1046822400 54.9152
1046908800 57.7175
1046995200 55.1183
1047081600 54.9281
1047168000 54.8466
1047254400 56.7018
1047340800 54.9441
1047427200 54.9321
1047513600 54.9528
1047600000 54.9192
1047686400 54.9229
1047772800 54.8974
1047859200 54.8960
1047945600 54.9265
1048032000 47.3647
1048118400 54.9720
1048204800 55.0600
1048291200 55.6250
1048377600 54.9195
1048464000 54.9902
1048550400 54.8821
1048636800 54.8771
1048723200 54.8189
1048809600 54.8487
1048896000 54.8438
1048982400 54.8477
1049068800 54.8695
1049155200 54.8614
1049241600 54.8561
1049328000 54.8861
1049414400 54.9058
1049500800 54.8636
1049587200 54.8579
1049673600 54.8431
1049760000 54.8748
1049846400 54.8856
1049932800 54.9583
1050019200 49.8734
1050105600 54.9919
1050192000 54.9479
1050278400 54.9658
1050364800 54.9532
1050451200 55.0077
1050537600 54.9814
1050624000 54.9911
1050710400 54.9631
1050796800 54.9515
1050883200 54.9437
1050969600 54.9131
1051056000 54.9611
1051142400 54.9866
1051228800 55.0397
1051315200 55.0369
1051488000 55.0541
1051574400 55.0390
1051660860 55.0335
1051747200 55.0418
1051833600 55.0583
1051920000 55.0799
1052006400 55.0684
1052092800 55.0691
1052179200 55.0270
1052265600 55.0455
1052352000 55.0446
1052438400 55.0362
1052524800 55.0973
1052611200 55.0833
1052697600 55.0711
1052784000 55.0261
1052870400 55.0313
1052956800 55.0362
1053043200 55.1126
1053129600 55.0638
1053216000 55.0541
1053302400 55.0828
1053388800 55.1269
1053475200 55.1092
1053561660 55.0987
1053648000 55.1012
1053734400 55.0856
1053820800 55.1407
1053907200 54.7227
1053993600 54.7224
1054080000 54.6924
1054166400 54.6543
1054252800 54.7748
1054339200 54.7687
1054425600 54.7789
1054512300 54.7809
1054598400 54.8440
1054684800 54.8173
1054771200 54.8170
1054857600 54.7570
1054944000 54.7324
1055030400 54.7412
1055116800 54.7536
1055203200 54.7253
1055289600 54.7337
1055376000 54.7569
1055462400 54.7258
1055548800 54.7109
1055635200 54.7098
1055721600 54.7058
1055808000 54.7239
1055894400 54.7284
1055980800 54.6257
1056067200 54.6716
1056153600 46.1566
1056240000 54.6448
1056326400 54.6806
1056413100 54.6545
1056499200 55.1105
1056585600 54.6043
1056672000 54.5007
1056758400 54.7450
1056844800 54.6368
1056931200 54.6484
1057017660 54.6188
1057104000 54.6599
1057190400 54.6401
1057276800 54.6648
1057363200 54.6623
1057449600 54.6563
1057536000 54.6267
1057622400 54.4344
1057708800 54.5991
1057795200 54.5886
1057881600 54.6054
1057968000 54.6120
1058054400 54.6231
1058140800 54.6421
1058227200 54.6320
1058313600 54.6284
1058400000 54.6531
1058486400 54.6408
1058572800 54.5759
1058659200 54.5794
1058745600 54.5835
1058832000 54.5859
1058918760 54.5996
1059004800 54.6284
1059091200 54.5281
1059177600 54.5257
1059264000 54.5137
1059350400 54.5175
1059436800 54.5253
1059523200 54.5117
1059609600 54.4178
1059696000 54.4180
1059782400 54.4236
1059868800 54.4355
1059955200 54.4269
1060041600 54.4345
1060128000 54.4217
1060214400 54.4110
1060300800 54.4572
1060387200 54.4677
1060473600 54.4670
1060560000 54.4550
1060646400 54.4594
1060732800 54.4710
1060819200 54.6663
1060905600 54.1021
1060992000 54.5728
1061078400 54.6357
1061164800 54.6539
1061251200 54.6366
1061337600 54.5950
1061424000 54.6316
1061510400 54.7014
1061596800 54.7472
1061683200 54.7334
1061769600 54.7303
1061856000 54.7310
1061942400 54.7710
1062028800 54.7150
1062115200 54.7087
1062201600 54.7269
1062288000 54.7110
1062374400 54.7389
1062460800 54.6882
1062633600 54.6547
1062720000 54.6457
1062979260 54.6705
1063065600 54.6992
1064966400 54.7941
1065052800 45.3008
1065139200 54.7784
1065225600 54.9810
1065312000 54.9894
1065398400 54.9734
1065484800 54.9620
1065571200 54.9502
1065657600 52.9472
1065744000 54.9701
1065830400 54.9840
1065916800 54.9493
1066003200 55.0375
1066089600 54.5962
1066176000 54.6008
1066262400 54.6010
1066348800 54.5978
1066435200 54.6575
1066521600 54.6535
1066608000 54.6291
1066694400 54.6630
1066780800 50.9743
1066867200 54.5791
1066953600 54.5939
1067040000 54.5775
1067126400 48.7589
1067212800 54.5696
1067299200 54.5744
1067385600 54.6539
1067472000 54.6199
1067558400 49.7184
1067644800 54.7839
1067731200 54.7565
1067817600 54.1719
1067904000 54.7108
1067990400 54.6159
1068076800 54.6326
1068163200 54.6709
1068249600 45.5257
1068336000 54.6396
1068422400 54.6355
1068508800 54.6373
1068595200 54.6714
1068681600 54.6281
1068768000 54.6518
1068854400 39.9862
1068940800 54.6635
1070236800 54.6696
1070323200 54.6691
1070409600 54.6506
1070496000 54.6297
1070582400 54.5930
1070668800 54.5895
1070755200 40.1545
1070841600 54.5394
1070928000 54.5542
1071014400 54.5381
1071100800 54.5093
1071187200 54.4561
1071295200 54.4430
1071439200 54.4602
1071446400 54.4553
1071532800 41.9398
1071619200 54.4541
1071705600 54.5040
1071792000 54.5993
1071878400 54.5833
1071964860 44.1157
1072051200 54.5809
1072137600 54.5993
1072224000 54.5396
1072310400 54.5095
1072396800 54.5291
1072483200 54.5016
1072569660 53.0886
1072656060 43.3310
1072742400 54.5523
1072828800 54.5433
1077645600 54.7582
1077667200 54.7519
1077753600 54.7944
1077840000 54.7364
1077926400 54.7159
1078012800 54.7397
1078099200 54.7390
1078185600 54.7145
1078272000 54.7106
1078358400 54.6998
1078444800 54.7583
1078531200 54.7668
1078617600 54.7623
1078704000 54.7619
1078790400 54.6819
1078963200 54.7015
1079049600 54.7158
1079150400 54.7294
1079222400 54.7364
1079308800 54.7313
1079395200 54.7368
1079481600 54.7620
1079568000 54.7392
1079654400 54.7232
1079740800 54.6871
1079827200 54.6720
1079913600 54.6799
1080000000 54.6681
1080086400 54.6607
1080172800 54.6080
1080259200 54.6094
1080345600 54.6019
1080432000 54.6004
1080518400 54.6100
1080604800 54.5938
1080691200 54.6005
1080777600 54.6149
1080864000 54.6090
1080950400 54.5925
1081036800 54.5851
1081123200 54.6042
1081209600 54.5829
1081296000 54.6101
1081382400 54.6159
1081468800 54.6054
1081555200 54.6663
1081641600 54.6022
1081728000 54.5863
1081814400 54.6134
1081900800 54.6012
1081987200 54.6025
1082073600 54.5985
1082160000 54.5586
1082246400 54.4968
1082332800 54.5008
1082419200 54.5562
1082505600 54.5462
1082592000 54.7535
1082678400 54.5766
1082764800 54.6034
1082851200 54.7126
1082937600 54.6738
1083024000 54.6720
1083110400 54.7244
1083196800 52.4026
1083283200 52.2910
1083369600 54.6343
1083456000 53.9188
1083542400 53.6016
1083628800 54.5942
1083715200 53.0508
1083801600 53.8938
1083888000 53.6465
1083974400 54.2822
1084060800 54.3409
1084147200 54.6093
1084233600 54.3307
1084320000 54.3528
1084406400 54.1287
1084492800 54.0774
1084579200 54.2388
1084665600 54.2577
1084752000 54.2400
1084838400 54.2566
1084924800 54.2231
1085011200 54.2432
1085097600 54.2673
1085184000 54.2599
1085270400 54.3377
1085356800 54.2845
1085443200 54.2793
1085529600 54.2675
1085616000 54.2661
1085702400 54.6112
1085788800 54.6077
1085875200 54.6931
1085961600 54.6847
1086048000 54.8446
1086134400 54.7048
1086220800 54.6788
1086307200 54.3545
1086393600 54.3317
1086480000 54.3843
1086566400 54.4652
1086652800 54.4585
1086739200 54.4882
1086825600 54.4788
1086912000 54.5059
1086998400 54.4850
1087084800 54.4073
1087171200 54.4209
1087257600 54.4285
1087344000 54.4560
1087430400 54.4433
1087516800 54.4513
1087603200 54.4082
1087689600 54.4387
1087776000 54.4572
1087862400 54.4934
1087948800 54.4328
1088035200 54.5534
1088121600 54.5408
1088208000 54.5731
1088294400 54.5534
1088380800 54.5590
1088467200 54.5932
1088553600 54.5753
1088640000 54.5335
1088726400 54.5077
1088812800 54.5624
1088899200 54.5404
1088985600 54.5330
1089072000 54.5460
1089158400 54.5370
1089244800 54.4480
1089331200 54.6071
1089417600 54.6231
1089504000 54.6262
1089590400 54.6254
1089676800 54.7208
1089763200 54.6835
1089849600 54.6867
1089936000 54.7312
1090022400 54.7657
1090108800 54.7524
1090195200 54.7545
1090281600 54.7475
1090368000 54.7477
1090454400 54.7295
1090540800 54.7051
1090627200 54.6963
1090713600 54.7083
1090800000 54.7497
1090886400 54.7126
1090972800 54.7371
1091059200 54.7148
1091145600 54.7420
1091232000 54.7364
1091318400 54.7323
1091404800 54.7315
1091491200 54.7232
1091577600 54.7537
1091664000 54.7478
1091750400 54.7652
1091836800 54.7772
1091923200 54.7528
1092009600 54.7598
1092096000 54.7727
1092182400 54.7783
1092268800 54.6412
1092355200 54.6472
1092441600 54.6242
1092528000 54.5926
1092614400 54.6123
1092700800 54.6099
1092787200 54.6267
1092873600 54.6205
1092960000 54.6349
1093046400 54.6062
1093132800 54.5769
1093219200 54.5815
1093305600 54.5869
1093392000 54.5592
1093478400 54.5446
1093564800 54.5591
1093651200 54.6209
1093737600 54.6247
1093824000 54.6291
1093910400 54.7300
1093996800 54.6695
1094083200 54.6337
1094169600 54.6023
1094256000 54.6047
1094342400 54.5937
1094428800 54.5882
1094515200 54.6005
1094601600 54.6383
1094688000 54.7030
1094774400 54.7309
1094860800 54.7228
1094947200 54.6814
1095033600 54.6614
1095120000 54.6828
1095206400 54.6688
1095292800 54.5549
1095379200 54.6501
1095465600 54.6920
1095552000 54.7152
1095638400 54.7041
1095724800 54.7239
1095811200 54.7237
1095897600 54.6921
1095984000 54.7030
1096070400 54.7495
1096156800 54.6756
1096243200 54.6555
1096329600 54.6662
1096416000 54.6575
1096502400 54.6430
1096588800 54.5668
1096675200 54.6305
1096761600 54.6361
1096848000 54.6486
1096934400 54.6472
1097020800 54.6717
1097107200 54.6958
1097193600 54.6952
1097280000 54.7206
1097366400 54.7068
1097452800 54.6746
1097539200 54.7191
1097625600 54.7407
1097712000 54.7414
1097798400 54.6942
1097884800 54.7045
1097971200 54.7013
1098057600 54.6917
1098144000 54.7322
1098230400 54.7134
1098316800 54.7115
1098403200 54.7023
1098489600 54.6605
1098576000 54.6485
1098662400 54.6155
1098748800 54.6277
1098835200 54.6087
1098921600 54.6189
1099008000 54.6303
1099094400 54.6360
1099180800 54.6070
1099267200 54.6293
1099353600 54.6140
1099440000 54.6779
1099526400 54.8463
1099612800 54.8226
1099699200 54.8419
1099785600 54.8408
1099872000 54.8703
1099958400 54.8684
1100044800 54.8721
1100131200 54.8721
1100217600 54.8665
1100304000 54.8482
1100390400 54.8696
1100476800 54.8873
1100563200 54.8810
1100649600 54.8664
1100736000 54.8548
1100822400 54.8535
1100908800 54.8508
1100995200 54.8485
1101081600 54.8556
1101168000 54.8537
1101254400 54.8254
1101340800 54.8401
1101427200 54.8632
1101513600 54.8253
1101600000 54.8281
1101686400 54.8376
1101772800 54.8805
1101859200 54.8440
1101945600 54.7991
1102032000 54.7734
1102118400 54.7821
1102204800 54.7687
1102291200 54.7725
1102377600 54.7900
1102464000 54.7990
1102550400 54.8089
1102636800 54.8200
1102723200 54.8046
1102809600 54.8041
1102896000 54.8017
1102982400 54.7994
1103068800 54.7949
1103155200 54.7885
1103241600 54.7583
1103328000 54.7400
1103414400 54.7297
1103500800 54.7389
1103587200 54.7492
1103673600 54.7430
1103760000 54.7594
1103846400 54.7473
1103932800 54.7429
1104019200 54.7554
1104105600 54.7560
1104192000 54.7098
1104278400 54.6930
1104364800 54.6739
1104451200 54.7039
1104537600 54.6837
1104624000 54.6642
1104710400 54.6679
1104796800 54.6487
1104883200 54.6355
1104969600 54.6377
1105056000 54.6768
1105142400 54.6517
1105228800 54.6421
1105315200 54.6474
1105401600 54.7649
1105488000 54.8402
1105574400 54.8324
1105660800 54.7980
1105747200 54.8313
1105833600 54.8296
1105920000 54.8294
1106006400 54.8647
1106092800 54.8712
1106179200 54.8423
1106265600 55.0347
1106352000 54.8775
1106438400 54.8526
1106524800 54.8669
1106611200 54.8527
1106697600 54.7887
1106784000 54.7848
1106870400 54.7884
1106956800 54.7932
1107043200 54.7634
1107129600 54.7755
1107216000 54.8002
1107302400 54.7897
1107388800 54.7959
1107475200 54.9638
1107561600 54.9579
1107648000 54.9853
1107734400 55.0013
1107820800 55.2483
1107907200 55.3405
1107993600 55.3322
1108080000 54.9990
1108166400 54.9465
1108252800 54.9310
1108339200 54.9193
1108425600 55.0301
1108512000 55.0428
1108598400 54.9557
1108684800 54.9690
1108771200 54.9868
1108857600 54.9754
1108944000 54.9796
1109030400 54.9595
1109116800 54.9263
1109203200 54.9508
1109289600 54.9406
1109376000 54.8993
1109462400 54.8956
1109548800 54.9086
1109635200 54.9164
1109721600 54.8936
1109808000 54.8855
1109894400 54.8659
1109980800 54.8496
1110067200 54.8722
1110153600 54.8881
1110240000 54.8998
1110326400 54.8892
1110412800 54.8955
1110499200 54.8169
1110585600 54.8089
1110672000 54.7930
1110758400 54.7905
1110844800 54.7659
1110931200 54.7669
1111017600 54.8209
1111104000 54.8399
1111190400 54.8043
1111276800 54.7001
1111363200 54.6548
1111449600 54.8076
1111536000 54.7998
1111622400 54.8101
1111708800 54.7960
1111795200 54.8032
1111881600 54.8030
1111968000 54.8029
1112054400 54.8535
1112140800 54.8516
1112227200 54.8508
1112313600 54.8442
1112400000 54.8539
1112486400 54.8626
1112572800 54.8696
1112659200 54.8715
1112745600 54.9213
1112832000 54.9965
1112918400 55.0014
1113004800 54.9907
1113091200 54.9473
1113177600 54.9576
1113264000 54.9660
1113350400 54.9234
1113436800 54.9429
1113523200 54.9415
1113609600 54.9253
1113696000 54.9342
1113782400 54.9408
1113868800 54.9275
1113955200 54.9079
1114041600 54.9222
1114128000 54.9191
1114214400 54.9002
1114300800 54.8885
1114387200 54.8669
1114473600 54.8944
1114560000 54.9059
1114646400 54.8733
1114732800 54.8300
1114819200 54.8212
1114905600 54.8116
1114992000 54.8120
1115078400 54.8134
1115164800 54.8099
1115251200 54.7658
1115337600 54.7714
1115424000 54.7774
1115510400 54.7840
1115596800 54.8086
1115683200 54.8047
1115769600 54.7797
1115856000 54.7990
1115942400 54.8466
1116028800 54.8107
1116115200 54.7930
1116201600 54.8187
1116288000 54.8386
1116374400 54.8020
1116460800 54.8505
1116547200 54.8550
1116633600 54.8588
1116720000 54.8439
1116806400 54.8169
1116892800 54.8376
1116979200 54.8362
1117065600 54.7948
1117152000 54.8193
1117238400 54.8303
1117324800 54.8401
1117411200 54.8345
1117497600 54.8593
1117584000 54.8566
1117670400 54.8210
1117756800 54.7828
1117843200 54.7998
1117929600 54.7795
1118016000 54.7947
1118102400 54.7786
1118188800 54.8098
1118275200 54.8200
1118361600 54.8612
1118448000 54.8281
1118534400 54.5166
1118620800 54.8408
1118707200 54.8598
1118793600 54.8412
1118880000 54.8670
1118966400 54.8788
1119052800 54.9441
1119139200 54.9276
1119225600 54.9586
1119312000 54.8645
1119398400 54.8796
1119484800 54.8998
1119571200 54.8975
1119657600 54.8755
1119744000 54.8697
1119830400 54.8716
1119916800 54.7714
1120003200 54.7806
1120089600 54.7895
1120176000 54.7930
1120262400 54.8029
1120348800 54.8124
1120435200 54.8039
1120521600 54.8366
1120608000 54.8191
1120694400 54.8145
1120780800 54.8312
1120867200 54.8338
1120953600 54.8028
1121040000 54.8056
1121126400 54.8520
1121212800 54.8632
1121299200 54.7776
1121385600 54.8404
1121472000 54.8119
1121558400 54.7988
1121644800 54.7979
1121731200 54.7932
1121817600 54.7613
1121904000 54.7552
1121990400 54.7469
1122076800 54.7448
1122163200 54.7413
1122249600 54.7595
1122336000 54.7598
1122422400 54.6956
1122508800 54.7140
1122595200 54.7260
1122681600 54.6903
1122768000 54.6908
1122854400 54.8025
1122940800 54.7953
1123027200 54.7474
1123113600 54.9437
1123200000 54.9369
1123286400 54.9161
1123372800 54.8862
1123459200 54.8895
1123545600 54.8988
1123632000 54.8881
1123718400 54.9086
1123804800 54.9040
1123891200 54.9046
1123977600 54.9042
1124064000 54.8556
1124150400 54.8893
1124236800 54.8931
1124323200 54.8950
1124409600 54.8882
1124496000 54.8724
1124582400 54.8911
1124668800 54.8944
1124755200 54.8873
1124841600 54.8661
1124928000 54.8837
1125014400 54.8559
1125100800 54.8739
1125187200 54.8841
1125273600 54.8883
1125360000 54.8547
1125446400 55.1800
1125532800 54.8472
1125619200 54.8704
1125705600 54.9136
1125792000 54.8951
1125878400 54.9147
1125964800 54.9518
1126051200 54.8779
1126137600 54.8892
1126224000 54.8561
1126310400 54.8396
1126396800 54.8078
1126483200 54.8440
1126569600 54.8640
1126656000 54.8726
1126742400 54.8500
1126828800 54.8854
1126915200 54.9050
1127001600 54.8803
1127088000 54.8954
1127174400 54.9042
1127260800 54.9261
1127347200 54.9290
1127433600 54.8776
1127520000 54.8861
1127606460 54.8648
1127692800 54.8799
1127779200 54.8752
1127865600 54.8731
1127952060 54.7613
1128038400 54.7757
1128124800 54.7768
1128211200 54.7899
1128297600 54.7902
1128384000 54.8076
1128470400 54.7979
1128556800 54.8566
1128643200 54.8396
1128729600 54.8732
1128816000 54.8726
1128902400 54.8888
1128988800 54.8630
1129075200 54.8508
1129161600 54.8585
1129248000 54.8563
1129334400 54.8757
1129420800 54.8659
1129507200 54.8808
1129593600 54.8757
1129680000 54.9144
1129766400 54.9268
1129852800 54.6889
1129939200 54.7768
1130025600 54.6460
1130112000 54.6599
1130198400 54.6516
1130284800 54.6682
1130371200 54.6821
1130457600 54.6986
1130544000 54.6742
1130630400 54.6543
1130716800 54.6715
1130803200 54.7063
1130889600 54.6945
1130976000 54.7040
1131062400 54.7062
1131148800 54.7016
1131235200 54.6842
1131321600 54.6647
1131408000 54.6850
1131494400 54.6682
1131580800 54.6716
1131667200 54.6688
1131753600 54.6590
1131840000 54.6475
1131926400 54.6612
1132012800 54.6568
1132099200 54.6475
1132185600 54.6600
1132272000 54.6428
1132358400 54.6425
1132444800 54.6245
1132531200 54.6100
1132617600 54.6881
1132704000 54.6374
1132790400 54.5822
1132876800 54.6495
1132963200 54.6322
1133049600 54.6382
1133136000 54.6263
1133222400 54.6846
1133308800 54.6230
1133395200 54.6624
1133481600 54.6711
1133568000 54.6139
1133654400 54.6281
1133740800 54.6577
1133827200 54.6047
1133913600 54.6635
1134000000 54.6422
1134086400 54.6525
1134172800 54.6393
1134259200 54.3900
1134345600 54.6416
1134432000 54.7364
1134518400 54.7006
1134604800 54.7130
1134691200 54.6362
1134777600 54.6175
1134864000 54.6319
1134950400 54.6434
1135036800 54.6213
1135123200 54.6490
1135209600 54.6175
1135296000 54.6393
1135382400 54.6457
1135468800 54.6469
1135555200 54.6265
1135641600 54.6336
1135728000 54.6514
1135814400 54.6678
1135900800 54.6699
1135987200 54.6651
1136073600 54.6693
1136160000 54.6718
1136246400 54.6803
1136332800 54.6730
1136419200 54.6704
1136505600 54.6285
1136592000 54.6354
1136678400 54.6388
1136764800 54.6407
1136851200 54.5857
1136937600 55.5728
1137024000 54.6453
1137110400 54.6525
1137196800 54.6088
1137283200 54.6308
1137369600 54.6291
1137456000 54.6408
1137542400 54.6203
1137628800 54.6043
1137715200 54.6095
1137801600 54.5997
1137888000 54.6310
1137974400 54.6348
1138060800 54.6517
1138147200 54.6241
1138233600 54.6295
1138320000 54.6061
1138406400 54.6590
1138492800 54.6778
1138579200 54.6735
1138665600 54.6828
1138752000 54.6784
1138838400 54.6680
1138924800 54.6768
1139011200 54.6678
1139097600 54.7424
1139184000 54.6574
1139270400 54.6391
1139356800 54.6058
1139443200 54.6239
1139529600 54.6484
1139616000 54.6133
1139702400 54.6196
1139788800 54.5950
1139875200 54.5822
1139961600 54.6181
1140048000 54.5919
1140134400 54.6063
1140220800 54.5948
1140307200 54.5697
1140393600 54.5706
1140480000 54.5920
1140566400 54.5987
1140652800 54.5987
1140739200 54.6202
1140825600 54.6119
1140912000 54.6010
1140998400 54.5875
1141084800 54.6208
1141171200 54.6431
1141257600 54.6184
1141344000 54.6002
1141430400 54.5979
1141516800 54.6433
1141603200 54.6604
1141776000 54.6341
1141862400 54.6702
1141948800 54.6630
1142035200 54.6745
1142121600 54.6787
1142208000 54.6689
1142294400 54.7061
1142380800 54.6920
1142467200 54.6798
1142553600 54.6633
1142640000 54.6537
1142726400 54.6468
1142812800 54.6424
1142899200 54.6622
1142985600 54.6722
1143072000 54.6488
1143158400 54.6414
1143244800 54.6085
1143331200 54.6114
1143417600 54.6111
1143504000 54.5792
1143590400 54.6255
1143676860 54.5751
1143763200 54.6065
1143849600 54.5225
1143936000 54.5196
1144022400 54.5291
1144108800 54.5750
1144195200 54.6070
1144281600 54.5994
1144368000 54.6172
1144454400 54.5818
1144540800 54.5548
1144627200 54.5680
1144713600 54.5767
1144800000 54.5672
1144886400 54.5777
1144972800 54.5066
1145059200 54.5627
1145145600 54.5529
1145232000 54.5642
1145318400 54.5807
1145404800 54.5436
1145491200 54.5194
1145577600 54.5169
1145664000 54.5018
1145750400 54.5179
1145836800 54.5226
1145923200 54.4964
1146009600 54.4935
1146096000 54.5057
1146182400 54.4898
1146268800 54.4857
1146355200 54.4636
1146441600 54.4723
1146528000 54.4775
1146614400 54.4509
1146700800 54.4005
1146787200 54.4192
1146873600 54.4083
1146960000 54.3597
1147046400 54.4177
1147132800 54.4768
1147219200 54.4592
1147305600 54.4418
1147399200 54.4048
1147478400 54.4339
1147564800 54.4232
1147651200 54.4238
1147737600 54.4597
1147824000 54.4280
1147910400 54.4239
1147996800 54.4200
1148083200 54.3986
1148169600 54.3917
1148256000 54.3756
1148342400 54.4169
1148428800 54.3917
1148515200 54.4197
1148601600 54.4202
1148688000 54.4272
1148774400 54.4102
1148860800 54.4316
1148947200 54.4510
1149033600 54.4195
1149120000 54.4289
1149206400 54.4592
1149292800 54.4338
1149379200 54.4385
1149465600 54.4369
1149552000 54.4545
1149638400 54.4644
1149724800 54.4373
1149811200 54.4684
1149897600 54.4371
1149984000 54.4367
1150070400 54.4359
1150156800 54.4111
1150243200 54.3996
1150329600 54.3907
1150416000 54.4287
1150502400 54.4400
1150588800 54.4144
1150675200 54.4589
1150761600 54.4479
1150848000 54.4445
1150934400 54.4703
1151020800 54.4694
1151107200 54.5156
1151193600 54.5432
1151280000 54.5145
1151366400 54.4600
1151452860 54.4546
1151539200 54.4417
1151625600 54.4438
1151712000 54.4454
1151798400 54.4494
1151884800 54.4258
1151971200 54.4683
1152057600 54.4650
1152144000 54.4341
1152230400 54.4431
1152316800 54.4674
1152403200 54.4774
1152489600 54.4655
1152576000 54.4706
1152662400 54.3819
1152748800 54.3940
1152835200 54.3833
1152921600 54.3810
1153008000 54.3496
1153094400 54.3865
1153180800 54.4015
1153267200 54.4440
1153353600 54.4353
1153440000 54.8804
1153526400 54.4960
1153612800 54.4973
1153699200 54.4595
1153785600 54.4142
1153872000 54.4097
1153958400 54.4259
1154044800 54.4581
1154131200 54.4283
1154217600 54.4346
1154304000 54.4100
1154390400 54.4235
1154476800 54.4036
1154563200 54.3979
1154649600 54.3996
1154736000 54.3807
1154822400 54.3923
1154908800 54.3785
1154995200 54.3965
1155081600 54.3754
1155168000 54.3826
1155254400 54.3678
1155340800 54.2289
1155427200 54.2761
1155513600 54.2793
1155600060 54.2797
1155686400 54.3139
1155772800 54.2919
1155859200 54.3300
1155945600 54.2669
1156032000 54.2685
1156118400 54.2851
1156204800 54.2903
1156291200 54.2675
1156377600 54.2531
1156464000 54.2539
1156550400 54.2659
1156636800 54.2387
1156723200 54.3080
1156809600 54.2839
1156896000 54.2607
1156982400 54.2861
1157068800 54.2888
1157155200 54.3002
1157241600 54.3220
1157328000 54.3052
1157414400 54.2770
1157500800 54.2824
1157587200 54.3273
1157673600 54.2981
1157760000 54.3082
1157846400 54.2887
1157932800 54.3062
1158019200 54.3384
1158105600 54.3540
1158192000 54.2892
1158278400 54.2895
1158364800 54.1861
1158451200 54.1925
1158537600 54.1990
1158624000 54.1692
1158710400 54.1132
1158796800 54.1170
1158883200 54.1338
1158969600 54.1251
1159056000 54.0961
1159142400 54.1696
1159228800 54.1757
1159315200 54.1625
1159401600 54.1648
1159488000 54.1559
1159574400 54.1001
1159660800 54.0481
1159747200 54.1004
1159833600 54.0620
1159920000 54.0817
1160006400 54.0544
1160092800 54.1200
1160179200 54.1031
1160265600 54.0817
1160352000 54.0900
1160438400 54.1128
1160524800 54.0875
1160611200 54.0667
1160697600 54.0505
1160784000 54.0577
1160870400 54.0906
1160956800 54.0682
1161043200 54.0949
1161129600 54.0041
1161216000 54.0337
1161302400 54.0302
1161388800 54.0252
1161475200 54.0069
1161561600 54.0086
1161648000 53.9942
1161734400 53.9743
1161820800 53.9616
1161907200 53.9134
1161993600 53.8984
1162080000 53.9029
1162166400 53.8973
1162252800 53.8641
1162339200 53.8968
1162425600 53.8921
1162512000 53.8496
1162598400 53.8145
1162684800 53.7821
1162771200 53.7810
1162857600 53.8005
1162944000 53.7993
1169596800 53.9358
1169683200 53.9573
1169769600 53.9274
1169856000 53.9269
1169942400 53.8940
1170028800 53.8998
1170115200 53.9010
1170201600 53.8931
1170288000 53.9198
1170374400 53.8998
1170460800 53.8874
1170547200 53.8556
1170633600 53.8508
1170720000 53.8273
1170806400 53.8382
1170892800 53.8211
1170979200 53.7844
1171065600 53.7744
1171152000 53.7759
1171238400 53.7765
1171324800 53.7648
1171411200 53.7516
1171497600 53.6117
1171584000 53.5771
1171670400 53.5560
1171756800 53.5529
1171843200 53.5626
1171929600 53.5782
1172016000 53.6005
1172102400 53.5834
1172188800 53.5812
1172275200 53.5797
1172361600 53.5746
1172448000 53.5794
1172534400 53.5865
1172620800 53.5875
1172707200 53.6054
1172793600 53.5560
1172880060 53.5576
1172966400 53.5615
1173052800 53.5501
1173139200 53.5320
1173225600 53.5255
1173312000 53.5304
1173398400 53.5272
1173484800 53.5200
1173571200 53.4894
1173657600 53.4857
1173744000 53.5021
1173830400 53.4825
1173916800 53.4584
1174003200 54.2737
1174089600 53.5353
1174176000 53.5068
1174262400 53.5093
1174348800 53.5252
1174435200 53.5237
1174521600 53.5313
1174608000 53.5341
1174694400 53.5257
1174780800 53.5377
1174867200 53.5223
1174953600 53.5188
1175040000 53.5313
1175126400 53.5079
1175212800 53.4909
1175299200 53.4981
1175385600 53.5167
1175472000 53.5226
1175558400 53.5200
1175644800 53.5050
1175731200 53.5033
1175817600 53.4968
1175904000 53.5384
1175990400 53.5355
1176076800 53.5004
1176163200 53.4952
1176249600 53.5153
1176336000 53.4989
1176422400 53.4892
1176508800 53.5266
1176595200 53.5205
1176681600 53.5188
1176768000 53.5427
1176854400 53.5752
1176940800 53.5401
1177027200 53.5666
1177113600 53.5464
1177200000 53.5529
1177286400 53.5609
1177372800 53.5444
1177459200 53.5302
1177545600 53.5306
1177632000 53.5206
1177718400 53.5633
1177804800 53.5542
1177891200 53.5625
1177977600 53.5590
1178064000 53.5540
1178150400 53.5584
1178236800 53.6056
1178323200 53.5971
1178409600 53.5879
1178496000 53.5662
1178582400 53.5639
1178668800 53.5885
1178755200 53.5465
1178841600 53.5326
1178928000 53.5285
1179014400 53.5021
1179100800 53.5459
1179187200 53.5313
1179273600 53.5275
1179360000 53.5315
1179446400 53.5737
1179532800 53.5461
1179619200 53.6026
1179705600 53.5656
1179792000 53.5671
1179878400 53.5419
1179964800 53.5384
1180051200 53.5268
1180137600 53.5179
1180224000 53.4928
1180310400 53.5166
1180396800 53.5515
1180483200 53.5526
1180569600 53.5622
1180656000 53.5317
1180742400 53.4294
1180828800 53.4254
1180915200 53.4312
1181001600 53.4214
1181088000 53.3953
1181174400 53.3869
1181260800 53.3492
1181347200 53.2640
1181433600 53.2855
1181520000 53.2890
1181606400 53.2876
1181692800 53.2818
1181779200 53.2835
1181865600 53.2727
1181952000 53.2572
1182038400 53.2739
1182124800 53.3082
1182211200 53.3014
1182297600 53.2838
1182384000 53.3052
1182470400 53.3299
1182556800 53.2915
1182643200 53.2914
1182729600 53.3062
1182816000 53.2859
1182902400 53.2865
1182988800 53.2623
1183075200 53.2259
1183161600 53.1983
1183248000 53.2140
1183334400 53.2240
1183420800 53.2203
1183507260 53.2357
1183593600 53.2317
1183680000 53.2234
1183766400 53.2168
1183852800 53.2118
1183939200 53.2266
1184025600 53.1617
1184112000 53.1912
1184198400 53.1409
1184284800 53.1686
1184371200 53.2099
1184457600 53.1850
1184544000 53.1926
1184630400 53.2027
1184716800 53.1909
1184803200 53.1858
1184889600 53.1700
1184976000 53.1674
1185062400 53.1597
1185148800 53.1614
1185235200 53.1710
1185321600 53.1632
1185408000 53.1630
1185494400 53.1559
1185580800 53.1419
1185667200 53.1455
1185753660 53.1350
1185840000 53.1605
1185926400 53.1873
1186012800 53.1938
1186099200 53.1530
1186185600 53.1372
1186272000 53.1294
1186358400 53.1255
1186444800 53.1593
1186531200 53.1677
1186617600 53.1837
1186704000 53.1829
1186790400 53.1792
1186876800 53.1786
1186963200 53.1776
1187049600 53.1828
1187136000 53.2846
1187222400 53.2218
1187308800 53.2324
1187395200 53.2208
1187481600 53.2282
1187568000 53.2693
1187654400 53.2761
1187740800 53.2150
1187827200 53.1976
1187913600 53.2181
1188000000 53.2116
1188086400 53.2065
1188172800 53.2176
1188259200 53.2107
1188345600 53.1959
1188432000 53.2512
1188518400 53.2574
1188604800 53.3556
1188691200 53.2798
1188777600 53.2743
1188864000 53.2463
1188950400 53.3013
1189036800 53.3203
1189123200 53.3398
1189209600 53.3174
1189296000 53.3117
1189382400 53.3060
1189468800 53.3126
1189555200 53.2966
1189641600 53.4172
1189728000 53.3711
1189814400 53.3029
1189900800 53.2877
1189987200 53.2729
1190073600 53.2605
1190160000 53.2825
1190246400 53.2613
1190332800 53.2048
1190419200 53.1789
1190505600 53.1823
1190592000 53.1811
1190678400 53.2457
1190764800 53.1635
1190851200 53.1869
1190937600 53.2142
1191024000 53.1798
1191110400 53.1691
1191196800 53.1632
1191283200 53.2009
1191369600 53.1409
1191456000 53.1444
1191542400 53.1608
1191628800 53.1555
1191715200 53.1627
1191801600 53.1387
1191888000 53.1640
1191974400 53.1558
1192060800 53.1513
1192147200 53.1238
1192233660 53.1464
1192320000 53.1074
1192406400 53.1430
1192492800 53.1514
1192579200 53.1512
1192665600 53.1046
1192752000 53.0974
1192838460 53.1237
1192924800 53.1298
1193011200 53.1462
1193097600 53.1337
1193184000 53.1056
1193270400 53.0974
1193356800 53.0865
1193443200 53.0893
1193529600 53.0806
1193616000 53.0905
1193702400 53.0697
1193788800 53.0318
1193875200 53.0396
1193961600 53.0402
1194048000 53.0568
1194134400 53.0425
1194220800 53.0579
1194307200 53.0506
1194393600 53.0287
1194624000 53.0328
1194652800 53.0291
1194739200 52.9951
1194825600 53.0091
1194912000 52.9969
1194998400 52.9886
1195084800 52.9395
1195171200 52.9620
1195257600 52.9591
1195344000 52.9503
1195430400 52.9243
1195516800 52.9640
1195603200 52.9567
1195689600 52.9539
1195776000 52.9623
1195862400 52.9654
1195948800 52.9686
1196035200 52.9691
1196121600 52.9908
1196208000 53.0000
1196294400 53.0133
1196380800 53.0162
1196467200 52.9474
1196553600 53.0052
1196704800 53.0450
1196726400 53.0221
1196812800 53.0193
1196899200 52.9778
1196985600 52.9893
1197072000 52.9870
1197158400 52.9957
1197244800 53.0042
1197331200 53.0047
1197417600 53.0188
1197504000 53.0170
1197590400 53.0404
1197676800 53.0019
1197763200 53.0042
1197849600 52.9940
1197936000 52.9819
1198022400 53.0036
1198108800 52.9882
1198195200 52.9897
1198281600 52.9706
1198368000 52.9676
1198454400 52.9718
1198540800 52.9800
1198627200 52.9827
1198713600 52.9832
1198800000 53.0271
1198886400 53.0183
1198972800 53.0088
1199059200 53.0051
1199145600 52.9943
1199232000 53.0183
1199318400 52.9791
1199404800 52.9861
1199491200 52.9424
1199577600 52.9646
1199664000 52.9558
1199750400 52.9945
1199836800 52.9740
1199923200 53.0174
1200009600 53.0518
1200096000 53.0415
1200182400 53.0135
1200268800 53.0386
1200355200 53.0350
1200441600 53.0344
1200528000 53.0521
1200614400 53.0235
1200700800 53.0171
1200787200 53.0153
1200873600 53.0264
1200960000 53.0337
1201046400 53.0358
1201132800 53.0316
1201219200 52.9999
1201305600 52.9885
1201392000 52.9929
1201478400 52.9978
1201564800 53.0017
1201651200 53.0095
1201737600 52.9488
1201824000 52.9302
1201910460 52.9344
1201996800 53.0115
1202083200 52.9957
1202169600 53.0031
1202256000 52.9709
1202342400 52.9596
1202428800 52.9941
1202515200 52.9560
1202601600 53.0105
1202688000 53.0120
1202774400 53.0345
1202860800 53.0086
1202947200 52.9739
1203033600 52.9458
1203120000 52.9407
1203206460 52.9862
1203292800 53.0060
1203379200 53.0075
1203465600 53.0129
1203552000 53.0131
1203638400 52.9937
1203724860 52.9829
1203811200 52.9757
1203897600 52.9842
1203984000 52.9523
1204070400 52.9946
1204156800 52.9897
1204243200 52.9735
1204329600 52.9544
1204416000 52.9572
1204502400 52.9494
1204588800 52.9692
1204675200 52.9730
1204761600 52.9368
1204848000 52.9160
1204934400 52.9355
1205020800 52.9386
1205107200 52.9459
1205193600 52.9577
1205280000 52.9505
1205366400 52.9544
1205452800 52.9791
1205539200 52.9839
1205625600 52.9707
1205712000 52.9978
1205798400 52.9978
1205884800 52.9777
1205971200 52.9490
1206057600 52.9565
1206144000 52.9236
1206230460 52.9207
1206316800 52.9375
1206403200 52.9212
1206489600 52.9415