1045391700 55.0348
1045398900 54.9882
1045406100 55.0119
1045413360 55.0493
1045420560 55.0370
1045427820 55.0396
1045435020 55.0472
1045442220 55.0550
1045449480 55.0134
1045456680 55.0185
1045463940 55.0104
1045471140 55.0423
1045478400 55.0336
1045485600 55.0164
1045492800 55.0237
1045500060 54.9373
1045507260 55.0494
1045514520 54.9480
1045521720 55.0610
1045528920 55.0501
1045536180 55.0488
1045543380 55.0490
1045550640 55.0483
1045557840 55.0422
1045565040 55.0541
1045572300 55.0382
1045579500 55.0167
1045586760 55.0414
1045593960 55.0579
1045601220 55.0482
1045608420 55.0258
1045615620 55.0485
1045622880 55.0791
1045630080 55.0499
1045637340 55.0258
1045644540 55.0115
1045651740 54.9827
1045659000 55.0050
1045666200 55.0148
1045673460 55.0093
1045680660 55.0150
1045687860 55.0229
1045695120 55.0252
1045702320 55.0163
1045709580 55.0228
1045716780 55.0275
1045723980 55.0557
1045731240 55.0527
1045738440 55.0448
1045745700 55.0649
1045761300 55.0016
1045768500 55.0045
1045775760 54.9920
1045782960 55.0021
1045790160 55.0195
1045797420 55.0363
1045804620 55.0441
1045811880 55.0759
1045819080 55.0835
1045826280 55.0799
1045833540 55.0726
1045840740 55.0871
1045848000 55.0764
1045855200 55.0886
1045862400 55.0564
1045869660 55.0862
1045876860 55.0912
1045884120 55.0592
1045891320 55.0842
1045898520 55.0506
1045905780 55.0292
1045912980 55.0533
1045920240 55.0349
1045927440 55.0396
1045934640 55.0388
1045941900 55.0348
1045949100 55.0400
1045956360 55.0249
1045963560 55.0099
1045970760 55.0246
1045978020 55.0179
1045985220 55.0370
1045992480 55.0400
1045999680 55.0485
1046006880 55.0318
1046014140 55.0472
1046021340 55.0373
1046028600 55.0355
1046035800 54.9340
1046043060 55.0323
1046050260 55.0254
1046057460 55.0347
1046064720 55.0309
1046071920 55.0129
1046079180 55.0596
1046086380 55.0138
1046093580 55.0271
1046100840 55.0101
1046108040 55.0204
1046115300 55.0140
1046122500 55.0704
1046129700 55.0067
1046136960 55.0068
1046144160 55.0149
1046151420 55.0182
1046158620 55.0242
1046165820 55.0047
1046173080 55.0325
1046180280 55.0141
1046187540 55.0178
1046194740 54.9720
1046201940 54.9649
1046209200 54.9853
1046216400 54.9673
1046223660 54.9809
1046230860 54.9733
1046238120 54.9758
1046245320 54.9621
1046252520 54.9735
1046259780 54.9784
1046266980 54.9653
1046274240 54.9664
1046281440 54.9535
1046288640 54.9681
1046295900 54.9701
1046303100 54.9663
1046310360 54.9690
1046317560 54.9731
1046324760 54.9071
1046332020 54.9746
1046339220 54.9687
1046346480 54.9789
1046353680 54.9534
1046360880 54.9516
1046368140 54.9497
1046375340 54.9550
1046382600 54.8044
1046391360 54.9326
1046398560 54.9636
1046405760 54.9708
1046413020 54.9753
1046420220 54.9993
1046427420 54.9587
1046434680 54.9784
1046441880 54.9582
1046449140 54.9691
1046456340 54.9937
1046463540 54.9791
1046470800 54.9896
1046478000 54.9640
1046485260 54.9790
1046492460 54.9744
1046499660 54.9653
1046506920 54.9567
1046514120 54.9718
1046521380 54.9789
1046528580 54.9784
1046535780 54.9814
1046543040 54.9816
1046550240 54.9892
1046557500 54.9708
1046564700 54.9719
1046571900 54.9583
1046579160 54.9655
1046586360 54.9724
1046593620 54.9650
1046600820 54.9641
1046608020 54.9663
1046615280 54.9789
1046622480 54.9738
1046629740 54.9769
1046636940 54.9742
1046644140 54.9523
1046651400 54.9490
1046658600 54.9189
1046665860 54.9341
1046673060 54.9405
1046680320 54.9581
1046687520 54.9615
1046694720 54.9748
1046701980 54.9413
1046709180 54.9891
1046716440 54.9508
1046723640 54.9821
1046730840 54.9916
1046738100 54.9755
1046745300 54.9547
1046752560 54.9724
1046759760 54.9945
1046766960 54.9832
1046774220 54.9660
1046781420 54.9471
1046788680 54.9771
1046795880 54.9872
1046803080 54.9550
1046810340 55.0161
1046817540 55.0239
1046824800 55.0385
1046832000 55.0254
1046839200 55.0455
1046846460 55.0327
1046853660 55.0161
1046860920 55.0012
1046868120 54.9703
1046875320 54.9474
1046882580 55.0049
1046889780 55.0051
1046897040 55.0311
1046904240 54.9934
1046911440 55.0129
1046918700 55.0077
1046925900 55.0164
1046933160 54.9658
1046940360 54.9770
1046947560 55.0943
1046954820 55.0212
1046962020 55.0225
1046969280 55.0340
1046976480 55.0384
1046983740 54.9525
1046990940 55.0225
1046998140 55.0251
1047005400 55.0131
1047012600 55.0205
1047019860 54.9803
1047027060 54.9911
1047034260 55.0017
1047041520 55.0147
1047048720 54.9833
1047055980 55.0219
1047063180 55.0297
1047070380 55.0099
1047077640 55.0335
1047084840 55.0284
1047092100 55.0172
1047099300 55.0120
1047106500 54.9450
1047113760 55.0089
1047120960 55.0003
1047128220 54.9556
1047135420 54.9928
1047142620 54.9929
1047149880 54.9736
1047157080 54.8844
1047164340 54.8921
1047171540 54.9266
1047178740 54.9298
1047186000 54.9296
1047193200 54.9023
1047200460 54.9009
1047207660 55.0005
1047214860 54.9810
1047222120 54.9928
1047229320 54.9926
1047236580 55.0078
1047243780 55.0223
1047251040 55.0128
1047258240 55.0114
1047265440 54.9980
1047272700 55.0148
1047279900 55.0295
1047287160 55.0372
1047294360 55.0136
1047301560 54.9783
1047308820 55.0156
1047316020 55.0474
1047323280 55.0168
1047330480 54.9527
1047337680 55.0594
1047344940 55.0364
1047352140 55.0156
1047359400 55.0000
1047366600 55.0237
1047373800 55.0328
1047381060 54.9844
1047388260 55.0433
1047395520 55.0099
1047402720 54.9972
1047409920 55.0303
1047417180 55.0487
1047424380 55.0223
1047431640 55.0506
1047438840 55.0187
1047446100 55.0411
1047453300 55.0491
1047460500 55.0591
1047467760 55.0365
1047474960 55.0081
1047482220 54.9962
1047489420 55.0710
1047496620 55.0360
1047503880 55.0325
1047511080 55.0472
1047518340 55.0297
1047525540 55.0549
1047532740 55.0213
1047540000 55.0106
1047547200 55.0069
1047554460 54.9621
1047561660 54.9888
1047568920 54.9977
1047576120 54.9960
1047583320 55.0008
1047590580 54.9988
1047597780 54.9822
1047605040 54.9695
1047612240 54.9861
1047619440 55.0144
1047626700 54.9875
1047633900 55.0170
1047641160 54.9811
1047648360 54.9901
1047655560 54.9994
1047662820 55.0056
1047670020 54.9185
1047677280 55.0333
1047684480 55.0225
1047691740 55.0440
1047698940 55.0485
1047706140 55.0195
1047713400 55.0134
1047720600 55.0293
1047727860 55.0290
1047735060 55.0164
1047742260 55.0184
1047749520 55.0100
1047756720 55.0099
1047763980 55.0250
1047771180 54.9897
1047778380 54.9980
1047785640 55.0157
1047792840 55.0120
1047800100 55.0160
1047807300 55.0039
1047814500 55.0085
1047821760 55.0090
1047828960 55.0081
1047836220 55.0020
1047843420 55.0361
1047850680 55.0175
1047857880 55.0145
1047865080 55.0289
1047872340 55.0024
1047879540 55.0031
1047886800 54.9955
1047894000 55.0324
1047901200 55.0195
1047908460 55.0218
1047915660 55.0278
1047922920 55.0278
1047930120 55.0271
1047937320 55.0402
1047944580 55.0263
1047951780 55.0272
1047959040 55.0109
1047966240 55.0257
1047973440 54.9995
1047980700 55.0004
1047987900 55.0024
1047995160 55.0609
1048002360 55.0513
1048009620 55.0386
1048016820 55.0097
1048024020 55.0222
1048031280 55.0430
1048038480 55.0451
1048045740 55.0192
1048052940 55.0309
1048060140 55.0558
1048067400 55.0109
1048074600 55.0576
1048081860 55.0567
1048089060 55.0636
1048096260 55.0170
1048103520 55.0407
1048110720 55.0457
1048117980 55.0613
1048125180 55.0799
1048132380 55.1025
1048139640 55.1047
1048146840 55.1155
1048154100 55.0541
1048161300 55.1036
1048168560 55.0930
1048175760 55.1062
1048182960 55.0894
1048190220 55.0419
1048197420 55.0911
1048204680 55.0755
1048211880 55.0723
1048219080 55.0876
1048226340 55.0611
1048233540 55.0752
1048240800 55.0945
1048248000 55.0796
1048255200 55.0468
1048262460 55.0285
1048269660 54.9978
1048276920 55.0416
1048284120 55.0674
1048291380 55.0358
1048298580 55.0158
1048305780 54.9844
1048313040 54.9843
1048320240 54.9824
1048327500 54.9343
1048334700 54.9719
1048341900 54.9997
1048349160 54.9981
1048356360 54.9668
1048363620 54.9703
1048370820 54.9815
1048378020 55.0036
1048385280 54.9946
1048392480 55.0165
1048399740 55.0214
1048406940 55.0085
1048414200 55.0177
1048421400 55.0078
1048428600 55.0119
1048435860 55.0120
1048443060 55.0147
1048450320 55.0148
1048457520 55.0013
1048464720 55.0260
1048471980 55.0240
1048479180 55.0198
1048486440 55.0204
1048493640 54.9690
1048500840 54.9459
1048508100 54.9590
1048515300 54.9779
1048522560 54.9713
1048529760 54.9825
1048536960 54.9645
1048544220 54.9553
1048551420 54.9706
1048558680 54.9575
1048565880 54.9681
1048573140 54.9721
1048580340 54.9880
1048587540 54.9633
1048594800 54.9643
1048602000 54.9494
1048609260 54.9881
1048616460 54.9437
1048623660 54.9838
1048630920 54.9771
1048638120 54.9952
1048645380 55.0084
1048652580 54.9844
1048659780 54.9611
1048667040 54.8240
1048674240 55.1630
1048681440 54.9671
1048688700 54.9213
1048695900 54.9146
1048703160 54.9301
1048710360 54.9515
1048717560 54.9537
1048724820 54.9450
1048732020 54.9501
1048739280 54.9515
1048746480 54.9677
1048753680 54.9521
1048760940 54.9625
1048768140 54.9709
1048775340 54.9726
1048782600 54.9664
1048789800 54.9627
1048797060 54.9433
1048804260 54.9725
1048811520 54.9474
1048818720 54.8709
1048825920 54.9679
1048833180 54.9562
1048840380 54.9379
1048847640 54.9585
1048854840 54.9409
1048862040 54.9671
1048869300 54.9906
1048876500 54.9494
1048883760 54.9662
1048890960 54.9462
1048898220 54.9682
1048905420 54.9411
1048912620 54.9577
1048919880 54.9510
1048927080 54.9672
1048934340 54.9396
1048941540 54.9491
1048948800 54.9801
1048956000 54.9953
1048963200 54.9848
1048970460 54.9850
1048977660 54.9413
1048984860 54.9605
1048992120 54.9811
1048999380 55.0095
1049006580 55.0098
1049013840 54.9946
1049021040 54.9973
1049028240 55.0065
1049035500 54.9998
1049042700 55.0067
1049049960 54.9924
1049057160 55.0024
1049064360 54.9965
1049071620 54.9949
1049078820 55.0150
1049086080 55.0097
1049093280 54.9724
1049100480 54.9261
1049107740 54.9853
1049114940 54.9966
1049122200 54.9825
1049129400 54.9772
1049136600 55.0067
1049143860 54.9867
1049151060 54.9735
1049233740 54.9749
1049240940 54.9853
1049248140 54.9872
1049255400 54.9843
1049262600 54.9664
1049269860 54.9660
1049277060 54.9224
1049284320 55.0056
1049291520 55.0042
1049298720 55.0166
1049305980 54.9957
1049313180 55.0246
1049320440 55.0104
1049327640 55.0219
1049334840 54.9836
1049342100 55.0172
1049349300 55.0405
1049356560 54.9993
1049363760 54.9760
1049370960 55.0441
1049378220 55.0225
1049385420 55.0170
1049392620 55.0012
1049399880 54.9965
1049407080 55.0147
1049414340 55.0466
1049421540 55.0304
1049428740 54.9330
1049436000 54.9556
1049443200 55.0071
1049450460 54.9411
1049457660 54.9572
1049464860 54.9673
1049472120 54.9463
1049479320 55.0183
1049486580 55.0180
1049493780 54.9569
1049500980 54.9911
1049508240 54.9758
1049515440 54.9960
1049522700 55.0027
1049529900 55.0960
1049537100 55.0732
1049544360 55.1096
1049551560 55.0444
1049558820 55.0681
1049566020 55.0815
1049573280 54.9409
1049580480 54.9698
1049587680 54.9653
1049594940 54.8917
1049602140 54.9856
1049609400 54.9278
1049616600 55.0058
1049623800 54.9852
1049631060 54.9259
1049638260 54.9245
1049645520 54.9852
1049652720 55.0308
1049659920 54.9737
1049667180 54.9045
1049674380 54.9357
1049681640 54.9161
1049688840 54.9407
1049696100 54.9195
1049703300 54.9318
1049710500 54.8980
1049717760 54.9158
1049724960 54.9330
1049732220 54.8791
1049739420 54.9273
1049746620 54.9128
1049753880 54.8865
1049761080 54.9264
1049768340 54.9323
1049775540 54.9569
1049782740 54.9541
1049790000 54.9742
1049797200 54.9632
1049804460 54.9941
1049811660 55.0005
1049818920 54.9824
1049826120 54.9900
1049833380 55.0044
1049840580 54.9886
1049847780 54.9292
1049855040 55.0169
1049862240 54.9826
1049869500 55.1883
1049876700 55.2619
1049883960 55.3323
1049891160 55.2833
1049898360 55.2849
1049905620 55.2650
1049912820 55.3009
1049920080 55.3185
1049927280 55.3345
1049934540 55.3154
1049941740 55.3266
1049948940 55.3302
1049956200 55.3168
1049963400 55.3339
1049970660 55.3051
1049977860 55.3097
1049985120 55.3047
1049992320 55.3089
1049999520 55.3017
1050006780 55.3214
1050013980 55.3510
1050021240 55.3248
1050028440 55.3133
1050035700 55.3120
1050042900 55.3052
1050050160 55.3162
1050057360 55.3201
1050064560 55.3101
1050071820 55.4009
1050079020 55.3248
1050086280 55.3283
1050093480 55.2684
1050100740 55.3316
1050107940 55.3196
1050115200 55.3460
1050122400 55.3345
1050129600 55.3251
1050136860 55.3326
1050144060 55.2910
1050151320 55.3243
1050158520 55.3147
1050165780 55.3271
1050172980 55.3005
1050180240 55.3120
1050187440 55.2901
1050194700 55.3336
1050201900 55.2952
1050209100 55.3571
1050216360 55.3057
1050223560 55.3042
1050230820 55.3343
1050238020 55.3339
1050245280 55.3433
1050252480 55.3412
1050259740 55.3388
1050266940 55.3856
1050274140 55.3472
1050281400 55.3512
1050288600 55.3285
1050295860 55.2949
1050303060 55.3416
1050310320 55.3434
1050317520 55.3504
1050324780 55.3428
1050331980 55.3182
1050339240 55.2613
1050346440 55.2629
1050353640 55.3418
1050360900 55.3230
1050368100 55.3174
1050375360 55.3092
1050382560 55.3323
1050389820 55.3214
1050397020 55.2652
1050404280 55.2704
1050411480 55.3208
1050418680 55.3084
1050425940 55.3150
1050433140 55.3356
1050440400 55.2912
1050447600 55.3540
1050454860 55.3780
1050462060 55.3796
1050469320 55.3987
1050476520 55.3781
1050483780 55.3534
1050490980 55.3762
1050498180 55.3193
1050505440 55.3479
1050512640 55.3649
1050519900 55.3033
1050527100 55.3440
1050534360 55.3028
1050541560 55.3106
1050548820 55.3229
1050556020 55.2821
1050563280 55.3405
1050570480 55.2314
1050577680 55.3402
1050584940 55.3443
1050592140 55.3155
1050599400 55.3492
1050606600 55.3940
1050613860 55.3434
1050621060 55.2984
1050628320 55.2808
1050635520 55.3343
1050642780 55.3160
1050649980 55.3386
1050657180 55.3382
1050664440 55.3335
1050671640 55.3493
1050678900 55.3333
1050686100 55.3251
1050693360 55.3291
1050700560 55.3359
1050707820 55.3695
1050715020 55.3355
1050722280 55.3256
1050729480 55.3632
1050736680 55.3094
1050743940 55.2646
1050751140 55.2698
1050758400 55.2720
1050765600 55.3289
1050772860 55.3043
1050780060 55.3066
1050787320 55.2970
1050794520 55.2894
1050801780 55.2924
1050808980 55.2608
1050816180 55.2976
1050823440 55.3000
1050830640 55.3083
1050837900 55.3612
1050845100 55.3794
1050852360 55.3144
1050859560 55.3129
1050866820 55.3107
1050874020 55.3099
1050881280 55.2897
1050888480 55.3060
1050895680 55.2841
1050902940 55.3116
1050910140 55.3079
1050917400 55.3097
1050924600 55.3091
1050931860 55.3127
1050939060 55.3151
1050946320 55.2900
1050953520 55.2939
1050960780 55.2766
1050967980 55.2752
1050975180 55.2793
1050982440 55.2591
1050989640 55.3167
1050996900 55.2836
1051004100 55.3141
1051011360 55.3265
1051018560 55.3791
1051025820 55.3572
1051033020 55.3636
1051040280 55.3468
1051047480 55.3503
1051054680 55.3360
1051061940 55.3156
1051069140 55.2960
1051076400 55.3636
1051083600 55.3647
1051090860 55.3166
1051098060 55.3315
1051105320 55.3492
1051112520 55.3479
1051119720 55.3685
1051126980 55.3606
1051134180 55.3519
1051141440 55.3566
1051148640 55.3361
1051155900 55.3306
1051163100 55.3548
1051170360 55.3563
1051177560 55.3425
1051184820 55.3726
1051192020 55.3648
1051199220 55.3673
1051206480 55.4022
1051213680 55.3994
1051220940 55.3895
1051228140 55.3831
1051235400 55.3367
1051269840 55.3903
1051277040 55.3983
1051284300 55.3921
1051291500 55.3951
1051298700 55.4155
1051305900 55.4004
1051313160 55.4015
1051320360 55.4055
1051327560 55.3915
1051334820 55.3908
1051342020 55.4012
1051349220 55.3992
1051356420 55.3946
1051363680 55.4122
1051370880 55.4034
1051378080 55.4010
1051385280 55.3957
1051392540 55.3860
1051399740 55.4056
1051406940 55.3670
1051414200 55.4193
1051421400 55.4130
1051428600 55.4011
1051435800 55.3893
1051443060 55.4106
1051450260 55.3999
1051457460 55.4007
1051464660 55.4158
1051471920 55.4284
1051479120 55.4112
1051486320 55.4038
1051493580 55.4190
1051500780 55.4161
1051507980 55.4091
1051515180 55.4201
1051522440 55.4272
1051529640 55.4066
1051536840 55.4225
1051544040 55.4012
1051551300 55.3905
1051558500 55.4208
1051565700 55.4349
1051572960 55.4359
1051580160 55.3976
1051587360 55.3858
1051594560 55.4120
1051601820 55.3875
1051609020 55.4001
1051616220 55.3901
1051623480 55.2778
1051630680 55.3589
1051637880 55.3567
1051645080 55.3665
1051652340 55.3740
1051659540 55.3878
1051666740 55.3453
1051673940 55.3987
1051681200 55.3765
1051688400 55.3894
1051695600 55.4107
1051702860 55.3946
1051710060 55.3961
1051717260 55.3874
1051724460 55.4017
1051731720 55.3674
1051738920 55.3920
1051746120 55.4004
1051753380 55.4071
1051758360 55.4176
1051760580 55.4169
1051765560 55.4615
1051767780 55.3984
1051772760 55.4072
1051774980 55.4640
1051780020 55.3893
1051782240 55.4795
1051787220 55.4117
1051789440 55.3344
1051794420 55.4321
1051796640 55.4300
1051801680 55.4232
1051803840 55.4193
1051808880 55.4109
1051811100 55.4192
1051816080 55.3993
1051818300 55.3981
1051823280 55.4046
1051825500 55.4052
1051830540 55.4091
1051832760 55.3801
1051837740 55.3919
1051839960 55.3908
1051844940 55.4090
1051847160 55.4100
1051852200 55.4231
1051854360 55.4185
1051859400 55.4148
1051861620 55.4061
1051866600 55.3901
1051868820 55.4247
1051873800 55.4240
1051876020 55.4246
1051881060 55.4388
1051883280 55.4373
1051888260 55.4714
1051890480 55.4464
1051895460 55.4504
1051897680 55.4483
1051902720 55.4470
1051904880 55.4366
1051909920 55.4340
1051912140 55.4336
1051917120 55.4405
1051919340 55.4487
1051924320 55.4369
1051926540 55.4379
1051931580 55.4337
1051933740 55.4209
1051938780 55.4243
1051941000 55.4093
1051945980 55.4332
1051948200 55.4252
1051953180 55.4239
1051955400 55.4304
1051960440 55.4290
1051962660 55.4221
1051967640 55.4298
1051969860 55.4303
1051974840 55.4261
1051977060 55.4277
1051982100 55.4201
1051984260 55.4191
1051989300 55.3357
1051991520 55.4106
1051996500 55.4207
1051998720 55.4078
1052003700 55.4205
1052005920 55.4328
1052010960 55.4406
1052013180 55.3857
1052018160 55.4281
1052020380 55.4126
1052025360 55.4091
1052027580 55.4282
1052032620 55.4206
1052034780 55.4204
1052039820 55.4174
1052042040 55.4138
1052047020 55.4220
1052049240 55.4113
1052054220 55.4123
1052056440 55.4165
1052061480 55.4175
1052063700 55.4558
1052068680 55.4292
1052070900 55.4318
1052075880 55.4324
1052078100 55.4360
1052083080 55.4272
1052085300 55.4336
1052090340 55.4311
1052092560 55.4295
1052097540 55.4233
1052099760 55.4308
1052104740 55.4353
1052106960 55.4115
1052112000 55.4210
1052114160 55.5198
1052119200 55.4228
1052121420 55.5169
1052126400 55.4106
1052128620 55.4638
1052133600 55.4407
1052135820 55.4035
1052140860 55.4030
1052143080 55.3929
1052148060 55.3816
1052150280 55.3871
1052155260 55.3637
1052157480 55.3569
1052162520 55.3859
1052164680 55.3787
1052169720 55.3850
1052171940 41.1484
1052176920 55.3998
1052179140 55.4049
1052184120 55.4535
1052186340 55.3983
1052191380 55.3993
1052193540 55.3899
1052198580 55.3881
1052200800 55.3735
1052205780 55.3720
1052208000 55.3686
1052212980 55.3584
1052215200 55.3718
1052220240 55.3639
1052222400 55.3826
1052227440 55.4113
1052229660 55.4139
1052234640 55.4004
1052236860 55.4103
1052241840 55.4035
1052244060 55.4290
1052249100 55.3587
1052251320 55.4113
1052256300 55.4322
1052258520 55.4260
1052263500 55.4169
1052265720 55.4165
1052270760 55.4306
1052272920 55.4171
1052277960 55.4383
1052280180 55.4171
1052285160 55.4520
1052287380 55.4262
1052292360 55.4543
1052294580 55.4239
1052299620 55.4288
1052301780 55.4023
1052306820 55.4052
1052309040 55.4202
1052314020 55.4079
1052316240 55.4192
1052321220 55.4165
1052323440 55.4361
1052328480 55.4093
1052330700 55.4083
1052335680 55.4190
1052337900 55.4058
1052342880 55.4083
1052345100 55.4078
1052350140 55.3719
1052352300 55.4173
1052357340 55.3928
1052359560 55.3871
1052364540 55.4468
1052366760 55.4034
1052371740 55.4051
1052373960 55.4132
1052379000 55.4398
1052381220 55.4772
1052386200 55.4026
1052388420 55.4173
1052393400 55.4122
1052395620 55.4294
1052400660 55.4220
1052402820 55.4027
1052407860 55.3309
1052410080 55.3953
1052415060 55.4410
1052417280 55.4242
1052422260 55.4293
1052424480 55.4464
1052429520 55.4004
1052431740 55.4040
1052436720 55.3837
1052438940 55.3970
1052443920 55.4274
1052446140 55.4298
1052451180 55.3963
1052453340 55.4022
1052458380 55.4404
1052460600 55.4133
1052465580 55.4031
1052467800 55.4125
1052472780 55.4507
1052475000 55.4299
1052480040 55.4230
1052482260 55.4131
1052487240 55.4256
1052489460 55.3373
1052494440 55.4238
1052496660 55.4740
1052501700 55.4766
1052503860 55.4720
1052508900 55.4784
1052511120 55.4805
1052516100 55.4646
1052518320 55.4632
1052523300 55.4514
1052525520 55.4781
1052530560 55.4988
1052532780 55.5004
1052537760 55.4150
1052539980 55.4475
1052544960 55.4477
1052547180 55.4313
1052552220 55.4356
1052554380 55.4096
1052559420 55.4269
1052561640 55.4272
1052566620 55.4517
1052568840 55.4358
1052573820 55.4212
1052576040 55.4139
1052581080 55.4163
1052583300 55.4296
1052588280 55.4474
1052590500 55.4482
1052595540 55.4097
1052597700 55.4346
1052602740 55.4505
1052604900 55.4372
1052609940 55.4280
1052612160 55.4235
1052617140 55.3560
1052619360 55.3590
1052624400 55.3521
1052626560 55.3554
1052631600 55.3675
1052633820 55.3345
1052638800 55.3833
1052641020 55.3758
1052646060 55.3309
1052648220 55.3748
1052653260 55.3713
1052655420 55.3677
1052660460 55.3770
1052662680 55.3726
1052667660 55.3736
1052669880 55.3662
1052674920 55.3606
1052677080 55.3529
1052682120 55.3728
1052684340 55.3703
1052689320 55.3844
1052691540 55.3787
1052696580 55.3845
1052698740 55.3837
1052703780 55.3433
1052706000 55.3558
1052710980 55.3869
1052713200 55.3557
1052718180 55.3919
1052720400 55.3909
1052725440 55.3776
1052727600 55.3317
1052732640 55.3275
1052734860 55.4719
1052739840 55.3183
1052742060 55.3349
1052747100 55.3318
1052749260 55.3473
1052754300 55.3023
1052756520 55.3460
1052761500 55.3246
1052763720 55.3335
1052768700 55.3384
1052770920 55.3379
1052775960 55.3394
1052783160 55.3342
1052785380 55.3365
1052790360 55.2777
1052792580 55.2450
1052797620 55.3147
1052799780 55.3300
1052804820 55.3254
1052806980 55.3238
1052812020 55.3177
1052814240 55.3441
1052819220 55.3409
1052821440 55.3393
1052826480 55.3296
1052828640 55.3304
1052833680 55.2948
1052835900 55.2297
1052840880 55.2565
1052843100 55.2539
1052848080 55.3207
1052850300 55.3333
1052855340 55.3311
1052857500 55.3107
1052862540 55.3176
1052864760 55.2512
1052869740 55.3347
1052871960 55.3311
1052877000 55.3213
1052879160 55.3343
1052884200 55.3391
1052886420 55.3509
1052891400 55.3136
1052893620 55.3472
1052898600 55.3434
1052900820 55.3583
1052905860 55.3779
1052908020 55.3234
1052913060 55.3390
1052915280 55.3482
1052920260 55.3570
1052922480 55.3504
1052927520 55.3516
1052929680 55.3393
1052934720 55.3484
1052936940 55.3617
1052941920 55.3627
1052944140 55.3709
1052949120 55.3520
1052951340 55.3474
1052956380 55.3543
1052958540 55.3601
1052963580 55.3608
1052965800 55.3535
1052970780 55.3532
1052973000 55.3549
1052977980 55.3601
1052980200 55.3468
1052985240 55.3486
1052987460 55.3886
1052992440 55.3889
1052994660 55.4050
1052999640 55.3812
1053001860 55.3931
1053006900 55.4066
1053009120 55.3881
1053014100 55.4023
1053016320 55.3978
1053021300 55.4250
1053023520 55.4273
1053028500 55.4159
1053030780 55.4331
1053035760 55.4368
1053037980 55.3844
1053042960 55.4118
1053045180 55.4307
1053050160 55.4149
1053052380 55.4215
1053057420 55.3631
1053059640 55.3157
1053064620 55.4065
1053066840 55.4191
1053071820 55.4133
1053074040 55.4145
1053079020 55.4197
1053081300 55.3982
1053086280 55.3759
1053088500 55.4123
1053093480 55.4023
1053095700 55.4019
1053100680 55.4118
1053102900 55.4389
1053107940 55.4262
1053110160 55.4203
1053115140 55.4049
1053117360 55.4245
1053122340 55.4036
1053124560 55.3821
1053129540 55.3832
1053131820 55.3803
1053136800 55.3797
1053139020 55.3835
1053144000 55.3893
1053146220 55.3919
1053151200 55.4029
1053153420 55.4022
1053158460 55.3842
1053160680 55.4000
1053165660 55.3888
1053167880 55.3791
1053172860 55.3738
1053175080 55.3695
1053180120 55.3658
1053182340 55.3698
1053187320 55.3454
1053189540 55.3678
1053194520 55.3533
1053196740 55.3433
1053201720 55.3272
1053204000 55.3593
1053208980 55.3547
1053211200 55.3518
1053216180 55.3509
1053218400 55.3645
1053223380 55.3701
1053225600 55.3698
1053230640 55.3783
1053232860 55.3868
1053237840 55.3887
1053240060 55.3505
1053245040 55.3735
1053247260 55.3689
1053252240 55.3744
1053254520 55.3900
1053259500 55.3990
1053261720 55.4052
1053266700 55.3844
1053268920 55.3836
1053273900 55.3857
1053276180 55.3925
1053281160 55.4036
1053283380 55.4063
1053288360 55.4134
1053290580 55.3748
1053295560 55.3601
1053297780 55.3816
1053302820 55.3887
1053305040 55.3741
1053310020 55.3655
1053312240 55.3680
1053317220 55.3673
1053319440 55.3965
1053324480 55.3820
1053326700 55.3758
1053331680 55.3979
1053333900 55.3984
1053338880 55.4230
1053341100 55.4175
1053346140 55.3877
1053348360 55.4124
1053353340 55.3922
1053355560 55.3838
1053360540 55.4243
1053362760 55.4282
1053367740 55.4215
1053369960 55.4213
1053375000 55.4143
1053377220 55.4196
1053382200 55.4292
1053384420 55.4299
1053389400 55.4619
1053391620 55.4401
1053396660 55.4178
1053398880 55.4355
1053403860 55.4753
1053406080 55.4532
1053411060 55.4336
1053413280 55.4428
1053418260 55.4338
1053420540 55.4557
1053425520 55.4218
1053427740 55.4319
1053432720 55.4654
1053434940 55.4802
1053439920 55.4532
1053442200 55.4554
1053447180 55.4345
1053449400 55.4517
1053454380 55.4493
1053456600 55.4499
1053461580 55.4587
1053463800 55.4526
1053468840 55.4580
1053471060 55.4478
1053476040 55.4537
1053478260 55.4557
1053483240 55.4541
1053485460 55.4433
1053490500 55.4155
1053492720 55.4349
1053497700 55.4331
1053499920 55.4411
1053504900 55.4304
1053507120 55.4704
1053512160 55.4265
1053514380 55.4312
1053519360 55.4316
1053521580 55.3988
1053526560 55.4391
1053528780 55.4308
1053533760 55.4465
1053536040 55.3957
1053541020 55.4328
1053543240 55.4295
1053548220 55.4230
1053550440 55.4248
1053555420 55.4149
1053557640 55.4247
1053562680 55.4343
1053564900 55.4384
1053569880 55.4363
1053572100 55.4539
1053577080 55.4068
1053579300 55.4197
1053584340 55.4401
1053586560 55.4338
1053591540 55.4312
1053593760 55.4423
1053598740 55.4392
1053600960 55.4438
1053606000 55.4179
1053608220 55.4054
1053613200 55.4514
1053615420 55.4297
1053620400 55.4416
1053622620 55.4472
1053627600 55.4359
1053629880 55.4110
1053634860 55.4166
1053637080 55.4525
1053642060 55.4303
1053644280 55.4285
1053649260 55.4339
1053651540 55.4388
1053656520 55.4560
1053658740 55.4571
1053663720 55.4608
1053665940 55.4459
1053670920 55.4917
1053673140 55.4718
1053678180 55.4271
1053680400 55.4616
1053685380 55.4276
1053687600 55.4431
1053692580 55.4205
1053694800 55.4457
1053699840 55.4492
1053702060 55.4298
1053707040 55.4864
1053709260 55.4836
1053714240 55.4580
1053716460 55.4609
1053721500 55.4779
1053723720 55.4640
1053728700 55.4252
1053730920 55.4500
1053735900 55.4374
1053738120 55.4755
1053743100 55.4847
1053745380 55.4954
1053750360 55.4976
1053752580 55.4875
1053757560 55.4873
1053759780 55.4998
1053764760 55.4914
1053766980 55.4894
1053772020 55.4887
1053774240 55.4956
1053779220 55.5074
1053781440 55.5078
1053786420 55.5169
1053788640 55.5052
1053793680 55.5029
1053795900 55.5041
1053800880 55.5108
1053803100 55.5029
1053808080 55.5255
1053810300 55.5215
1053815340 55.5192
1053817560 55.5092
1053822540 55.5206
1053824760 55.5204
1053829740 55.5099
1053831960 55.5104
1053837000 55.5009
1053839220 55.4899
1053844200 55.4951
1053846420 55.5150
1053851400 55.4582
1053853620 55.4723
1053858660 55.5002
1053860880 55.5069
1053865860 55.4957
1053868080 55.4948
1053873060 55.5226
1053875280 55.5177
1053880320 55.5107
1053882540 55.5265
1053887520 55.5263
1053889740 55.5180
1053894720 55.4843
1053896940 55.4884
1053901920 55.4712
1053904200 55.1785
1053909180 55.0739
1053911400 55.0654
1053916380 55.0616
1053918600 55.0728
1053923580 55.0746
1053925800 55.0912
1053930840 55.0697
1053933060 55.0655
1053938040 55.0675
1053940260 55.0704
1053945240 55.0686
1053947460 55.0703
1053954720 55.0572
1053959700 55.0588
1053961920 55.0624
1053966900 55.0642
1053969120 55.0563
1053974160 55.0610
1053976380 55.0680
1053981360 55.0861
1053983580 55.0905
1053988560 55.1222
1053990780 55.0953
1053995760 55.0890
1053998040 55.0894
1054003020 55.0969
1054005240 55.0436
1054010220 55.0772
1054012440 55.0764
1054017420 55.0762
1054019640 55.0688
1054024680 55.0887
1054026900 55.0827
1054031880 55.0814
1054034100 55.0566
1054039080 55.0839
1054041300 55.0689
1054046340 55.0543
1054048560 55.0019
1054053540 55.0302
1054055760 55.0226
1054060740 55.0713
1054062960 55.0738
1054068000 55.0603
1054070220 55.0725
1054075200 55.0135
1054077420 55.0475
1054082400 55.0797
1054084620 55.0665
1054089660 55.0595
1054091820 55.0621
1054096860 55.0932
1054099080 55.0643
1054104060 55.0543
1054106280 55.0570
1054111320 55.0196
1054113480 54.9886
1054118520 55.0095
1054120740 54.9858
1054125720 54.9574
1054127940 54.9731
1054132980 54.9959
1054135140 55.0119
1054140180 55.0215
1054142400 55.0162
1054147380 55.0147
1054149600 55.0172
1054162080 55.0046
1054169340 55.0150
1054176540 55.0157
1054183740 55.1635
1054191000 55.2397
1054198200 55.1663
1054205400 55.1679
1054212660 55.1690
1054219860 55.1481
1054227060 55.1625
1054234320 55.1260
1054241520 55.1556
1054248720 55.1449
1054255980 55.1414
1054263180 55.1209
1054270380 55.1207
1054277640 55.1158
1054284840 55.1181
1054292040 55.1187
1054299300 55.1030
1054306500 55.1006
1054313700 55.1246
1054320960 55.1387
1054328160 55.1174
1054335360 55.1245
1054342620 55.1197
1054349820 55.1437
1054357020 55.1427
1054364280 55.1835
1054371480 55.1778
1054378680 55.1827
1054385940 55.1681
1054393140 55.1729
1054400340 55.1545
1054407600 55.1737
1054414800 55.1769
1054422000 55.1818
1054579920 55.2515
1054587180 55.2413
1054594380 55.2376
1054601580 55.2559
1054608840 55.2420
1054616040 55.2275
1054623240 55.2390
1054630500 55.2539
1054637700 55.1910
1054644900 55.1847
1054652160 55.2036
1054659360 55.2032
1054666560 55.1942
1054673820 55.1967
1054681020 55.1846
1054688220 55.2132
1054695480 55.2230
1054702680 55.2126
1054709880 55.2192
1054717140 55.2127
1054724340 55.2349
1054731540 55.2289
1054738800 55.1992
1054746000 55.2066
1054753200 55.2009
1054760460 55.2295
1054767660 55.1959
1054774860 55.2091
1054782120 55.1843
1054789320 55.2185
1054796580 55.2157
1054803780 55.1620
1054810980 55.1322
1054818240 55.1744
1054825440 55.1724
1054832640 55.1754
1054839900 55.1395
1054847100 55.1703
1054854300 55.1885
1054861560 55.1035
1054868760 55.1235
1054875960 55.1718
1054883220 55.1492
1054890420 55.1537
1054897620 55.1752
1054904880 55.1343
1054912080 55.1428
1054919280 55.1357
1054926540 55.1684
1054933740 55.1561
1054940940 55.1419
1054948200 55.1080
1054955400 55.1203
1054962600 55.1421
1054969860 55.1485
1054977060 55.1667
1054984260 55.1522
1054991520 55.1492
1054998720 55.1076
1055005980 55.1211
1055013180 55.0972
1055020380 55.1183
1055027640 55.1345
1055034840 55.1311
1055042040 55.1257
1055049300 55.1655
1055056500 55.1720
1055063700 55.1968
1055070960 55.1495
1055078160 55.1357
1055085360 55.1820
1055092620 55.1713
1055099820 55.1840
1055107020 55.1833
1055114280 55.1772
1055121480 55.1461
1055128680 55.1759
1055135940 55.1794
1055143140 55.1813
1055150340 55.2067
1055157600 55.1799
1055164800 55.1258
1055172000 55.1587
1055179260 55.1513
1055186460 55.1887
1055193660 55.1641
1055200920 55.1334
1055208120 55.1386
1055215320 55.1055
1055222580 55.0889
1055229780 55.1266
1055237040 55.1243
1055244240 55.1135
1055251440 55.1309
1055258700 55.1249
1055265900 55.1361
1055273160 55.1112
1055280360 55.1398
1055287560 55.1270
1055294820 55.1385
1055302020 55.1513
1055309220 55.1452
1055316480 55.1631
1055323680 55.1375
1055330880 55.1392
1055338140 55.1354
1055345340 55.1309
1055352540 55.1605
1055359800 55.1405
1055367000 55.1624
1055374200 55.1466
1055381460 55.1778
1055388660 55.1663
1055395920 55.1551
1055403120 55.1664
1055410320 55.1347
1055417580 55.1603
1055424780 55.1620
1055431980 55.1676
1055439240 55.1391
1055446440 55.1482
1055453640 54.9152
1055460900 55.0938
1055468100 55.1564
1055475300 55.0684
1055482560 55.1421
1055489760 55.1596
1055496960 55.1752
1055504220 55.1503
1055511420 55.1520
1055526240 55.1314
1055533440 55.0811
1055540640 55.1292
1055547900 55.1242
1055555100 55.1207
1055562300 55.1260
1055569560 55.0939
1055576760 55.1155
1055583960 55.0924
1055591220 55.1046
1055598420 55.1114
1055605620 55.1141
1055612880 55.1285
1055620080 55.1073
1055627280 55.0779
1055634540 55.1174
1055641740 55.0975
1055648940 55.1119
1055656200 55.0889
1055663400 55.0997
1055670600 55.0989
1055677860 55.0938
1055685060 55.1007
1055692260 55.0833
1055699520 55.0854
1055706720 55.0910
1055713920 55.1157
1055721120 55.1147
1055728380 55.1026
1055735580 55.0911
1055742780 55.0951
1055750040 55.0925
1055757240 55.1150
1055764500 55.0439
1055771700 55.0860
1055778900 55.1116
1055786160 55.1277
1055793360 55.1369
1055800560 55.1286
1055807820 55.1112
1055815020 55.1295
1055822220 55.1335
1055829480 55.1213
1055836680 55.1530
1055843880 55.1353
1055851140 55.1389
1055858340 55.0992
1055865540 55.1292
1055872800 55.1305
1055880000 55.1076
1055887200 55.1159
1055894460 55.1264
1055901660 55.1363
1055908860 55.1221
1055916120 55.1190
1055923320 55.1200
1055930520 55.1339
1055937780 55.1166
1055944980 55.1169
1055952180 55.1222
1055959440 55.1260
1055966640 55.0114
1055973840 55.0265
1055981100 55.0146
1055988300 55.0540
1055995500 55.0220
1056002760 54.9870
1056009960 55.0329
1056017160 55.0209
1056024420 55.0065
1056031620 55.0238
1056038820 55.0011
1056046080 55.0339
1056053280 55.0195
1056060480 55.0281
1056067740 55.0462
1056074940 55.0537
1056082140 55.0436
1056089400 55.0210
1056096600 55.0040
1056103800 55.0058
1056111060 55.0114
1056118260 55.0097
1056125460 55.0097
1056132720 55.0653
1056139920 55.0685
1056147180 55.0215
1056154380 55.0667
1056161580 55.0668
1056168840 55.0547
1056176040 55.0333
1056183240 55.0770
1056190500 55.0334
1056197700 55.0324
1056204900 55.0522
1056212160 55.0553
1056219360 55.0596
1056226560 55.0618
1056233820 55.0338
1056241020 55.0457
1056248220 55.0480
1056255480 55.0595
1056262680 55.0419
1056269880 55.0329
1056277140 55.0257
1056284340 55.0251
1056291540 55.0598
1056298800 55.0539
1056306000 55.0719
1056313200 55.0869
1056320460 55.0756
1056327660 55.0815
1056334860 55.0870
1056342120 55.0851
1056349320 55.1014
1056356580 55.1312
1056363780 55.0832
1056370980 55.0797
1056378240 55.0598
1056385440 55.0668
1056392640 55.1107
1056399900 55.0861
1056407100 55.0869
1056414300 55.0733
1056421560 55.0674
1056428760 55.0616
1056435960 55.0622
1056443220 55.1082
1056450420 55.0003
1056457620 55.0010
1056464880 55.0013
1056472080 55.0092
1056479280 55.0134
1056486540 55.4910
1056493740 55.4687
1056500940 55.4687
1056508200 55.4745
1056515400 55.4775
1056522660 55.4791
1056529860 55.4935
1056537060 55.4707
1056544320 55.4663
1056551520 55.4455
1056558780 55.4749
1056565980 55.0048
1056573180 54.9984
1056580440 54.9565
1056587640 54.9780
1056594840 54.9283
1056602100 54.9410
1056609300 54.9840
1056616560 54.9493
1056623760 54.9564
1056630960 54.9633
1056638220 54.9547
1056645420 54.9250
1056652620 54.9415
1056659880 54.8724
1056667080 54.8277
1056674340 54.8699
1056681540 54.9049
1056688740 54.8770
1056696000 54.8397
1056703200 54.8617
1056710400 54.9149
1056717660 54.9170
1056724860 54.9056
1056732060 55.0098
1056739320 54.9755
1056746520 55.0010
1056753780 55.0003
1056760980 55.0010
1056768180 54.9939
1056775440 55.0041
1056782640 54.9946
1056789840 55.0043
1056797100 54.9771
1056804300 54.9391
1056811560 54.9469
1056818760 54.9644
1056825960 54.9376
1056833220 54.9687
1056840420 54.9606
1056847620 54.9615
1056854880 54.9663
1056862080 54.9706
1056869280 54.9413
1056876540 54.9730
1056883740 54.9655
1056891000 54.9673
1056898200 54.9695
1056905400 54.9766
1056912660 54.9700
1056919860 54.9938
1056927060 55.0203
1056934320 55.0267
1056941520 55.0259
1056948720 55.0183
1056955980 55.0105
1056963180 55.0258
1056970440 55.0030
1056977640 55.0428
1056984840 55.0213
1056992100 55.0487
1056999300 55.0388
1057006500 55.0508
1057013760 55.0299
1057020960 55.0430
1057028220 55.0466
1057035420 55.0221
1057042620 55.0093
1057049880 55.0662
1057057080 55.0575
1057064280 55.0568
1057071540 55.0882
1057078740 55.0551
1057086000 55.0486
1057093200 55.0258
1057100400 55.0689
1057107660 55.0558
1057114860 55.0572
1057122060 55.0489
1057129320 55.0126
1057136520 55.0492
1057143720 55.0312
1057150980 55.0486
1057158180 55.0609
1057165440 55.0411
1057172640 55.0291
1057179840 51.1570
1057187040 55.0532
1057194300 55.0513
1057201500 55.0454
1057208700 55.0583
1057215960 55.0682
1057223160 55.0696
1057230360 55.0785
1057237620 55.0836
1057244820 55.0674
1057252080 55.0856
1057259280 55.0734
1057266480 55.0788
1057273740 55.0883
1057280940 55.0910
1057288140 55.0676
1057295400 55.0749
1057302600 55.0655
1057309800 55.0930
1057317060 55.0520
1057324260 55.0411
1057331460 55.0550
1057338720 55.0589
1057345920 55.0558
1057353120 55.0807
1057360380 55.0329
1057367580 55.0608
1057374780 55.0781
1057382040 55.0748
1057389240 55.0783
1057396440 55.0719
1057403700 55.0709
1057410900 55.0575
1057418100 55.0520
1057425360 55.0485
1057432560 55.0587
1057439760 55.0559
1057447020 55.0584
1057454220 55.0478
1057461420 55.0118
1057468680 55.0343
1057475880 55.1519
1057483080 55.0004
1057490340 55.0259
1057497540 55.0276
1057504740 55.0294
1057512000 55.0218
1057519200 55.0280
1057526400 55.0298
1057533660 55.0177
1057540860 55.0098
1057548060 55.0319
1057555320 55.0362
1057562520 55.0192
1057569720 55.0253
1057576980 54.8613
1057584180 54.8492
1057591380 54.8499
1057598640 54.8453
1057605840 54.8265
1057613040 54.8075
1057620300 54.9997
1057627500 54.8281
1057634700 55.0043
1057641960 55.0183
1057649160 55.0250
1057656420 54.9863
1057663620 55.0076
1057670820 55.0166
1057678080 55.0122
1057685280 55.0070
1057692480 55.0028
1057699740 54.9836
1057706940 54.9936
1057714140 54.9778
1057721400 55.0100
1057728600 54.9881
1057735800 54.9481
1057743060 54.9554
1057750260 54.9688
1057757460 54.9833
1057764720 54.9671
1057771920 54.9866
1057779120 54.9655
1057786380 54.9668
1057793580 54.9851
1057800780 54.9954
1057808040 54.9680
1057815240 54.9920
1057822440 54.9670
1057829700 55.0257
1057836900 54.9974
1057844100 54.9917
1057851360 55.0149
1057858560 55.0070
1057865760 55.0038
1057873020 55.0080
1057880220 55.0083
1057887420 55.0116
1057894680 55.0028
1057901880 55.0010
1057909080 54.9857
1057916340 54.9941
1057923540 54.9604
1057930740 54.9841
1057938000 54.9535
1057945200 55.0134
1057952400 55.0143
1057959660 55.0075
1057966860 55.0116
1057974060 54.9868
1057981320 55.0149
1057988520 55.0047
1057995720 55.0117
1058002980 55.0116
1058010180 55.0074
1058017380 54.9967
1058024640 55.0066
1058031840 55.0080
1058039040 54.9796
1058046300 55.0030
1058053500 55.0133
1058060700 55.0104
1058067960 54.9601
1058075160 55.0211
1058082420 55.0114
1058089620 55.0372
1058096820 55.0292
1058104020 55.0385
1058111280 55.0363
1058118480 55.0200
1058125680 55.0255
1058132940 55.0347
1058140140 55.0394
1058147340 55.0351
1058154600 55.0172
1058161800 55.0394
1058169000 55.0240
1058176200 55.0257
1058183460 55.0364
1058190660 55.0298
1058197920 55.0420
1058205120 55.0270
1058212320 55.0147
1058219580 55.0275
1058226780 55.0165
1058233980 55.0293
1058241240 55.0369
1058248440 55.0208
1058255640 55.0155
1058262900 55.0180
1058270100 55.0058
1058277300 55.0342
1058284560 55.0227
1058291760 54.9996
1058298960 55.0067
1058306220 55.0124
1058313420 55.0168
1058320620 55.0066
1058327880 54.9332
1058335080 55.0201
1058342280 55.0299
1058349540 55.0391
1058356740 55.0435
1058363940 55.0211
1058371200 55.0567
1058378400 55.0437
1058385600 55.0406
1058392860 55.0504
1058400060 55.0454
1058407260 55.0381
1058414520 55.0580
1058421720 54.9712
1058428920 55.0411
1058436180 55.0273
1058443380 55.0380
1058450640 55.0230
1058457840 54.9791
1058465040 55.0043
1058472300 55.0095
1058479500 54.9965
1058486700 55.0125
1058493960 55.0079
1058501160 55.0203
1058508360 54.7772
1058515620 54.8343
1058522820 55.0292
1058530020 55.0291
1058537280 54.9953
1058544480 54.9867
1058551680 55.0483
1058558940 55.0119
1058566140 55.0235
1058573340 55.0018
1058580600 54.9858
1058587800 54.9744
1058595000 54.9758
1058602260 55.0370
1058609460 54.9906
1058616660 54.9586
1058623920 54.9808
1058631120 54.9945
1058638320 54.9903
1058645580 55.0048
1058652780 54.9734
1058660040 54.9656
1058667240 54.9503
1058674440 54.9710
1058681700 54.9808
1058688900 54.9507
1058696100 54.9850
1058703360 54.9923
1058710560 54.9773
1058717760 54.9892
1058725020 54.9853
1058732220 54.9742
1058739420 54.9605
1058746680 54.9865
1058753880 54.9928
1058761080 54.9848
1058768340 54.9616
1058775540 54.9813
1058782740 54.9574
1058790000 55.0155
1058797200 54.9732
1058804400 54.9796
1058811660 54.9853
1058818860 54.9582
1058826060 54.9886
1058833320 54.9839
1058840520 54.9983
1058847720 55.3117
1058854980 54.9677
1058862180 54.9632
1058869380 54.9391
1058876640 54.9423
1058883840 54.9721
1058891040 54.9999
1058898300 55.0073
1058905500 54.9878
1058912760 55.0040
1058919960 54.9925
1058927160 54.9999
1058934420 55.0021
1058941620 54.9373
1058948820 54.9915
1058956080 55.0162
1058963280 54.9901
1058970480 54.9615
1058977740 55.0010
1058984940 55.0130
1058992140 54.9889
1058999400 54.9993
1059006600 55.0191
1059013800 55.0052
1059021060 55.0220
1059028260 55.0174
1059035460 55.0000
1059042720 55.0017
1059049920 54.9157
1059057120 54.9059
1059064380 54.9138
1059071580 54.8906
1059078780 54.9195
1059086040 54.9012
1059093240 54.9197
1059100440 54.9471
1059107700 54.8945
1059114900 54.9019
1059122100 54.8885
1059129360 54.8853
1059136560 54.8404
1059143760 54.8963
1059151020 54.9304
1059158220 54.9201
1059165420 54.9260
1059172680 54.9076
1059179880 54.9133
1059187080 54.9042
1059194340 54.8984
1059201540 54.9246
1059208740 54.9323
1059216000 54.9132
1059223200 54.9204
1059230400 54.9157
1059237660 54.9283
1059244860 54.9172
1059252060 54.8837
1059259320 54.8878
1059266520 54.9126
1059273720 54.9111
1059280980 54.8995
1059288180 54.8803
1059295380 54.8908
1059302640 54.8588
1059309840 54.8827
1059317040 54.9188
1059324300 54.9080
1059331500 54.8977
1059338760 54.8984
1059345960 54.9100
1059353160 54.9130
1059360420 54.9025
1059367620 54.9144
1059374820 54.9099
1059382080 54.9291
1059389280 54.9120
1059396480 54.9273
1059403740 54.9094
1059410940 54.9160
1059418140 54.8975
1059425400 54.9149
1059432600 54.9171
1059439800 54.9459
1059447060 54.9102
1059454260 54.8812
1059461460 54.8953
1059468720 54.9059
1059475920 54.8914
1059483120 54.9084
1059490380 54.9301
1059497580 54.9185
1059504840 54.9050
1059512040 54.8901
1059519240 54.8857
1059526500 54.9118
1059533700 54.9181
1059540900 54.8968
1059548160 54.8966
1059555360 54.8852
1059562560 54.8964
1059569820 54.9023
1059577020 54.8730
1059584220 54.9046
1059591480 54.8584
1059598680 54.8678
1059605880 54.8606
1059613140 54.8639
1059620340 54.8461
1059627540 54.8984
1059634800 54.8924
1059642000 54.8368
1059649200 54.9491
1059656460 54.8037
1059663660 54.7970
1059670860 54.8201
1059678120 54.8111
1059685320 54.7639
1059692520 54.7760
1059706980 54.8192
1059714180 54.8290
1059721440 54.7955
1059728640 54.8515
1059735840 54.7904
1059743100 54.8237
1059750300 54.8055
1059757560 54.7855
1059764760 54.7448
1059771960 54.8297
1059779160 54.8292
1059786420 54.8193
1059793620 54.8316
1059800820 54.8101
1059808080 54.8124
1059815280 54.8369
1059822480 54.8644
1059829740 54.8438
1059836940 54.8398
1059844140 54.8328
1059851400 54.8185
1059858600 54.8434
1059865800 54.8430
1059873060 54.8315
1059880260 54.8431
1059887460 54.8247
1059894720 54.8190
1059901920 54.8388
1059909120 54.8017
1059916380 54.8241
1059923580 54.8227
1059930780 54.8347
1059938040 54.8266
1059945240 54.8084
1059952440 54.8196
1059959700 54.8301
1059966900 54.8329
1059974100 55.3760
1059981360 54.8618
1059988560 54.8472
1059995760 54.7997
1060003020 54.8261
1064978280 55.1873
1070250480 55.0231
1075605060 54.8228
1080787080 54.8871
1086060240 54.7877
1091332080 54.7857
1096597200 54.5345
1101869280 54.8167
1107228660 54.8038
1112325480 54.6239
1117598220 54.6053
1122867000 54.6308
1128137280 54.3777
1133405040 54.5083
1138764960 54.4924
1143862980 54.3680
1149128220 54.2990
1154401020 54.2445
1159669380 53.9412
1164945360 53.6606
1170300360 53.6929
1175394300 53.3130
1180664820 53.3250
1185940140 52.8449
1191207180 52.9231
1196476920 52.7035
1201836780 52.6376
1207018860 52.7783
1212290820 52.5114
1217561820 52.4781