1045391700 55.1234
1045398900 55.1119
1045406100 55.1259
1045413360 55.1252
1045420560 55.1117
1045427820 55.1244
1045435020 55.1198
1045442220 55.1262
1045449480 55.1136
1045456680 55.1049
1045463940 55.0874
1045471140 55.1402
1045478400 55.1071
1045485600 55.1058
1045492800 55.1082
1045500060 55.1144
1045507260 55.1205
1045514520 55.1245
1045521720 55.1164
1045528920 55.1196
1045536180 55.1131
1045543380 55.1216
1045550640 55.1210
1045557840 55.1181
1045565040 55.1183
1045572300 55.1136
1045579500 55.0946
1045586760 55.1060
1045593960 55.1441
1045601220 55.1187
1045608420 55.0954
1045615620 55.1005
1045622880 55.0920
1045630080 55.0685
1045637340 55.0700
1045644540 55.0584
1045651740 55.0613
1045659000 55.0758
1045666200 55.0691
1045673460 55.0599
1045680660 55.0565
1045687860 55.0722
1045695120 55.0850
1045702320 55.0673
1045709580 55.0763
1045716780 55.0825
1045723980 55.1216
1045731240 55.0993
1045738440 55.1334
1045745700 55.1262
1045761300 55.0602
1045768500 55.0632
1045775760 55.0519
1045782960 55.0592
1045790160 55.0804
1045797420 55.0910
1045804620 55.1020
1045811880 55.1209
1045819080 55.1342
1045826280 55.1299
1045833540 55.1309
1045840740 55.1375
1045848000 55.1242
1045855200 55.1355
1045862400 55.1376
1045869660 55.1401
1045876860 55.1413
1045884120 55.1284
1045891320 55.1210
1045898520 55.0925
1045905780 55.0920
1045912980 55.1230
1045920240 55.0911
1045927440 55.0904
1045934640 55.0853
1045941900 55.0933
1045949100 55.0923
1045956360 55.0739
1045963560 55.0953
1045970760 55.0743
1045978020 55.0599
1045985220 55.0899
1045992480 55.0941
1045999680 55.0921
1046006880 55.0888
1046014140 55.0822
1046021340 55.0840
1046028600 55.0811
1046035800 55.0874
1046043060 55.0665
1046050260 55.0821
1046057460 55.0850
1046064720 55.0826
1046071920 55.0593
1046079180 55.0838
1046086380 55.0554
1046093580 55.0815
1046100840 55.0628
1046108040 55.0748
1046115300 55.0717
1046122500 55.1089
1046129700 55.0824
1046136960 55.0679
1046144160 55.0551
1046151420 55.0636
1046158620 55.0643
1046165820 55.0546
1046173080 55.0719
1046180280 55.0737
1046187540 55.0146
1046194740 55.0232
1046201940 55.0206
1046209200 55.0296
1046216400 55.0226
1046223660 55.0255
1046230860 55.0274
1046238120 55.0256
1046245320 55.0202
1046252520 55.0212
1046259780 55.0328
1046266980 55.0220
1046274240 55.0148
1046281440 55.0103
1046288640 55.0265
1046295900 55.0107
1046303100 55.0207
1046310360 55.0511
1046317560 55.0195
1046324760 55.0400
1046332020 55.0149
1046339220 55.0240
1046346480 55.0441
1046353680 55.0239
1046360880 55.0088
1046368140 55.0138
1046375340 55.0106
1046382600 54.9692
1046391360 54.9875
1046398560 55.0215
1046405760 55.0192
1046413020 55.0240
1046420220 55.0194
1046427420 55.0076
1046434680 55.0201
1046441880 55.0146
1046449140 55.0453
1046456340 55.0290
1046463540 55.0133
1046470800 55.0269
1046478000 55.0147
1046485260 55.0202
1046492460 55.0143
1046499660 55.0092
1046506920 55.0090
1046514120 55.0123
1046521380 55.0636
1046528580 55.0177
1046535780 55.0298
1046543040 55.0204
1046550240 55.0422
1046557500 55.0201
1046564700 55.0137
1046571900 55.0041
1046579160 55.0087
1046586360 55.0207
1046593620 55.0137
1046600820 55.0114
1046608020 55.0215
1046615280 55.0282
1046622480 55.0347
1046629740 55.0184
1046636940 55.0193
1046644140 55.0194
1046651400 55.0004
1046658600 54.9732
1046665860 54.9808
1046673060 55.0006
1046680320 55.0078
1046687520 55.0229
1046694720 55.0399
1046701980 54.9902
1046709180 55.0410
1046716440 55.0008
1046723640 55.0262
1046730840 55.0317
1046738100 55.0083
1046745300 55.0023
1046752560 55.0210
1046759760 55.0228
1046766960 55.0378
1046774220 55.0217
1046781420 55.0228
1046788680 55.0111
1046795880 55.0265
1046803080 54.9990
1046810340 55.0636
1046817540 55.0760
1046824800 55.0802
1046832000 55.0802
1046839200 55.0863
1046846460 55.0579
1046853660 55.0631
1046860920 55.0468
1046868120 55.0160
1046875320 55.0591
1046882580 55.0582
1046889780 55.0736
1046897040 55.0795
1046904240 55.0390
1046911440 55.0710
1046918700 55.0656
1046925900 55.0614
1046933160 55.0331
1046940360 55.0638
1046947560 55.1407
1046954820 55.0656
1046962020 55.0649
1046969280 55.0836
1046976480 55.0751
1046983740 55.0003
1046990940 55.0807
1046998140 55.0677
1047005400 55.0556
1047012600 55.0630
1047019860 55.0453
1047027060 55.0626
1047034260 55.0696
1047041520 55.0829
1047048720 55.0591
1047055980 55.0617
1047063180 55.0672
1047070380 55.0671
1047077640 55.0796
1047084840 55.0788
1047092100 55.0617
1047099300 55.0623
1047106500 55.0437
1047113760 55.0778
1047120960 55.0374
1047128220 55.0640
1047135420 55.0539
1047142620 55.0446
1047149880 55.0484
1047157080 54.9378
1047164340 54.9328
1047171540 54.9772
1047178740 54.9801
1047186000 54.9783
1047193200 54.9488
1047200460 54.9986
1047207660 55.0610
1047214860 55.0446
1047222120 55.0460
1047229320 55.0527
1047236580 55.0721
1047243780 55.0575
1047251040 55.0566
1047258240 55.0551
1047265440 55.0654
1047272700 55.0633
1047279900 55.0886
1047287160 55.0983
1047294360 55.0928
1047301560 55.1002
1047308820 55.1057
1047316020 55.1081
1047323280 55.0762
1047330480 55.0932
1047337680 55.0856
1047344940 55.0911
1047352140 55.0858
1047359400 55.0661
1047366600 55.0784
1047373800 55.0971
1047381060 55.0989
1047388260 55.1126
1047395520 55.0711
1047402720 55.0870
1047409920 55.0998
1047417180 55.1146
1047424380 55.1076
1047431640 55.1150
1047438840 55.0880
1047446100 55.0964
1047453300 55.1011
1047460500 55.1113
1047467760 55.1050
1047474960 55.0672
1047482220 55.0687
1047489420 55.1189
1047496620 55.1026
1047503880 55.1057
1047511080 55.1051
1047518340 55.0927
1047525540 55.1060
1047532740 55.0919
1047540000 55.0985
1047547200 55.0728
1047554460 55.0361
1047561660 55.0726
1047568920 55.0830
1047576120 55.0867
1047583320 55.0656
1047590580 55.0632
1047597780 55.0553
1047605040 55.0334
1047612240 55.0718
1047619440 55.0770
1047626700 55.0691
1047633900 55.0745
1047641160 55.0691
1047648360 55.0691
1047655560 55.0697
1047662820 55.0653
1047670020 54.9687
1047677280 55.0742
1047684480 55.0687
1047691740 55.0747
1047698940 55.0914
1047706140 55.0623
1047713400 55.0645
1047720600 55.0667
1047727860 55.0795
1047735060 55.0545
1047742260 55.0584
1047749520 55.0482
1047756720 55.0553
1047763980 55.0630
1047771180 55.0297
1047778380 55.0479
1047785640 55.0607
1047792840 55.0560
1047800100 55.0583
1047807300 55.0578
1047814500 55.0486
1047821760 55.0615
1047828960 55.0490
1047836220 55.0397
1047843420 55.0688
1047850680 55.0620
1047857880 55.0624
1047865080 55.0635
1047872340 55.0506
1047879540 55.0728
1047886800 55.0667
1047894000 55.0725
1047901200 54.9580
1047908460 54.9591
1047915660 55.0775
1047922920 55.0747
1047930120 55.0760
1047937320 55.0833
1047944580 55.0733
1047951780 55.0714
1047959040 55.0671
1047966240 55.0735
1047973440 55.0706
1047980700 55.0438
1047987900 55.0566
1047995160 55.0916
1048002360 55.0896
1048009620 55.0751
1048016820 55.0746
1048024020 55.0624
1048031280 55.0821
1048038480 55.1939
1048045740 55.0613
1048052940 55.0798
1048060140 55.0665
1048067400 55.0681
1048074600 55.0943
1048081860 55.0880
1048089060 55.0994
1048096260 55.0578
1048103520 55.0951
1048110720 55.0821
1048117980 55.0890
1048125180 55.1015
1048132380 55.1050
1048139640 55.0902
1048146840 55.1027
1048154100 55.0599
1048161300 55.0981
1048168560 55.0936
1048175760 55.1011
1048182960 55.0812
1048190220 55.0528
1048197420 55.2010
1048204680 55.1878
1048211880 55.0844
1048219080 55.0829
1048226340 55.0674
1048233540 55.0788
1048240800 55.0890
1048248000 55.0717
1048255200 55.0818
1048262460 55.0773
1048269660 55.0544
1048276920 55.0777
1048284120 55.0776
1048291380 55.0777
1048298580 55.0689
1048305780 55.0394
1048313040 55.0261
1048320240 55.0289
1048327500 55.0107
1048334700 55.0183
1048341900 55.0323
1048349160 55.0491
1048356360 55.0234
1048363620 55.0206
1048370820 55.0348
1048378020 55.0437
1048385280 55.0415
1048392480 55.0437
1048399740 55.0559
1048406940 55.0504
1048414200 55.0586
1048421400 55.0451
1048428600 55.0482
1048435860 55.0499
1048443060 55.0625
1048450320 55.0513
1048457520 55.0467
1048464720 55.0613
1048471980 55.0456
1048479180 55.0567
1048486440 55.0566
1048493640 55.0126
1048500840 54.9940
1048508100 55.0140
1048515300 55.0319
1048522560 55.0085
1048529760 55.0286
1048536960 55.0178
1048544220 55.0292
1048551420 55.0053
1048558680 55.0060
1048565880 55.0057
1048573140 55.0264
1048580340 55.0100
1048587540 55.0057
1048594800 55.0164
1048602000 54.9998
1048609260 55.0429
1048616460 55.0039
1048623660 55.0282
1048630920 55.0176
1048638120 55.0195
1048645380 55.0158
1048652580 55.0201
1048659780 55.0014
1048667040 54.9815
1048674240 55.1904
1048681440 54.9900
1048688700 54.9959
1048695900 54.9840
1048703160 54.9790
1048710360 54.9906
1048717560 54.9902
1048724820 54.9844
1048732020 54.9764
1048739280 54.9833
1048746480 55.0095
1048753680 54.9992
1048760940 55.0092
1048768140 55.0204
1048775340 55.0355
1048782600 55.0070
1048789800 55.0202
1048797060 54.9700
1048804260 55.0158
1048811520 54.9933
1048818720 55.0004
1048825920 55.0066
1048833180 54.9822
1048840380 54.9730
1048847640 54.9942
1048854840 54.9938
1048862040 55.0027
1048869300 55.0056
1048876500 54.9750
1048883760 54.9947
1048890960 54.9920
1048898220 55.0024
1048905420 54.9791
1048912620 54.9885
1048919880 55.1082
1048927080 54.9919
1048934340 54.9861
1048941540 54.9825
1048948800 55.0114
1048956000 55.0209
1048963200 55.0133
1048970460 55.0205
1048977660 54.9900
1048984860 55.0071
1048992120 55.0299
1048999380 55.0450
1049006580 55.0416
1049013840 55.0324
1049021040 55.0217
1049028240 55.0338
1049035500 55.0289
1049042700 55.0307
1049049960 55.0212
1049057160 55.0234
1049064360 55.0138
1049071620 55.0264
1049078820 55.0400
1049086080 55.0255
1049093280 55.1253
1049100480 55.0641
1049107740 55.0162
1049114940 55.0241
1049122200 55.0224
1049129400 55.0043
1049136600 55.1529
1049143860 55.1323
1049151060 55.0124
1049233740 55.0112
1049240940 55.0180
1049248140 55.0270
1049255400 55.0167
1049262600 55.0211
1049269860 55.0136
1049277060 54.9668
1049284320 55.0311
1049291520 55.0416
1049298720 55.0467
1049305980 55.0434
1049313180 55.0570
1049320440 55.0515
1049327640 55.0570
1049334840 55.0157
1049342100 55.0368
1049349300 55.0753
1049356560 55.0245
1049363760 55.0251
1049370960 55.0819
1049378220 55.0488
1049385420 55.0585
1049392620 55.0559
1049399880 55.0525
1049407080 55.0575
1049414340 55.0797
1049421540 55.0668
1049428740 55.0258
1049436000 55.0237
1049443200 55.0376
1049450460 54.9959
1049457660 55.0053
1049464860 54.9906
1049472120 54.9953
1049479320 55.0489
1049486580 55.0392
1049493780 54.9874
1049500980 55.0252
1049508240 55.0102
1049515440 55.0334
1049522700 55.0379
1049529900 55.1515
1049537100 55.1222
1049544360 55.1500
1049551560 55.0870
1049558820 55.1014
1049566020 55.0997
1049573280 54.9672
1049580480 55.0052
1049587680 55.0129
1049594940 54.9826
1049602140 55.0109
1049609400 54.9985
1049616600 54.9875
1049623800 54.9801
1049631060 54.9877
1049638260 54.9821
1049645520 54.9808
1049652720 54.9959
1049659920 55.0015
1049667180 54.9853
1049674380 54.9974
1049681640 54.9961
1049688840 55.0298
1049696100 55.0112
1049703300 55.0343
1049710500 54.9818
1049717760 55.0076
1049724960 55.0188
1049732220 54.9267
1049739420 55.0117
1049746620 55.0135
1049753880 55.0161
1049761080 55.0101
1049768340 55.0199
1049775540 55.0326
1049782740 55.0638
1049790000 55.0644
1049797200 55.0600
1049804460 55.0834
1049811660 55.0818
1049818920 55.0846
1049826120 55.0711
1049833380 55.0798
1049840580 55.0736
1049847780 55.0135
1049855040 55.0440
1049862240 55.0219
1049869500 55.2111
1049876700 55.2933
1049883960 55.3288
1049891160 55.3227
1049898360 55.3126
1049905620 55.3319
1049912820 55.3202
1049920080 55.3443
1049927280 55.3506
1049934540 55.3508
1049941740 55.3476
1049948940 55.3475
1049956200 55.3451
1049963400 55.3554
1049970660 55.3440
1049977860 55.3489
1049985120 55.3526
1049992320 55.3464
1049999520 55.3411
1050006780 55.3653
1050013980 55.3693
1050021240 55.3669
1050028440 55.3546
1050035700 55.3749
1050042900 55.3590
1050050160 55.3784
1050057360 55.3671
1050064560 55.3633
1050071820 55.4502
1050079020 55.3756
1050086280 55.3800
1050093480 55.2929
1050100740 55.3742
1050107940 55.3809
1050115200 55.3930
1050122400 55.3797
1050129600 55.3734
1050136860 55.3800
1050144060 55.3563
1050151320 55.3839
1050158520 55.3743
1050165780 55.3736
1050172980 55.3588
1050180240 55.3655
1050187440 55.3451
1050194700 55.3756
1050201900 55.3433
1050209100 55.3844
1050216360 55.3407
1050223560 55.3494
1050230820 55.3826
1050238020 55.3833
1050245280 55.3898
1050252480 55.3883
1050259740 55.3869
1050266940 55.3927
1050274140 55.3928
1050281400 55.4003
1050288600 55.4105
1050295860 55.3775
1050303060 55.3838
1050310320 55.3757
1050317520 55.3930
1050324780 55.3828
1050331980 55.3733
1050339240 55.3455
1050346440 55.3540
1050353640 55.3856
1050360900 55.3676
1050368100 55.3742
1050375360 55.3645
1050382560 55.3771
1050389820 55.3692
1050397020 55.3128
1050404280 55.3127
1050411480 55.3733
1050418680 55.3739
1050425940 55.3785
1050433140 55.3763
1050440400 55.3821
1050447600 55.4133
1050454860 55.3415
1050462060 55.3416
1050469320 55.3538
1050476520 55.3211
1050483780 55.3165
1050490980 55.3336
1050498180 55.2877
1050505440 55.3234
1050512640 55.3544
1050519900 55.4208
1050527100 55.3948
1050534360 55.3930
1050541560 55.3898
1050548820 55.3717
1050556020 55.3685
1050563280 55.3839
1050570480 55.3572
1050577680 55.3988
1050584940 55.3929
1050592140 55.3859
1050599400 55.3570
1050606600 55.3959
1050613860 55.3876
1050621060 55.3994
1050628320 55.3824
1050635520 55.3867
1050642780 55.3762
1050649980 55.3699
1050657180 55.3828
1050664440 55.3837
1050671640 55.3917
1050678900 55.3755
1050686100 55.3756
1050693360 55.3743
1050700560 55.3926
1050707820 55.3803
1050715020 55.3866
1050722280 55.3778
1050729480 55.3809
1050736680 55.3623
1050743940 55.3302
1050751140 55.3197
1050758400 55.3440
1050765600 55.3378
1050772860 55.3553
1050780060 55.3540
1050787320 55.3493
1050794520 55.3416
1050801780 55.3620
1050808980 55.3542
1050816180 55.3539
1050823440 55.3529
1050830640 55.3545
1050837900 55.3602
1050845100 55.3535
1050852360 55.3614
1050859560 55.3559
1050866820 55.3528
1050874020 55.3577
1050881280 55.3385
1050888480 55.3592
1050895680 55.3540
1050902940 55.3692
1050910140 55.3790
1050917400 55.3630
1050924600 55.3568
1050931860 55.3608
1050939060 55.3593
1050946320 55.3345
1050953520 55.3325
1050960780 55.3241
1050967980 55.3264
1050975180 55.3312
1050982440 55.3430
1050989640 55.3795
1050996900 55.3527
1051004100 55.3786
1051011360 55.3759
1051018560 55.3838
1051025820 55.4077
1051033020 55.4174
1051040280 55.4031
1051047480 55.4039
1051054680 55.3937
1051061940 55.3830
1051069140 55.3614
1051076400 55.4298
1051083600 55.4229
1051090860 55.3753
1051098060 55.3768
1051105320 55.4170
1051112520 55.4140
1051119720 55.4244
1051126980 55.4191
1051134180 55.4210
1051141440 55.4108
1051148640 55.4081
1051155900 55.4051
1051163100 55.4078
1051170360 55.4117
1051177560 55.4213
1051184820 55.4424
1051192020 55.4300
1051199220 55.4297
1051206480 55.4599
1051213680 55.4533
1051220940 55.4468
1051228140 55.4412
1051235400 55.3946
1051269840 55.4707
1051277040 55.4560
1051284300 55.4540
1051291500 55.4619
1051298700 55.4504
1051305900 55.4686
1051313160 55.4606
1051320360 55.4662
1051327560 55.4484
1051334820 55.4381
1051342020 55.4614
1051349220 55.4581
1051356420 55.4510
1051363680 55.4752
1051370880 55.4779
1051378080 55.4766
1051385280 55.4677
1051392540 55.4529
1051399740 55.4547
1051406940 55.4385
1051414200 55.4765
1051421400 55.4821
1051428600 55.4703
1051435800 55.4573
1051443060 55.4756
1051450260 55.4682
1051457460 55.4736
1051464660 55.4794
1051471920 55.4839
1051479120 55.4663
1051486320 55.4733
1051493580 55.4750
1051500780 55.4745
1051507980 55.4797
1051515180 55.4782
1051522440 55.4926
1051529640 55.4864
1051536840 55.4860
1051544040 55.4649
1051551300 55.4549
1051558500 55.4818
1051565700 55.5127
1051572960 55.4514
1051580160 55.4664
1051587360 55.4535
1051594560 55.4669
1051601820 55.4530
1051609020 55.4995
1051616220 55.4569
1051623480 55.3582
1051630680 55.4413
1051637880 55.4218
1051645080 55.4425
1051652340 55.4433
1051659540 55.4531
1051666740 55.4358
1051673940 55.4319
1051681200 55.4464
1051688400 55.4467
1051695600 55.4601
1051702860 55.4564
1051710060 55.4552
1051717260 55.4470
1051724460 55.4558
1051731720 55.4308
1051738920 55.4419
1051746120 55.4533
1051753380 55.4508
1051758360 55.4645
1051760580 55.4665
1051765560 55.4705
1051767780 55.4638
1051772760 55.4665
1051774980 55.4607
1051780020 55.4580
1051782240 55.4888
1051787220 55.4670
1051789440 55.4688
1051794420 55.4704
1051796640 55.4793
1051801680 55.4756
1051803840 55.4684
1051808880 55.4616
1051811100 55.4712
1051816080 55.4518
1051818300 55.4503
1051823280 55.4502
1051825500 55.4553
1051830540 55.4614
1051832760 55.4307
1051837740 55.4394
1051839960 55.4314
1051844940 55.4594
1051847160 55.4654
1051852200 55.4778
1051854360 55.4651
1051859400 55.4658
1051861620 55.4468
1051866600 55.4633
1051868820 55.4595
1051873800 55.4658
1051876020 55.4718
1051881060 55.4773
1051883280 55.4757
1051888260 55.4749
1051890480 55.4844
1051895460 55.5032
1051897680 55.4909
1051902720 55.4914
1051904880 55.4798
1051909920 55.4800
1051912140 55.4739
1051917120 55.4823
1051919340 55.4849
1051924320 55.4804
1051926540 55.4777
1051931580 55.4776
1051933740 55.4726
1051938780 55.4707
1051941000 55.4621
1051945980 55.4828
1051948200 55.4676
1051953180 55.4624
1051955400 55.4692
1051960440 55.4736
1051962660 55.4712
1051967640 55.4732
1051969860 55.4730
1051974840 55.4756
1051977060 55.4697
1051982100 55.4700
1051984260 55.4575
1051989300 55.4641
1051991520 55.4741
1051996500 55.4555
1051998720 55.4479
1052003700 55.4690
1052005920 55.4785
1052010960 55.4735
1052013180 55.4778
1052018160 55.4608
1052020380 55.4513
1052025360 55.4601
1052027580 55.4585
1052032620 55.4505
1052034780 55.4631
1052039820 55.4574
1052042040 55.4511
1052047020 55.4674
1052049240 55.4555
1052054220 55.4552
1052056440 55.4593
1052061480 55.4640
1052063700 55.4687
1052068680 55.4740
1052070900 55.4734
1052075880 55.4766
1052078100 55.4741
1052083080 55.4750
1052085300 55.4765
1052090340 55.4706
1052092560 55.4768
1052097540 55.4678
1052099760 55.4767
1052104740 55.4778
1052106960 55.4611
1052112000 55.4660
1052114160 55.4624
1052119200 55.4669
1052121420 55.5210
1052126400 55.4456
1052128620 55.4422
1052133600 55.4466
1052135820 55.4545
1052140860 55.4584
1052143080 55.4458
1052148060 55.4374
1052150280 55.4392
1052155260 55.4187
1052157480 55.4127
1052162520 55.4351
1052164680 55.4311
1052169720 55.4366
1052176920 55.4484
1052179140 55.4485
1052184120 55.4490
1052186340 55.4410
1052191380 55.4506
1052193540 55.4355
1052198580 55.4411
1052200800 55.4341
1052205780 55.4143
1052208000 55.4187
1052212980 55.4152
1052215200 55.4170
1052220240 55.4134
1052222400 55.4271
1052227440 55.4489
1052229660 55.4523
1052234640 55.4507
1052236860 55.4570
1052241840 55.4568
1052244060 55.4588
1052249100 55.4597
1052251320 55.4586
1052256300 55.4778
1052258520 55.4654
1052263500 55.4542
1052265720 55.4587
1052270760 55.4744
1052272920 55.4600
1052277960 55.4638
1052280180 55.4569
1052285160 55.4967
1052287380 55.4977
1052292360 55.5047
1052294580 55.4920
1052299620 55.4658
1052301780 55.4566
1052306820 55.4539
1052309040 55.4492
1052314020 55.4576
1052316240 55.4718
1052321220 55.4689
1052323440 55.4891
1052328480 55.4746
1052330700 55.4721
1052335680 55.4723
1052337900 55.4681
1052342880 55.4752
1052345100 55.4735
1052350140 55.4517
1052352300 55.4496
1052357340 55.4397
1052359560 55.4362
1052364540 55.4539
1052366760 55.4531
1052371740 55.4585
1052373960 55.4610
1052379000 55.4929
1052381220 55.4914
1052386200 55.4721
1052388420 55.4698
1052393400 55.4638
1052395620 55.4640
1052400660 55.4618
1052402820 55.4588
1052407860 55.4159
1052410080 55.4671
1052415060 55.4846
1052417280 55.4800
1052422260 55.4814
1052424480 55.4496
1052429520 55.4671
1052431740 55.4733
1052436720 55.4557
1052438940 55.4706
1052443920 55.4731
1052446140 55.4739
1052451180 55.4687
1052453340 55.4824
1052458380 55.4931
1052460600 55.4732
1052465580 55.4707
1052467800 55.4789
1052472780 55.4869
1052475000 55.4814
1052480040 55.4832
1052482260 55.4757
1052487240 55.4828
1052489460 55.4787
1052494440 55.4846
1052496660 55.5347
1052501700 55.5436
1052503860 55.5307
1052508900 55.5312
1052511120 55.5256
1052516100 55.5180
1052518320 55.5152
1052523300 55.5084
1052525520 55.5261
1052530560 55.5195
1052532780 55.5261
1052537760 55.4896
1052539980 55.5124
1052544960 55.5187
1052547180 55.4959
1052552220 55.4842
1052554380 55.4812
1052559420 55.4825
1052561640 55.4803
1052566620 55.5020
1052568840 55.4964
1052573820 55.4712
1052576040 55.4731
1052581080 55.4801
1052583300 55.4841
1052588280 55.4974
1052590500 55.4981
1052595540 55.4814
1052597700 55.5017
1052602740 55.5021
1052604900 55.4947
1052609940 55.4869
1052612160 55.4864
1052617140 55.4580
1052619360 55.4567
1052624400 55.4559
1052626560 55.4577
1052631600 55.4748
1052633820 55.4382
1052638800 55.4862
1052641020 55.4813
1052646060 55.4540
1052648220 55.4757
1052653260 55.4637
1052655420 55.4824
1052660460 55.4780
1052662680 55.4749
1052667660 55.4749
1052669880 55.4702
1052674920 55.4751
1052677080 55.4819
1052682120 55.4735
1052684340 55.4764
1052689320 55.4906
1052691540 55.4800
1052696580 55.4882
1052698740 55.4884
1052703780 55.4504
1052706000 55.4715
1052710980 55.4888
1052713200 55.4773
1052718180 55.4937
1052720400 55.4976
1052725440 55.4926
1052727600 55.4366
1052732640 55.4282
1052734860 55.3982
1052739840 55.4331
1052742060 55.4419
1052747100 55.4491
1052749260 55.4538
1052754300 55.4222
1052756520 55.4470
1052761500 55.4426
1052763720 55.4294
1052768700 55.4379
1052770920 55.4371
1052775960 55.4630
1052778180 55.4370
1052783160 55.4330
1052785380 55.4375
1052790360 55.3774
1052792580 55.3483
1052797620 55.4298
1052799780 55.4388
1052804820 55.4462
1052806980 55.4293
1052812020 55.4302
1052814240 55.4407
1052819220 55.4431
1052821440 55.4458
1052826480 55.4328
1052828640 55.4335
1052833680 55.4257
1052835900 55.3484
1052840880 55.3663
1052843100 55.3739
1052848080 55.4272
1052850300 55.4321
1052855340 55.4285
1052857500 55.4186
1052862540 55.4368
1052864760 55.4459
1052869740 55.4575
1052871960 55.4444
1052877000 55.4394
1052879160 55.4433
1052884200 55.4519
1052886420 55.4385
1052891400 55.4230
1052893620 55.4468
1052898600 55.4557
1052900820 55.4582
1052905860 55.4571
1052908020 55.4303
1052913060 55.4526
1052915280 55.4664
1052920260 55.4667
1052922480 55.4598
1052927520 55.4535
1052929680 55.4614
1052934720 55.4618
1052936940 55.4616
1052941920 55.4567
1052944140 55.4652
1052949120 55.4545
1052951340 55.4476
1052956380 55.4593
1052958540 55.4652
1052963580 55.4453
1052965800 55.4428
1052970780 55.4362
1052973000 55.4371
1052977980 55.4451
1052980200 55.4480
1052985240 55.4289
1052987460 55.4591
1052992440 55.4789
1052994660 55.4964
1052999640 55.4842
1053001860 55.4874
1053006900 55.4906
1053009120 55.4802
1053014100 55.4938
1053016320 55.5120
1053021300 55.5117
1053023520 55.5110
1053028500 55.5126
1053030780 55.5168
1053035760 55.5204
1053037980 55.5154
1053042960 55.5143
1053045180 55.5129
1053050160 55.5014
1053052380 55.5068
1053057420 55.4487
1053059640 55.4377
1053064620 55.5032
1053066840 55.4995
1053071820 55.5071
1053074040 55.4996
1053079020 55.5016
1053081300 55.4939
1053086280 55.4735
1053088500 55.4952
1053093480 55.4906
1053095700 55.4987
1053100680 55.5080
1053102900 55.5064
1053107940 55.5113
1053110160 55.5033
1053115140 55.4940
1053117360 55.5155
1053122340 55.5026
1053124560 55.4788
1053129540 55.4688
1053131820 55.4768
1053136800 55.4765
1053139020 55.4728
1053144000 55.4808
1053146220 55.4843
1053151200 55.4962
1053153420 55.4921
1053158460 55.4830
1053160680 55.4863
1053165660 55.4826
1053167880 55.4750
1053172860 55.4736
1053175080 55.4699
1053180120 55.4580
1053182340 55.4566
1053187320 55.4454
1053189540 55.4518
1053194520 55.4477
1053196740 55.4365
1053201720 55.4174
1053204000 55.4542
1053208980 55.4505
1053211200 55.4509
1053216180 55.4531
1053218400 55.4650
1053223380 55.4627
1053225600 55.4618
1053230640 55.4681
1053232860 55.4745
1053237840 55.4746
1053240060 55.4565
1053245040 55.4553
1053247260 55.4673
1053252240 55.4678
1053254520 55.4820
1053259500 55.4929
1053261720 55.4986
1053266700 55.4767
1053268920 55.4761
1053273900 55.4763
1053276180 55.4749
1053281160 55.4924
1053283380 55.4924
1053288360 55.5012
1053290580 55.4575
1053295560 55.4828
1053297780 55.4855
1053302820 55.4786
1053305040 55.4808
1053310020 55.4723
1053312240 55.4669
1053317220 55.4802
1053319440 55.4809
1053324480 55.4803
1053326700 55.4810
1053331680 55.4847
1053333900 55.4826
1053338880 55.5092
1053341100 55.5013
1053346140 55.4852
1053348360 55.4971
1053353340 55.5011
1053355560 55.4989
1053360540 55.5140
1053362760 55.4996
1053367740 55.5161
1053369960 55.5044
1053375000 55.5068
1053377220 55.5049
1053382200 55.5156
1053384420 55.5135
1053389400 55.5263
1053391620 55.5162
1053396660 55.5311
1053398880 55.5303
1053403860 55.5168
1053406080 55.4978
1053411060 55.4791
1053413280 55.4712
1053418260 55.4834
1053420540 55.4839
1053425520 55.4783
1053427740 55.4910
1053432720 55.5082
1053434940 55.5054
1053439920 55.4949
1053442200 55.4932
1053447180 55.4863
1053449400 55.4851
1053454380 55.4909
1053456600 55.4814
1053461580 55.4849
1053463800 55.4928
1053468840 55.4887
1053471060 55.4881
1053476040 55.5045
1053478260 55.5014
1053483240 55.5021
1053485460 55.4943
1053490500 55.4851
1053492720 55.5013
1053497700 55.5031
1053499920 55.5009
1053504900 55.4989
1053507120 55.5057
1053512160 55.4701
1053514380 55.4865
1053519360 55.4897
1053521580 55.4616
1053526560 55.4907
1053528780 55.4681
1053533760 55.4820
1053536040 55.4638
1053541020 55.4674
1053543240 55.4752
1053548220 55.4732
1053550440 55.4677
1053555420 55.4538
1053557640 55.4647
1053562680 55.4961
1053564900 55.4936
1053569880 55.4933
1053572100 55.4862
1053577080 55.4575
1053579300 55.4814
1053584340 55.4933
1053586560 55.4862
1053591540 55.4882
1053593760 55.4920
1053598740 55.4825
1053600960 55.4870
1053606000 55.4699
1053608220 55.4718
1053613200 55.4936
1053615420 55.4890
1053620400 55.4921
1053622620 55.4915
1053627600 55.4852
1053629880 55.4712
1053634860 55.4738
1053637080 55.5068
1053642060 55.4889
1053644280 55.4786
1053649260 55.4814
1053651540 55.4888
1053656520 55.4923
1053658740 55.4897
1053663720 55.4953
1053665940 55.4986
1053670920 55.4978
1053673140 55.4971
1053678180 55.4746
1053680400 55.4984
1053685380 55.4719
1053687600 55.4853
1053692580 55.4956
1053694800 55.4894
1053699840 55.4980
1053702060 55.5066
1053707040 55.5290
1053709260 55.5313
1053714240 55.5236
1053716460 55.5017
1053721500 55.5150
1053723720 55.5066
1053728700 55.4600
1053730920 55.4794
1053735900 55.4700
1053738120 55.5172
1053743100 55.5268
1053745380 55.5307
1053750360 55.5319
1053752580 55.5215
1053757560 55.5274
1053759780 55.5376
1053764760 55.5256
1053766980 55.5332
1053772020 55.5273
1053774240 55.5310
1053779220 55.5284
1053781440 55.5320
1053786420 55.5515
1053788640 55.5481
1053793680 55.5477
1053795900 55.5447
1053800880 55.5369
1053803100 55.5446
1053808080 55.5553
1053810300 55.5450
1053815340 55.5465
1053817560 55.5393
1053822540 55.5475
1053824760 55.5498
1053829740 55.5426
1053831960 55.5368
1053837000 55.5308
1053839220 55.5310
1053844200 55.5322
1053846420 55.5150
1053851400 55.4778
1053853620 55.4730
1053858660 55.5309
1053860880 55.5368
1053865860 55.5307
1053868080 55.5422
1053873060 55.5523
1053875280 55.5542
1053880320 55.5470
1053882540 55.5546
1053887520 55.5533
1053889740 55.5478
1053894720 55.5155
1053896940 55.5230
1053901920 55.4989
1053904200 55.2050
1053909180 55.0961
1053911400 55.1004
1053916380 55.0891
1053918600 55.0974
1053923580 55.1025
1053925800 55.1128
1053930840 55.0940
1053933060 55.1027
1053938040 55.1005
1053940260 55.0955
1053945240 55.0975
1053947460 55.0946
1053952500 55.0922
1053954720 55.0939
1053959700 55.0993
1053961920 55.1032
1053966900 55.0947
1053969120 55.0903
1053974160 55.0916
1053976380 55.0951
1053981360 55.1122
1053983580 55.1215
1053988560 55.1133
1053990780 55.1196
1053995760 55.1230
1053998040 55.1147
1054003020 55.1158
1054005240 55.1189
1054010220 55.1045
1054012440 55.1040
1054017420 55.0948
1054019640 55.0959
1054024680 55.0989
1054026900 55.1037
1054031880 55.0882
1054034100 55.0845
1054039080 55.0896
1054041300 55.0892
1054046340 55.0708
1054048560 55.0276
1054053540 55.0521
1054055760 55.0360
1054060740 55.0772
1054062960 55.0867
1054068000 55.0725
1054070220 55.0801
1054075200 55.0458
1054077420 55.0725
1054082400 55.1034
1054084620 55.0883
1054089660 55.0814
1054091820 55.0789
1054096860 55.0905
1054099080 55.0899
1054104060 55.0836
1054106280 55.0776
1054111320 55.0485
1054113480 55.0060
1054118520 55.0203
1054120740 55.0091
1054125720 55.0497
1054127940 55.0311
1054132980 55.0121
1054135140 55.0141
1054140180 55.0341
1054142400 55.0343
1054147380 55.0325
1054149600 55.0346
1054162080 55.0336
1054169340 55.0332
1054176540 55.0267
1054183740 55.1972
1054191000 55.2334
1054198200 55.1775
1054205400 55.1821
1054212660 55.1899
1054219860 55.1674
1054227060 55.1801
1054234320 55.1516
1054241520 55.1656
1054248720 55.1446
1054255980 55.1533
1054263180 55.1395
1054270380 55.1385
1054277640 55.1373
1054284840 55.1369
1054292040 55.1379
1054299300 55.1145
1054306500 55.1209
1054313700 55.1338
1054320960 55.1460
1054328160 55.1267
1054335360 55.1339
1054342620 55.1384
1054349820 55.1630
1054357020 55.1592
1054364280 55.1612
1054371480 55.1534
1054378680 55.1436
1054385940 55.1499
1054393140 55.1422
1054400340 55.1438
1054407600 55.1474
1054414800 55.1525
1054422000 55.1521
1054579920 55.1793
1054587180 55.1818
1054594380 55.1843
1054601580 55.1831
1054608840 55.1674
1054616040 55.1704
1054623240 55.1799
1054630500 55.1965
1054637700 55.1675
1054644900 55.1739
1054652160 55.1746
1054659360 55.1901
1054666560 55.1829
1054673820 55.1855
1054681020 55.1931
1054688220 55.1969
1054695480 55.1980
1054702680 55.1928
1054709880 55.1898
1054717140 55.1942
1054724340 55.2200
1054731540 55.2160
1054738800 55.2008
1054746000 55.2017
1054753200 55.1974
1054760460 55.1978
1054767660 55.1971
1054774860 55.2139
1054782120 55.2230
1054789320 55.2106
1054796580 55.2072
1054803780 55.1902
1054810980 55.1586
1054818240 55.1794
1054825440 55.1665
1054832640 55.1655
1054839900 55.1312
1054847100 55.1664
1054854300 55.1568
1054861560 55.1481
1054868760 55.1564
1054875960 55.1624
1054883220 55.1356
1054890420 55.1495
1054897620 55.1432
1054904880 55.1241
1054912080 55.1259
1054919280 55.1296
1054926540 55.1378
1054933740 55.1425
1054940940 55.1353
1054948200 55.1031
1054955400 55.1052
1054962600 55.1283
1054969860 55.1398
1054977060 55.1524
1054984260 55.1447
1054991520 55.1411
1054998720 55.1138
1055005980 55.1082
1055013180 55.1045
1055020380 55.1056
1055027640 55.1375
1055034840 55.1086
1055042040 55.1228
1055049300 55.1524
1055056500 55.1689
1055063700 55.1554
1055070960 55.1306
1055078160 55.1262
1055085360 55.1646
1055092620 55.1539
1055099820 55.1642
1055107020 55.1605
1055114280 55.1674
1055121480 55.1604
1055128680 55.1654
1055135940 55.1669
1055143140 55.1671
1055150340 55.1798
1055157600 55.1608
1055164800 55.1139
1055172000 55.1399
1055179260 55.1500
1055186460 55.1596
1055193660 55.1567
1055200920 55.1260
1055208120 55.1278
1055215320 55.0994
1055222580 55.1017
1055229780 55.1169
1055237040 55.1161
1055244240 55.1052
1055251440 55.1140
1055258700 55.1257
1055265900 55.1201
1055273160 55.1220
1055280360 55.1323
1055287560 55.1190
1055294820 55.1365
1055302020 55.1485
1055309220 55.1289
1055316480 55.1550
1055323680 55.1222
1055330880 55.1282
1055338140 55.1495
1055345340 55.1288
1055352540 55.1472
1055359800 55.1360
1055367000 55.1508
1055374200 55.1422
1055381460 55.1737
1055388660 55.1599
1055395920 55.1689
1055403120 55.1530
1055410320 55.1492
1055417580 55.1717
1055424780 55.1707
1055431980 55.1547
1055439240 55.1655
1055446440 55.1563
1055453640 55.0340
1055460900 55.1271
1055468100 55.2348
1055475300 55.1074
1055482560 55.1472
1055489760 55.1572
1055496960 55.1751
1055504220 55.1476
1055511420 55.1443
1055526240 55.1224
1055533440 55.1086
1055540640 55.1188
1055547900 55.1135
1055555100 55.1197
1055562300 55.1221
1055569560 55.1036
1055576760 55.1038
1055583960 55.0922
1055591220 55.1019
1055598420 55.1058
1055605620 55.1079
1055612880 55.1166
1055620080 55.1070
1055627280 55.1004
1055634540 55.1241
1055641740 55.0923
1055648940 55.1032
1055656200 55.1084
1055663400 55.0893
1055670600 55.0802
1055677860 55.0927
1055685060 55.0998
1055692260 55.0847
1055699520 55.0961
1055706720 55.0912
1055713920 55.0990
1055721120 55.1070
1055728380 55.0976
1055735580 55.0755
1055742780 55.0806
1055750040 55.0877
1055757240 55.0952
1055764500 55.0815
1055771700 55.1116
1055778900 55.0987
1055786160 55.1153
1055793360 55.1260
1055800560 55.1149
1055807820 55.1102
1055815020 55.1229
1055822220 55.1205
1055829480 55.1190
1055836680 55.1234
1055843880 55.1176
1055851140 55.1180
1055858340 55.0869
1055865540 55.1200
1055872800 55.1192
1055880000 55.1047
1055887200 55.1171
1055894460 55.1160
1055901660 55.1270
1055908860 55.1196
1055916120 55.1092
1055923320 55.1136
1055930520 55.1166
1055937780 55.1092
1055944980 55.1072
1055952180 55.1179
1055959440 55.1250
1055966640 55.0065
1055973840 55.0259
1055981100 55.0170
1055988300 55.0526
1055995500 55.0139
1056002760 55.0270
1056009960 55.0542
1056017160 55.0646
1056024420 55.0503
1056031620 55.0624
1056038820 55.0486
1056046080 55.0637
1056053280 55.0549
1056060480 55.0595
1056067740 55.0875
1056074940 55.0912
1056082140 55.0866
1056089400 55.0534
1056096600 55.0392
1056103800 55.0359
1056111060 55.0559
1056118260 55.0509
1056125460 55.0569
1056132720 55.0718
1056139920 55.0680
1056147180 55.0213
1056154380 55.0646
1056161580 55.0618
1056168840 55.0678
1056176040 55.0588
1056183240 55.0581
1056190500 55.0331
1056197700 55.0365
1056204900 55.0510
1056212160 55.0563
1056219360 55.0661
1056226560 55.0602
1056233820 55.0447
1056241020 55.0525
1056248220 55.0425
1056255480 55.0582
1056262680 55.0432
1056269880 55.0362
1056277140 55.0338
1056284340 55.0507
1056291540 55.0587
1056298800 55.0652
1056306000 55.0676
1056313200 55.0872
1056320460 55.0738
1056327660 55.0859
1056334860 55.0854
1056342120 55.0866
1056349320 55.0945
1056356580 55.1062
1056363780 55.0897
1056370980 55.0807
1056378240 55.0643
1056385440 55.0729
1056392640 55.1096
1056399900 55.0764
1056407100 55.0807
1056414300 55.0689
1056421560 55.0619
1056428760 55.0547
1056435960 55.0533
1056443220 55.0984
1056450420 55.0483
1056457620 55.0473
1056464880 55.0330
1056472080 55.0454
1056479280 55.0466
1056486540 55.5233
1056493740 55.4993
1056500940 55.5081
1056508200 55.5102
1056515400 55.5159
1056522660 55.5472
1056529860 55.5277
1056537060 55.5063
1056544320 55.4961
1056551520 55.4911
1056558780 55.5116
1056565980 55.0418
1056573180 55.0336
1056580440 54.9963
1056587640 55.0142
1056594840 54.9673
1056602100 54.9731
1056609300 55.0200
1056616560 54.9951
1056623760 54.9963
1056630960 55.0018
1056638220 55.0976
1056645420 55.0830
1056652620 54.9792
1056659880 54.9139
1056667080 54.9044
1056674340 54.9074
1056681540 54.9149
1056688740 54.9157
1056696000 54.8363
1056703200 54.8749
1056710400 54.9541
1056717660 54.9555
1056724860 54.9557
1056732060 55.0565
1056739320 55.0372
1056746520 55.0447
1056753780 55.0267
1056760980 55.0372
1056768180 55.0370
1056775440 55.0433
1056782640 55.0283
1056789840 55.0374
1056797100 54.9906
1056804300 55.0322
1056811560 55.0279
1056818760 55.0315
1056825960 55.0263
1056833220 55.0508
1056840420 55.0432
1056847620 55.0408
1056854880 55.0441
1056862080 55.0604
1056869280 55.0270
1056876540 55.0481
1056883740 55.0610
1056891000 55.0511
1056898200 55.0486
1056905400 55.0616
1056912660 55.0509
1056919860 55.0861
1056927060 55.0551
1056934320 55.0652
1056941520 55.0609
1056948720 55.0594
1056955980 55.0587
1056963180 55.0656
1056970440 55.0506
1056977640 55.0663
1056984840 55.0518
1056992100 55.0766
1056999300 55.0693
1057006500 55.0748
1057013760 55.0571
1057020960 55.0752
1057028220 55.0864
1057035420 55.0996
1057042620 55.0811
1057049880 55.0878
1057057080 55.0877
1057064280 55.0913
1057071540 55.1501
1057078740 55.0885
1057086000 55.0787
1057093200 55.0615
1057100400 55.0974
1057107660 55.0911
1057114860 55.0885
1057122060 55.0883
1057129320 55.0440
1057136520 55.0784
1057143720 55.0729
1057150980 55.0898
1057158180 55.0872
1057165440 55.0710
1057172640 55.0765
1057179840 55.8821
1057187040 55.0780
1057194300 55.0873
1057201500 55.0830
1057208700 55.0914
1057215960 55.0874
1057223160 55.1121
1057230360 55.0991
1057237620 55.1065
1057244820 55.1132
1057252080 55.1151
1057259280 55.1020
1057266480 55.1280
1057273740 55.1269
1057280940 55.1052
1057288140 55.1038
1057295400 55.1031
1057302600 55.0787
1057309800 55.1188
1057317060 55.0844
1057324260 55.0656
1057331460 55.0829
1057338720 55.0970
1057345920 55.1055
1057353120 55.1163
1057360380 55.0964
1057367580 55.1056
1057374780 55.1120
1057382040 55.1238
1057389240 55.1183
1057396440 55.1155
1057403700 55.1075
1057410900 55.1144
1057418100 55.0901
1057425360 55.0906
1057432560 55.0978
1057439760 55.0882
1057447020 55.1010
1057454220 55.0987
1057461420 55.0601
1057468680 55.0664
1057475880 55.1863
1057483080 55.0201
1057490340 55.0473
1057497540 55.0525
1057504740 55.0563
1057512000 55.0478
1057519200 55.0604
1057526400 55.0615
1057533660 55.0500
1057540860 55.0482
1057548060 55.0594
1057555320 55.0596
1057562520 55.0509
1057569720 55.0537
1057576980 55.0065
1057584180 54.8646
1057591380 54.8727
1057598640 54.8658
1057605840 54.8558
1057613040 54.8465
1057620300 55.0238
1057627500 54.8598
1057634700 55.0410
1057641960 55.0472
1057649160 55.0366
1057656420 55.0283
1057663620 55.0488
1057670820 55.0527
1057678080 55.0320
1057685280 55.0463
1057692480 55.0377
1057699740 55.0385
1057706940 55.0339
1057714140 55.0315
1057721400 55.0408
1057728600 55.0237
1057735800 54.9921
1057743060 55.0056
1057750260 54.9984
1057757460 55.0244
1057764720 55.0085
1057771920 55.0298
1057779120 55.0259
1057786380 55.0315
1057793580 55.0402
1057800780 55.0513
1057808040 55.0310
1057815240 55.0446
1057822440 55.0544
1057829700 55.0495
1057836900 55.0486
1057844100 55.0472
1057851360 55.0604
1057858560 55.0668
1057865760 55.0642
1057873020 55.0629
1057880220 55.0598
1057887420 55.0544
1057894680 55.0527
1057901880 55.0587
1057909080 55.0406
1057916340 55.0498
1057923540 55.0578
1057930740 55.0702
1057938000 55.0562
1057945200 55.0585
1057952400 55.0744
1057959660 55.0737
1057966860 55.0557
1057974060 55.0336
1057981320 55.0515
1057988520 55.1003
1057995720 55.0559
1058002980 55.0571
1058010180 55.0468
1058017380 55.0447
1058024640 55.0547
1058031840 55.0591
1058039040 55.0463
1058046300 55.0459
1058053500 55.0645
1058060700 55.0533
1058067960 55.0499
1058075160 55.0645
1058082420 55.0651
1058089620 55.0918
1058096820 55.0740
1058104020 55.0834
1058111280 55.0812
1058118480 55.0522
1058125680 55.0752
1058132940 55.0723
1058140140 55.0835
1058147340 55.0802
1058154600 55.0781
1058161800 55.0880
1058169000 55.0731
1058176200 55.0889
1058183460 55.0902
1058190660 55.0907
1058197920 55.0885
1058205120 55.0818
1058212320 55.0695
1058219580 55.0901
1058226780 55.0887
1058233980 55.0860
1058241240 55.0810
1058248440 55.0712
1058255640 55.0788
1058262900 55.0652
1058270100 55.0667
1058277300 55.0680
1058284560 55.0746
1058291760 55.0579
1058298960 55.1033
1058306220 55.0727
1058313420 55.0840
1058320620 55.0663
1058327880 55.0153
1058335080 55.0797
1058342280 55.0865
1058349540 55.0992
1058356740 55.1028
1058363940 55.0899
1058371200 55.1033
1058378400 55.1054
1058385600 55.1016
1058392860 55.1156
1058400060 55.1089
1058407260 55.1084
1058414520 55.1063
1058421720 55.0480
1058428920 55.0327
1058436180 55.0993
1058443380 55.1025
1058450640 55.0701
1058457840 55.0564
1058465040 55.0716
1058472300 55.0624
1058479500 55.0675
1058486700 55.0782
1058493960 55.0659
1058501160 55.0633
1058508360 55.0111
1058515620 55.0824
1058522820 55.0535
1058530020 55.0523
1058537280 55.0487
1058544480 55.0706
1058551680 55.1443
1058558940 55.0701
1058566140 55.0616
1058573340 55.0260
1058580600 54.9828
1058587800 55.0731
1058595000 55.0157
1058602260 55.0309
1058609460 55.0338
1058616660 55.0274
1058623920 55.0347
1058631120 55.0355
1058638320 55.0385
1058645580 55.0462
1058652780 55.0252
1058660040 55.0135
1058667240 55.0053
1058674440 55.0169
1058681700 55.0282
1058688900 55.0065
1058696100 55.0089
1058703360 55.0367
1058710560 55.0240
1058717760 55.0378
1058725020 55.0362
1058732220 55.0157
1058739420 55.0106
1058746680 55.0344
1058753880 55.0363
1058761080 55.0258
1058768340 55.0233
1058775540 55.0280
1058782740 54.9928
1058790000 55.0354
1058797200 55.0455
1058804400 55.0195
1058811660 55.0258
1058818860 55.0389
1058826060 55.0335
1058833320 55.0264
1058840520 55.0236
1058847720 55.0090
1058854980 55.0399
1058862180 55.0139
1058869380 55.0089
1058876640 54.9963
1058883840 55.0212
1058891040 55.0390
1058898300 55.0466
1058905500 55.0524
1058912760 55.0513
1058919960 55.0371
1058927160 55.0461
1058934420 55.0599
1058941620 55.0559
1058948820 55.0490
1058956080 55.0464
1058963280 55.0422
1058970480 55.0474
1058977740 55.0468
1058984940 55.0514
1058992140 55.0334
1058999400 55.0488
1059006600 55.0616
1059013800 55.0492
1059021060 55.0695
1059028260 55.0512
1059035460 55.0383
1059042720 55.0420
1059049920 54.9346
1059057120 54.9434
1059064380 54.9569
1059071580 54.9613
1059078780 54.9701
1059086040 54.9498
1059093240 54.9666
1059100440 54.9372
1059107700 54.9285
1059114900 54.9441
1059122100 54.9266
1059129360 54.9277
1059136560 54.9363
1059143760 54.9404
1059151020 54.9582
1059158220 54.9562
1059165420 54.9592
1059172680 54.9646
1059179880 54.9564
1059187080 54.9471
1059194340 54.9489
1059201540 54.9665
1059208740 54.9613
1059216000 54.9673
1059223200 54.9598
1059230400 54.9553
1059237660 54.9656
1059244860 54.9568
1059252060 54.9356
1059259320 54.9293
1059266520 54.9581
1059273720 54.9581
1059280980 54.9508
1059288180 54.9346
1059295380 54.9310
1059302640 54.9342
1059309840 54.9584
1059317040 54.9575
1059324300 54.9587
1059331500 54.9551
1059338760 54.9503
1059345960 54.9475
1059353160 54.9505
1059360420 54.9476
1059367620 54.9680
1059374820 54.9690
1059382080 54.9557
1059389280 54.9629
1059396480 54.9661
1059403740 54.9516
1059410940 54.9583
1059418140 54.9595
1059425400 54.9610
1059432600 54.9786
1059439800 54.9493
1059447060 54.9536
1059454260 54.9382
1059461460 54.9470
1059468720 54.9581
1059475920 54.9181
1059483120 54.9518
1059490380 54.9670
1059497580 54.8844
1059504840 54.9317
1059512040 54.9398
1059519240 54.9292
1059526500 54.9552
1059533700 54.9529
1059540900 54.9597
1059548160 54.9475
1059555360 54.9462
1059562560 54.9447
1059569820 54.9452
1059577020 54.9120
1059584220 54.9345
1059591480 54.9085
1059598680 54.9067
1059605880 54.9060
1059613140 54.9121
1059620340 54.9178
1059627540 54.9539
1059634800 54.9649
1059642000 54.9253
1059649200 54.9126
1059656460 54.8637
1059663660 54.8751
1059670860 54.8719
1059678120 54.8678
1059685320 54.8222
1059692520 54.8157
1059706980 54.8756
1059714180 54.8778
1059721440 54.8561
1059728640 54.8568
1059735840 54.8498
1059743100 54.8744
1059750300 54.8683
1059757560 54.8603
1059764760 54.8560
1059771960 54.8855
1059779160 54.8702
1059786420 54.8596
1059793620 54.8734
1059800820 54.8717
1059808080 54.8595
1059815280 54.8840
1059822480 54.8888
1059829740 54.8875
1059836940 54.8992
1059844140 54.8958
1059851400 54.8714
1059858600 54.8915
1059865800 54.8956
1059873060 54.8691
1059880260 54.8857
1059887460 54.8759
1059894720 54.8762
1059901920 54.8683
1059909120 54.8659
1059916380 54.8745
1059923580 54.8720
1059930780 54.8803
1059938040 54.8518
1059945240 54.8578
1059952440 54.8723
1059959700 54.8810
1059966900 54.8919
1059974100 54.8751
1059981360 54.9119
1059988560 54.9034
1059995760 54.8869
1060003020 54.8779
1064978280 55.2550
1070250480 55.1020
1075605060 54.9959
1080787080 54.9659
1086060240 54.9300
1091332080 54.8446
1096597200 54.5602
1101869280 54.8716
1107228660 54.8200
1112325480 54.8070
1117598220 54.7452
1122867000 54.7656
1128137280 54.4746
1133405040 54.5503
1138764960 54.5666
1143862980 54.4301
1149128220 54.2494
1154401020 54.2843
1159669380 54.0249
1164945360 53.7145
1170300360 53.8218
1175394300 53.4357
1180664820 53.4645
1185940140 53.0744
1191207180 53.0469
1196476920 52.8729
1201836780 52.8546
1207018860 52.9515
1212290820 53.1906
1217561820 53.1330