
1668801600 24.3301
1668808800 24.3042
1668816000 24.3278
1668823200 24.3276
1668830400 24.3285
1668837600 24.3272
1668844800 24.3287
1668852000 24.3295
1668859200 24.3269
1668866400 24.3296
1668873600 24.3289
1668880800 24.3214
1668888000 24.3210
1668895200 24.3287
1668902400 24.3294
1668909600 24.3338
1668916800 24.3372
1668924000 24.3341
1668931200 24.3323
1668938400 24.3331
1668945600 24.3264
1668952800 24.3160
1668960000 24.3271
1668967200 24.3216
1668974400 24.3214
1668981600 24.3298
1668988800 24.3180
1668996000 24.3277
1669003200 24.3328
1669010400 24.3318
1669017600 24.3363
1669024800 24.3362
1669032000 24.3371
1669039200 24.3301
1669046400 24.3267
1669053600 24.3236
1669060800 24.2738
1669068000 24.2914
1669075200 24.2576
1669082400 24.3087
1669089600 24.3104
1669096800 24.3202
1669104000 24.3227
1669111200 24.3186
1669118400 24.3209
1669125600 24.3286
1669132800 24.3262
1669140000 24.3257
1669147200 24.3283
1669154400 24.3293
1669161600 24.3009
1669168800 24.3253
1669176000 24.3249
1669183200 24.3224
1669190400 24.3193
1669197600 24.3208
1669204800 24.3038
1669212000 24.3037
1669219200 24.2996
1669226400 24.2978
1669233600 24.3039
1669240800 24.2967
1669248000 24.3035
1669255200 24.3059
1669262400 24.3088
1669269600 24.3049
1669276800 24.2641
1669284000 24.3072
1669291200 24.3038
1669298400 24.3047
1669305600 24.2980
1669312800 24.3047
1669320000 24.3029
1669327200 24.3263
1669334400 24.3166
1669341600 24.3232
1669348800 24.3241
1669356000 24.3261
1669363200 24.3185
1669370400 24.3139
1669377600 24.3176
1669384800 24.3134
1669392000 24.3060
1669399200 24.3146
1669406400 24.3171
1669413600 24.3164
1669420800 24.3160
1669428000 24.3173
1669435200 24.3127
1669442400 24.3168
1669449600 24.3066
1669456800 24.3058
1669464000 24.2981
1669471200 24.3048
1669478400 24.3022
1669485600 24.3060
1669492800 24.3020
1669500000 24.3023
1669507200 24.3033
1669514400 24.3028
1669521600 24.3040
1669528800 24.3035
1669536000 24.2943
1669543200 24.3036
1669550400 24.3129
1669557600 24.3086
1669564800 24.3079
1669572000 24.3051
1669579200 24.3065
1669586400 24.3071
1669593600 24.3012
1669600800 24.3068
1669608000 24.3090
1669615200 24.3176
1669622400 24.3172
1669629600 24.3206
1669636800 24.3159
1669644000 24.3156
1669651200 24.3154
1669658400 24.3154
1669665600 24.3141
1669672800 24.3114
1669680000 24.3111
1669687200 24.3107
1669694400 24.3133
1669701600 24.3081
1669708800 24.3243
1669716000 24.3268
1669723200 24.3264
1669730400 24.3127
1669737600 24.2829
1669744800 24.2724
1669752000 24.3202
1669759200 24.3200
1669766400 24.3192
1669773600 24.3263
1669780800 24.3310
1669788000 24.3256
1669795200 24.3173
1669802400 24.3299
1669809600 24.3251
1669816800 24.3390
1669824000 24.3307
1669831200 24.3305
1669838400 24.3312
1669845600 24.3311
1669852800 24.3312
1669860000 24.3270
1669867200 24.3339
1669874400 24.3355
1669881600 24.3339
1669888800 24.3380
1669896000 24.3331
1669903200 24.3300
1669910400 24.3274
1669917600 24.3317
1669924800 24.3271
1669932000 24.3263
1669939200 24.3240
1669946400 24.3264
1669953600 24.3257
1669960800 24.3219
1669968000 24.3198
1669975200 24.3223
1669982400 24.3307
1669989600 24.3139
1669996800 24.3228
1670004000 24.3096
1670011200 24.3119
1670018400 24.3164
1670025600 24.3159
1670032800 24.3169
1670040000 24.3164
1670047200 24.3180
1670054400 24.3178
1670061600 24.3200
1670068800 24.3185
1670076000 24.3222
1670083200 24.3259
1670090400 24.3233
1670097600 24.3246
1670104800 24.3262
1670112000 24.3261
1670119200 24.3288
1670126400 24.3320
1670133600 24.3292
1670140800 24.3289
1670148000 24.3301
1670155200 24.3324
1670162400 24.3348
1670169600 24.3324
1670176800 24.3298
1670184000 24.3324
1670191200 24.3331
1670198400 24.3253
1670205600 24.3291
1670212800 24.3246
1670220000 24.3249
1670227200 24.3540
1670234400 24.3356
1670241600 24.3313
1670248800 24.3382
1670256000 24.3349
1670263200 24.3229
1670270400 24.3248
1670277600 24.3321
1670284800 24.3344
1670292000 24.3362
1670299200 24.3349
1670306400 24.3339
1670313600 24.3267
1670320800 24.3312
1670328000 24.3308
1670335200 24.3341
1670342400 24.3342
1670349600 24.3351
1670356800 24.3394
1670364000 24.3389
1670371200 24.3398
1670378400 24.3276
1670385600 24.3427
1670392800 24.3410
1670400000 24.3585
1670407200 24.3455
1670414400 24.3505
1670421600 24.3481
1670428800 24.3397
1670436000 24.3384
1670443200 24.3404
1670450400 24.3450
1670457600 24.3401
1670464800 24.3376
1670472000 24.3384
1670479200 24.3271
1670486400 24.3390
1670493600 24.3427
1670500800 24.3467
1670508000 24.3514
1670515200 24.3499
1670522400 24.3549
1670529600 24.3409
1670536800 24.3445
1670544000 24.3481
1670551200 24.3510
1670558400 24.3443
1670565600 24.3518
1670572800 24.3574
1670580000 24.3519
1670587200 24.3674
1670594400 24.3644
1670601600 24.3639
1670608800 24.3700
1670616000 24.3602
1670623200 24.3564
1670630400 24.3680
1670637600 24.3685
1670644800 24.3669
1670652000 24.3648
1670659200 24.3626
1670666400 24.3661
1670673600 24.3615
1670680800 24.3834
1670688000 24.3812
1670695200 24.3704
1670702400 24.3515
1670709600 24.3536
1670716800 24.3520
1670724000 24.3520
1670731200 24.3519
1670738400 24.3557
1670745600 24.3580
1670752800 24.3545
1670760000 24.3606
1670767200 24.3637
1670774400 24.3620
1670781600 24.3587
1670788800 24.3596
1670796000 24.3599
1670803200 24.3621
1670810400 24.3598
1670817600 24.3576
1670824800 24.3524
1670832000 24.3557
1670839200 24.3520
1670846400 24.3497
1670853600 24.3509
1670860800 24.3541
1670868000 24.3513
1670875200 24.3492
1670882400 24.3513
1670889600 24.3483
1670896800 24.3542
1670904000 24.3543
1670911200 24.3555
1670918400 24.3881
1670925600 24.3573
1670932800 24.3431
1670940000 24.3418
1670947200 24.3414
1670954400 24.3486
1670961600 24.3500
1670968800 24.3472
1670976000 24.3459
1670983200 24.3343
1670990400 24.3385
1670997600 24.3371
1671004800 24.3303
1671012000 24.3405
1671019200 24.3541
1671026400 24.3477
1671033600 24.3553
1671040800 24.3555
1671048000 24.3560
1671055200 24.3502
1671062400 24.3488
1671069600 24.3477
1671076800 24.3481
1671084000 24.3481
1671091200 24.3519
1671098400 24.3491
1671105600 24.3632
1671112800 24.3588
1671120000 24.3525
1671127200 24.3540
1671134400 24.3543
1671141600 24.3533
1671148800 24.3520
1671156000 24.3609
1671163200 24.3580
1671170400 24.3644
1671177600 24.3628
1671184800 24.3847
1671192000 24.3856
1671199200 24.3689
1671206400 24.3696
1671213600 24.3699
1671220800 24.3680
1671228000 24.3636
1671235200 24.3620
1671242400 24.3673
1671249600 24.3668
1671256800 24.3664
1671264000 24.3686
1671271200 24.3655
1671278400 24.3703
1671285600 24.3700
1671292800 24.3720
1671300000 24.3670
1671307200 24.3850
1671314400 24.3431
1671321600 24.3842
1671328800 24.3598
1671336000 24.3403
1671343200 24.3630
1671350400 24.3660
1671357600 24.3640
1671364800 24.3617
1671372000 24.3606
1671379200 24.3192
1671386400 24.3179
1671393600 24.3125
1671400800 24.3142
1671408000 24.3146
1671415200 24.3135
1671422400 24.3145
1671429600 24.3033
1671436800 24.3042
1671444000 24.3051
1671451200 24.3090
1671458400 24.3104
1671465600 24.2948
1671472800 24.2956
1671480000 24.2893
1671487200 24.2918
1671494400 24.2962
1671501600 24.2903
1671508800 24.2785
1671516000 24.2744
1671523200 24.2832
1671530400 24.2852
1671537600 24.2844
1671544800 24.2820
1671552000 24.2824
1671559200 24.2823
1671566400 24.2831
1671573600 24.2869
1671580800 24.2853
1671588000 24.2810
1671595200 24.2772
1671602400 24.2700
1671609600 24.2776
1671616800 24.2614
1671624000 24.2715
1671631200 24.2662
1671638400 24.2719
1671645600 24.2701
1671652800 24.2742
1671660000 24.2749
1671667200 24.2648
1671674400 24.2770
1671681600 24.2721
1671688800 24.2738
1671696000 24.2750
1671703200 24.2727
1671710400 24.2773
1671717600 24.2718
1671724800 24.2588
1671732000 24.2577
1671739200 24.2596
1671746400 24.2574
1671753600 24.3078
1671760800 24.2742
1671768000 24.2813
1671775200 24.2813
1671782400 24.2661
1671789600 24.2845
1671796800 24.2876
1671804000 24.2843
1671811200 24.2833
1671818400 24.2834
1671825600 24.2784
1671832800 24.2770
1671840000 24.2780
1671847200 24.2785
1671854400 24.2803
1671861600 24.2748
1671868800 24.2868
1671876000 24.2838
1671883200 24.2806
1671890400 24.2832
1671897600 24.2860
1671904800 24.2852
1671912000 24.2849
1671919200 24.2838
1671926400 24.2834
1671933600 24.2446
1671940800 24.2373
1671948000 24.2830
1671955200 24.2859
1671962400 24.2841
1671969600 24.2826
1671976800 24.2861
1671984000 24.2827
1671991200 24.2858
1671998400 24.2834
1672005600 24.3383
1672012800 24.2810
1672020000 24.2785