1191549600 0.0163
1191585600 0.0163
1191628800 
1191636000 0.0163
1191715200 
1191722400 0.0163
1191801600 
1191808800 0.0163
1191888000 
1191895200 0.0162
1191945600 0.0162
1191974400 
1191981600 0.0162
1192032000 0.0162
1192060800 
1192118400 0.0162
1192147200 
1192204800 0.0162
1192233660 
1192291200 0.0162
1192320000 
1192341600 0.0162
1192406400 
1192428000 0.0162
1192492800 
1192514400 0.0162
1192579200 
1192600800 0.0162
1192644000 0.0166
1192665600 
1192687200 0.0166
1192730400 0.0166
1192752000 
1192816800 0.0166
1192838460 
1192903200 0.0166
1192924800 
1192989600 0.0166
1193011200 
1193040000 0.0166
1193083200 0.0166
1193097600 
1193126400 0.0166
1193169600 0.0166
1193176800 0.0166
1193184000 
1193212800 0.0166
1193263200 0.0166
1193270400 
1193284800 0.0166
1193306400 0.0166
1193356800 
1193371200 0.0166
1193443200 
1193457600 0.0166
1193500800 0.0166
1193529600 
1193540400 0.0166
1193583600 0.0165
1193616000 
1193626800 0.0165
1193670000 0.0165
1193702400 
1193713200 0.0165
1193720400 0.0165
1193788800 
1193806800 0.0165
1193828400 0.0165
1193850000 0.0165
1193875200 
1193893200 0.0165
1193961600 
1193979600 0.0169
1194022800 0.0169
1194048000 
1194066000 0.0169
1194109200 0.0169
1194134400 
1194152400 0.0169
1194195600 0.0169
1194220800 
1194238800 0.0169
1194282000 0.0169
1194289200 0.0169
1194307200 
1194332400 0.0165
1194375600 0.0169
1194393600 
1194418860 0.0169
1194426000 0.0169
1194548400 0.0169
1194591600 0.0169
1194624000 
1194634800 0.0169
1194652800 
1194678000 0.0169
1194721200 0.0169
1194739200 
1194764400 0.0169
1194807600 0.0169
1194814800 0.0169
1194825600 
1194858000 0.0169
1194901200 0.0169
1194912000 
1194944400 0.0169
1194987600 0.0169
1194998400 
1195030800 0.0169
1195074000 0.0169
1195084800 
1195117200 0.0169
1195160400 0.0169
1195171200 
1195203600 0.0169
1195246800 0.0169
1195257600 
1195290000 0.0169
1195333200 0.0169
1195344000 
1195383600 0.0169
1195419600 0.0169
1195430400 
1195470000 0.0169
1195513200 0.0168
1195516800 
1195556400 0.0173
1195599600 0.0173
1195603200 
1195642800 0.0173
1195686000 0.0173
1195689600 
1195729200 0.0173
1195772400 0.0173
1195776000 
1195815600 0.0172
1195858800 0.0172
1195862400 
1195902000 0.0173
1195909200 0.0172
1195948800 
1195952400 0.0172
1195995600 0.0172
1196035200 
1196038800 0.0172
1196082000 0.0172
1196121600 
1196125200 0.0172
1196168400 0.0172
1196208000 
1196211600 0.0172
1196254800 0.0172
1196294400 
1196298000 0.0172
1196341200 0.0172
1196380800 
1196391600 0.0172
1196420400 0.0172
1196434800 0.0172
1196467200 
1196478000 0.0172
1196521200 0.0172
1196553600 
1196564400 0.0172
1196607600 0.0172
1196694000 0.0172
1196704800 
1196726400 
1196737200 0.0172
1196780400 0.0172
1196812800 
1196823600 0.0172
1196866800 0.0172
1196874000 0.0172
1196899200 
1196917200 0.0172
1196960400 0.0172
1196985600 
1197003600 0.0172
1197046800 0.0167
1197072000 
1197090000 0.0167
1197133200 0.0171
1197158400 
1197176400 0.0171
1197219600 0.0171
1197244800 
1197262800 0.0171
1197306000 0.0171
1197331200 
1197349200 0.0171
1197392400 0.0171
1197399600 0.0171
1197417600 
1197442800 0.0171
1197486000 0.0171
1197504000 
1197529200 0.0171
1197572400 0.0171
1197590400 
1197615600 0.0171
1197658800 0.0171
1197676800 
1197702000 0.0171
1197745200 0.0171
1197763200 
1197788400 0.0171
1197831600 0.0171
1197849600 
1197874860 0.0171
1197918000 0.0171
1197925200 0.0171
1197936000 
1197961260 0.0171
1198011600 0.0171
1198022400 
1198054800 0.0171
1198098000 0.0171
1198108800 
1198141200 0.0171
1198184400 0.0171
1198195200 
1198227600 0.0171
1198270800 0.0170
1198281600 
1198314000 0.0170
1198357200 0.0170
1198368000 
1198400400 0.0170
1198443600 0.0170
1198454400 
1198494000 0.0170
1198537200 0.0170
1198540800 
1198580400 0.0170
1198623600 0.0170
1198627200 
1198666800 0.0170
1198710000 0.0170
1198713600 
1198753200 0.0170
1198796400 0.0170
1198800000 
1198839600 0.0170
1198882800 0.0170
1198886400 
1198926000 0.0170
1198933200 0.0170
1198969200 0.0170
1198972800 
1199059200 
1199062800 0.0170
1199098800 0.0170
1199106000 0.0170
1199145600 
1199149200 0.0170
1199192400 0.0170
1199199600 0.0170
1199232000 
1199235600 0.0170
1199286000 0.0170
1199318400 
1199329200 0.0170
1199372400 0.0170
1199404800 
1199415600 0.0170
1199458800 0.0170
1199491200 
1199502000 0.0170
1199545200 0.0170
1199577600 
1199588400 0.0170
1199631600 0.0170
1199664000 
1199674800 0.0170
1199718000 0.0170
1199725200 0.0170
1199750400 
1199768400 0.0170
1199811600 0.0170
1199836800 
1199854800 0.0170
1199898000 0.0170
1199898060 0.0170
1199923200 
1199941200 0.0169
1199984400 0.0170
1199984460 0.0170
1200009600 
1200027600 0.0170
1200070800 0.0170
1200096000 
1200114000 0.0170
1200157200 0.0170
1200182400 
1200200400 0.0170
1200243600 0.0170
1200250800 0.0169
1200268800 
1200294000 0.0169
1200337200 0.0169
1200355200 
1200380400 0.0169
1200423600 0.0169
1200441600 
1200466800 0.0169
1200510000 0.0169
1200528000 
1200553200 0.0169
1200596400 0.0169
1200614400 
1200639600 0.0169
1200682800 0.0169
1200700800 
1200726000 0.0169
1200769200 0.0169
1200776400 0.0169
1200787200 
1200819600 0.0169
1200862800 0.0169
1200873600 
1200906060 0.0169
1200949200 0.0169
1200960000 
1200992400 0.0169
1201035600 0.0169
1201046400 
1201078800 0.0169
1201122000 0.0169
1201132800 
1201165200 0.0169
1201208400 0.0169
1201219200 
1201251600 0.0169
1201294800 0.0164
1201305600 
1201345200 0.0164
1201388400 0.0164
1201392000 
1201431600 0.0164
1201474800 0.0164
1201478400 
1201518000 0.0164
1201561260 0.0164
1201564800 
1201604400 0.0164
1201647660 0.0164
1201651200 
1201690800 0.0165
1201734000 0.0165
1201737600 
1201777200 0.0165
1201820400 0.0165
1201824000 
1201863600 0.0164
1201906800 0.0165
1201910460 
1201950000 0.0164
1201996800 
1202036400 0.0164
1202079600 0.0164
1202083200 
1202122800 0.0164
1202166000 0.0164
1202169600 
1202209200 0.0164
1202216400 0.0164
1202256000 
1202259600 0.0164
1202302800 0.0164
1202342400 
1202346000 0.0164
1202389200 0.0163
1202428800 
1202432400 0.0164
1202475600 0.0163
1202515200 
1202518800 0.0163
1202562000 0.0163
1202601600 
1202605200 0.0163
1202648400 0.0163
1202655600 0.0163
1202688000 
1202691600 0.0163
1202742000 0.0163
1202774400 
1202785200 0.0163
1202828400 0.0163
1202860800 
1202871600 0.0163
1202914800 0.0163
1202947200 
1202958000 0.0163
1203001200 0.0163
1203033600 
1203044400 0.0163
1203087600 0.0163
1203120000 
1203130800 0.0163
1203174000 0.0163
1203181260 0.0163
1203206460 
1203224400 0.0163
1203267600 0.0163
1203267660 0.0163
1203292800 
1203310800 0.0163
1203354000 0.0163
1203379200 
1203397200 0.0163
1203440400 0.0163
1203465600 
1203483600 0.0163
1203526800 0.0162
1203552000 
1203570000 0.0162
1203613200 0.0162
1203638400 
1203656400 0.0162
1203699600 0.0162
1203706860 0.0162
1203724860 
1203742800 0.0162
1203793200 0.0162
1203793260 0.0162
1203811200 
1203836400 0.0162
1203879600 0.0162
1203897600 
1203922800 0.0162
1203966000 0.0162
1203966060 0.0162
1203984000 
1204009200 0.0162
1204052460 0.0162
1204070400 
1204095600 0.0162
1204138800 0.0166
1204138860 0.0162
1204156800 
1204182000 0.0166
1204225200 0.0166
1204243200 
1204268400 0.0162
1204282800 0.0162
1204318800 0.0162
1204329600 
1204362000 0.0162
1204405200 0.0162
1204416000 
1204448400 0.0162
1204491600 0.0162
1204502400 
1204534800 0.0162
1204578000 0.0161
1204578060 0.0155
1204588800 
1204621200 0.0161
1204664460 0.0161
1204671600 0.0161
1204675200 
1204707600 0.0161
1204758000 0.0161
1204761600 
1204801200 0.0161
1204844400 0.0161
1204848000 
1204887600 0.0161
1204930800 0.0165
1204934400 
1204974000 0.0165
1205017200 0.0165
1205020800 
1205060400 0.0165
1205103600 0.0161
1205107200 
1205146800 0.0165
1205190000 0.0165
1205193600 
1205233200 0.0161
1205240400 0.0161
1205280000 
1205283660 0.0161
1205326800 0.0161
1205366400 
1205370000 0.0161
1205413200 0.0161
1205452800 
1205456460 0.0161
1205499600 0.0161
1205539200 
1205542800 0.0161
1205586000 0.0161
1205625600 
1205629200 0.0160
1205672400 0.0160
1205679600 0.0160
1205712000 
1205722800 0.0161
1205766000 0.0160
1205798400 
1205809200 0.0160
1205852400 0.0160
1205884800 
1205895600 0.0160
1205938800 0.0160
1205971200 
1205982000 0.0160
1206025200 0.0164
1206057600 
1206068400 0.0164
1206111600 0.0164
1206118800 0.0164
1206144000 
1206154800 0.0164
1206205200 0.0164
1206230460 
1206248400 0.0164
1206291600 0.0164
1206316800 
1206334800 0.0164
1206378000 0.0164
1206403200 
1206414000 0.0164
1206421200 0.0164
1206489600 
1206500400 0.0164
1206565270 0.0160
1206572584 0.0160
1206579898 0.0160
1206587212 0.0160
1206594530 0.0160
1206601851 0.0160
1206609165 0.0160
1206616487 0.0164
1206623802 0.0164
1206631123 0.0164
1206638438 0.0164
1206645753 0.0164
1206653067 0.0164
1206660386 0.0164
1206667698 0.0164
1206675012 0.0164
1206682330 0.0164
1206689643 0.0164
1206696963 0.0160
1206704279 0.0164
1206711592 0.0164
1206718909 0.0164
1206726224 0.0164
1206733547 0.0164
1206740864 0.0164
1206748179 0.0164
1206755492 0.0164
1206762812 0.0164
1206770125 0.0164
1206777439 0.0164
1206784754 0.0164
1206792067 0.0164
1206799393 0.0164
1206803113 0.0164
1206814035 0.0164
1206821352 0.0164
1206828666 0.0164
1206835984 0.0164
1206843301 0.0164
1206850616 0.0164
1206857933 0.0164
1206865246 0.0164
1206872561 0.0164
1206879875 0.0164
1206887194 0.0164
1206894507 0.0164
1206901827 0.0164
1206909145 0.0164
1206916459 0.0164
1206923774 0.0164
1206931087 0.0164
1206938401 0.0164
1206945723 0.0164
1206953039 0.0164
1206960362 0.0164
1206967677 0.0164
1206974991 0.0164
1206982306 0.0164
1206989622 0.0164
1206996935 0.0164
1207004251 0.0164
1207011571 0.0164
1207018891 0.0164
1207026206 0.0164
1207033527 0.0164
1207040848 0.0164
1207048169 0.0164
1207055491 0.0164
1207062806 0.0164
1207070126 0.0164
1207077441 0.0163
1207084755 0.0164
1207092074 0.0163
1207099388 0.0163
1207106702 0.0163
1207114016 0.0163
1207121335 0.0163
1207128649 0.0163
1207135964 0.0163
1207143280 0.0163
1207150596 0.0163
1207157916 0.0163
1207165231 0.0163
1207172546 0.0163
1207179859 0.0163
1207187175 0.0163
1207194493 0.0163
1207201810 0.0163
1207209129 0.0163
1207216450 0.0163
1207223773 0.0163
1207231100 0.0163
1207238424 0.0163
1207245743 0.0163
1207253058 0.0163
1207260373 0.0163
1207267688 0.0163
1207275008 0.0163
1207282323 0.0163
1207289638 0.0163
1207296954 0.0163
1207304290 0.0163
1207311610 0.0163
1207318930 0.0163
1207326251 0.0163
1207333571 0.0163
1207340887 0.0163
1207348207 0.0163
1207355530 0.0163
1207362852 0.0163
1207370167 0.0163
1207377485 0.0163
1207384800 0.0163
1207392115 0.0163
1207399430 0.0163
1207406745 0.0163
1207414060 0.0163
1207421375 0.0163
1207428689 0.0163
1207436003 0.0163
1207443318 0.0163
1207450633 0.0163
1207457947 0.0163
1207465269 0.0163
1207472589 0.0163
1207479905 0.0163
1207487221 0.0163
1207494542 0.0163
1207501863 0.0163
1207509181 0.0163
1207516501 0.0163
1207523820 0.0163
1207531134 0.0163
1207538449 0.0163
1207545764 0.0163
1207553086 0.0163
1207560407 0.0163
1207567723 0.0163
1207575045 0.0163
1207582364 0.0163
1207589680 0.0163
1207596998 0.0163
1207604313 0.0163
1207611627 0.0163
1207618947 0.0163
1207626262 0.0163
1207633577 0.0163
1207640899 0.0167
1207648219 0.0167
1207655540 0.0167
1207662861 0.0167
1207670179 0.0167
1207677500 0.0167
1207684816 0.0167
1207692133 0.0167
1207699448 0.0167
1207706763 0.0167
1207714078 0.0171
1207721396 0.0167
1207728712 0.0167
1207736032 0.0167
1207743348 0.0167
1207750664 0.0167
1207757979 0.0167
1207765294 0.0167
1207772609 0.0167
1207779925 0.0167
1207787247 0.0167
1207794562 0.0167
1207801881 0.0167
1207809203 0.0167
1207816520 0.0167
1207823836 0.0167
1207831158 0.0167
1207838479 0.0167
1207845793 0.0171
1207853111 0.0171
1207860431 0.0171
1207867743 0.0169
1207875055 0.0165
1207882368 0.0161
1207889686 0.0161
1207896999 0.0161
1207904317 0.0161
1207911633 0.0165
1207918947 0.0165
1207926260 0.0165
1207933572 0.0165
1207940895 0.0165
1207948208 0.0165
1207955520 0.0165
1207962833 0.0165
1207970150 0.0165
1207977464 0.0165
1207984779 0.0165
1207992096 0.0165
1207999411 0.0165
1208006724 0.0165
1208014036 0.0165
1208021355 0.0165
1208028671 0.0165
1208035984 0.0165
1208043296 0.0165
1208050614 0.0165
1208057928 0.0165
1208065241 0.0165
1208072554 0.0165
1208079867 0.0165
1208087180 0.0165
1208094494 0.0165
1208101808 0.0165
1208109121 0.0165
1208116433 0.0165
1208123746 0.0165
1208131059 0.0165
1208138371 0.0165
1208145686 0.0165
1208153013 0.0165
1208160332 0.0165
1208167645 0.0165
1208174964 0.0165
1208182281 0.0165
1208189594 0.0165
1208196913 0.0165
1208204227 0.0165
1208211541 0.0165
1208218854 0.0165
1208226166 0.0165
1208233484 0.0165
1208240798 0.0165
1208248114 0.0165
1208255429 0.0165
1208262743 0.0165
1208270056 0.0165
1208277368 0.0165
1208284681 0.0165
1208291994 0.0165
1208299308 0.0161
1208306621 0.0165
1208313935 0.0165
1208321255 0.0165
1208328569 0.0165
1208335889 0.0165
1208343204 0.0165
1208350524 0.0165
1208357843 0.0165
1208365162 0.0165
1208372476 0.0165
1208379796 0.0165
1208387109 0.0165
1208394422 0.0165
1208401742 0.0165
1208409062 0.0165
1208416380 0.0165
1208423696 0.0165
1208431011 0.0161
1208438325 0.0161
1208445638 0.0161
1208452952 0.0161
1208460278 0.0161
1208467594 0.0161
1208474913 0.0161
1208482229 0.0161
1208489546 0.0161
1208496859 0.0161
1208504170 0.0161
1208511483 0.0161
1208518796 0.0161
1208526109 0.0161
1208533419 0.0161
1208540738 0.0161
1208548049 0.0161
1208555364 0.0161
1208562683 0.0161
1208569996 0.0161
1208577310 0.0161
1208584623 0.0161
1208591937 0.0161
1208599257 0.0161
1208606571 0.0161
1208613890 0.0161
1208621206 0.0161
1208628521 0.0161
1208635835 0.0161
1208643149 0.0161
1208650464 0.0161
1208657778 0.0161
1208665092 0.0161
1208672407 0.0161
1208679727 0.0161
1208687048 0.0161
1208694364 0.0161
1208701679 0.0161
1208708996 0.0161
1208716314 0.0161
1208723635 0.0161
1208730950 0.0161
1208738264 0.0161
1208745588 0.0161
1208752901 0.0161
1208760215 0.0161
1208767536 0.0161
1208774858 0.0161
1208782172 0.0165
1208789489 0.0165
1208796802 0.0165
1208804115 0.0165
1208811437 0.0165
1208818751 0.0165
1208826065 0.0165
1208833380 0.0165
1208840696 0.0165
1208848012 0.0165
1208855326 0.0165
1208862640 0.0165
1208869955 0.0161
1208877268 0.0165
1208884587 0.0165
1208891907 0.0165
1208899225 0.0165
1208906539 0.0165
1208913857 0.0165
1208921171 0.0165
1208928493 0.0165
1208935814 0.0165
1208943134 0.0165
1208950447 0.0165
1208957761 0.0165
1208965081 0.0165
1208972406 0.0165
1208979720 0.0165
1208987040 0.0165
1208994361 0.0165
1209001676 0.0165
1209008989 0.0165
1209016309 0.0165
1209023630 0.0165
1209030944 0.0165
1209038266 0.0165
1209045587 0.0165
1209052903 0.0164
1209060224 0.0165
1209067543 0.0165
1209074857 0.0165
1209082178 0.0165
1209089492 0.0165
1209096810 0.0165
1209104133 0.0165
1209111453 0.0165
1209118768 0.0165
1209126083 0.0164
1209133397 0.0164
1209140711 0.0164
1209148028 0.0164
1209155341 0.0164
1209162659 0.0164
1209169980 0.0164
1209177293 0.0164
1209184607 0.0164
1209191922 0.0164
1209199236 0.0164
1209206563 0.0164
1209213884 0.0164
1209221204 0.0164
1209228526 0.0164
1209235840 0.0164
1209251059 0.0164
1209258425 0.0164
1209265742 0.0164
1209273060 0.0164
1209280379 0.0164
1209287699 0.0164
1209295019 0.0164
1209302333 0.0164
1209309648 0.0165
1209316961 0.0164
1209324283 0.0164
1209331597 0.0164
1209338921 0.0164
1209346242 0.0164
1209353558 0.0164
1209360874 0.0164
1209368196 0.0164
1209375509 0.0164
1209382831 0.0164
1209390148 0.0164
1209397462 0.0164
1209404776 0.0164
1209602345 0.0160
1209609664 0.0160
1209616978 0.0160
1209624298 0.0160
1209631616 0.0160
1209638936 0.0164
1209646251 0.0164
1209653572 0.0164
1209660887 0.0164
1209668203 0.0164
1209675524 0.0164
1209682838 0.0164
1209690153 0.0164
1209697467 0.0164
1209704781 0.0164
1209712096 0.0164
1209719411 0.0164
1209726725 0.0164
1209734041 0.0164
1209741355 0.0164
1209748670 0.0164
1209755985 0.0164
1209763307 0.0164
1209770621 0.0164
1209777943 0.0164
1209785257 0.0164
1209792574 0.0164
1209799894 0.0164
1209807216 0.0164
1209814533 0.0164
1209821850 0.0164
1209829171 0.0164
1209836491 0.0164
1209843805 0.0160
1209851126 0.0164
1209858446 0.0164
1209865761 0.0164
1209873076 0.0164
1209880398 0.0164
1209887717 0.0164
1209895031 0.0164
1209902347 0.0164
1209909674 0.0164
1209916989 0.0164
1209924311 0.0164
1209931630 0.0164
1209938951 0.0164
1209946268 0.0164
1209953583 0.0164
1209960902 0.0164
1209968221 0.0164
1209975536 0.0164
1209982850 0.0164
1210000656 0.0160
1210007962 0.0164
1210015273 0.0164
1210022583 0.0164
1210029891 0.0164
1210037198 0.0164
1210044506 0.0164
1210051814 0.0164
1210059122 0.0164
1210066433 0.0164
1210073744 0.0164
1210081068 0.0164
1210088391 0.0163
1210095705 0.0163
1210103022 0.0163
1210110335 0.0163
1210117652 0.0164
1210124971 0.0163
1210132282 0.0164
1210139594 0.0164
1210146907 0.0163
1210154229 0.0164
1210161550 0.0164
1210168862 0.0163
1210176175 0.0163
1210183489 0.0163
1210190802 0.0163
1210198121 0.0163
1210205440 0.0163
1210212758 0.0163
1210220076 0.0163
1210227390 0.0163
1210234710 0.0163
1210242029 0.0164
1210249342 0.0164
1210256657 0.0164
1210263973 0.0163
1210271287 0.0163
1210278605 0.0163
1210285927 0.0163
1210293244 0.0163
1210300559 0.0163
1210307875 0.0163
1210315189 0.0163
1210322507 0.0163
1210329821 0.0163
1210337142 0.0163
1210344460 0.0155
1210351773 0.0154
1210359093 0.0154
1210366413 0.0154
1210373726 0.0154
1210388358 0.0154
1210395672 0.0154
1210402986 0.0154
1210410300 0.0154
1210417621 0.0156
1210424942 0.0156
1210432255 0.0156
1210439578 0.0156
1210446895 0.0156
1210454211 0.0156
1210461525 0.0156
1210468840 0.0156
1210476154 0.0156
1210483469 0.0156
1210490789 0.0156
1210498102 0.0156
1210505424 0.0156
1210512742 0.0156
1210520055 0.0156
1210527368 0.0156
1210534681 0.0156
1210541993 0.0156
1210549313 0.0156
1210556635 0.0156
1210563948 0.0156
1210571268 0.0156
1210578581 0.0156
1210585895 0.0156
1210593214 0.0156
1210600527 0.0156
1210607840 0.0155
1210615156 0.0155
1210622470 0.0155
1210629789 0.0155
1210637109 0.0155
1210644429 0.0155
1210651746 0.0155
1210659067 0.0155
1210666388 0.0155
1210673710 0.0155
1210681029 0.0155
1210688345 0.0155
1210695660 0.0155
1210702974 0.0155
1210710287 0.0155
1210717609 0.0151
1210724922 0.0151
1210732239 0.0151
1210739552 0.0155
1210746873 0.0155
1210754193 0.0155
1210761508 0.0155
1210768822 0.0155
1210776136 0.0155
1210783450 0.0155
1210790764 0.0155
1210798081 0.0155
1210805396 0.0155
1210812710 0.0155
1210820024 0.0151
1210827339 0.0155
1210834653 0.0155
1210841968 0.0155
1210849282 0.0155
1210856602 0.0155
1210863923 0.0155
1210871244 0.0155
1210878565 0.0155
1210885886 0.0155
1210893200 0.0155
1210900514 0.0155
1210907832 0.0155
1210915146 0.0155
1210922469 0.0155
1210929783 0.0155
1210937105 0.0155
1210944426 0.0155
1210951741 0.0163
1210959056 0.0163
1210966370 0.0163
1210973683 0.0163
1210980996 0.0163
1210988310 0.0163
1210995628 0.0163
1211002951 0.0163
1211010268 0.0163
1211017583 0.0163
1211024906 0.0163
1211032230 0.0163
1211039555 0.0163
1211046870 0.0163
1211054183 0.0163
1211061497 0.0163
1211068818 0.0163
1211076133 0.0163
1211083445 0.0167
1211090768 0.0163
1211098082 0.0163
1211105397 0.0163
1211112711 0.0163
1211120025 0.0163
1211127340 0.0163
1211134655 0.0163
1211141969 0.0163
1211149290 0.0163
1211156604 0.0163
1211163917 0.0163
1211171236 0.0163
1211178551 0.0163
1211185869 0.0163
1211193191 0.0163
1211208086 0.0163
1211215396 0.0163
1211222714 0.0163
1211230024 0.0163
1211237334 0.0163
1211244651 0.0163
1211251963 0.0163
1211259273 0.0163
1211266584 0.0159
1211273901 0.0163
1211281220 0.0163
1211288534 0.0163
1211295844 0.0163
1211303156 0.0163
1211310473 0.0163
1211317791 0.0163
1211325102 0.0163
1211332412 0.0163
1211339727 0.0163
1211347045 0.0163
1211354356 0.0163
1211361674 0.0163
1211368990 0.0163
1211376304 0.0163
1211383619 0.0163
1211390931 0.0163
1211398249 0.0163
1211405563 0.0163
1211412877 0.0163
1211420190 0.0163
1211427503 0.0163
1211434817 0.0163
1211442130 0.0163
1211449443 0.0163
1211456765 0.0163
1211464084 0.0163
1211471397 0.0163
1211478710 0.0163
1211486025 0.0163
1211493337 0.0163
1211500659 0.0163
1211507978 0.0163
1211515299 0.0163
1211522630 0.0163
1211529943 0.0163
1211537264 0.0163
1211544582 0.0163
1211551896 0.0163
1211559212 0.0163
1211566527 0.0163
1211573840 0.0163
1211581153 0.0163
1211588466 0.0163
1211595779 0.0163
1211603092 0.0163
1211610407 0.0163
1211617720 0.0163
1211625037 0.0163
1211632356 0.0163
1211639670 0.0163
1211646984 0.0163
1211654297 0.0163
1211661613 0.0163
1211668926 0.0163
1211676247 0.0163
1211683565 0.0163
1211690879 0.0163
1211698194 0.0163
1211705515 0.0163
1211712837 0.0163
1211720151 0.0163
1211727470 0.0163
1211734792 0.0163
1211742107 0.0163
1211749421 0.0163
1211756735 0.0159
1211764056 0.0159
1211771376 0.0163
1211778689 0.0163
1211786006 0.0163
1211793319 0.0163
1211800634 0.0163
1211807948 0.0163
1211815264 0.0163
1211822583 0.0163
1211829897 0.0163
1211837211 0.0163
1211844525 0.0163
1211851847 0.0163
1211859166 0.0163
1211866480 0.0163
1211873793 0.0163
1211881106 0.0163
1211888425 0.0163
1211895747 0.0163
1211903061 0.0163
1211910377 0.0163
1211917697 0.0163
1211925013 0.0163
1211932334 0.0163
1211939647 0.0163
1211946969 0.0163
1211954289 0.0163
1211961611 0.0163
1211968930 0.0163
1211976244 0.0163
1211983565 0.0163
1211990879 0.0163
1211998200 0.0163
1212005514 0.0163
1212012827 0.0163
1212020143 0.0163
1212027462 0.0163
1212034773 0.0163
1212283534 0.0163
1212290850 0.0163
1212298168 0.0163
1212305493 0.0163
1212312813 0.0163
1212320134 0.0163
1212327448 0.0163
1212334763 0.0163
1212342077 0.0163
1212349394 0.0163
1212356709 0.0163
1212364027 0.0163
1212371340 0.0163
1212378660 0.0163
1212385973 0.0163
1212393288 0.0163
1212400601 0.0163
1212407916 0.0163
1212415231 0.0163
1212422545 0.0163
1212429859 0.0163
1212437179 0.0163
1212444497 0.0163
1212451812 0.0163
1212459126 0.0163
1212466441 0.0163
1212473756 0.0163
1212481070 0.0163
1212488388 0.0163
1212495708 0.0163
1212503030 0.0163
1212510343 0.0163
1212517660 0.0163
1212524974 0.0163
1212532294 0.0163
1212539614 0.0163
1212546931 0.0163
1212554246 0.0163
1212561565 0.0163
1212577592 0.0163
1212584901 0.0163
1212592213 0.0163
1212606840 0.0163
1212614157 0.0163
1212621471 0.0163
1212628789 0.0163
1212636103 0.0163
1212643415 0.0163
1212650726 0.0163
1212658039 0.0163
1212665359 0.0163
1212672674 0.0159
1212679983 0.0159
1212687295 0.0159
1212694607 0.0159
1212701918 0.0159
1212709228 0.0159
1212716538 0.0159
1212723847 0.0159
1212731158 0.0159
1212738470 0.0159
1212745780 0.0159
1212753096 0.0159
1212760406 0.0163
1212767724 0.0163
1212775035 0.0163
1212782346 0.0163
1212789657 0.0163
1212796972 0.0163
1212804283 0.0163
1212811593 0.0163
1212818907 0.0163
1212826220 0.0163
1212833533 0.0163
1212840846 0.0163
1212848160 0.0163
1212855484 0.0163
1212862797 0.0163
1212870110 0.0163
1212877423 0.0163
1212884740 0.0163
1212892054 0.0163
1212899381 0.0163
1212906702 0.0163
1212914021 0.0163
1212921340 0.0163
1212928658 0.0163
1212935974 0.0163
1212943289 0.0163
1212950608 0.0163
1212957922 0.0163
1212965235 0.0163
1212972549 0.0162
1212979862 0.0163
1212987188 0.0159
1212994502 0.0163
1213001820 0.0162
1213009135 0.0162
1213016449 0.0163
1213023762 0.0163
1213031077 0.0163
1213038396 0.0162
1213045709 0.0162
1213053022 0.0162
1213060336 0.0158
1213067651 0.0158
1213074972 0.0159
1213082292 0.0159
1213089601 0.0158
1213096917 0.0158
1213104231 0.0154
1213111544 0.0158
1213118866 0.0158
1213126178 0.0158
1213133495 0.0158
1213140813 0.0158
1213148127 0.0158
1213155438 0.0158
1213162749 0.0158
1213170065 0.0158
1213177386 0.0158
1213184703 0.0158
1213192023 0.0158
1213199337 0.0158
1213206658 0.0158
1213213972 0.0158
1213221287 0.0158
1213228600 0.0158
1213235915 0.0158
1213243230 0.0158
1213250548 0.0158
1213257862 0.0158
1213265177 0.0158
1213272491 0.0158
1213279805 0.0158
1213287127 0.0158
1213294441 0.0158
1213301756 0.0158
1213309071 0.0158
1213316386 0.0158
1213323700 0.0158
1213331014 0.0158
1213338336 0.0158
1213345650 0.0158
1213352969 0.0158
1213360290 0.0158
1213367608 0.0158
1213374925 0.0158
1213382246 0.0158
1213389561 0.0158
1213396884 0.0158
1213404201 0.0158
1213411518 0.0158
1213418834 0.0158
1213426148 0.0158
1213433463 0.0158
1213440778 0.0162
1213448092 0.0158
1213455406 0.0158
1213462720 0.0158
1213470035 0.0158
1213477355 0.0158
1213484673 0.0158
1213491987 0.0158
1213499303 0.0158
1213506617 0.0158
1213513934 0.0158
1213521249 0.0158
1213528564 0.0158
1213535880 0.0158
1213543194 0.0158
1213550508 0.0158
1213557822 0.0158
1213565135 0.0158
1213572458 0.0158
1213579774 0.0158
1213587095 0.0158
1213594409 0.0158
1213601731 0.0158
1213609046 0.0158
1213616369 0.0162
1213623683 0.0162
1213630999 0.0162
1213638314 0.0162
1213645635 0.0162
1213652949 0.0162
1213690774 0.0162
1213698086 0.0162
1213705412 0.0162
1213712724 0.0162
1213720037 0.0162
1213727354 0.0162
1213734674 0.0162
1213741986 0.0162
1213749299 0.0162
1213756612 0.0162
1213763934 0.0162
1213771254 0.0162
1213778573 0.0162
1213785886 0.0162
1213793205 0.0162
1213800522 0.0158
1213807842 0.0158
1213815159 0.0158
1213822472 0.0158
1213829788 0.0158
1213837101 0.0158
1213844419 0.0158
1213851735 0.0158
1213859048 0.0158
1213866359 0.0158
1213873679 0.0162
1213880996 0.0162
1213888305 0.0162
1213895615 0.0162
1213902926 0.0162
1213910243 0.0162
1213917553 0.0162
1213924863 0.0162
1213932172 0.0162
1213939482 0.0162
1213946794 0.0162
1213954104 0.0162
1213961416 0.0162
1213968730 0.0162
1213976041 0.0162
1213983352 0.0162
1213990668 0.0162
1213997977 0.0162
1214005287 0.0162
1214012597 0.0162
1214019914 0.0162
1214027229 0.0162
1214034538 0.0162
1214041849 0.0162
1214049163 0.0162
1214056481 0.0162
1214063792 0.0162
1214071110 0.0158
1214078421 0.0162
1214085733 0.0162
1214093042 0.0162
1214100353 0.0162
1214107662 0.0158
1214114974 0.0162
1214122288 0.0162
1214129601 0.0162
1214136915 0.0162
1214144227 0.0162
1214151536 0.0162
1214158851 0.0162
1214166161 0.0162
1214173481 0.0162
1214180794 0.0162
1214188104 0.0162
1214195420 0.0162
1214202736 0.0162
1214210047 0.0162
1214217358 0.0162
1214232931 0.0162
1214240244 0.0162
1214247560 0.0162
1214254869 0.0162
1214262184 0.0162
1214269495 0.0162
1214276811 0.0162
1214284120 0.0162
1214291429 0.0162
1214298738 0.0162
1214306047 0.0162
1214313358 0.0162
1214320670 0.0162
1214327977 0.0162
1214335293 0.0162
1214342603 0.0162
1214349911 0.0162
1214357219 0.0162
1214364527 0.0162
1214371837 0.0162
1214379151 0.0162
1214386459 0.0162
1214393768 0.0166
1214401075 0.0162
1214408384 0.0158
1214415691 0.0158
1214422999 0.0158
1214430308 0.0158
1214437621 0.0158
1214444930 0.0158
1214452246 0.0158
1214459556 0.0158
1214466862 0.0158
1214474171 0.0158
1214481476 0.0162
1214488781 0.0162
1214496093 0.0170
1214503397 0.0162
1214510703 0.0162
1214518009 0.0162
1214525315 0.0162
1214532619 0.0162
1214539925 0.0162
1214547232 0.0162
1214554538 0.0162
1214561880 0.0162
1214569185 0.0162
1214576493 0.0162
1214583806 0.0162
1214591112 0.0162
1214598419 0.0158
1214605724 0.0158
1214613033 0.0162
1214620342 0.0162
1214627648 0.0162
1214634955 0.0162
1214642262 0.0162
1214649573 0.0162
1214656880 0.0161
1214664186 0.0161
1214876135 0.0165
1214883444 0.0165
1214890753 0.0165
1214898060 0.0165
1214905365 0.0165
1214912672 0.0165
1214919979 0.0165
1214927285 0.0165
1214934592 0.0165
1214941904 0.0165
1214949215 0.0165
1214956522 0.0165
1214963829 0.0165
1214971134 0.0165
1214978446 0.0165
1214985754 0.0165
1214993061 0.0165
1215000368 0.0165
1215007675 0.0165
1215014983 0.0161
1215022288 0.0161
1215029600 0.0161
1215037425 0.0161
1215044730 0.0161
1215059344 0.0161
1215066653 0.0161
1215073965 0.0161
1215081277 0.0165
1215088586 0.0165
1215095892 0.0165
1215103201 0.0165
1215110507 0.0165
1215117817 0.0165
1215125125 0.0165
1215132433 0.0165
1215139741 0.0165
1215147049 0.0165
1215154361 0.0165
1215161671 0.0165
1215168988 0.0165
1215176295 0.0165
1215183606 0.0165
1215190919 0.0165
1215198228 0.0165
1215205538 0.0165
1215212852 0.0165
1215220163 0.0165
1215227474 0.0165
1215234784 0.0165
1215242094 0.0165
1215249406 0.0165
1215256722 0.0165
1215264031 0.0165
1215271340 0.0165
1215278648 0.0165
1215285957 0.0165
1215293266 0.0165
1215300575 0.0165
1215307887 0.0165
1215315196 0.0165
1215322506 0.0165
1215329814 0.0165
1215337123 0.0165
1215344432 0.0165
1215351740 0.0165
1215359055 0.0165
1215366365 0.0165
1215373675 0.0165
1215380984 0.0165
1215388293 0.0165
1215395602 0.0165
1215402917 0.0165
1215410227 0.0165
1215417534 0.0161
1215424844 0.0165
1215432153 0.0165
1215439463 0.0165
1215446775 0.0165
1215454086 0.0165
1215461397 0.0165
1215468709 0.0165
1215476020 0.0165
1215483332 0.0165
1215490645 0.0165
1215497959 0.0165
1215505278 0.0165
1215512594 0.0165
1215519905 0.0165
1215527222 0.0165
1215534534 0.0165
1215541848 0.0165
1215549164 0.0165
1215556475 0.0165
1215563788 0.0165
1215571099 0.0165
1215578416 0.0165
1215585734 0.0165
1215593049 0.0165
1215600363 0.0165
1215607675 0.0161
1215614988 0.0165
1215622301 0.0165
1215629615 0.0165
1215636928 0.0165
1215644241 0.0165
1215651553 0.0165
1215658870 0.0165
1215666187 0.0165
1215673509 0.0165
1215680822 0.0165
1215688135 0.0165
1215695454 0.0165
1215702776 0.0165
1215710093 0.0165
1215717409 0.0165
1215724732 0.0165
1215732048 0.0165
1215739368 0.0165
1215746683 0.0165
1215753998 0.0169
1215761309 0.0165
1215768626 0.0165
1215775944 0.0165
1215783258 0.0165
1215790574 0.0165
1215797890 0.0165
1215805206 0.0165
1215812521 0.0165
1215819837 0.0165
1215827157 0.0165
1215834479 0.0165
1215841795 0.0165
1215849116 0.0165
1215856430 0.0165
1215863751 0.0165
1215871066 0.0165
1215878384 0.0165
1215885701 0.0165
1215893023 0.0165
1215900338 0.0165
1215907655 0.0165
1215914972 0.0165
1215922287 0.0165
1215929603 0.0165
1215936920 0.0165
1215944275 0.0165
1215951592 0.0165
1215958906 0.0165
1215966222 0.0165
1215973542 0.0165
1215980858 0.0165
1215988173 0.0165
1215995494 0.0165
1216002818 0.0165
1216010140 0.0165
1216017463 0.0165
1216024784 0.0165
1216032101 0.0165
1216039416 0.0165
1216046738 0.0165
1216054056 0.0165
1216061372 0.0172
1216068688 0.0173
1216076003 0.0165
1216083320 0.0165
1216090635 0.0165
1216097951 0.0165
1216105272 0.0165
1216112594 0.0165
1216119914 0.0161
1216127237 0.0161
1216134559 0.0165
1216141884 0.0165
1216149200 0.0164
1216156518 0.0164
1216163843 0.0164
1216171158 0.0164
1216178475 0.0164
1216185798 0.0164
1216193115 0.0164
1216200437 0.0164
1216207760 0.0164
1216215080 0.0164
1216222397 0.0164
1216229721 0.0164
1216237044 0.0164
1216244368 0.0164
1216251688 0.0164
1216259011 0.0164
1216266327 0.0164
1216273650 0.0164
1216280966 0.0164
1216288283 0.0164
1216295599 0.0164
1216302924 0.0164
1216310240 0.0164
1216317556 0.0164
1216324873 0.0164
1216332197 0.0164
1216339520 0.0164
1216346838 0.0164
1216354157 0.0164
1216361474 0.0164
1216368798 0.0164
1216376117 0.0164
1216383435 0.0164
1216390758 0.0164
1216398074 0.0164
1216405397 0.0164
1216412713 0.0168
1216420029 0.0168
1216427345 0.0168
1216434667 0.0168
1216441984 0.0168
1216449309 0.0168
1216456633 0.0168
1216463950 0.0168
1216471275 0.0167
1216478600 0.0167
1216485924 0.0168
1216493240 0.0168
1216500556 0.0168
1216507879 0.0168
1216515203 0.0168
1216522519 0.0168
1216529838 0.0168
1216537164 0.0168
1216544480 0.0168
1216551798 0.0168
1216559114 0.0168
1216566438 0.0168
1216573760 0.0168
1216581076 0.0168
1216588394 0.0168
1216595711 0.0168
1216603028 0.0168
1216610344 0.0168
1216617664 0.0168
1216624986 0.0168
1216632302 0.0168
1216639620 0.0168
1216646940 0.0168
1216654260 0.0168
1216661577 0.0168
1216676219 0.0168
1216683538 0.0168
1216690862 0.0168
1216698178 0.0168
1216705499 0.0168
1216712822 0.0168
1216720145 0.0168
1216727462 0.0168
1216734780 0.0168
1216742097 0.0168
1216749414 0.0168
1216756732 0.0168
1216764049 0.0168
1216771367 0.0168
1216778691 0.0168
1216786016 0.0168
1216793340 0.0168
1216800666 0.0168
1216807987 0.0168
1216815309 0.0168
1216822627 0.0168
1216829940 0.0168
1216837254 0.0168
1216844575 0.0168
1216851890 0.0168
1216859203 0.0168
1216866520 0.0168
1216873840 0.0168
1216881158 0.0168
1216888476 0.0168
1216895794 0.0168
1216903110 0.0168
1216917745 0.0168
1216925065 0.0168
1216932383 0.0168
1216939700 0.0168
1216947024 0.0168
1216954342 0.0168
1216961667 0.0168
1216968988 0.0168
1216976306 0.0168
1216983624 0.0168
1216990950 0.0168
1216998266 0.0168
1217005583 0.0168
1217012900 0.0168
1217020217 0.0168
1217027536 0.0168
1217034851 0.0168
1217042166 0.0168
1217049489 0.0168
1217056804 0.0168
1217064124 0.0168
1217071441 0.0168
1217078763 0.0168
1217086077 0.0168
1217093394 0.0168
1217100715 0.0168
1217108032 0.0168
1217115345 0.0168
1217122663 0.0168
1217129985 0.0168
1217137307 0.0168
1217144621 0.0168
1217151937 0.0168
1217159252 0.0168
1217166568 0.0168
1217173884 0.0168
1217181206 0.0168
1217188521 0.0168
1217195836 0.0168
1217203150 0.0168
1217210473 0.0167
1217217793 0.0167
1217225143 0.0167
1217232458 0.0167
1217239772 0.0164
1217247092 0.0164
1217254407 0.0163
1217261723 0.0164
1217269044 0.0163
1217276359 0.0163
1217283677 0.0167
1217290995 0.0167
1217298313 0.0167
1217305630 0.0167
1217312949 0.0167
1217320271 0.0167
1217327591 0.0167
1217334916 0.0167
1217342242 0.0167
1217349559 0.0167
1217356877 0.0167
1217364202 0.0167
1217371528 0.0167
1217378847 0.0167
1217386165 0.0167
1217393484 0.0167
1217400810 0.0167
1217408129 0.0167
1217415448 0.0167
1217554542 0.0167
1217561865 0.0167
1217569189 0.0167
1217576507 0.0167
1217583830 0.0167
1217591149 0.0167
1217598468 0.0167
1217605782 0.0167
1217613100 0.0167
1217620417 0.0167
1217627735 0.0167
1217635058 0.0167
1217642377 0.0167
1217649696 0.0167
1217657034 0.0167
1217664354 0.0167
1217671677 0.0167
1217678995 0.0167
1217686313 0.0167
1217693639 0.0167
1217700958 0.0167
1217708277 0.0167
1217715601 0.0167
1217722918 0.0167
1217730241 0.0167
1217737559 0.0167
1217744882 0.0167
1217752205 0.0167
1217759524 0.0167
1217766842 0.0167
1217774161 0.0167
1217781479 0.0167
1217788798 0.0167
1217796116 0.0167
1217803435 0.0167
1217810754 0.0167
1217818072 0.0167
1217825391 0.0167
1217832709 0.0167
1217840034 0.0167
1217847352 0.0167
1217854670 0.0167
1217861988 0.0167
1217869312 0.0167
1217876638 0.0167
1217883955 0.0167
1217891273 0.0167
1217898596 0.0167
1217905915 0.0167
1217913240 0.0167
1217920558 0.0167
1217927876 0.0167
1217935200 0.0167
1217942517 0.0167
1217949835 0.0167
1217964470 0.0167
1217971787 0.0167
1217979111 0.0167
1217986430 0.0167
1217993756 0.0167
1218001076 0.0167
1218008399 0.0163
1218015718 0.0163
1218023036 0.0163
1218030355 0.0163
1218037674 0.0163
1218044993 0.0163
1218052311 0.0163
1218059636 0.0163
1218066961 0.0163
1218074280 0.0163
1218081599 0.0163
1218088924 0.0159
1218096246 0.0159
1218103565 0.0159
1218110883 0.0159
1218118202 0.0159
1218125525 0.0159
1218132844 0.0159
1218140164 0.0163
1218147489 0.0163
1218154813 0.0163
1218162137 0.0163
1218169460 0.0163
1218176785 0.0163
1218184111 0.0163
1218191433 0.0163
1218198752 0.0163
1218206077 0.0163
1218213395 0.0163
1218220715 0.0163
1218228035 0.0163
1218235362 0.0163
1218242680 0.0164
1218249996 0.0163
1218257318 0.0163
1218271952 0.0163
1218279275 0.0163
1218286592 0.0163
1218293908 0.0163
1218301224 0.0163
1218308541 0.0163
1218315859 0.0163
1218323182 0.0163
1218337819 0.0163
1218345137 0.0163
1218352454 0.0163
1218359772 0.0163
1218367096 0.0163
1218374421 0.0163
1218381747 0.0163
1218389072 0.0163
1218396395 0.0163
1218403711 0.0163
1218411031 0.0163
1218418347 0.0163
1218425665 0.0163
1218432982 0.0163
1218440298 0.0163
1218447614 0.0163
1218454931 0.0163
1218462247 0.0163
1218476887 0.0163
1218484207 0.0163
1218491522 0.0163
1218498840 0.0163
1218506160 0.0163
1218513479 0.0163
1218520793 0.0163
1218528125 0.0163
1218535439 0.0163
1218542753 0.0163
1218550071 0.0162
1218557385 0.0163
1218564698 0.0163
1218576411 0.0162
1218583725 0.0163
1218591047 0.0163
1218598361 0.0163
1218605674 0.0163
1218612996 0.0163
1218620309 0.0162
1218627622 0.0162
1218634950 0.0162
1218642273 0.0162
1218649592 0.0162
1218656915 0.0162
1218664227 0.0163
1218671548 0.0162
1218678861 0.0162
1218686180 0.0162
1218693503 0.0162
1218700825 0.0162
1218708145 0.0163
1218715457 0.0159
1218722771 0.0159
1218730083 0.0159
1218737399 0.0159
1218744719 0.0158
1218752035 0.0158
1218759354 0.0158
1218766667 0.0158
1218773980 0.0158
1218781294 0.0158
1218788608 0.0158
1218795931 0.0158
1218803248 0.0162
1218810562 0.0162
1218817884 0.0162
1218825197 0.0162
1218832510 0.0162
1218839823 0.0162
1218847137 0.0162
1218854452 0.0162
1218861766 0.0162
1218869080 0.0162
1218876395 0.0162
1218883717 0.0162
1218891032 0.0162
1218898346 0.0162
1218905660 0.0162
1218912974 0.0162
1218920293 0.0162
1218927607 0.0162
1218934924 0.0162
1218942238 0.0162
1218949560 0.0162
1218956874 0.0162
1218964194 0.0162
1218971508 0.0162
1218978826 0.0162
1218986140 0.0162
1219008088 0.0162
1219022715 0.0162
1219030029 0.0162
1219037344 0.0162
1219044663 0.0162
1219051977 0.0162
1219059290 0.0162
1219066604 0.0162
1219073919 0.0162
1219081231 0.0162
1219088545 0.0162
1219095864 0.0162
1219103184 0.0162
1219110504 0.0162
1219117823 0.0162
1219125145 0.0162
1219132466 0.0162
1219147106 0.0162
1219154420 0.0162
1219161740 0.0162
1219169054 0.0162
1219176371 0.0162
1219183691 0.0162
1219191005 0.0162
1219198319 0.0162
1219205634 0.0162
1219212950 0.0162
1219220272 0.0162
1219227595 0.0162
1219234908 0.0162
1219242222 0.0162
1219249537 0.0162
1219256852 0.0162
1219264168 0.0162
1219271488 0.0162
1219278811 0.0162
1219286132 0.0162
1219293446 0.0170
1219300768 0.0162
1219308083 0.0162
1219315405 0.0162
1219322728 0.0162
1219330050 0.0162
1219337364 0.0162
1219344678 0.0162
1219351993 0.0162
1219359308 0.0162
1219366624 0.0162
1219373946 0.0162
1219381269 0.0162
1219388584 0.0162
1219395905 0.0162
1219403228 0.0162
1219410551 0.0162
1219417873 0.0162
1219425187 0.0162
1219432511 0.0162
1219439832 0.0162
1219447147 0.0162
1219454470 0.0162
1219461785 0.0162
1219469100 0.0162
1219476415 0.0162
1219483737 0.0162
1219491055 0.0162
1219498370 0.0162
1219505684 0.0162
1219513005 0.0162
1219520320 0.0162
1219527643 0.0162
1219534959 0.0162
1219542274 0.0162
1219549590 0.0162
1219556920 0.0162
1219564235 0.0158
1219571551 0.0158
1219578864 0.0158
1219586187 0.0158
1219593511 0.0158
1219600825 0.0158
1219608149 0.0158
1219615463 0.0158
1219622779 0.0158
1219630094 0.0158
1219637409 0.0158
1219644725 0.0158
1219652040 0.0158
1219659369 0.0158
1219666692 0.0158
1219674014 0.0158
1219681330 0.0158
1219688654 0.0158
1219695969 0.0158
1219703291 0.0158
1219710615 0.0158
1219717935 0.0158
1219725249 0.0158
1219732565 0.0158
1219739881 0.0158
1219747196 0.0158
1219754519 0.0158
1219761834 0.0158
1219769155 0.0158
1219776471 0.0158
1219783796 0.0158
1219791111 0.0158
1219798428 0.0158
1219805748 0.0158
1219813071 0.0158
1219820387 0.0158
1219827703 0.0158
1219835019 0.0158
1219842343 0.0158
1219849657 0.0158
1219856973 0.0158
1219864287 0.0158
1219871603 0.0158
1219878925 0.0158
1219886240 0.0158
1219893553 0.0158
1219900866 0.0158
1219908181 0.0158
1219915495 0.0158
1219922808 0.0158
1219930121 0.0158
1219937439 0.0158
1219944757 0.0158
1219952078 0.0158
1219959391 0.0158
1219966710 0.0158
1219974032 0.0158
1219981350 0.0158
1219988672 0.0158
1219995986 0.0158
1220003305 0.0158
1220010626 0.0154
1220017946 0.0154
1220025258 0.0154
1220032575 0.0154
1220039897 0.0154
1220047219 0.0154
1220054537 0.0154
1220061850 0.0154
1220069172 0.0154
1220076486 0.0154
1220083799 0.0154
1220091113 0.0154
1220098425 0.0154
1220105738 0.0154
1220113059 0.0154
1220120372 0.0154
1220127687 0.0154
1220135009 0.0154
1220142322 0.0154
1220149640 0.0154
1220156962 0.0154
1220164280 0.0154
1220171601 0.0154
1220178915 0.0154
1220186238 0.0154
1220193560 0.0154
1220200879 0.0154
1220208200 0.0154
1220215514 0.0154
1220222833 0.0154
1220230148 0.0154
1220237460 0.0154
1220244773 0.0154
1220252087 0.0154
1220259404 0.0158
1220266718 0.0158
1220274031 0.0158
1220281344 0.0158
1220288658 0.0158
1220295972 0.0158
1220303287 0.0158
1220310610 0.0158
1220317923 0.0158
1220325235 0.0158
1220332549 0.0158
1220339871 0.0158
1220347193 0.0158
1220354515 0.0157
1220361837 0.0157
1220369151 0.0158
1220376469 0.0158
1220383783 0.0158
1220391106 0.0157
1220398429 0.0157
1220405750 0.0157
1220413066 0.0157
1220420383 0.0157
1220427697 0.0158
1220435015 0.0158
1220442337 0.0158
1220449657 0.0157
1220456973 0.0157
1220464285 0.0157
1220471602 0.0158
1220478917 0.0158
1220486233 0.0158
1220493547 0.0158
1220500862 0.0158
1220508185 0.0158
1220515506 0.0158
1220522827 0.0158
1220530147 0.0154
1220537469 0.0158
1220544789 0.0158
1220552110 0.0158
1220559432 0.0158
1220566737 0.0158
1220574055 0.0158
1220581369 0.0158
1220588690 0.0158
1220596001 0.0158
1220610649 0.0158
1220617966 0.0158
1220625280 0.0158
1220667687 0.0157
1220674998 0.0157
1220682311 0.0157
1220689630 0.0157
1220696941 0.0157
1220704254 0.0157
1220711567 0.0158
1220718876 0.0158
1220726192 0.0158
1220733504 0.0158
1220740815 0.0158
1220748127 0.0158
1220755437 0.0158
1220762748 0.0157
1220770066 0.0157
1220777376 0.0157
1220784694 0.0157
1220792005 0.0157
1220799317 0.0157
1220806629 0.0157
1220813940 0.0157
1220821252 0.0157
1220828563 0.0157
1220835875 0.0157
1220843186 0.0157
1220850498 0.0157
1220857810 0.0157
1220865120 0.0157
1220872433 0.0157
1220879750 0.0157
1220887067 0.0157
1220894384 0.0157
1220901701 0.0157
1220909012 0.0153
1220916323 0.0153
1220923635 0.0157
1220930952 0.0157
1220938268 0.0157
1220945586 0.0157
1220952898 0.0157
1220960216 0.0157
1220967527 0.0157
1220974840 0.0157
1220982151 0.0157
1220989463 0.0157
1220996781 0.0157
1221004098 0.0157
1221011411 0.0157
1221018728 0.0157
1221026045 0.0157
1221033354 0.0157
1221040666 0.0157
1221047977 0.0157
1221055289 0.0157
1221062602 0.0157
1221069913 0.0157
1221077231 0.0157
1221084542 0.0157
1221091854 0.0157
1221099166 0.0157
1221106478 0.0157
1221113795 0.0157
1221121108 0.0157
1221128421 0.0157
1221135744 0.0153
1221143064 0.0153
1221150375 0.0153
1221157688 0.0153
1221165000 0.0153
1221172318 0.0149
1221179638 0.0149
1221186949 0.0153
1221194261 0.0153
1221201572 0.0157
1221216197 0.0157
1221223513 0.0157
1221230830 0.0157
1221238142 0.0157
1221245455 0.0157
1221252769 0.0157
1221260083 0.0157
1221267398 0.0157
1221274712 0.0157
1221282025 0.0157
1221289342 0.0157
1221296653 0.0157
1221303967 0.0157
1221311279 0.0157
1221318591 0.0157
1221325903 0.0157
1221333215 0.0157
1221340531 0.0157
1221347842 0.0157
1221355154 0.0157
1221369781 0.0157
1221377094 0.0157
1221384411 0.0157
1221391725 0.0157
1221399043 0.0157
1221406356 0.0157
1221413668 0.0157
1221420979 0.0157
1221428291 0.0157
1221435606 0.0157
1221442920 0.0157
1221450238 0.0157
1221457551 0.0157
1221464864 0.0157
1221472177 0.0157
1221479493 0.0157
1221486811 0.0157
1221501440 0.0157
1221508753 0.0157
1221516066 0.0157
1221523392 0.0157
1221530718 0.0157
1221538039 0.0157
1221545359 0.0157
1221552674 0.0157
1221559993 0.0157
1221567308 0.0157
1221574622 0.0157
1221581933 0.0157
1221589252 0.0157
1221596565 0.0157
1221603878 0.0157
1221611190 0.0157
1221618503 0.0157
1221625813 0.0157
1221633129 0.0157
1221640438 0.0157
1221647749 0.0157
1221655058 0.0157
1221662375 0.0157
1221669684 0.0157
1221677005 0.0157
1221684314 0.0157
1221691628 0.0157
1221698939 0.0157
1221706248 0.0157
1221713559 0.0157
1221720876 0.0157
1221728185 0.0157
1221735497 0.0157
1221742808 0.0157
1221750119 0.0157
1221757433 0.0157
1221764753 0.0157
1221772066 0.0157
1221779379 0.0157
1221786696 0.0157
1221794010 0.0157
1221801323 0.0157
1221808638 0.0157
1221815950 0.0157
1221823265 0.0157
1221830579 0.0153
1221837901 0.0153
1221845217 0.0157
1221852530 0.0157
1221859845 0.0157
1221867160 0.0157
1221874476 0.0156
1221881801 0.0157
1221889120 0.0157
1221896434 0.0157
1221903747 0.0157
1221911060 0.0153
1221918374 0.0157
1221925687 0.0157
1221933001 0.0153
1221940314 0.0157
1221947627 0.0157
1221954940 0.0157
1221962256 0.0157
1221969570 0.0157
1221976887 0.0157
1221984208 0.0157
1221991527 0.0157
1221998846 0.0157
1222006159 0.0157
1222013473 0.0157
1222020786 0.0157
1222028099 0.0157
1222035412 0.0157
1222042731 0.0157
1222050044 0.0157
1222057357 0.0157
1222064671 0.0157
1222071986 0.0157
1222079307 0.0157
1222086623 0.0157
1222093936 0.0157
1222101249 0.0157
1222108562 0.0157
1222115877 0.0157
1222123189 0.0157
1222130497 0.0157
1222137811 0.0157
1222145134 0.0157
1222152450 0.0157
1222159763 0.0157
1222167077 0.0157
1222174390 0.0157
1222181707 0.0157
1222189022 0.0157
1222196334 0.0157
1222203654 0.0157
1222210971 0.0157
1222218284 0.0157
1222225596 0.0157
1222232916 0.0157
1222240234 0.0157
1222247547 0.0157
1222254868 0.0157
1222262182 0.0157
1222269496 0.0157
1222276809 0.0157
1222284126 0.0157
1222291444 0.0157
1222298763 0.0157
1222306083 0.0157
1222313403 0.0157
1222320723 0.0157
1222328038 0.0157
1222335349 0.0156
1222342666 0.0156
1222349979 0.0157
1222357297 0.0157
1222364610 0.0157
1222371925 0.0157
1222379240 0.0157
1222386553 0.0156
1222393867 0.0157
1222401187 0.0157
1222408500 0.0157
1222415815 0.0157
1222423126 0.0157
1222430440 0.0156
1222437754 0.0157
1222445069 0.0153
1222452390 0.0153
1222459704 0.0153
1222467018 0.0153
1222474335 0.0153
1222481650 0.0153
1222488964 0.0153
1222496279 0.0156
1222503598 0.0156
1222510914 0.0157
1222518228 0.0157
1222525541 0.0157
1222532854 0.0157
1222540174 0.0157
1222547494 0.0156
1222554807 0.0156
1222562123 0.0156
1222569443 0.0156
1222576756 0.0156
1222584072 0.0156
1222591391 0.0156
1222598708 0.0156
1222606023 0.0157
1222613336 0.0157
1222620650 0.0156
1222627969 0.0156
1222635293 0.0156
1222642609 0.0157
1222649923 0.0156
1222657237 0.0156
1222664551 0.0157
1222671870 0.0157
1222679185 0.0157
1222686499 0.0157
1222693814 0.0157
1222701133 0.0156
1222708447 0.0156
1222715761 0.0156
1222723079 0.0156
1222730397 0.0156
1222737711 0.0156
1222745025 0.0156
1222752339 0.0156
1222759654 0.0156
1222766969 0.0156
1222774240 0.0156
1222781549 0.0156
1222788862 0.0153
1222796178 0.0156
1222803486 0.0156
1222810795 0.0156
1222818103 0.0156
1222825411 0.0156
1222832722 0.0156
1222840034 0.0156
1222847349 0.0156
1222854662 0.0156
1222861976 0.0156
1222869292 0.0156
1222876612 0.0156
1222883932 0.0156
1222891252 0.0156
1222898567 0.0156
1222905882 0.0156
1222913198 0.0156
1222920519 0.0156
1222927834 0.0156
1222935150 0.0156
1222942466 0.0156
1222949788 0.0156
1222957109 0.0156
1222964427 0.0156
1222971741 0.0156
1222979056 0.0156
1222996854 0.0156
1223004169 0.0156
1223011481 0.0156
1223018793 0.0156
1223026105 0.0156
1223033421 0.0156
1223040735 0.0156
1223048046 0.0156
1223055359 0.0156
1223062671 0.0156
1223069982 0.0156
1223077294 0.0156
1223084611 0.0156
1223091924 0.0156
1223099235 0.0156
1223106547 0.0156
1223113860 0.0156
1223121172 0.0156
1223128492 0.0156
1223135805 0.0156
1223143117 0.0156
1223150429 0.0156
1223157740 0.0156
1223165053 0.0156
1223179680 0.0156
1223186993 0.0156
1223194314 0.0156
1223201630 0.0156
1223223576 0.0156
1223230887 0.0152
1223238201 0.0156
1223245514 0.0156
1223252826 0.0156
1223260138 0.0156
1223267453 0.0156
1223274773 0.0156
1223282084 0.0156
1223289398 0.0156
1223296713 0.0156
1223304035 0.0156
1223311351 0.0156
1223318666 0.0156
1223325981 0.0156
1223333297 0.0156
1223340620 0.0156
1223347932 0.0156
1223355245 0.0156
1223362565 0.0152
1223369877 0.0152
1223377191 0.0156
1223384506 0.0156
1223391818 0.0156
1223399137 0.0156
1223406455 0.0156
1223413774 0.0156
1223421087 0.0156
1223428400 0.0156
1223435720 0.0156
1223443036 0.0156
1223450350 0.0156
1223457664 0.0156
1223464978 0.0156
1223472297 0.0156
1223479610 0.0156
1223486922 0.0159
1223494237 0.0160
1223501556 0.0160
1223516184 0.0160
1223530139 0.0160
1223537452 0.0160
1223544765 0.0160
1223552075 0.0160
1223559386 0.0159
1223566699 0.0159
1223574010 0.0159
1223581326 0.0159
1223588638 0.0159
1223595950 0.0159
1223603261 0.0159
1223610574 0.0159
1223617885 0.0159
1223625197 0.0167
1223632510 0.0159
1223639826 0.0159
1223647137 0.0159
1223654448 0.0159
1223661765 0.0159
1223669076 0.0159
1223676388 0.0159
1223683699 0.0159
1223691010 0.0159
1223698321 0.0159
1223705633 0.0159
1223712946 0.0159
1223720298 0.0159
1223727611 0.0159
1223734927 0.0159
1223742245 0.0159
1223749564 0.0159
1223756882 0.0159
1223764193 0.0159
1223771510 0.0159
1223778823 0.0159
1223786136 0.0159
1223793457 0.0159
1223800767 0.0159
1223808080 0.0159
1223815398 0.0159
1223822710 0.0159
1223830022 0.0159
1223837338 0.0159
1223844657 0.0159
1223851969 0.0159
1223859281 0.0159
1223866592 0.0159
1223873907 0.0159
1223881227 0.0159
1223888546 0.0159
1223895859 0.0159
1223903172 0.0159
1223910480 0.0159
1223917789 0.0159
1223925101 0.0159
1223932412 0.0159
1223939741 0.0159
1223947054 0.0159
1223954364 0.0159
1223961677 0.0159
1223968989 0.0159
1223976300 0.0159
1223983613 0.0159
1223990926 0.0159
1223998246 0.0159
1224005559 0.0159
1224012875 0.0159
1224020187 0.0159
1224027499 0.0159
1224034811 0.0159
1224042122 0.0159
1224049435 0.0159
1224056752 0.0159
1224064063 0.0159
1224071375 0.0159
1224078697 0.0159
1224086009 0.0159
1224093321 0.0159
1224100633 0.0159
1224107945 0.0159
1224115257 0.0159
1224122570 0.0159
1224129881 0.0159
1224137198 0.0159
1224144509 0.0159
1224151822 0.0159
1224159135 0.0159
1224166447 0.0159
1224173760 0.0159
1224181071 0.0159
1224188390 0.0159
1224195709 0.0159
1224203028 0.0159
1224210340 0.0159
1224217653 0.0159
1224224973 0.0159
1224232289 0.0159
1224239611 0.0159
1224246931 0.0159
1224254251 0.0159
1224261572 0.0186
1224268886 0.0159
1224276205 0.0159
1224283526 0.0159
1224290844 0.0159
1224298157 0.0159
1224305477 0.0159
1224312791 0.0159
1224320102 0.0159
1224327417 0.0159
1224334737 0.0159
1224342056 0.0159
1224349369 0.0159
1224356682 0.0159
1224363994 0.0159
1224371307 0.0159
1224378619 0.0159
1224385937 0.0159
1224393249 0.0159
1224400566 0.0159
1224407878 0.0159
1224415197 0.0159
1224422509 0.0159
1224429822 0.0159
1224437141 0.0159
1224444453 0.0159
1224451779 0.0159
1224459097 0.0159
1224466410 0.0159
1224473726 0.0159
1224481039 0.0159
1224488355 0.0159
1224495668 0.0159
1224502988 0.0159
1224510307 0.0159
1224517620 0.0159
1224524932 0.0159
1224532245 0.0159
1224539568 0.0159
1224546882 0.0159
1224554197 0.0159
1224561509 0.0159
1224568822 0.0159
1224576134 0.0159
1224583447 0.0159
1224590767 0.0159
1224598080 0.0159
1224605392 0.0159
1224612705 0.0159
1224620018 0.0159
1224627341 0.0159
1224634654 0.0159
1224641967 0.0159
1224649280 0.0159
1224656594 0.0159
1224663914 0.0159
1224671227 0.0159
1224678541 0.0159
1224685858 0.0159
1224693171 0.0159
1224700484 0.0159
1224707797 0.0159
1224715117 0.0159
1224722431 0.0159
1224729745 0.0159
1224737058 0.0159
1224744372 0.0159
1224751692 0.0159
1224759005 0.0159
1224766318 0.0159
1224773639 0.0159
1224780955 0.0159
1224788276 0.0159
1224795590 0.0159
1224802911 0.0159
1224810232 0.0159
1224817546 0.0159
1224824867 0.0159
1224832187 0.0159
1224842998 0.0159
1224850318 0.0159
1224857637 0.0159
1224864958 0.0159
1224872279 0.0159
1224879592 0.0159
1224886915 0.0159
1224894226 0.0159
1224901545 0.0159
1224908861 0.0159
1224916174 0.0159
1224923493 0.0159
1224930814 0.0159
1224938126 0.0159
1224945446 0.0159
1224952759 0.0159
1224960079 0.0155
1224967399 0.0159
1224974723 0.0159
1224982035 0.0159
1224989348 0.0159
1224996661 0.0159
1225003974 0.0159
1225011290 0.0159
1225018603 0.0159
1225025921 0.0159
1225033243 0.0159
1225040557 0.0159
1225047870 0.0159
1225055182 0.0159
1225062495 0.0159
1225069808 0.0159
1225077122 0.0159
1225084436 0.0159
1225091749 0.0159
1225099063 0.0159
1225106378 0.0159
1225113690 0.0159
1225121002 0.0159
1225128315 0.0159
1225135630 0.0159
1225142943 0.0159
1225150260 0.0159
1225157573 0.0159
1225164895 0.0159
1225172214 0.0159
1225179527 0.0159
1225186844 0.0159
1225194156 0.0159
1225201471 0.0159
1225208784 0.0155
1225216117 0.0155
1225223443 0.0155
1225230768 0.0155
1225238083 0.0155
1225245400 0.0155
1225252715 0.0155
1225260039 0.0162
1225267352 0.0162
1225274674 0.0166
1225281993 0.0166
1225289306 0.0166
1225296621 0.0162
1225303934 0.0166
1225311251 0.0166
1225318568 0.0166
1225325887 0.0166
1225333203 0.0166
1225340528 0.0166
1225347851 0.0166
1225355165 0.0166
1225362483 0.0166
1225369806 0.0166
1225377128 0.0166
1225384449 0.0166
1225391763 0.0166
1225399084 0.0166
1225406399 0.0162
1225413718 0.0162
1225421032 0.0162
1225428353 0.0162
1225435668 0.0162
1225442989 0.0162
1225450303 0.0162
1225457618 0.0162
1225464932 0.0162
1225472254 0.0162
1225479567 0.0162
1225486883 0.0162
1225494207 0.0162
1225501531 0.0162
1225508849 0.0162
1225516173 0.0162
1225523488 0.0162
1225530809 0.0162
1225538124 0.0162
1225545446 0.0162
1225552760 0.0162
1225560076 0.0162
1225567390 0.0162
1225574715 0.0162
1225582030 0.0162
1225589350 0.0162
1225596670 0.0162
1225603991 0.0162
1225611304 0.0162
1225618618 0.0162
1225625932 0.0162
1225633252 0.0162
1225640568 0.0162
1225647883 0.0162
1225655200 0.0162
1225662514 0.0162
1225669832 0.0162
1225677153 0.0162
1225684474 0.0162
1225691788 0.0162
1225699110 0.0162
1225706425 0.0162
1225713742 0.0162
1225721056 0.0162
1225736086 0.0158
1225743399 0.0158
1225750718 0.0158
1225758044 0.0158
1225765363 0.0158
1225772684 0.0158
1225779998 0.0158
1225787311 0.0158
1225794631 0.0158
1225801944 0.0158
1225809257 0.0158
1225816580 0.0158
1225823894 0.0158
1225831209 0.0158
1225838530 0.0158
1225845843 0.0158
1225853157 0.0158
1225860470 0.0158
1225867784 0.0158
1225875104 0.0158
1225882418 0.0158
1225889731 0.0158
1225897053 0.0158
1225904366 0.0158
1225911686 0.0158
1225919001 0.0158
1225926324 0.0158
1225933648 0.0158
1225940968 0.0158
1225948290 0.0158
1225955613 0.0158
1225962932 0.0158
1225970255 0.0158
1225977570 0.0154
1225984891 0.0154
1225992216 0.0155
1225999529 0.0155
1226006849 0.0155
1226014165 0.0155
1226021485 0.0155
1226028807 0.0155
1226036125 0.0155
1226043439 0.0155
1226050752 0.0155
1226058071 0.0155
1226065385 0.0155
1226072703 0.0155
1226080017 0.0155
1226087331 0.0154
1226094644 0.0158
1226101964 0.0158
1226109288 0.0158
1226116602 0.0158
1226123925 0.0158
1226131246 0.0158
1226138562 0.0158
1226145876 0.0158
1226153189 0.0158
1226160502 0.0158
1226167825 0.0158
1226175138 0.0155
1226182457 0.0158
1226189778 0.0162
1226197095 0.0162
1226204414 0.0162
1226211731 0.0162
1226219046 0.0162
1226226361 0.0162
1226233679 0.0162
1226240995 0.0162
1226248316 0.0162
1226255633 0.0162
1226262947 0.0162
1226270260 0.0162
1226277574 0.0162
1226284895 0.0162
1226292216 0.0162
1226299534 0.0162
1226306855 0.0162
1226314169 0.0162
1226321486 0.0162
1226328800 0.0162
1226336114 0.0162
1226343428 0.0162
1226350745 0.0162
1226358059 0.0162
1226365373 0.0162
1226372686 0.0162
1226380000 0.0162
1226387316 0.0162
1226394629 0.0158
1226401952 0.0162
1226409267 0.0162
1226416583 0.0162
1226423896 0.0162
1226431218 0.0162
1226438532 0.0162
1226445852 0.0162
1226453173 0.0162
1226460493 0.0162
1226467807 0.0162
1226475130 0.0162
1226482446 0.0162
1226489762 0.0162
1226497086 0.0162
1226504400 0.0162
1226511714 0.0162
1226519031 0.0162
1226526347 0.0158
1226533664 0.0162
1226540978 0.0162
1226548300 0.0162
1226555621 0.0162
1226562937 0.0162
1226570252 0.0162
1226577566 0.0162
1226584883 0.0162
1226592194 0.0162
1226599510 0.0162
1226606831 0.0188
1226614153 0.0188
1226621471 0.0188
1226628795 0.0188
1226636109 0.0184
1226643425 0.0184
1226650740 0.0184
1226658056 0.0184
1226665373 0.0184
1226672693 0.0184
1226680007 0.0184
1226687330 0.0184
1226694646 0.0180
1226701961 0.0184
1226709272 0.0184
1226716595 0.0184
1226723910 0.0184
1226731227 0.0184
1226738543 0.0184
1226745858 0.0184
1226753178 0.0188
1226760501 0.0188
1226767823 0.0188
1226775142 0.0188
1226782457 0.0188
1226789778 0.0188
1226797100 0.0188
1226804415 0.0188
1226811731 0.0188
1226819048 0.0188
1226826371 0.0188
1226833686 0.0188
1226841004 0.0188
1226848323 0.0188
1226855638 0.0188
1226862954 0.0188
1226870268 0.0188
1226877588 0.0188
1226884903 0.0188
1226892220 0.0188
1226899534 0.0184
1226906852 0.0184
1226914166 0.0188
1226921488 0.0188
1226928810 0.0188
1226936125 0.0188
1226943441 0.0188
1226950763 0.0188
1226958087 0.0188
1226965409 0.0188
1226972726 0.0188
1226980049 0.0188
1226987364 0.0188
1226994679 0.0188
1227002000 0.0188
1227009319 0.0187
1227016631 0.0187
1227023950 0.0188
1227031265 0.0188
1227038588 0.0188
1227045910 0.0188
1227053227 0.0188
1227060545 0.0188
1227067863 0.0188
1227075179 0.0188
1227082495 0.0187
1227089838 0.0191
1227097154 0.0191
1227104469 0.0191
1227111786 0.0191
1227119101 0.0191
1227126418 0.0191
1227133735 0.0191
1227141053 0.0191
1227148368 0.0191
1227155684 0.0191
1227163008 0.0191
1227170324 0.0191
1227177647 0.0191
1227184963 0.0191
1227192278 0.0191
1227199600 0.0191
1227206922 0.0191
1227214237 0.0191
1227221555 0.0191
1227228876 0.0191
1227236197 0.0191
1227243521 0.0191
1227250839 0.0191
1227258162 0.0191
1227265485 0.0191
1227272800 0.0191
1227280126 0.0191
1227287441 0.0191
1227294760 0.0191
1227302081 0.0191
1227309402 0.0191
1227316724 0.0191
1227324041 0.0191
1227331356 0.0191
1227338674 0.0191
1227345998 0.0191
1227353314 0.0191
1227360638 0.0191
1227367957 0.0191
1227375272 0.0191
1227382589 0.0191
1227389906 0.0191
1227397222 0.0191
1227404537 0.0191
1227411861 0.0191
1227419177 0.0191
1227426493 0.0191
1227433817 0.0191
1227441139 0.0191
1227448456 0.0191
1227455775 0.0191
1227463100 0.0191
1227470415 0.0191
1227477736 0.0191
1227485052 0.0191
1227492376 0.0191
1227499693 0.0191
1227507011 0.0191
1227514326 0.0187
1227521641 0.0191
1227528965 0.0191
1227536286 0.0191
1227543608 0.0191
1227550922 0.0191
1227558242 0.0191
1227565564 0.0191
1227572886 0.0191
1227580214 0.0195
1227587533 0.0195
1227594849 0.0195
1227602165 0.0195
1227609483 0.0195
1227616798 0.0191
1227624125 0.0191
1227631448 0.0187
1227638763 0.0191
1227646085 0.0191
1227653400 0.0187
1227660723 0.0191
1227668046 0.0191
1227675366 0.0191
1227682689 0.0191
1227690005 0.0191
1227697325 0.0191
1227704642 0.0195
1227711961 0.0194
1227719284 0.0194
1227726599 0.0194
1227733915 0.0194
1227741230 0.0194
1227748546 0.0194
1227755862 0.0194
1227763178 0.0194
1227770496 0.0194
1227777819 0.0194
1227785135 0.0194
1227792450 0.0194
1227799773 0.0194
1227807099 0.0194
1227814415 0.0194
1227821738 0.0194
1227829054 0.0194
1227836377 0.0194
1227843693 0.0194
1227851009 0.0194
1227858325 0.0194
1227865645 0.0194
1227872960 0.0194
1227880275 0.0194
1227887591 0.0194
1227894915 0.0194
1227902231 0.0194
1227909554 0.0194
1227916871 0.0194
1227924194 0.0194
1227931515 0.0194
1227938836 0.0194
1228092553 0.0194
1228099870 0.0194
1228107193 0.0194
1228114510 0.0194
1228121828 0.0194
1228129146 0.0194
1228136462 0.0194
1228143785 0.0194
1228151108 0.0194
1228158431 0.0194
1228165752 0.0194
1228173074 0.0194
1228180397 0.0194
1228187722 0.0194
1228195037 0.0194
1228202354 0.0194
1228209678 0.0194
1228216995 0.0194
1228224312 0.0194
1228231630 0.0194
1228238953 0.0194
1228246273 0.0194
1228253589 0.0194
1228260912 0.0194
1228268229 0.0194
1228275545 0.0194
1228282862 0.0194
1228290177 0.0194
1228297498 0.0194
1228304815 0.0194
1228312139 0.0194
1228319456 0.0194
1228326774 0.0194
1228334096 0.0194
1228341412 0.0193
1228348728 0.0193
1228356045 0.0193
1228363362 0.0193
1228370718 0.0193
1228378036 0.0193
1228385354 0.0193
1228392678 0.0193
1228399997 0.0193
1228407321 0.0190
1228414637 0.0193
1228421954 0.0193
1228429276 0.0193
1228436593 0.0193
1228443912 0.0193
1228451229 0.0193
1228458553 0.0193
1228465871 0.0190
1228473189 0.0195
1228480507 0.0195
1228487823 0.0195
1228495149 0.0195
1228502465 0.0195
1228509789 0.0195
1228517104 0.0195
1228524420 0.0195
1228531737 0.0195
1228539054 0.0195
1228546374 0.0195
1228553698 0.0195
1228561018 0.0195
1228568342 0.0195
1228575659 0.0195
1228582978 0.0195
1228590295 0.0195
1228597620 0.0195
1228604936 0.0195
1228612258 0.0195
1228619574 0.0195
1228626891 0.0195
1228634211 0.0195
1228641526 0.0195
1228648849 0.0195
1228663478 0.0195
1228670793 0.0195
1228678116 0.0195
1228685434 0.0195
1228692750 0.0195
1228700066 0.0195
1228707382 0.0195
1228714697 0.0195
1228722020 0.0195
1228729337 0.0195
1228736652 0.0194
1228743969 0.0194
1228751294 0.0194
1228758617 0.0194
1228765933 0.0194
1228773250 0.0194
1228780572 0.0194
1228787888 0.0194
1228795210 0.0194
1228802533 0.0194
1228809852 0.0195
1228817176 0.0191
1228824492 0.0194
1228831808 0.0194
1228839125 0.0194
1228846442 0.0194
1228853759 0.0194
1228861084 0.0194
1228868407 0.0194
1228875732 0.0194
1228883055 0.0194
1228890381 0.0194
1228897703 0.0194
1228905021 0.0194
1228912344 0.0194
1228919660 0.0194
1228926976 0.0194
1228934293 0.0194
1228941610 0.0194
1228948926 0.0194
1228956243 0.0194
1228963559 0.0194
1228970875 0.0194
1228978195 0.0194
1228985515 0.0194
1228992832 0.0194
1229000156 0.0194
1229007472 0.0194
1229014796 0.0194
1229022112 0.0194
1229029429 0.0190
1229036745 0.0190
1229044062 0.0190
1229051378 0.0190
1229058702 0.0190
1229066019 0.0191
1229073344 0.0190
1229080661 0.0190
1229087978 0.0190
1229095294 0.0190
1229102618 0.0187
1229109934 0.0187
1229117256 0.0190
1229124572 0.0190
1229131893 0.0190
1229139209 0.0190
1229146528 0.0190
1229153849 0.0190
1229161173 0.0190
1229168490 0.0190
1229175806 0.0190
1229183122 0.0190
1229190440 0.0190
1229197763 0.0190
1229205085 0.0190
1229212404 0.0190
1229219728 0.0190
1229234363 0.0190
1229241680 0.0190
1229248997 0.0190
1229256316 0.0190
1229263641 0.0190
1229270965 0.0190
1229278290 0.0190
1229285606 0.0190
1229292927 0.0190
1229300250 0.0190
1229307566 0.0190
1229314891 0.0190
1229322216 0.0190
1229329540 0.0190
1229336865 0.0190
1229344181 0.0190
1229351505 0.0186
1229358821 0.0186
1229366144 0.0186
1229373461 0.0186
1229380786 0.0187
1229388102 0.0187
1229395419 0.0190
1229402740 0.0190
1229410057 0.0190
1229417381 0.0190
1229424699 0.0190
1229432017 0.0190
1229439338 0.0190
1229446654 0.0190
1229453980 0.0190
1229461298 0.0190
1229468615 0.0190
1229475930 0.0190
1229483246 0.0190
1229490567 0.0190
1229497892 0.0190
1229505212 0.0190
1229512538 0.0190
1229519854 0.0190
1229527171 0.0190
1229534495 0.0190
1229541812 0.0186
1229549128 0.0186
1229556445 0.0190
1229563774 0.0190
1229571098 0.0190
1229578415 0.0190
1229585735 0.0190
1229593054 0.0190
1229600378 0.0190
1229607702 0.0190
1229615028 0.0190
1229622342 0.0190
1229629669 0.0190
1229636994 0.0190
1229644317 0.0190
1229651634 0.0190
1229658950 0.0190
1229666268 0.0190
1229673585 0.0190
1229680903 0.0191
1229688239 0.0191
1229695564 0.0191
1229702888 0.0191
1229710204 0.0190
1229717529 0.0190
1229724855 0.0190
1229732172 0.0191
1229739496 0.0190
1229746822 0.0190
1229754146 0.0191
1229761472 0.0190
1229768793 0.0190
1229776111 0.0190
1229783429 0.0191
1229790751 0.0191
1229798067 0.0190
1229805383 0.0190
1229812700 0.0190
1229820016 0.0190
1229827332 0.0190
1229834658 0.0190
1229841975 0.0190
1229849300 0.0190
1229856618 0.0190
1229863943 0.0190
1229871259 0.0190
1229878585 0.0190
1229885912 0.0190
1229893229 0.0190
1229900547 0.0190
1229907871 0.0190
1229915187 0.0190
1229922504 0.0190
1229929821 0.0190
1229937147 0.0190
1229944470 0.0190
1229951787 0.0190
1229959111 0.0190
1229966436 0.0190
1229973764 0.0190
1229981092 0.0190
1229988414 0.0190
1229995732 0.0190
1230003052 0.0190
1230010377 0.0190
1230017696 0.0190
1230025012 0.0190
1230032329 0.0190
1230039646 0.0190
1230046971 0.0190
1230054291 0.0186
1230061607 0.0186
1230068930 0.0190
1230076247 0.0190
1230083565 0.0190
1230090882 0.0190
1230098198 0.0190
1230105515 0.0190
1230112841 0.0190
1230120167 0.0190
1230127495 0.0190
1230134813 0.0190
1230142138 0.0190
1230149464 0.0190
1230156788 0.0190
1230164106 0.0190
1230171425 0.0190
1230178748 0.0190
1230186074 0.0190
1230193390 0.0190
1230200708 0.0190
1230208025 0.0190
1230215341 0.0190
1230222662 0.0190
1230229980 0.0189
1230248449 0.0190
1230255762 0.0190
1230263092 0.0190
1230270406 0.0190
1230277719 0.0190
1230285036 0.0190
1230292355 0.0190
1230299668 0.0190
1230306982 0.0190
1230314300 0.0190
1230321614 0.0190
1230328927 0.0190
1230336241 0.0190
1230343554 0.0190
1230350869 0.0190
1230358183 0.0190
1230365497 0.0190
1230372810 0.0190
1230380131 0.0190
1230387445 0.0190
1230394762 0.0190
1230402075 0.0190
1230409394 0.0190
1230416714 0.0190
1230424028 0.0190
1230431341 0.0190
1230438657 0.0190
1230445971 0.0190
1230453284 0.0190
1230460606 0.0190
1230467918 0.0190
1230475232 0.0190
1230482546 0.0189
1230489869 0.0190
1230497191 0.0190
1230504506 0.0190
1230511819 0.0190
1230519134 0.0197
1230526451 0.0190
1230533772 0.0190
1230541095 0.0190
1230775140 
1230775199 0.0190
1230782516 0.0190
1230789861 0.0190
1230797173 0.0190
1230804486 0.0190
1230811802 0.0190
1230826431 0.0190
1230833746 0.0190
1230841063 0.0190
1230848376 0.0190
1230855660 
1230855689 0.0190
1230863009 0.0190
1230870322 0.0190
1230877636 0.0190
1230884958 0.0190
1230892278 0.0190
1230899600 0.0190
1230906914 0.0190
1230914227 0.0190
1230921541 0.0190
1230928856 0.0190
1230936168 0.0190
1230943440 
1230943482 0.0190
1230950796 0.0190
1230958112 0.0190
1230965426 0.0190
1230972742 0.0190
1230980057 0.0190
1230987371 0.0190
1230994687 0.0190
1231002004 0.0190
1231009319 0.0190
1231016633 0.0190
1231023955 0.0190
1231031220 
1231031270 0.0190
1231038591 0.0190
1231045906 0.0190
1231053221 0.0190
1231060535 0.0190
1231067851 0.0190
1231075166 0.0190
1231082479 0.0190
1231089793 0.0190
1231097106 0.0190
1231104426 0.0190
1231111740 0.0190
1231119060 0.0190
1231126373 0.0190
1231133689 0.0190
1231141009 0.0189
1231148324 0.0189
1231155638 0.0189
1231162952 0.0189
1231170266 0.0189
1231177584 0.0189
1231184904 0.0189
1231192218 0.0190
1231199533 0.0189
1231206840 
1231206847 0.0189
1231214161 0.0189
1231221475 0.0189
1231228790 0.0189
1231236106 0.0189
1231243420 0.0189
1231250736 0.0189
1231258058 0.0189
1231265380 0.0189
1231272694 0.0189
1231280008 0.0189
1231287300 
1231287324 0.0189
1231294638 0.0189
1231301954 0.0189
1231309269 0.0189
1231316592 0.0189
1231323907 0.0189
1231331223 0.0189
1231338538 0.0189
1231345855 0.0189
1231353171 0.0189
1231360485 0.0189
1231367808 0.0189
1231375080 
1231375128 0.0189
1231382443 0.0189
1231389758 0.0193
1231397079 0.0193
1231404395 0.0193
1231411718 0.0193
1231419033 0.0193
1231426356 0.0193
1231433678 0.0193
1231440994 0.0193
1231448310 0.0193
1231455628 0.0193
1231462920 
1231462945 0.0193
1231470259 0.0193
1231477575 0.0193
1231484891 0.0193
1231492205 0.0209
1231499489 0.0193
1231506800 0.0193
1231514122 0.0193
1231521437 0.0193
1231528751 0.0193
1231536063 0.0193
1231543373 0.0193
1231550640 
1231550694 0.0193
1231558007 0.0193
1231565321 0.0193
1231572639 0.0193
1231579962 0.0193
1231587284 0.0193
1231601915 0.0193
1231609238 0.0193
1231616554 0.0193
1231623868 0.0193
1231631182 0.0193
1231638480 
1231638506 0.0193
1231645820 0.0193
1231653134 0.0193
1231660450 0.0193
1231667772 0.0193
1231675086 0.0193
1231682406 0.0193
1231689725 0.0193
1231697043 0.0193
1231704357 0.0193
1231711671 0.0193
1231718940 
1231718985 0.0193
1231726300 0.0193
1231733614 0.0193
1231740938 0.0193
1231755574 0.0193
1231762896 0.0193
1231770214 0.0202
1231777491 0.0193
1231784814 0.0193
1231792127 0.0193
1231799444 0.0193
1231806720 
1231806756 0.0193
1231814077 0.0193
1231821390 0.0193
1231828704 0.0193
1231836021 0.0192
1231843336 0.0192
1231850649 0.0192
1231857970 0.0192
1231865290 0.0192
1231872604 0.0192
1231879919 0.0189
1231887241 0.0192
1231894500 
1231894556 0.0192
1231901880 0.0192
1231909193 0.0192
1231916514 0.0192
1231923834 0.0192
1231931149 0.0192
1231938465 0.0192
1231945787 0.0192
1231953102 0.0192
1231960418 0.0192
1231967733 0.0192
1231975048 0.0192
1231982340 
1231982363 0.0192
1231989677 0.0192
1231996992 0.0192
1232004307 0.0192
1232011624 0.0192
1232018939 0.0192
1232026256 0.0192
1232033575 0.0192
1232040898 0.0192
1232048212 0.0192
1232055545 0.0192
1232062869 0.0192
1232070180 
1232070194 0.0192
1232077519 0.0192
1232084834 0.0192
1232092150 0.0192
1232099464 0.0192
1232106779 0.0192
1232114093 0.0192
1232121408 0.0192
1232128724 0.0192
1232136047 0.0192
1232143372 0.0192
1232150640 
1232150690 0.0192
1232158005 0.0192
1232165321 0.0192
1232172637 0.0192
1232179962 0.0192
1232187279 0.0192
1232194600 0.0192
1232201917 0.0192
1232209232 0.0192
1232216546 0.0192
1232223862 0.0192
1232231186 0.0192
1232238480 
1232238510 0.0192
1232245828 0.0192
1232253147 0.0192
1232260463 0.0192
1232267778 0.0192
1232275093 0.0192
1232282410 0.0192
1232289727 0.0192
1232297049 0.0192
1232304367 0.0192
1232311688 0.0192
1232319003 0.0192
1232326260 
1232326317 0.0192
1232333632 0.0192
1232340947 0.0192
1232348268 0.0192
1232355592 0.0192
1232362913 0.0192
1232370234 0.0192
1232377552 0.0192
1232384866 0.0192
1232392188 0.0192
1232399511 0.0192
1232406827 0.0192
1232414100 
1232414149 0.0192
1232421464 0.0192
1232428779 0.0192
1232436097 0.0192
1232443414 0.0192
1232450730 0.0192
1232458045 0.0192
1232465360 0.0192
1232472680 0.0192
1232480005 0.0192
1232487321 0.0192
1232494644 0.0192
1232501940 
1232501961 0.0192
1232509281 0.0192
1232516602 0.0191
1232523925 0.0192
1232531241 0.0192
1232538557 0.0192
1232545877 0.0192
1232553192 0.0191
1232560515 0.0191
1232567839 0.0191
1232575155 0.0191
1232582460 
1232582471 0.0191
1232589794 0.0191
1232597119 0.0191
1232604444 0.0191
1232611765 0.0191
1232619082 0.0191
1232626398 0.0191
1232633721 0.0191
1232641041 0.0191
1232648357 0.0191
1232655673 0.0191
1232670300 
1232670323 0.0191
1232677641 0.0191
1232684957 0.0191
1232692278 0.0191
1232699594 0.0191
1232706917 0.0192
1232714233 0.0191
1232721555 0.0191
1232728879 0.0191
1232736199 0.0191
1232743515 0.0191
1232750834 0.0191
1232758140 
1232758150 0.0191
1232765470 0.0191
1232772788 0.0191
1232780113 0.0191
1232787428 0.0191
1232794751 0.0191
1232802068 0.0191
1232809390 0.0191
1232816705 0.0191
1232824029 0.0191
1232831354 0.0192
1232838675 0.0191
1232845980 
1232845992 0.0192
1232853317 0.0191
1232860634 0.0188
1232867951 0.0192
1232875275 0.0191
1232882603 0.0191
1232889919 0.0191
1232897241 0.0191
1232904557 0.0191
1232911878 0.0192
1232919202 0.0191
1232926522 0.0191
1232933820 
1232933837 0.0191
1232941162 0.0191
1232948482 0.0191
1232955804 0.0191
1232963120 0.0191
1232970438 0.0191
1232977754 0.0191
1232985070 0.0191
1232992386 0.0191
1232999702 0.0191
1233007018 0.0191
1233014335 0.0191
1233021600 
1233021652 0.0191
1233028970 0.0191
1233036309 0.0191
1233043634 0.0191
1233050956 0.0191
1233058275 0.0191
1233065598 0.0191
1233072914 0.0191
1233080235 0.0191
1233087555 0.0191
1233094874 0.0191
1233102180 
1233102201 0.0191
1233109520 0.0191
1233116839 0.0191
1233124159 0.0191
1233131482 0.0191
1233138811 0.0191
1233146139 0.0191
1233153465 0.0191
1233160789 0.0191
1233168110 0.0191
1233175430 0.0191
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 0.0187
1233461002 0.0187
1233468361 0.0187
1233475681 0.0187
1233482999 0.0187
1233490318 0.0187
1233497639 0.0187
1233504959 0.0187
1233512280 0.0188
1233519608 0.0187
1233526927 0.0187
1233534240 
1233534246 0.0188
1233541574 0.0187
1233548900 0.0187
1233556229 0.0188
1233563556 0.0187
1233570887 0.0187
1233578217 0.0188
1233585537 0.0187
1233592859 0.0188
1233600178 0.0188
1233607497 0.0188
1233614822 0.0188
1233622140 
1233622141 0.0188
1233629460 0.0188
1233636781 0.0188
1233644102 0.0188
1233651434 0.0188
1233658760 0.0188
1233666082 0.0188
1233673414 0.0188
1233680743 0.0188
1233688071 0.0188
1233695390 0.0188
1233708720 
1233708750 0.0190
1233716076 0.0188
1233723401 0.0188
1233730719 0.0188
1233738039 0.0188
1233745358 0.0188
1233752689 0.0188
1233760007 0.0188
1233767334 0.0188
1233774661 0.0188
1233781980 0.0188
1233789297 0.0188
1233796620 
1233796624 0.0188
1233803942 0.0188
1233811269 0.0187
1233818588 0.0188
1233825912 0.0188
1233833240 0.0188
1233840559 0.0188
1233847884 0.0188
1233855202 0.0188
1233862522 0.0191
1233869844 0.0191
1233877162 0.0191
1233884460 
1233884490 0.0191
1233891816 0.0191
1233899145 0.0191
1233906464 0.0191
1233913790 0.0191
1233921111 0.0191
1233928437 0.0191
1233935763 0.0191
1233957736 0.0191
1233965040 
1233965055 0.0191
1233972374 0.0191
1233979691 0.0191
1233987010 0.0191
1233994339 0.0191
1234001665 0.0191
1234008984 0.0191
1234016311 0.0191
1234023640 0.0191
1234030964 0.0191
1234038290 0.0191
1234045610 0.0191
1234052880 
1234052929 0.0191
1234060251 0.0191
1234067571 0.0191
1234074900 0.0191
1234082219 0.0191
1234089546 0.0191
1234096871 0.0191
1234104193 0.0191
1234111520 0.0191
1234118844 0.0191
1234126162 0.0191
1234133480 0.0191
1234140780 
1234140807 0.0191
1234148125 0.0191
1234155454 0.0191
1234162776 0.0191
1234170101 0.0191
1234177428 0.0191
1234184756 0.0191
1234192075 0.0191
1234199394 0.0191
1234206712 0.0191
1234214032 0.0191
1234221351 0.0191
1234228620 
1234228675 0.0191
1234236001 0.0191
1234243325 0.0191
1234250650 0.0191
1234257978 0.0191
1234265307 0.0191
1234272628 0.0191
1234279953 0.0191
1234287282 0.0191
1234294607 0.0191
1234301926 0.0191
1234309252 0.0191
1234316520 
1234316579 0.0191
1234323898 0.0191
1234331223 0.0191
1234338550 0.0191
1234345869 0.0191
1234353188 0.0191
1234360511 0.0191
1234367836 0.0191
1234375166 0.0191
1234382493 0.0191
1234389822 0.0191
1234397100 
1234397140 0.0191
1234404462 0.0191
1234411788 0.0191
1234419108 0.0191
1234426428 0.0191
1234433766 0.0191
1234441085 0.0187
1234448413 0.0191
1234455739 0.0191
1234463068 0.0191
1234470392 0.0191
1234477721 0.0191
1234485000 
1234485045 0.0191
1234492373 0.0187
1234499692 0.0191
1234507021 0.0191
1234514348 0.0191
1234521676 0.0191
1234529002 0.0191
1234536330 0.0191
1234543656 0.0191
1234550983 0.0191
1234558302 0.0191
1234565623 0.0191
1234572900 
1234572942 0.0191
1234580271 0.0191
1234587591 0.0191
1234594916 0.0191
1234602236 0.0191
1234609563 0.0191
1234616882 0.0191
1234624203 0.0191
1234631522 0.0191
1234638847 0.0191
1234646166 0.0191
1234653493 0.0191
1234660800 
1234660812 0.0191
1234668132 0.0191
1234675452 0.0191
1234682772 0.0191
1234690094 0.0191
1234697417 0.0191
1234704742 0.0191
1234712061 0.0191
1234719377 0.0191
1234726694 0.0191
1234734011 0.0191
1234741327 0.0191
1234748640 
1234748645 0.0190
1234755963 0.0190
1234763283 0.0190
1234770606 0.0190
1234777925 0.0190
1234785245 0.0191
1234792570 0.0187
1234799896 0.0187
1234807220 0.0187
1234814539 0.0190
1234821859 0.0190
1234829160 
1234829178 0.0191
1234836502 0.0190
1234843850 0.0190
1234851170 0.0190
1234858490 0.0190
1234865844 0.0190
1234873172 0.0187
1234880493 0.0190
1234887823 0.0190
1234895143 0.0190
1234902464 0.0190
1234909789 0.0190
1234917120 0.0190
1234924450 0.0190
1234931770 0.0190
1234939091 0.0190
1234946412 0.0190
1234953742 0.0190
1234961071 0.0190
1234968397 0.0190
1234975726 0.0190
1234983047 0.0190
1234990368 0.0186
1234997698 0.0186
1235005020 
1235005021 0.0190
1235012342 0.0190
1235019663 0.0190
1235026984 0.0190
1235034304 0.0190
1235041630 0.0190
1235048959 0.0186
1235056280 0.0190
1235070922 0.0190
1235078242 0.0190
1235085563 0.0190
1235092860 
1235092893 0.0186
1235100211 0.0190
1235107532 0.0190
1235114861 0.0194
1235122190 0.0194
1235129522 0.0194
1235136853 0.0194
1235144174 0.0190
1235151495 0.0190
1235158825 0.0190
1235166154 0.0190
1235173482 0.0194
1235180760 
1235180807 0.0194
1235188128 0.0193
1235195448 0.0193
1235202768 0.0194
1235210089 0.0194
1235217419 0.0194
1235224740 0.0193
1235232069 0.0194
1235239395 0.0194
1235246717 0.0194
1235254038 0.0194
1235261340 
1235261363 0.0194
1235268701 0.0194
1235276023 0.0193
1235283353 0.0194
1235290683 0.0194
1235298014 0.0193
1235305344 0.0193
1235312675 0.0193
1235320005 0.0193
1235327336 0.0190
1235334660 0.0190
1235341981 0.0190
1235349300 
1235349301 0.0190
1235356631 0.0190
1235363961 0.0190
1235371284 0.0190
1235378606 0.0190
1235385937 0.0190
1235393258 0.0193
1235407813 0.0194
1235415133 0.0193
1235422463 0.0193
1235429781 0.0194
1235437080 
1235437108 0.0194
1235444428 0.0193
1235451751 0.0193
1235459071 0.0193
1235466397 0.0193
1235473717 0.0193
1235481040 0.0193
1235488368 0.0193
1235495693 0.0193
1235503018 0.0193
1235510344 0.0193
1235517663 0.0193
1235524980 
1235524992 0.0193
1235532312 0.0193
1235539634 0.0193
1235546962 0.0193
1235554286 0.0193
1235561613 0.0193
1235568942 0.0193
1235576262 0.0193
1235583584 0.0193
1235590903 0.0193
1235598224 0.0193
1235605545 0.0193
1235612820 
1235612864 0.0193
1235620195 0.0193
1235627515 0.0193
1235634835 0.0193
1235642153 0.0193
1235649482 0.0193
1235656802 0.0193
1235664119 0.0193
1235671438 0.0193
1235678764 0.0193
1235686082 0.0193
1235693340 
1235693398 0.0193
1235700720 0.0193
1235708036 0.0193
1235715355 0.0193
1235722672 0.0193
1235729989 0.0193
1235737307 0.0193
1235744631 0.0193
1235751956 0.0193
1235759280 0.0193
1235766598 0.0193
1235773921 0.0193
1235781180 
1235781238 0.0193
1235788561 0.0193
1235795886 0.0193
1235803203 0.0193
1235810529 0.0193
1235817856 0.0193
1235825179 0.0193
1235832501 0.0193
1235839819 0.0193
1235847144 0.0193
1235869112 0.0193
1235876438 0.0193
1235883762 0.0193
1235891080 0.0193
1235898408 0.0193
1235905730 0.0193
1235913047 0.0193
1235920364 0.0193
1235927690 0.0193
1235935014 0.0193
1235942332 0.0193
1235949649 0.0193
1235956966 0.0193
1235964288 0.0193
1235971610 0.0193
1235978928 0.0193
1235986248 0.0193
1235993572 0.0193
1236000899 0.0193
1236008225 0.0193
1236015542 0.0193
1236022868 0.0193
1236030186 0.0193
1236044719 0.0193
1236059356 0.0193
1236073986 0.0193
1236081300 0.0193
1236088621 0.0193
1236095934 0.0193
1236103248 0.0193
1236110565 0.0193
1236117889 0.0193
1236125213 0.0193
1236132533 0.0193
1236139851 0.0193
1236147169 0.0193
1236154490 0.0193
1236161870 0.0193
1236210483 0.0193
1236217798 0.0193
1236225117 0.0193
1236232438 0.0193
1236239761 0.0193
1236247084 0.0193
1236254401 0.0193
1236261723 0.0193
1236269038 0.0193
1236276363 0.0193
1236283684 0.0192
1236291007 0.0193
1236298324 0.0192
1236305640 0.0193
1236312957 0.0193
1236320274 0.0193
1236327591 0.0193
1236334908 0.0193
1236342230 0.0193
1236349546 0.0193
1236356862 0.0192
1236364180 0.0193
1236371501 0.0193
1236378819 0.0193
1236386141 0.0193
1236393465 0.0193
1236400782 0.0193
1236408101 0.0193
1236415416 0.0193
1236422740 0.0192
1236430056 0.0192
1236437373 0.0192
1236444689 0.0192
1236452007 0.0193
1236459323 0.0192
1236466643 0.0192
1236473967 0.0192
1236481285 0.0192
1236488606 0.0192
1236495931 0.0192
1236503254 0.0192
1236510570 0.0192
1236517895 0.0192
1236525211 0.0192
1236532534 0.0192
1236539852 0.0192
1236547168 0.0193
1236554486 0.0193
1236561803 0.0192
1236569119 0.0192
1236576436 0.0192
1236583755 0.0192
1236591080 0.0192
1236598398 0.0192
1236605718 0.0192
1236613035 0.0192
1236620358 0.0193
1236627681 0.0192
1236634998 0.0192
1236642316 0.0192
1236649633 0.0192
1236656949 0.0192
1236664271 0.0192
1236671588 0.0192
1236678905 0.0192
1236686225 0.0192
1236693543 0.0189
1236700865 0.0189
1236708182 0.0189
1236715499 0.0189
1236722823 0.0189
1236730140 0.0189
1236737460 0.0189
1236744786 0.0189
1236752104 0.0193
1236759428 0.0192
1236766747 0.0192
1236774069 0.0192
1236781386 0.0192
1236788704 0.0192
1236796021 0.0192
1236803339 0.0192
1236810661 0.0192
1236817979 0.0192
1236825304 0.0192
1236832628 0.0192
1236839946 0.0192
1236847264 0.0192
1236854583 0.0192
1236861901 0.0192
1236869222 0.0192
1236876541 0.0192
1236883858 0.0192
1236891174 0.0192
1236898489 0.0192
1236905808 0.0192
1236913126 0.0192
1236920444 0.0192
1236927765 0.0192
1236935085 0.0192
1236942403 0.0192
1236949730 0.0192
1236957048 0.0192
1236964376 0.0192
1236971695 0.0192
1236979013 0.0192
1236986330 0.0192
1236993647 0.0192
1237000972 0.0192
1237008300 0.0192
1237015619 0.0192
1237022944 0.0192
1237030266 0.0192
1237037584 0.0192
1237044902 0.0192
1237052228 0.0192
1237059552 0.0192
1237066878 0.0192
1237074196 0.0192
1237081513 0.0192
1237088836 0.0192
1237103472 0.0192
1237110791 0.0192
1237118109 0.0192
1237125432 0.0192
1237132750 0.0192
1237140078 0.0192
1237147396 0.0192
1237154716 0.0192
1237162034 0.0192
1237169352 0.0192
1237176669 0.0192
1237183988 0.0192
1237191308 0.0192
1237198668 0.0192
1237205993 0.0192
1237213312 0.0192
1237220636 0.0192
1237227954 0.0192
1237235275 0.0192
1237242593 0.0192
1237249917 0.0192
1237257236 0.0192
1237264562 0.0192
1237271886 0.0192
1237279204 0.0192
1237286523 0.0192
1237293842 0.0192
1237301161 0.0192
1237308480 0.0192
1237315806 0.0192
1237323138 0.0192
1237330465 0.0192
1237337788 0.0192
1237345107 0.0192
1237352434 0.0192
1237367088 0.0192
1237374415 0.0192
1237381741 0.0192
1237389069 0.0192
1237396391 0.0188
1237403714 0.0192
1237411032 0.0192
1237418360 0.0192
1237425679 0.0192
1237433003 0.0192
1237440322 0.0192
1237447649 0.0192
1237454976 0.0192
1237462300 0.0192
1237469620 0.0192
1237476948 0.0192
1237484274 0.0192
1237491594 0.0192
1237506231 0.0192
1237513553 0.0192
1237520872 0.0192
1237528193 0.0192
1237535520 0.0192
1237542848 0.0192
1237550175 0.0192
1237557494 0.0192
1237564816 0.0192
1237572135 0.0192
1237579454 0.0192
1237586773 0.0192
1237594093 0.0192
1237608730 0.0192
1237616051 0.0192
1237623371 0.0192
1237630714 0.0192
1237638035 0.0192
1237645362 0.0192
1237652683 0.0192
1237660003 0.0192
1237667332 0.0192
1237674653 0.0192
1237681972 0.0192
1237689299 0.0192
1237696618 0.0192
1237703937 0.0192
1237711266 0.0192
1237718587 0.0192
1237725906 0.0192
1237733225 0.0192
1237740544 0.0192
1237747863 0.0192
1237755189 0.0192
1237762507 0.0192
1237769833 0.0192
1237777152 0.0192
1237784473 0.0192
1237791793 0.0192
1237799115 0.0192
1237806435 0.0192
1237813761 0.0192
1237821085 0.0192
1237828413 0.0192
1237835742 0.0192
1237843061 0.0192
1237850385 0.0192
1237857703 0.0192
1237865023 0.0192
1237872342 0.0192
1237886998 0.0192
1237894325 0.0195
1237901641 0.0195
1237908961 0.0195
1237916281 0.0195
1237923601 0.0195
1237930927 0.0195
1237938247 0.0195
1237945570 0.0195
1237952890 0.0195
1237960217 0.0195
1237967544 0.0195
1237974863 0.0195
1237982191 0.0195
1237989511 0.0195
1237996831 0.0195
1238004150 0.0195
1238011470 0.0195
1238018790 0.0199
1238026111 0.0199
1238033432 0.0199
1238040757 0.0199
1238092559 0.0199
1238107195 0.0199
1238114513 0.0199
1238121838 0.0199
1238129156 0.0198
1238136488 0.0199
1238143808 0.0199
1238151126 0.0199
1238158442 0.0198
1238165764 0.0199
1238173080 0.0198
1238180409 0.0198
1238187729 0.0199
1238195049 0.0199
1238202367 0.0199
1238209685 0.0198
1238217007 0.0199
1238224330 0.0199
1238231657 0.0199
1238238974 0.0199
1238378047 0.0199
1238385365 0.0199
1238392681 0.0199
1238400009 0.0199
1238407334 0.0198
1238414662 0.0198
1238421987 0.0199
1238429305 0.0198
1238436631 0.0198
1238443948 0.0198
1238451267 0.0198
1238458582 0.0198
1238465899 0.0198
1238473217 0.0198
1238480532 0.0199
1238487849 0.0198
1238495164 0.0198
1238502488 0.0198
1238509814 0.0195
1238517131 0.0198
1238524454 0.0198
1238531780 0.0198
1238539100 0.0198
1238546400 
1238546418 0.0198
1238553757 0.0198
1238561084 0.0198
1238568402 0.0198
1238575729 0.0198
1238583048 0.0198
1238590373 0.0198
1238597695 0.0198
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 0.0207
1241276396 0.0207
1241276733 0.0207
1241277784 0.0207
1241281784 0.0207
1241282417 0.0207
1241283182 0.0207
1241283539 0.0207
1241287190 0.0207
1241287636 0.0207
1241288823 0.0207
1241289412 0.0207
1241293473 0.0207
1241293934 0.0207
1241294475 0.0207
1241295109 0.0207
1241300097 0.0207
1241300618 0.0207
1241301159 0.0207
1241301848 0.0207
1241305483 0.0207
1241305828 0.0207
1241306484 0.0207
1241311200 0.0207
1241315940 
1241325464 0.0207
1241332700 0.0207
1241339912 0.0207
1241344341 0.0188
1241347566 0.0202
1241347931 0.0202
1241348254 0.0202
1241348571 0.0202
1241351236 0.0202
1241351565 0.0202
1241351877 0.0202
1241355273 0.0202
1241355631 0.0202
1241355967 0.0202
1241356334 0.0202
1241359477 0.0202
1241359823 0.0202
1241360501 0.0202
1241360855 0.0202
1241364654 0.0202
1241365953 0.0202
1241366403 0.0202
1241367014 0.0202
1241370415 0.0202
1241370914 0.0202
1241371328 0.0202
1241371652 0.0202
1241375542 0.0202
1241376260 0.0202
1241376968 0.0202
1241377404 0.0202
1241380984 0.0202
1241381904 0.0202
1241382781 0.0202
1241383316 0.0202
1241388189 0.0202
1241388997 0.0202
1241389686 0.0202
1241390291 0.0202
1241394255 0.0207
1241394615 0.0207
1241394930 0.0207
1241395253 0.0208
1241398453 0.0207
1241398785 0.0207
1241399094 0.0207
1241399409 0.0207
1241401771 0.0207
1241402340 
1241411938 0.0207
1241419272 0.0207
1241426266 0.0207
1241433438 0.0202
1241433778 0.0202
1241434135 0.0202
1241434455 0.0202
1241437465 0.0202
1241437849 0.0202
1241438171 0.0202
1241438584 0.0202
1241481600 
1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 0.0207
1242706583 0.0207
1242707804 0.0207
1242708823 0.0207
1242713346 0.0207
1242714824 0.0207
1242716042 0.0207
1242717431 0.0207
1242722409 0.0207
1242723883 0.0207
1242725453 0.0207
1242726846 0.0207
1242732563 0.0207
1242734041 0.0207
1242735554 0.0207
1242737133 0.0207
1242743198 0.0207
1242747070 0.0207
1242752169 0.0207
1242755024 0.0207
1242762379 0.0207
1242763939 0.0207
1242765313 0.0207
1242766343 0.0207
1242772448 0.0207
1242774266 0.0207
1242775518 0.0207
1242776386 0.0207
1242777600 
1242781842 0.0207
1242782845 0.0207
1242783668 0.0207
1242784610 0.0207
1242789981 0.0207
1242790671 0.0207
1242791459 0.0207
1242792241 0.0207
1242798225 0.0207
1242799155 0.0207
1242800123 0.0207
1242801129 0.0207
1242805766 0.0202
1242806811 0.0202
1242808142 0.0202
1242809200 0.0202
1242813999 0.0202
1242815320 0.0202
1242816392 0.0202
1242817461 0.0202
1242823502 0.0202
1242824617 0.0202
1242825847 0.0205
1242826809 0.0205
1242832510 0.0205
1242835414 0.0205
1242839846 0.0205
1242841793 0.0205
1242847625 0.0205
1242848580 0.0205
1242849372 0.0205
1242851339 0.0205
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 0.0205
1243763489 0.0205
1243763592 0.0205
1243763703 0.0205
1243765784 0.0205
1243765887 0.0205
1243765990 0.0205
1243766093 0.0205
1243768155 0.0205
1243768261 0.0205
1243768361 0.0205
1243768462 0.0205
1243770541 0.0205
1243770653 0.0205
1243770760 0.0205
1243770868 0.0205
1243772910 0.0205
1243773011 0.0205
1243773126 0.0205
1243773232 0.0205
1243775383 0.0205
1243775484 0.0205
1243775592 0.0205
1243775711 0.0204
1243777694 0.0205
1243777802 0.0205
1243777907 0.0205
1243778019 0.0205
1243780165 0.0205
1243780268 0.0205
1243780384 0.0205
1243780490 0.0204
1243782542 0.0205
1243782652 0.0205
1243782778 0.0205
1243782900 0.0204
1243784956 0.0204
1243785057 0.0204
1243785172 0.0204
1243785285 0.0204
1243787339 0.0208
1243787439 0.0208
1243787545 0.0208
1243787660 0.0208
1243789741 0.0208
1243789842 0.0208
1243789942 0.0208
1243790066 0.0208
1243792178 0.0208
1243792278 0.0208
1243792392 0.0208
1243792491 0.0208
1243794529 0.0208
1243794643 0.0208
1243794747 0.0208
1243794845 0.0208
1243796932 0.0208
1243797056 0.0208
1243797159 0.0208
1243797262 0.0208
1243799315 0.0208
1243799414 0.0208
1243799515 0.0208
1243799631 0.0208
1243801777 0.0208
1243801882 0.0208
1243802003 0.0208
1243802103 0.0208
1243804209 0.0208
1243804309 0.0208
1243804410 0.0208
1243804534 0.0208
1243806619 0.0208
1243806719 0.0208
1243806825 0.0208
1243806943 0.0208
1243809013 0.0208
1243809114 0.0208
1243809240 0.0208
1243809346 0.0208
1243811418 0.0208
1243811537 0.0208
1243811642 0.0208
1243811745 0.0208
1243813756 0.0208
1243813858 0.0208
1243813958 0.0208
1243814059 0.0208
1243816162 0.0208
1243816267 0.0208
1243816368 0.0208
1243816472 0.0208
1243818577 0.0208
1243818679 0.0208
1243818780 0.0208
1243818882 0.0208
1243820944 0.0208
1243821048 0.0208
1243821141 0.0207
1243821242 0.0208
1243823334 0.0208
1243823441 0.0207
1243823541 0.0206
1243823647 0.0206
1243825778 0.0207
1243825895 0.0208
1243825995 0.0208
1243826095 0.0207
1243828254 0.0208
1243828400 0.0208
1243828520 0.0207
1243828644 0.0208
1243830802 0.0207
1243830936 0.0207
1243831039 0.0208
1243831146 0.0207
1243832928 0.0207
1243833030 0.0208
1243833131 0.0207
1243833231 0.0208
1243835395 0.0208
1243835498 0.0208
1243835600 0.0208
1243835700 0.0207
1243837747 0.0207
1243837849 0.0207
1243837962 0.0207
1243838066 0.0207
1243840156 0.0207
1243840256 0.0207
1243840367 0.0207
1243840494 0.0207
1243842571 0.0207
1243842702 0.0207
1243842823 0.0207
1243842930 0.0207
1243844983 0.0207
1243845089 0.0207
1243845210 0.0207
1243845312 0.0208
1243847309 0.0207
1243847418 0.0207
1243847522 0.0207
1243847627 0.0208
1243849770 0.0207
1243849884 0.0207
1243850007 0.0207
1243850115 0.0207
1243852144 0.0207
1243852256 0.0207
1243852358 0.0207
1243852460 0.0207
1243854557 0.0207
1243854659 0.0207
1243854763 0.0207
1243854867 0.0207
1243856956 0.0207
1243857064 0.0207
1243857187 0.0207
1243857291 0.0207
1243859344 0.0207
1243859453 0.0207
1243859556 0.0207
1243859660 0.0207
1243861834 0.0207
1243861949 0.0207
1243862054 0.0207
1243862172 0.0207
1243864205 0.0207
1243864308 0.0207
1243864414 0.0207
1243864532 0.0207
1243864800 
1243866577 0.0207
1243866688 0.0207
1243866798 0.0207
1243866916 0.0207
1243869079 0.0207
1243869200 0.0207
1243869325 0.0207
1243869440 0.0207
1243871374 0.0207
1243871481 0.0207
1243871589 0.0207
1243871696 0.0207
1243873826 0.0207
1243873926 0.0207
1243874031 0.0207
1243874135 0.0207
1243876274 0.0207
1243876379 0.0207
1243876488 0.0207
1243876603 0.0207
1243878663 0.0207
1243878772 0.0207
1243878882 0.0207
1243878984 0.0207
1243881093 0.0207
1243881220 0.0207
1243881340 0.0207
1243883376 0.0207
1243883479 0.0207
1243883584 0.0207
1243885919 0.0207
1243886031 0.0207
1243886143 0.0209
1243886266 0.0207
1243888335 0.0210
1243888463 0.0207
1243888569 0.0207
1243888672 0.0207
1243890781 0.0207
1243890890 0.0207
1243891013 0.0207
1243891115 0.0207
1243893107 0.0207
1243893209 0.0207
1243893326 0.0207
1243893433 0.0207
1243895528 0.0207
1243895634 0.0207
1243895748 0.0207
1243895852 0.0207
1243897933 0.0207
1243898043 0.0207
1243898146 0.0207
1243898267 0.0207
1243900320 0.0207
1243900434 0.0207
1243900538 0.0207
1243900653 0.0207
1243900800 
1243987200 
1243997628 0.0207
1243997763 0.0207
1243997870 0.0207
1243997974 0.0207
1243998079 0.0207
1243998191 0.0207
1243998300 0.0207
1244000657 0.0207
1244000815 0.0207
1244000938 0.0207
1244001063 0.0207
1244001192 0.0207
1244001313 0.0207
1244001437 0.0207
1244003742 0.0207
1244003879 0.0207
1244003990 0.0206
1244004098 0.0207
1244004211 0.0206
1244004324 0.0207
1244004445 0.0207
1244006609 0.0206
1244006743 0.0206
1244006851 0.0206
1244006961 0.0206
1244007074 0.0207
1244007178 0.0206
1244007282 0.0206
1244009564 0.0206
1244009690 0.0206
1244009800 0.0206
1244009906 0.0207
1244010016 0.0206
1244010122 0.0206
1244010228 0.0206
1244012604 0.0206
1244012736 0.0206
1244012842 0.0206
1244012948 0.0206
1244013065 0.0206
1244013172 0.0206
1244013275 0.0206
1244015590 0.0206
1244015730 0.0206
1244015833 0.0206
1244015936 0.0206
1244016042 0.0206
1244016150 0.0206
1244016255 0.0206
1244018603 0.0206
1244018734 0.0206
1244018841 0.0206
1244018944 0.0206
1244019057 0.0206
1244019180 0.0206
1244019285 0.0206
1244021616 0.0206
1244021747 0.0206
1244021855 0.0206
1244021961 0.0206
1244022065 0.0206
1244022173 0.0206
1244022292 0.0206
1244024539 0.0206
1244024680 0.0206
1244024804 0.0206
1244024910 0.0206
1244025019 0.0206
1244025124 0.0206
1244025229 0.0206
1244027373 0.0206
1244027481 0.0206
1244027586 0.0206
1244027690 0.0207
1244027804 0.0207
1244029859 0.0207
1244029990 0.0207
1244030097 0.0207
1244030204 0.0207
1244030309 0.0207
1244030413 0.0207
1244030516 0.0207
1244032872 0.0207
1244033002 0.0207
1244033108 0.0207
1244033219 0.0207
1244033326 0.0207
1244033431 0.0207
1244033536 0.0207
1244035841 0.0207
1244035970 0.0207
1244036078 0.0207
1244036183 0.0207
1244036290 0.0206
1244036397 0.0206
1244036512 0.0206
1244038886 0.0206
1244039015 0.0206
1244039120 0.0207
1244039227 0.0206
1244039333 0.0207
1244039438 0.0207
1244039542 0.0206
1244041942 0.0206
1244042077 0.0206
1244042185 0.0206
1244042294 0.0206
1244042402 0.0206
1244042510 0.0206
1244042619 0.0206
1244044963 0.0207
1244045095 0.0207
1244045201 0.0206
1244045309 0.0207
1244045417 0.0206
1244045520 0.0206
1244045630 0.0206
1244048006 0.0206
1244048138 0.0206
1244048245 0.0206
1244048351 0.0206
1244073600 
1244160000 
1244176034 0.0206
1244176219 0.0206
1244176335 0.0207
1244178795 0.0206
1244178928 0.0206
1244179033 0.0206
1244179152 0.0206
1244179259 0.0206
1244179384 0.0206
1244179508 0.0206
1244246400 
1244332800 
1244419200 
1244423502 0.0206
1244423638 0.0206
1244423743 0.0206
1244423868 0.0206
1244423976 0.0206
1244424109 0.0206
1244424213 0.0206
1244426543 0.0206
1244426678 0.0206
1244426787 0.0206
1244426899 0.0206
1244427010 0.0206
1244427124 0.0206
1244427228 0.0206
1244429580 0.0206
1244429703 0.0206
1244429812 0.0206
1244429918 0.0206
1244430027 0.0206
1244430134 0.0206
1244430246 0.0205
1244432636 0.0206
1244432806 0.0205
1244432935 0.0206
1244433053 0.0206
1244433180 0.0206
1244433301 0.0206
1244433423 0.0206
1244435731 0.0206
1244435882 0.0206
1244436001 0.0206
1244436118 0.0206
1244436236 0.0206
1244436358 0.0206
1244436479 0.0206
1244438533 0.0206
1244438677 0.0206
1244438784 0.0206
1244438891 0.0206
1244439002 0.0206
1244439116 0.0206
1244439221 0.0206
1244441515 0.0206
1244441653 0.0206
1244441767 0.0206
1244441874 0.0206
1244441978 0.0206
1244442084 0.0206
1244442191 0.0206
1244444516 0.0206
1244444652 0.0206
1244444755 0.0206
1244444859 0.0206
1244444968 0.0206
1244445074 0.0206
1244445183 0.0206
1244447521 0.0206
1244447656 0.0206
1244447764 0.0206
1244447871 0.0206
1244447979 0.0206
1244448088 0.0206
1244448196 0.0206
1244450568 0.0206
1244450703 0.0206
1244450809 0.0206
1244450915 0.0206
1244451043 0.0206
1244451171 0.0206
1244451290 0.0206
1244453489 0.0206
1244453624 0.0206
1244453732 0.0206
1244453839 0.0206
1244453945 0.0206
1244454055 0.0206
1244454160 0.0206
1244456523 0.0206
1244456652 0.0206
1244456755 0.0206
1244456858 0.0206
1244456961 0.0206
1244457084 0.0206
1244457187 0.0206
1244459496 0.0206
1244459645 0.0206
1244459754 0.0206
1244459862 0.0206
1244459967 0.0206
1244460076 0.0206
1244460184 0.0206
1244462449 0.0206
1244462587 0.0206
1244462694 0.0206
1244462802 0.0206
1244462909 0.0206
1244463016 0.0206
1244463125 0.0206
1244465438 0.0206
1244465571 0.0206
1244465681 0.0206
1244465791 0.0206
1244465897 0.0206
1244466009 0.0206
1244466114 0.0206
1244468435 0.0206
1244468569 0.0206
1244468675 0.0206
1244468781 0.0206
1244468891 0.0206
1244468999 0.0206
1244469105 0.0206
1244471524 0.0206
1244471656 0.0206
1244471760 0.0206
1244471870 0.0206
1244471974 0.0206
1244472082 0.0206
1244472188 0.0206
1244474519 0.0206
1244474655 0.0206
1244474766 0.0206
1244474875 0.0206
1244474985 0.0206
1244475101 0.0206
1244475208 0.0206
1244477655 0.0206
1244477788 0.0206
1244477897 0.0206
1244478005 0.0206
1244478114 0.0206
1244478220 0.0206
1244478326 0.0206
1244480636 0.0206
1244480770 0.0206
1244480876 0.0206
1244480981 0.0206
1244481089 0.0206
1244481194 0.0206
1244481298 0.0206
1244483634 0.0206
1244483764 0.0206
1244483871 0.0206
1244483977 0.0206
1244484088 0.0206
1244484195 0.0206
1244484306 0.0206
1244486686 0.0206
1244486812 0.0206
1244486917 0.0206
1244487030 0.0206
1244487138 0.0206
1244487246 0.0206
1244487351 0.0206
1244489671 0.0206
1244489801 0.0206
1244489908 0.0206
1244490016 0.0206
1244490122 0.0206
1244490230 0.0206
1244490337 0.0206
1244492727 0.0206
1244492855 0.0206
1244492960 0.0206
1244493085 0.0206
1244493197 0.0206
1244493305 0.0205
1244493419 0.0206
1244495698 0.0206
1244495824 0.0206
1244495933 0.0206
1244496049 0.0206
1244496155 0.0206
1244496265 0.0206
1244496374 0.0206
1244498632 0.0206
1244498763 0.0206
1244498873 0.0206
1244498986 0.0206
1244499097 0.0206
1244499207 0.0206
1244499316 0.0206
1244501685 0.0206
1244501820 0.0206
1244501939 0.0206
1244502049 0.0206
1244502161 0.0206
1244502268 0.0206
1244502376 0.0205
1244504656 0.0205
1244504786 0.0205
1244504896 0.0205
1244505010 0.0205
1244505124 0.0205
1244505237 0.0205
1244505340 0.0205
1244505600 
1244507715 0.0205
1244507846 0.0205
1244507955 0.0205
1244508065 0.0206
1244508176 0.0205
1244508284 0.0205
1244508393 0.0205
1244510612 0.0206
1244510746 0.0205
1244510856 0.0205
1244510965 0.0206
1244511088 0.0206
1244511194 0.0206
1244511309 0.0206
1244513762 0.0205
1244513895 0.0206
1244514002 0.0205
1244514109 0.0205
1244514216 0.0205
1244514335 0.0205
1244514443 0.0205
1244516708 0.0205
1244516861 0.0205
1244516983 0.0205
1244517091 0.0205
1244517199 0.0205
1244517306 0.0205
1244517413 0.0205
1244519809 0.0205
1244519970 0.0205
1244520098 0.0205
1244520235 0.0205
1244520361 0.0206
1244520489 0.0206
1244520620 0.0206
1244523368 0.0206
1244523505 0.0205
1244532825 0.0206
1244537613 0.0206
1244547105 0.0205
1244551926 0.0205
1244561560 0.0205
1244566420 0.0205
1244576073 0.0205
1244580860 0.0205
1244590451 0.0205
1244592000 
1244594045 0.0205
1244606053 0.0205
1244610737 0.0205
1244620344 0.0205
1244625050 0.0205
1244634669 0.0205
1244639456 0.0205
1244649076 0.0205
1244654047 0.0205
1244663681 0.0205
1244668468 0.0205
1244677966 0.0206
1244678400 
1244680356 0.0206
1244692452 0.0205
1244697119 0.0205
1244706604 0.0205
1244711393 0.0205
1244720965 0.0205
1244725827 0.0205
1244735531 0.0205
1244740624 0.0206
1244750022 0.0205
1244754892 0.0205
1244764354 0.0205
1244764800 
1244766772 0.0205
1244778880 0.0205
1244783574 0.0205
1244793172 0.0205
1244797903 0.0205
1244807585 0.0205
1244812298 0.0205
1244821988 0.0205
1244826796 0.0205
1244836468 0.0205
1244841230 0.0205
1244850779 0.0205
1244851200 
1244853176 0.0205
1244865190 0.0205
1244869959 0.0205
1244879552 0.0205
1244884318 0.0205
1244893826 0.0205
1244898745 0.0205
1244908342 0.0205
1244913151 0.0205
1244922803 0.0205
1244927602 0.0205
1244937184 0.0205
1244937600 
1244939561 0.0205
1244951608 0.0205
1244956358 0.0205
1244965927 0.0205
1244970699 0.0205
1244980306 0.0205
1244985163 0.0205
1244994643 0.0205
1244999515 0.0205
1245009074 0.0205
1245013963 0.0205
1245024000 
1245025979 0.0205
1245028374 0.0205
1245037997 0.0205
1245042700 0.0205
1245052357 0.0205
1245057135 0.0205
1245066692 0.0205
1245071837 0.0205
1245081159 0.0205
1245085931 0.0205
1245095622 0.0205
1245100498 0.0205
1245110000 0.0205
1245110400 
1245112379 0.0205
1245124422 0.0205
1245129168 0.0205
1245138715 0.0205
1245143599 0.0205
1245153138 0.0205
1245157927 0.0205
1245167659 0.0205
1245172428 0.0205
1245182091 0.0205
1245186801 0.0205
1245196445 0.0205
1245196800 
1245198769 0.0205
1245210864 0.0205
1245215635 0.0205
1245225084 0.0205
1245229945 0.0205
1245239551 0.0205
1245244325 0.0205
1245253969 0.0205
1245258815 0.0205
1245268494 0.0205
1245273150 0.0205
1245282794 0.0205
1245283200 
1245285152 0.0205
1245297288 0.0205
1245302034 0.0205
1245311587 0.0205
1245316405 0.0205
1245325999 0.0205
1245330760 0.0208
1245340428 0.0208
1245345182 0.0208
1245354955 0.0208
1245359671 0.0208
1245369175 0.0208
1245369600 
1245371664 0.0208
1245383748 0.0208
1245388282 0.0208
1245398045 0.0208
1245402779 0.0208
1245412459 0.0208
1245417129 0.0208
1245426798 0.0208
1245431651 0.0208
1245441332 0.0208
1245446073 0.0208
1245455603 0.0208
1245456000 
1245458059 0.0208
1245470084 0.0208
1245474811 0.0208
1245484426 0.0208
1245489115 0.0208
1245498726 0.0208
1245503608 0.0208
1245513239 0.0208
1245518041 0.0208
1245527629 0.0208
1245532399 0.0208
1245542023 0.0208
1245542400 
1245544487 0.0208
1245556506 0.0208
1245561186 0.0208
1245570853 0.0208
1245575548 0.0208
1245585097 0.0208
1245589982 0.0208
1245599565 0.0208
1245604364 0.0208
1245614249 0.0208
1245623908 0.0208
1245628800 
1245630801 0.0208
1245633212 0.0208
1245642859 0.0208
1245647588 0.0208
1245657232 0.0208
1245661958 0.0208
1245671543 0.0208
1245676376 0.0208
1245686136 0.0208
1245690748 0.0208
1245700376 0.0208
1245705260 0.0208
1245714795 0.0208
1245715200 
1245717482 0.0208
1245729319 0.0208
1245734012 0.0208
1245740024 0.0208
1245749505 0.0208
1245754375 0.0208
1245763933 0.0208
1245768710 0.0208
1245778421 0.0208
1245783260 0.0208
1245792903 0.0208
1245797636 0.0208
1245801600 
1245803619 0.0208
1245812008 0.0208
1245821567 0.0208
1245826340 0.0208
1245835938 0.0208
1245840708 0.0208
1245850289 0.0208
1245855242 0.0208
1245864863 0.0208
1245869635 0.0208
1245879284 0.0208
1245884111 0.0208
1245888000 
1245890090 0.0208
1245899019 0.0208
1245908630 0.0208
1245913413 0.0208
1245922891 0.0208
1245927760 0.0208
1245937342 0.0205
1245943329 0.0201
1245948199 0.0201
1245957844 0.0201
1245962680 0.0201
1245972188 0.0204
1245974400 
1245976322 0.0204
1245988478 0.0204
1245993234 0.0204
1246002764 0.0204
1246007512 0.0204
1246017106 0.0204
1246021874 0.0204
1246031596 0.0204
1246036390 0.0204
1246046030 0.0204
1246050854 0.0204
1246060383 0.0204
1246060800 
1246062833 0.0204
1246074845 0.0204
1246079534 0.0204
1246089384 0.0204
1246093931 0.0204
1246103478 0.0204
1246108225 0.0204
1246117865 0.0204
1246122808 0.0204
1246132349 0.0204
1246137233 0.0204
1246146838 0.0204
1246147200 
1246149163 0.0205
1246161244 0.0205
1246165953 0.0205
1246175580 0.0205
1246180315 0.0205
1246190011 0.0205
1246194748 0.0205
1246204455 0.0205
1246209118 0.0205
1246218875 0.0205
1246223583 0.0205
1246233600 
1246235611 0.0205
1246237949 0.0205
1246243938 0.0205
1246247612 0.0205
1246252390 0.0205
1246261943 0.0205
1246266809 0.0205
1246276320 0.0205
1246281179 0.0205
1246290765 0.0205
1246295721 0.0205
1246305258 0.0205
1246310056 0.0205
1246319654 0.0205
1246320000 
1246324360 0.0205
1246334166 0.0205
1246342513 0.0205
1246347159 0.0204
1246351998 0.0204
1246361559 0.0204
1246366368 0.0204
1246375970 0.0204
1246380832 0.0204
1246390481 0.0204
1246395308 0.0204
1246404910 0.0204
1246416859 0.0204
1246426285 0.0205
1246431127 0.0204
1246440881 0.0204
1246445607 0.0204
1246455084 0.0204
1246459999 0.0204
1246469690 0.0204
1246471200 
1246474529 0.0204
1246484057 0.0204
1246488950 0.0204
1246492800 
1246494837 0.0204
1246503269 0.0204
1246512815 0.0204
1246517631 0.0204
1246527251 0.0204
1246532784 0.0204
1246541568 0.0204
1246546365 0.0204
1246556045 0.0204
1246560821 0.0204
1246570476 0.0204
1246575266 0.0204
1246579200 
1246581250 0.0204
1246589667 0.0204
1246613617 0.0204
1246618376 0.0204
1246642465 0.0204
1246647273 0.0204
1246656800 0.0204
1246665600 
1246667610 0.0204
1246675907 0.0204
1246685451 0.0204
1246714269 0.0204
1246719020 0.0204
1246728669 0.0204
1246733441 0.0204
1246743105 0.0204
1246748035 0.0204
1246752000 
1246753883 0.0204
1246762308 0.0204
1246786260 0.0204
1246800685 0.0204
1246829554 0.0204
1246838400 
1246840337 0.0204
1246843912 0.0204
1246858382 0.0204
1246863274 0.0204
1246877602 0.0204
1246887120 0.0204
1246891928 0.0204
1246901646 0.0204
1246906539 0.0204
1246920852 0.0204
1246924800 
1246926843 0.0204
1246935260 0.0204
1246949772 0.0204
1246959165 0.0204
1246960397 0.0200
1246963954 0.0204
1246978347 0.0204
1246988088 0.0204
1246992900 0.0204
1247002367 0.0204
1247011200 
1247013228 0.0204
1247021660 0.0204
1247031116 0.0204
1247035818 0.0204
1247050293 0.0204
1247059759 0.0204
1247064633 0.0204
1247074374 0.0204
1247088806 0.0204
1247093590 0.0204
1247097600 
1247099597 0.0204
1247122240 0.0204
1247136562 0.0204
1247146212 0.0204
1247165412 0.0204
1247175059 0.0204
1247179968 0.0204
1247184000 
1247203766 0.0204
1247208761 0.0204
1247218344 0.0204
1247232743 0.0204
1247237550 0.0204
1247251926 0.0204
1247261612 0.0204
1247270400 
1247280660 0.0201
1247290325 0.0201
1247295132 0.0201
1247304699 0.0204
1247310711 0.0200
1247319065 0.0204
1247333506 0.0204
1247338310 0.0204
1247347893 0.0204
1247352739 0.0204
1247356800 
1247367082 0.0204
1247376744 0.0204
1247381503 0.0204
1247391109 0.0204
1247395971 0.0204
1247405504 0.0204
1247410270 0.0204
1247424691 0.0204
1247434321 0.0204
1247443200 
1247448733 0.0204
1247463132 0.0204
1247477468 0.0204
1247482241 0.0204
1247491838 0.0204
1247496716 0.0204
1247511202 0.0204
1247525548 0.0204
1247529600 
1247531516 0.0204
1247539984 0.0204
1247549542 0.0204
1247554343 0.0204
1247563887 0.0204
1247568683 0.0204
1247578261 0.0203
1247592746 0.0203
1247594244 0.0200
1247594347 0.0200
1247594446 0.0200
1247597572 0.0203
1247607299 0.0203
1247616000 
1247617945 0.0203
1247640656 0.0203
1247650324 0.0203
1247655085 0.0203
1247664663 0.0203
1247669515 0.0203
1247684204 0.0203
1247693842 0.0203
1247698383 0.0203
1247702400 
1247712804 0.0203
1247741514 0.0203
1247750997 0.0203
1247752265 0.0200
1247755934 0.0203
1247770756 0.0203
1247780448 0.0203
1247785053 0.0203
1247788800 
1247799922 0.0203
1247809576 0.0203
1247814123 0.0203
1247823684 0.0203
1247838338 0.0203
1247843000 0.0203
1247852847 0.0203
1247857838 0.0203
1247867318 0.0203
1247872074 0.0203
1247875200 
1247877571 0.0203
1247886447 0.0203
1247895807 0.0203
1247900913 0.0203
1247910215 0.0203
1247938917 0.0203
1247943840 0.0203
1247953408 0.0203
1247958128 0.0203
1247961600 
1247963569 0.0203
1247982123 0.0203
1247986928 0.0203
1247996532 0.0203
1248001392 0.0203
1248010929 0.0203
1248015862 0.0203
1248025315 0.0203
1248030179 0.0203
1248039748 0.0203
1248048000 
1248050065 0.0203
1248054421 0.0203
1248058967 0.0203
1248068872 0.0203
1248073346 0.0203
1248082865 0.0203
1248087729 0.0203
1248097471 0.0203
1248102088 0.0203
1248111829 0.0203
1248116699 0.0203
1248131025 0.0203
1248134400 
1248136419 0.0203
1248145483 0.0203
1248155042 0.0203
1248159814 0.0203
1248169413 0.0203
1248174144 0.0203
1248175620 0.0200
1248175723 0.0200
1248175824 0.0200
1248175860 0.0200
1248175931 0.0200
1248175977 0.0200
1248183700 0.0203
1248188571 0.0203
1248198266 0.0203
1248203165 0.0203
1248212669 0.0203
1248217477 0.0203
1248220800 
1248222737 0.0203
1248231862 0.0203
1248241370 0.0203
1248246227 0.0203
1248255761 0.0203
1248260546 0.0203
1248270234 0.0203
1248275056 0.0202
1248284693 0.0202
1248289469 0.0202
1248299261 0.0202
1248303935 0.0202
1248307200 
1248309347 0.0202
1248318298 0.0203
1248327906 0.0202
1248332686 0.0203
1248342225 0.0203
1248347009 0.0202
1248356553 0.0202
1248371082 0.0202
1248385609 0.0202
1248390258 0.0202
1248393600 
1248395699 0.0203
1248414212 0.0202
1248418984 0.0202
1248428624 0.0202
1248433341 0.0202
1248442984 0.0202
1248447863 0.0203
1248457561 0.0202
1248462343 0.0202
1248471914 0.0202
1248476752 0.0202
1248480000 
1248482070 0.0202
1248491206 0.0202
1248500745 0.0202
1248505533 0.0202
1248515099 0.0202
1248519915 0.0202
1248529526 0.0202
1248534301 0.0202
1248544009 0.0202
1248548786 0.0202
1248558412 0.0202
1248563193 0.0203
1248566400 
1248568518 0.0203
1248577589 0.0203
1248587120 0.0203
1248601616 0.0202
1248606378 0.0202
1248615880 0.0202
1248620662 0.0202
1248630365 0.0202
1248635088 0.0202
1248644747 0.0202
1248652800 
1248654392 0.0202
1248658813 0.0202
1248673442 0.0202
1248678208 0.0202
1248687809 0.0202
1248692655 0.0202
1248706850 0.0202
1248711623 0.0202
1248721219 0.0202
1248726024 0.0202
1248735626 0.0202
1248739200 
1248739812 0.0202
1248750634 0.0202
1248765019 0.0202
1248769824 0.0202
1248779421 0.0202
1248784223 0.0202
1248793822 0.0202
1248798622 0.0202
1248808221 0.0202
1248813019 0.0202
1248822621 0.0202
1248823817 0.0202
1248825600 
1248827423 0.0202
1248837026 0.0202
1248841912 0.0202
1248851423 0.0202
1248856220 0.0202
1248865824 0.0202
1248870621 0.0202
1248880229 0.0202
1248885019 0.0202
1248894622 0.0202
1248899419 0.0202
1248909019 0.0202
1248912000 
1248913825 0.0202
1248923424 0.0202
1248928253 0.0202
1248937821 0.0202
1248942618 0.0202
1248952227 0.0202
1248952292 0.0200
1248957020 0.0202
1248966620 0.0202
1248971422 0.0202
1248981020 0.0203
1248985859 0.0202
1248995423 0.0202
1248998400 
1249000219 0.0202
1249009828 0.0202
1249014676 0.0202
1249024227 0.0202
1249029022 0.0202
1249038621 0.0202
1249043421 0.0202
1249053030 0.0202
1249057822 0.0202
1249067425 0.0202
1249072229 0.0202
1249081825 0.0202
1249097414 0.0202
1249102223 0.0202
1249111814 0.0202
1249116620 0.0202
1249126218 0.0202
1249131019 0.0202
1249140619 0.0202
1249145420 0.0202
1249155023 0.0202
1249159846 0.0202
1249169416 0.0202
1249171200 
1249183816 0.0202
1249188628 0.0202
1249198254 0.0202
1249203018 0.0202
1249212614 0.0202
1249217419 0.0202
1249227041 0.0202
1249231819 0.0202
1249241418 0.0202
1249246223 0.0202
1249257600 
1249258215 0.0202
1249260663 0.0202
1249270219 0.0202
1249275024 0.0202
1249289419 0.0202
1249299018 0.0202
1249303815 0.0202
1249313417 0.0202
1249318084 0.0202
1249327814 0.0202
1249332619 0.0202
1249342219 0.0202
1249344000 
1249344619 0.0202
1249356618 0.0202
1249407691 0.0202
1249407834 0.0202
1249407946 0.0202
1249408064 0.0202
1249408173 0.0202
1249408260 0.0202
1249412421 0.0202
1249417250 0.0202
1249426825 0.0202
1249430400 
1249431013 0.0202
1249441220 0.0202
1249446125 0.0202
1249455626 0.0202
1249460425 0.0202
1249470021 0.0202
1249474829 0.0202
1249484425 0.0202
1249489233 0.0202
1249498823 0.0202
1249603200 
1249603819 0.0202
1249614631 0.0202
1249619469 0.0202
1249629081 0.0202
1249633822 0.0202
1249643428 0.0202
1249648222 0.0202
1249657824 0.0202
1249662621 0.0202
1249806741 0.0200
1249806845 0.0200
1249806948 0.0200
1249807046 0.0200
1250104228 0.0201
1250109100 0.0201
1250118629 0.0201
1250121600 
1250122236 0.0201
1250133031 0.0201
1250147428 0.0201
1250152229 0.0202
1250161823 0.0202
1250166627 0.0202
1250176228 0.0202
1250181025 0.0202
1250190629 0.0202
1250195422 0.0202
1250205028 0.0202
1250208000 
1250208618 0.0202
1250219423 0.0202
1250224271 0.0202
1250233821 0.0202
1250238623 0.0202
1250248227 0.0202
1250253020 0.0202
1250262625 0.0202
1250267427 0.0202
1250277061 0.0202
1250277142 0.0200
1250277284 0.0200
1250277395 0.0200
1250277500 0.0200
1250281823 0.0202
1250291431 0.0202
1250294400 
1250295014 0.0202
1250305836 0.0202
1250310717 0.0202
1250320224 0.0202
1250325026 0.0202
1250334624 0.0202
1250339422 0.0202
1250349025 0.0202
1250353825 0.0202
1250363427 0.0202
1250368224 0.0201
1250377825 0.0201
1250380800 
1250381425 0.0201
1250392225 0.0201
1250397065 0.0202
1250406622 0.0201
1250411431 0.0201
1250421025 0.0201
1250425832 0.0201
1250435429 0.0201
1250440228 0.0201
1250449825 0.0201
1250454624 0.0201
1250467200 
1250467817 0.0201
1250469071 0.0201
1250469128 0.0200
1250469262 0.0200
1250469392 0.0200
1250469493 0.0200
1250478628 0.0201
1250483467 0.0201
1250483524 0.0200
1250493029 0.0201
1250497827 0.0201
1250507423 0.0202
1250512225 0.0201
1250521825 0.0201
1250526628 0.0201
1250536222 0.0201
1250541027 0.0201
1250550638 0.0206
1250550639 0.0202
1250553600 
1250554220 0.0201
1250565031 0.0201
1250569922 0.0201
1250579423 0.0201
1250584226 0.0201
1250593832 0.0201
1250598623 0.0201
1250608225 0.0201
1250613025 0.0201
1250622627 0.0201
1250627431 0.0201
1250637027 0.0201
1250640000 
1250640614 0.0201
1250651430 0.0201
1250656323 0.0201
1250665823 0.0201
1250670623 0.0201
1250680224 0.0201
1250685024 0.0201
1250694627 0.0202
1250699426 0.0201
1250709026 0.0201
1250713823 0.0201
1250723419 0.0201
1250726400 
1250727011 0.0201
1250737828 0.0201
1250742725 0.0201
1250752225 0.0201
1250757025 0.0201
1250766623 0.0201
1250771422 0.0201
1250781029 0.0201
1250785824 0.0201
1250795426 0.0201
1250800227 0.0201
1250809826 0.0201
1250812800 
1250813422 0.0201
1250824230 0.0201
1250829124 0.0201
1250838628 0.0201
1250843428 0.0201
1250853024 0.0201
1250857828 0.0201
1250867429 0.0201
1250872224 0.0201
1250881826 0.0201
1250886626 0.0201
1250896225 0.0201
1250899200 
1250899817 0.0201
1250910632 0.0201
1250915491 0.0201
1250925027 0.0201
1250929827 0.0201
1250929883 0.0200
1250939424 0.0201
1250944225 0.0201
1250953826 0.0201
1250958632 0.0201
1250968229 0.0201
1250973030 0.0201
1250982634 0.0201
1250985600 
1250986215 0.0201
1250997032 0.0201
1251001915 0.0201
1251011429 0.0201
1251016228 0.0201
1251025827 0.0201
1251030627 0.0201
1251040228 0.0201
1251045028 0.0201
1251054630 0.0201
1251059425 0.0201
1251072000 
1251072616 0.0201
1251073826 0.0201
1251083433 0.0201
1251088275 0.0201
1251097823 0.0201
1251102630 0.0201
1251112230 0.0201
1251117034 0.0201
1251126629 0.0201
1251131429 0.0201
1251141030 0.0201
1251145829 0.0201
1251155433 0.0201
1251158400 
1251159015 0.0201
1251169833 0.0201
1251174722 0.0201
1251189029 0.0201
1251198632 0.0201
1251203427 0.0201
1251213030 0.0201
1251217831 0.0201
1251227431 0.0201
1251232233 0.0201
1251241826 0.0201
1251244800 
1251256230 0.0201
1251261071 0.0201
1251270632 0.0201
1251275424 0.0201
1251285029 0.0201
1251289827 0.0201
1251299428 0.0201
1251304230 0.0201
1251313827 0.0201
1251318633 0.0201
1251328228 0.0201
1251331200 
1251331818 0.0201
1251342627 0.0201
1251347466 0.0201
1251357031 0.0201
1251361825 0.0201
1251371430 0.0200
1251376235 0.0211
1251385826 0.0211
1251390627 0.0211
1251400227 0.0211
1251405026 0.0211
1251414629 0.0211
1251417600 
1251418207 0.0211
1251429014 0.0211
1251433862 0.0211
1251443421 0.0211
1251448224 0.0211
1251457825 0.0211
1251462629 0.0211
1251472225 0.0211
1251477024 0.0211
1251486624 0.0211
1251491425 0.0211
1251501025 0.0214
1251504000 
1251504616 0.0214
1251505830 0.0214
1251515431 0.0215
1251520304 0.0214
1251529825 0.0215
1251534625 0.0214
1251544229 0.0214
1251549023 0.0214
1251558626 0.0215
1251563429 0.0214
1251573025 0.0214
1251577822 0.0215
1251587428 0.0215
1251590400 
1251592226 0.0215
1251601831 0.0215
1251606666 0.0215
1251616227 0.0214
1251621036 0.0214
1251630630 0.0214
1251635425 0.0214
1251645029 0.0214
1251649832 0.0214
1251659425 0.0214
1251664227 0.0214
1251676800 
1251678635 0.0214
1251678750 0.0214
1251688233 0.0214
1251693066 0.0214
1251702626 0.0214
1251707424 0.0214
1251717034 0.0214
1251721826 0.0214
1251731425 0.0214
1251736225 0.0214
1251745821 0.0214
1251750628 0.0214
1251760237 0.0214
1251774629 0.0214
1251779460 0.0214
1251789031 0.0214
1251793824 0.0214
1251803429 0.0214
1251808229 0.0214
1251817826 0.0214
1251820800 
1251822614 0.0214
1251832233 0.0214
1251837024 0.0214
1251846630 0.0214
1251849600 
1251850218 0.0214
1251861035 0.0214
1251865942 0.0214
1251875433 0.0214
1251880234 0.0214
1251889825 0.0214
1251894631 0.0214
1251904229 0.0214
1251909024 0.0214
1251918633 0.0214
1251923433 0.0214
1251933040 0.0214
1251936000 
1251936616 0.0215
1251947444 0.0214
1251952291 0.0214
1251961843 0.0214
1251976241 0.0214
1251981047 0.0214
1251990648 0.0214
1251995443 0.0214
1252005044 0.0214
1252009846 0.0214
1252019442 0.0214
1252022400 
1252023031 0.0214
1252033851 0.0214
1252038695 0.0214
1252048240 0.0214
1252053042 0.0214
1252062648 0.0214
1252067447 0.0214
1252077041 0.0214
1252081844 0.0214
1252091447 0.0214
1252096248 0.0214
1252105849 0.0214
1252108800 
1252109435 0.0214
1252120248 0.0214
1252134643 0.0214
1252139451 0.0214
1252149044 0.0214
1252153844 0.0214
1252163447 0.0214
1252168240 0.0214
1252177844 0.0214
1252182645 0.0214
1252192243 0.0214
1252195200 
1252195828 0.0214
1252206650 0.0214
1252211553 0.0214
1252221042 0.0214
1252235443 0.0214
1252240242 0.0214
1252249844 0.0214
1252254642 0.0214
1252264246 0.0214
1252269042 0.0214
1252281600 
1252282236 0.0214
1252283450 0.0214
1252293049 0.0214
1252297883 0.0214
1252307444 0.0214
1252312248 0.0214
1252321844 0.0214
1252326643 0.0214
1252336241 0.0214
1252341044 0.0214
1252350645 0.0214
1252355445 0.0214
1252365045 0.0214
1252368000 
1252368634 0.0214
1252379445 0.0214
1252384289 0.0214
1252393845 0.0214
1252398642 0.0214
1252413046 0.0214
1252422645 0.0214
1252427445 0.0214
1252437043 0.0214
1252441843 0.0214
1252451442 0.0214
1252454400 
1252455031 0.0214
1252465851 0.0214
1252470738 0.0214
1252480247 0.0214
1252485043 0.0214
1252494647 0.0214
1252499445 0.0214
1252509046 0.0214
1252513843 0.0214
1252523446 0.0214
1252528249 0.0214
1252537844 0.0214
1252540800 
1252557137 0.0214
1252566646 0.0214
1252571451 0.0214
1252581046 0.0214
1252585849 0.0214
1252595448 0.0214
1252600246 0.0214
1252609933 0.0214
1252614643 0.0214
1252624248 0.0214
1252627200 
1252627833 0.0214
1252638649 0.0214
1252643473 0.0214
1252653047 0.0214
1252657847 0.0214
1252667449 0.0214
1252672246 0.0214
1252681847 0.0214
1252686641 0.0214
1252701046 0.0214
1252710644 0.0214
1252713600 
1252714234 0.0214
1252725047 0.0214
1252729913 0.0214
1252739445 0.0214
1252744244 0.0214
1252753845 0.0214
1252758642 0.0214
1252768247 0.0214
1252773044 0.0214
1252782641 0.0214
1252787443 0.0214
1252797046 0.0214
1252800000 
1252800636 0.0214
1252811448 0.0213
1252816290 0.0213
1252825847 0.0213
1252830642 0.0213
1252840245 0.0213
1252854647 0.0213
1252859446 0.0213
1252869045 0.0213
1252886400 
1252887034 0.0213
1252888245 0.0213
1252897861 0.0213
1252902687 0.0213
1252912246 0.0213
1252917044 0.0214
1252926646 0.0214
1252931446 0.0213
1252941048 0.0213
1252945847 0.0213
1252955449 0.0213
1252960248 0.0213
1252969843 0.0213
1252972800 
1252973439 0.0213
1252989147 0.0213
1252998736 0.0213
1253003560 0.0213
1253017835 0.0213
1253027436 0.0213
1253032247 0.0213
1253041850 0.0213
1253046644 0.0213
1253056250 0.0213
1253059200 
1253059832 0.0213
1253070648 0.0213
1253075445 0.0213
1253085050 0.0213
1253089843 0.0213
1253099441 0.0213
1253104242 0.0213
1253113847 0.0213
1253118641 0.0213
1253128248 0.0213
1253133049 0.0213
1253142648 0.0213
1253145600 
1253146234 0.0213
1253157052 0.0213
1253161898 0.0213
1253171450 0.0213
1253176243 0.0213
1253200250 0.0213
1253214648 0.0213
1253219446 0.0213
1253219486 0.0200
1253229041 0.0213
1253232000 
1253232639 0.0213
1253243451 0.0213
1253248334 0.0216
1253318400 
1253323360 0.0216
1253323505 0.0216
1253323624 0.0216
1253323742 0.0216
1253323858 0.0216
1253323973 0.0216
1253324091 0.0216
1253325080 0.0216
1253325081 0.0216
1253325217 0.0216
1253328043 0.0216
1253337650 0.0216
1253342448 0.0216
1253352127 0.0216
1253356851 0.0216
1253366448 0.0216
1253371280 0.0216
1253371399 0.0200
1253380923 0.0216
1253385669 0.0216
1253395248 0.0216
1253400042 0.0216
1253404800 
1253405435 0.0216
1253414440 0.0216
1253424047 0.0216
1253429013 0.0216
1253438447 0.0216
1253443242 0.0216
1253452852 0.0216
1253457642 0.0216
1253467273 0.0216
1253474654 0.0216
1253481645 0.0216
1253491200 
1253491832 0.0216
1253496046 0.0216
1253500844 0.0216
1253510448 0.0216
1253515277 0.0216
1253524848 0.0216
1253529659 0.0216
1253539727 0.0216
1253544062 0.0216
1253553682 0.0216
1253558476 0.0216
1253568054 0.0216
1253572849 0.0216
1253577600 
1253578240 0.0216
1253587269 0.0216
1253596850 0.0216
1253601691 0.0216
1253611288 0.0216
1253616051 0.0216
1253625653 0.0216
1253630450 0.0216
1253640050 0.0216
1253644850 0.0216
1253654450 0.0215
1253659254 0.0215
1253664000 
1253673654 0.0215
1253683253 0.0215
1253697649 0.0215
1253702451 0.0215
1253712054 0.0215
1253716841 0.0215
1253726470 0.0215
1253731247 0.0215
1253740853 0.0215
1253745653 0.0215
1253750400 
1253751063 0.0215
1253760052 0.0215
1253769659 0.0215
1253774445 0.0215
1253784053 0.0215
1253790180 0.0215
1253800740 0.0215
1253803260 0.0208
1253812848 0.0215
1253817644 0.0215
1253827270 0.0214
1253832052 0.0215
1253836800 
1253837438 0.0215
1253846445 0.0215
1253856055 0.0215
1253856091 0.0200
1253860843 0.0214
1253870454 0.0214
1253875621 0.0214
1253884854 0.0214
1253889653 0.0215
1253899387 0.0214
1253906458 0.0214
1253914166 0.0214
1253918449 0.0214
1253923200 
1253923851 0.0214
1253932854 0.0214
1253942457 0.0214
1253947254 0.0214
1253956858 0.0214
1253961656 0.0215
1253961692 0.0200
1253972147 0.0215
1253976687 0.0214
1253986927 0.0215
1253990565 0.0215
1254004850 0.0215
1254009600 
1254010244 0.0215
1254019244 0.0215
1254028852 0.0215
1254035181 0.0215
1254046065 0.0215
1254048047 0.0215
1254058080 0.0215
1254065367 0.0215
1254072051 0.0215
1254076844 0.0215
1254086451 0.0215
1254096000 
1254096636 0.0214
1254100851 0.0215
1254105650 0.0215
1254115250 0.0215
1254129652 0.0215
1254134446 0.0215
1254144054 0.0215
1254148847 0.0215
1254158450 0.0214
1254163247 0.0214
1254172888 0.0214
1254177655 0.0214
1254181240 0.0214
1254182400 
1254187253 0.0214
1254192048 0.0215
1254201653 0.0215
1254206449 0.0214
1254216049 0.0214
1254220848 0.0214
1254230456 0.0214
1254235253 0.0214
1254244856 0.0214
1254249650 0.0214
1254259254 0.0214
1254264055 0.0214
1254264096 0.0200
1254268800 
1254273653 0.0214
1254278446 0.0214
1254288053 0.0214
1254292851 0.0214
1254302451 0.0214
1254307252 0.0214
1254316858 0.0214
1254321647 0.0214
1254331252 0.0214
1254336046 0.0214
1254345653 0.0214
1254350448 0.0214
1254355200 
1254363647 0.0214
1254373222 0.0214
1254378045 0.0214
1254387644 0.0214
1254392441 0.0214
1254402043 0.0214
1254406843 0.0214
1254421238 0.0214
1254430845 0.0214
1254435653 0.0214
1254441600 
1254442253 0.0214
1254450061 0.0214
1254459654 0.0215
1254464458 0.0214
1254478851 0.0214
1254493253 0.0214
1254502854 0.0214
1254507656 0.0214
1254517299 0.0214
1254522152 0.0214
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1258060818 0.0214
1258060819 0.0214
1258060992 0.0214
1258061159 0.0214
1258061305 0.0214
1258062593 0.0214
1258062594 0.0214
1258062775 0.0214
1258062934 0.0214
1258062941 0.0214
1258063072 0.0214
1258063973 0.0214
1258064127 0.0214
1258064252 0.0214
1258064376 0.0214
1258064502 0.0214
1258064625 0.0214
1258064749 0.0214
1258066215 0.0214
1258066219 0.0214
1258066415 0.0214
1258066573 0.0214
1258066594 0.0214
1258066700 0.0214
1258066716 0.0214
1258066833 0.0214
1258069803 0.0214
1258069805 0.0214
1258070007 0.0214
1258070131 0.0214
1258070136 0.0214
1258070316 0.0214
1258071185 0.0214
1258071342 0.0214
1258071462 0.0214
1258071585 0.0214
1258071709 0.0214
1258071836 0.0214
1258071963 0.0214
1258073369 0.0214
1258073532 0.0214
1258073667 0.0214
1258073802 0.0214
1258075265 0.0214
1258076550 0.0214
1258076703 0.0214
1258076829 0.0214
1258076948 0.0214
1258077068 0.0214
1258077188 0.0214
1258077308 0.0214
1258078856 0.0214
1258078858 0.0214
1258079021 0.0214
1258079159 0.0214
1258079314 0.0214
1258079315 0.0214
1258080165 0.0214
1258080313 0.0214
1258080447 0.0214
1258080572 0.0214
1258080695 0.0214
1258080817 0.0214
1258080940 0.0214
1258082000 0.0214
1258082158 0.0214
1258082284 0.0214
1258082413 0.0214
1258082540 0.0214
1258082667 0.0214
1258082792 0.0214
1258084268 0.0214
1258084464 0.0214
1258084629 0.0214
1258085713 0.0214
1258085930 0.0214
1258086094 0.0214
1258086267 0.0214
1258086437 0.0214
1258086609 0.0214
1258086792 0.0214
1258088071 0.0214
1258088258 0.0214
1258088405 0.0214
1258088540 0.0214
1258088660 0.0214
1258088785 0.0214
1258088908 0.0214
1258090253 0.0214
1258091999 0.0214
1258092167 0.0214
1258092305 0.0214
1258092306 0.0214
1258092443 0.0214
1258093382 0.0214
1258093537 0.0214
1258093658 0.0214
1258093778 0.0214
1258093900 0.0214
1258094018 0.0214
1258094137 0.0214
1258095628 0.0214
1258097427 0.0214
1258097428 0.0214
1258097632 0.0214
1258097776 0.0214
1258097783 0.0213
1258097953 0.0214
1258099095 0.0213
1258100540 0.0213
1258100693 0.0213
1258100814 0.0213
1258100938 0.0213
1258101062 0.0213
1258101184 0.0213
1258101307 0.0213
1258102826 0.0213
1258102827 0.0213
1258103003 0.0213
1258103004 0.0213
1258103144 0.0213
1258103145 0.0213
1258103300 0.0213
1258104649 0.0200
1258104650 0.0213
1258104816 0.0213
1258104965 0.0213
1258105112 0.0213
1258105113 0.0213
1258105273 0.0213
1258106974 0.0213
1258106978 0.0214
1258107147 0.0213
1258107164 0.0213
1258107271 0.0213
1258107288 0.0213
1258107403 0.0213
1258108799 0.0213
1258108801 0.0213
1258108985 0.0213
1258109124 0.0213
1258109125 0.0213
1258109257 0.0213
1258109262 0.0213
1258110635 0.0213
1258110820 0.0213
1258110821 0.0213
1258110954 0.0213
1258110997 0.0213
1258111112 0.0213
1258111144 0.0213
1258112977 0.0213
1258113148 0.0213
1258113276 0.0213
1258113416 0.0213
1258113418 0.0213
1258113552 0.0213
1258114844 0.0200
1258114846 0.0213
1258115018 0.0210
1258115162 0.0213
1258115304 0.0213
1258115311 0.0213
1258115449 0.0213
1258115452 0.0213
1258115594 0.0212
1258117252 0.0213
1258117253 0.0213
1258175958 0.0213
1258175968 0.0213
1258176424 0.0213
1258177491 0.0213
1258177492 0.0213
1258177825 0.0213
1258178073 0.0213
1258178319 0.0213
1258178615 0.0200
1258178616 0.0213
1258178795 0.0213
1258178845 0.0213
1258178978 0.0213
1258179016 0.0213
1258179355 0.0213
1258179610 0.0213
1258180117 0.0213
1258180309 0.0213
1258180718 0.0213
1258180786 0.0213
1258180979 0.0213
1258181070 0.0213
1258181263 0.0213
1258181314 0.0213
1258181481 0.0213
1258181652 0.0213
1258181840 0.0213
1258181938 0.0213
1258182098 0.0213
1258182181 0.0213
1258182324 0.0213
1258182371 0.0213
1258182373 0.0213
1258182542 0.0213
1258182595 0.0213
1258182765 0.0213
1258183005 0.0213
1258183241 0.0213
1258183324 0.0213
1258183519 0.0213
1258183600 0.0213
1258183802 0.0213
1258183880 0.0213
1258184030 0.0213
1258184074 0.0213
1258184189 0.0213
1258184352 0.0213
1258184357 0.0213
1258184514 0.0213
1258186362 0.0213
1258186365 0.0213
1258186695 0.0213
1258186699 0.0213
1258186837 0.0213
1258186915 0.0213
1258187013 0.0213
1258187197 0.0212
1258187257 0.0213
1258188645 0.0200
1258188804 0.0212
1258188958 0.0212
1258189113 0.0213
1258189119 0.0213
1258189272 0.0213
1258190561 0.0213
1258190712 0.0213
1258190834 0.0213
1258190953 0.0213
1258191073 0.0212
1258191195 0.0212
1258191314 0.0212
1258192810 0.0212
1258193009 0.0212
1258193143 0.0213
1258193150 0.0212
1258193297 0.0212
1258193298 0.0212
1258194173 0.0212
1258194319 0.0212
1258194440 0.0212
1258194558 0.0212
1258194679 0.0212
1258194800 0.0213
1258194919 0.0213
1258196417 0.0212
1258196418 0.0213
1258196591 0.0213
1258196758 0.0213
1258196777 0.0213
1258196887 0.0213
1258196901 0.0213
1258197745 0.0213
1258197896 0.0213
1258198014 0.0213
1258198135 0.0213
1258198253 0.0213
1258198374 0.0213
1258198493 0.0213
1258200035 0.0212
1258200397 0.0213
1258200542 0.0213
1258200728 0.0212
1258200915 0.0213
1258201074 0.0212
1258201923 0.0212
1258202076 0.0212
1258202195 0.0213
1259107200 
1259116266 0.0217
1259125870 0.0217
1259130665 0.0217
1259140265 0.0217
1259145079 0.0217
1259154669 0.0217
1259159476 0.0217
1259169061 0.0217
1259173855 0.0217
1259183441 0.0217
1259188258 0.0217
1259193600 
1259194243 0.0217
1259202664 0.0217
1259212274 0.0217
1259217057 0.0217
1259226669 0.0217
1259231457 0.0217
1259241062 0.0217
1259245872 0.0217
1259255458 0.0217
1259260274 0.0217
1259269868 0.0217
1259274657 0.0217
1259280000 
1259280645 0.0217
1259289073 0.0217
1259298675 0.0217
1259303466 0.0217
1259313076 0.0217
1259317861 0.0217
1259327464 0.0217
1259332281 0.0217
1259341870 0.0217
1259346660 0.0217
1259356266 0.0217
1259361070 0.0217
1259366400 
1259367046 0.0217
1259375455 0.0217
1259385070 0.0217
1259389876 0.0217
1259399459 0.0217
1259404268 0.0217
1259413876 0.0217
1259418671 0.0217
1259428268 0.0217
1259433063 0.0217
1259442674 0.0217
1259447456 0.0217
1259452800 
1259453452 0.0217
1259458256 0.0217
1259461872 0.0217
1259471456 0.0217
1259476267 0.0217
1259485862 0.0217
1259490663 0.0217
1259500272 0.0217
1259505069 0.0217
1259514668 0.0217
1259519459 0.0217
1259529077 0.0217
1259539200 
1259543466 0.0217
1259543609 0.0217
1259548282 0.0217
1259557874 0.0217
1259562663 0.0217
1259572265 0.0217
1259577066 0.0217
1259586666 0.0217
1259591467 0.0217
1259601086 0.0217
1259605855 0.0217
1259615476 0.0217
1259620265 0.0217
1259625600 
1259635842 0.0217
1259645440 0.0217
1259650245 0.0217
1259659852 0.0217
1259664651 0.0217
1259674249 0.0217
1259679061 0.0217
1259688645 0.0217
1259693444 0.0217
1259703036 0.0217
1259707854 0.0217
1259712000 
1259712657 0.0216
1259722251 0.0216
1259731862 0.0216
1259736643 0.0216
1259746260 0.0216
1259751054 0.0216
1259760641 0.0216
1259765453 0.0216
1259775040 0.0216
1259779844 0.0216
1259789446 0.0216
1259794251 0.0216
1259798400 
1259799057 0.0216
1259808661 0.0216
1259818248 0.0216
1259823043 0.0216
1259832640 0.0216
1259837459 0.0216
1259847058 0.0216
1259851849 0.0216
1259861441 0.0216
1259866266 0.0216
1259875857 0.0216
1259880644 0.0216
1259884800 
1259885441 0.0216
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 0.0216
1260407733 0.0216
1260407865 0.0216
1260407985 0.0216
1260408100 0.0216
1260408219 0.0216
1260408338 0.0216
1260409304 0.0216
1260409438 0.0216
1260409560 0.0216
1260409676 0.0216
1260409795 0.0216
1260409911 0.0216
1260410029 0.0216
1260411149 0.0216
1260411304 0.0216
1260411426 0.0216
1260411548 0.0216
1260411671 0.0216
1260411795 0.0216
1260411915 0.0216
1260412932 0.0216
1260413079 0.0216
1260413217 0.0216
1260413340 0.0218
1260413458 0.0216
1260413573 0.0216
1260413691 0.0216
1260414735 0.0216
1260414898 0.0216
1260415021 0.0216
1260415147 0.0216
1260415272 0.0216
1260415396 0.0216
1260415519 0.0216
1260416985 0.0216
1260417190 0.0216
1260417191 0.0216
1260417357 0.0216
1260417358 0.0216
1260417535 0.0216
1260418468 0.0216
1260418646 0.0216
1260418802 0.0216
1260418970 0.0216
1260419127 0.0216
1260419281 0.0216
1260419450 0.0216
1260420809 0.0216
1260420973 0.0216
1260421100 0.0216
1260421220 0.0216
1260421341 0.0216
1260421460 0.0216
1260421579 0.0216
1260422525 0.0216
1260422668 0.0216
1260422788 0.0216
1260422911 0.0216
1260423029 0.0216
1260423159 0.0216
1260423277 0.0216
1260424334 0.0216
1260424476 0.0216
1260424593 0.0216
1260424708 0.0216
1260424823 0.0216
1260424938 0.0216
1260425054 0.0216
1260426076 0.0216
1260426215 0.0216
1260426327 0.0216
1260426439 0.0216
1260429079 0.0216
1260433869 0.0216
1260443485 0.0216
1260448273 0.0216
1260457882 0.0216
1260462686 0.0216
1260472291 0.0215
1260477065 0.0215
1260486672 0.0215
1260489600 
1260490243 0.0215
1260501063 0.0215
1260505971 0.0215
1260515469 0.0216
1260520263 0.0215
1260529892 0.0216
1260534687 0.0216
1260544298 0.0215
1260549093 0.0216
1260558670 0.0215
1260563471 0.0215
1260573084 0.0216
1260576000 
1260576652 0.0216
1260587465 0.0215
1260592385 0.0215
1260601887 0.0216
1260606673 0.0215
1260616284 0.0215
1260621065 0.0216
1260630668 0.0215
1260636046 0.0200
1260636048 0.0200
1260636203 0.0200
1260636324 0.0200
1260636325 0.0200
1260636473 0.0200
1260636477 0.0216
1260637374 0.0200
1260637514 0.0200
1260637623 0.0200
1260637728 0.0200
1260637837 0.0200
1260637958 0.0201
1260638064 0.0200
1260639169 0.0200
1260639300 0.0200
1260639407 0.0200
1260639513 0.0200
1260639616 0.0200
1260639729 0.0200
1260639831 0.0200
1260640931 0.0200
1260641053 0.0200
1260641151 0.0200
1260641253 0.0200
1260641351 0.0200
1260642733 0.0200
1260642860 0.0201
1260642964 0.0200
1260643067 0.0200
1260643169 0.0200
1260643272 0.0200
1260644587 0.0200
1260644721 0.0200
1260644826 0.0200
1260644929 0.0200
1260645039 0.0200
1260645153 0.0200
1260645260 0.0201
1260646372 0.0200
1260646483 0.0200
1260646584 0.0200
1260646684 0.0200
1260646785 0.0200
1260648169 0.0200
1260648302 0.0200
1260648408 0.0200
1260648513 0.0200
1260648617 0.0200
1260648727 0.0200
1260648832 0.0200
1260649971 0.0200
1260650104 0.0200
1260650211 0.0200
1260650319 0.0200
1260650423 0.0200
1260650530 0.0200
1260650638 0.0200
1260651785 0.0200
1260651916 0.0200
1260652021 0.0200
1260652126 0.0200
1260652233 0.0200
1260652345 0.0200
1260652451 0.0200
1260653570 0.0200
1260653705 0.0200
1260653812 0.0200
1260653917 0.0200
1260654025 0.0200
1260654130 0.0200
1260654235 0.0200
1260655373 0.0200
1260655507 0.0200
1260655613 0.0200
1260655719 0.0200
1260655831 0.0200
1260655941 0.0200
1260656047 0.0200
1260657189 0.0200
1260657319 0.0200
1260657425 0.0200
1260657530 0.0200
1260657633 0.0200
1260657738 0.0200
1260657837 0.0200
1260658992 0.0200
1260659130 0.0200
1260659235 0.0200
1260659340 0.0200
1260659466 0.0200
1260659578 0.0200
1260659689 0.0200
1260661205 0.0200
1260661352 0.0200
1260661476 0.0200
1260661595 0.0200
1260661612 0.0200
1260661706 0.0200
1260662400 
1260662576 0.0200
1260662713 0.0200
1260662821 0.0200
1260662926 0.0200
1260663056 0.0200
1260663169 0.0200
1260663285 0.0200
1260664385 0.0200
1260664518 0.0200
1260664624 0.0200
1260664731 0.0200
1260664833 0.0200
1260664937 0.0200
1260665044 0.0200
1260666171 0.0200
1260666307 0.0200
1260666414 0.0200
1260666518 0.0200
1260666625 0.0200
1260666738 0.0200
1260666851 0.0200
1260667983 0.0200
1260668117 0.0200
1260668224 0.0200
1260668333 0.0200
1260668439 0.0200
1260668543 0.0200
1260668654 0.0200
1260669775 0.0199
1260669928 0.0199
1260670038 0.0200
1260670150 0.0200
1260670255 0.0200
1260670372 0.0200
1260670488 0.0200
1260671594 0.0200
1260671736 0.0200
1260671845 0.0200
1260671954 0.0199
1260672062 0.0199
1260672170 0.0199
1260672278 0.0199
1260673387 0.0199
1260673538 0.0199
1260673652 0.0199
1260673763 0.0199
1260673881 0.0199
1260674011 0.0199
1260674117 0.0199
1260675180 0.0200
1260675336 0.0199
1260675469 0.0199
1260675598 0.0199
1260675733 0.0199
1260675874 0.0199
1260676010 0.0199
1260677091 0.0199
1260677257 0.0199
1260677388 0.0199
1260677514 0.0199
1260677659 0.0199
1260677816 0.0199
1260677982 0.0199
1260679469 0.0199
1260679623 0.0199
1260679732 0.0199
1260679837 0.0199
1260679943 0.0199
1260680047 0.0199
1260680152 0.0199
1260681211 0.0199
1260681349 0.0199
1260681460 0.0199
1260681565 0.0199
1260681676 0.0199
1260681781 0.0199
1260681891 0.0199
1260682991 0.0199
1260683130 0.0199
1260683245 0.0199
1260683353 0.0199
1260683459 0.0199
1260683567 0.0199
1260683673 0.0199
1260684896 0.0199
1260685049 0.0199
1260685166 0.0199
1260685282 0.0199
1260685395 0.0199
1260685515 0.0199
1260685631 0.0199
1260686560 0.0199
1260686693 0.0199
1260686810 0.0199
1260686913 0.0199
1260687020 0.0199
1260687125 0.0199
1260688457 0.0199
1260688592 0.0199
1260688700 0.0199
1260688812 0.0199
1260688919 0.0199
1260689029 0.0199
1260689136 0.0199
1260690232 0.0199
1260690369 0.0199
1260690476 0.0199
1260690583 0.0199
1260690690 0.0199
1260690799 0.0199
1260690906 0.0199
1260692012 0.0199
1260692143 0.0199
1260692248 0.0199
1260692353 0.0199
1260692456 0.0199
1260692566 0.0199
1260693807 0.0199
1260693942 0.0199
1260694052 0.0199
1260694160 0.0199
1260694268 0.0199
1260694375 0.0199
1260694483 0.0199
1260695595 0.0199
1260695730 0.0199
1260695844 0.0199
1260695947 0.0199
1260696058 0.0199
1260696163 0.0199
1260697412 0.0199
1260697548 0.0199
1260697660 0.0199
1260697767 0.0199
1260697871 0.0199
1260697980 0.0199
1260698087 0.0199
1260699233 0.0199
1260699373 0.0199
1260699480 0.0199
1260699590 0.0199
1260699698 0.0199
1260699807 0.0199
1260699915 0.0199
1260701004 0.0199
1260701140 0.0199
1260701251 0.0199
1260701359 0.0199
1260701466 0.0199
1260701575 0.0199
1260701688 0.0199
1260702825 0.0199
1260702963 0.0199
1260703074 0.0199
1260703183 0.0199
1260703295 0.0199
1260703403 0.0199
1260703512 0.0199
1260704569 0.0199
1260704699 0.0199
1260704808 0.0199
1260704912 0.0199
1260705019 0.0199
1260705126 0.0199
1260706485 0.0199
1260706624 0.0202
1260706728 0.0202
1260706835 0.0202
1260706944 0.0202
1260707051 0.0202
1260707157 0.0203
1260708211 0.0203
1260708345 0.0203
1260708454 0.0202
1260708561 0.0202
1260708671 0.0203
1260708778 0.0202
1260708883 0.0202
1260710025 0.0202
1260710164 0.0202
1260710275 0.0202
1260710383 0.0202
1260710496 0.0202
1260710603 0.0202
1260710713 0.0202
1260711743 0.0202
1260711871 0.0202
1260712011 0.0202
1260712116 0.0202
1260712218 0.0202
1260712321 0.0202
1260713624 0.0202
1260713763 0.0202
1260713872 0.0202
1260713978 0.0202
1260714089 0.0202
1260714196 0.0202
1260714306 0.0202
1260715388 0.0202
1260715523 0.0202
1260715640 0.0202
1260715745 0.0202
1260715855 0.0202
1260715961 0.0202
1260716068 0.0202
1260717156 0.0202
1260717294 0.0202
1260717402 0.0202
1260717510 0.0202
1260717634 0.0202
1260717745 0.0202
1260719001 0.0202
1260719137 0.0202
1260719245 0.0202
1260719358 0.0202
1260719467 0.0202
1260719574 0.0202
1260719683 0.0202
1260720789 0.0202
1260720918 0.0202
1260721026 0.0202
1260721134 0.0202
1260721238 0.0202
1260721342 0.0202
1260721448 0.0202
1260722587 0.0202
1260722719 0.0202
1260722832 0.0202
1260722937 0.0202
1260723041 0.0202
1260723145 0.0202
1260723250 0.0202
1260724422 0.0202
1260724557 0.0202
1260724665 0.0202
1260724770 0.0202
1260724877 0.0202
1260724985 0.0202
1260725097 0.0202
1260726084 0.0202
1260727252 0.0188
1260727342 0.0202
1260728430 0.0202
1260728562 0.0202
1260728666 0.0202
1260728770 0.0202
1260728872 0.0202
1260728973 0.0202
1260730263 0.0202
1260730400 0.0202
1260730510 0.0202
1260730618 0.0202
1260730725 0.0202
1260730833 0.0202
1260730944 0.0202
1260732086 0.0202
1260732218 0.0202
1260732325 0.0202
1260732430 0.0202
1260732536 0.0202
1260732641 0.0202
1260732745 0.0202
1260733893 0.0202
1260734023 0.0202
1260734128 0.0202
1260734233 0.0202
1260734334 0.0202
1260734440 0.0202
1260734545 0.0202
1260735668 0.0202
1260735798 0.0202
1260735904 0.0202
1260736011 0.0202
1260736117 0.0202
1260736223 0.0202
1260736328 0.0202
1260737476 0.0202
1260737606 0.0202
1260737712 0.0202
1260737817 0.0202
1260737924 0.0202
1260738031 0.0202
1260738135 0.0202
1260739279 0.0202
1260739412 0.0202
1260739517 0.0202
1260739622 0.0202
1260739728 0.0202
1260739833 0.0202
1260748800 
1260759292 0.0202
1260760281 0.0202
1260760415 0.0202
1260760521 0.0202
1260760626 0.0202
1260760734 0.0205
1260760842 0.0205
1260760946 0.0205
1260762122 0.0205
1260762280 0.0205
1260764380 0.0205
1260764512 0.0205
1260764609 0.0205
1260764692 0.0205
1260764748 0.0205
1260765714 0.0205
1260765905 0.0205
1260768867 0.0217
1260769023 0.0217
1260769143 0.0217
1260769264 0.0217
1260769385 0.0216
1260769503 0.0216
1260769630 0.0216
1260770509 0.0216
1260770660 0.0216
1260770781 0.0216
1260770904 0.0216
1260771026 0.0216
1260771158 0.0216
1260771302 0.0216
1260772344 0.0216
1260772493 0.0216
1260772616 0.0216
1260772738 0.0216
1260772854 0.0216
1260772975 0.0216
1260773097 0.0216
1260774150 0.0216
1260774300 0.0216
1260774422 0.0216
1260774545 0.0216
1260774675 0.0216
1260774800 0.0216
1260774920 0.0216
1260775924 0.0216
1260776077 0.0216
1260776197 0.0216
1260776317 0.0216
1260776442 0.0216
1260776562 0.0216
1260776680 0.0216
1260777748 0.0216
1260777896 0.0216
1260778007 0.0216
1260778126 0.0216
1260778247 0.0216
1260778407 0.0216
1260778529 0.0216
1260779540 0.0216
1260779694 0.0216
1260779819 0.0216
1260779939 0.0216
1260780059 0.0216
1260780180 0.0216
1260780304 0.0216
1260781330 0.0216
1260781481 0.0216
1260781599 0.0216
1260781721 0.0216
1260781838 0.0218
1260781966 0.0216
1260782088 0.0216
1260783130 0.0216
1260783280 0.0216
1260783401 0.0216
1260783522 0.0216
1260783642 0.0216
1260783764 0.0216
1260783881 0.0216
1260784900 0.0216
1260785048 0.0216
1260785164 0.0216
1260785280 0.0216
1260785398 0.0216
1260785529 0.0216
1260785648 0.0216
1260786744 0.0216
1260786890 0.0216
1260787009 0.0216
1260787125 0.0216
1260787248 0.0216
1260787367 0.0216
1260787485 0.0216
1260788534 0.0216
1260788688 0.0216
1260788809 0.0216
1260788929 0.0216
1260789050 0.0216
1260789202 0.0216
1260789321 0.0216
1260790343 0.0216
1260790494 0.0216
1260790618 0.0216
1260790738 0.0216
1260790857 0.0216
1260790978 0.0216
1260791102 0.0216
1260792121 0.0216
1260792276 0.0216
1260792394 0.0216
1260792518 0.0216
1260792656 0.0216
1260792785 0.0216
1260792905 0.0216
1260793937 0.0216
1260794085 0.0216
1260794206 0.0216
1260794328 0.0216
1260794449 0.0216
1260794567 0.0216
1260794689 0.0216
1260795710 0.0216
1260795864 0.0216
1260795985 0.0216
1260796105 0.0216
1260796225 0.0215
1260796391 0.0215
1260796511 0.0215
1260797590 0.0215
1260797742 0.0215
1260797866 0.0215
1260797987 0.0216
1260798113 0.0215
1260798235 0.0216
1260798367 0.0216
1260799353 0.0215
1260799517 0.0216
1260799636 0.0215
1260799760 0.0215
1260799892 0.0216
1260800038 0.0216
1260800170 0.0215
1260801131 0.0215
1260801281 0.0216
1260801400 0.0215
1260801519 0.0215
1260801638 0.0216
1260801759 0.0215
1260801878 0.0216
1260802983 0.0216
1260803135 0.0216
1260803257 0.0216
1260803382 0.0216
1260803509 0.0216
1260803626 0.0215
1260803747 0.0215
1260804732 0.0215
1260804883 0.0216
1260804996 0.0215
1260805115 0.0215
1260805234 0.0215
1260805353 0.0215
1260805476 0.0215
1260806552 0.0215
1260806704 0.0215
1260806825 0.0215
1260806948 0.0215
1260807071 0.0216
1260807206 0.0215
1260807327 0.0215
1260808257 0.0215
1260808372 0.0215
1260809469 0.0215
1260819067 0.0215
1260823846 0.0215
1260833447 0.0215
1260835200 
1260835854 0.0215
1260847851 0.0215
1260852674 0.0215
1260862264 0.0215
1260867066 0.0215
1260876669 0.0215
1260881463 0.0215
1260891046 0.0215
1260895852 0.0215
1260905466 0.0215
1260910245 0.0215
1260919870 0.0215
1260921600 
1260922256 0.0215
1260934269 0.0215
1260939059 0.0215
1260948657 0.0215
1260953457 0.0215
1260963051 0.0215
1260967869 0.0215
1260977468 0.0215
1260982250 0.0215
1260991850 0.0215
1260996651 0.0215
1261006248 0.0215
1261008000 
1261008674 0.0215
1261020651 0.0215
1261025452 0.0215
1261035070 0.0215
1261039856 0.0215
1261049452 0.0215
1261054250 0.0215
1261063843 0.0215
1261068675 0.0215
1261078252 0.0215
1261083067 0.0215
1261092661 0.0215
1261094400 
1261095048 0.0215
1261107050 0.0215
1261111872 0.0215
1261121457 0.0215
1261126262 0.0215
1261135872 0.0215
1261140649 0.0215
1261150260 0.0215
1261155069 0.0215
1261164662 0.0215
1261169479 0.0215
1261179045 0.0215
1261180800 
1261181451 0.0215
1261193444 0.0215
1261198267 0.0215
1261207862 0.0215
1261212659 0.0215
1261222253 0.0215
1261227049 0.0214
1261236660 0.0215
1261241463 0.0215
1261251067 0.0215
1261255859 0.0211
1261265464 0.0211
1261267200 
1261267858 0.0214
1261279859 0.0215
1261284674 0.0215
1261294262 0.0214
1261299065 0.0214
1261308668 0.0215
1261313451 0.0215
1261323046 0.0215
1261327869 0.0214
1261337462 0.0214
1261342258 0.0214
1261353600 
1261354257 0.0214
1261356670 0.0214
1261366270 0.0214
1261371053 0.0214
1261380650 0.0214
1261385456 0.0214
1261395055 0.0214
1261399848 0.0215
1261409453 0.0214
1261414263 0.0214
1261423870 0.0214
1261428658 0.0214
1261438264 0.0214
1261440000 
1261440668 0.0214
1261452648 0.0214
1261457474 0.0215
1261467063 0.0215
1261471866 0.0215
1261481460 0.0214
1261486272 0.0214
1261495867 0.0214
1261500656 0.0214
1261510258 0.0214
1261515072 0.0214
1261524671 0.0214
1261526400 
1261527043 0.0214
1261539072 0.0214
1261543859 0.0214
1261553450 0.0214
1261558271 0.0214
1261567858 0.0214
1261572668 0.0214
1261582255 0.0214
1261587081 0.0214
1261596653 0.0214
1261601471 0.0214
1261611061 0.0214
1261612800 
1261613462 0.0214
1261625471 0.0214
1261630258 0.0214
1261639867 0.0214
1261644660 0.0214
1261654255 0.0214
1261659071 0.0214
1261668649 0.0214
1261673455 0.0214
1261683046 0.0214
1261687854 0.0214
1261697456 0.0214
1261699200 
1261699868 0.0214
1261711876 0.0214
1261716657 0.0214
1261726272 0.0214
1261731073 0.0214
1261740659 0.0214
1261745462 0.0214
1261755053 0.0214
1261759863 0.0214
1261769463 0.0214
1261774250 0.0214
1261783848 0.0214
1261785600 
1261786271 0.0214
1261798259 0.0214
1261803066 0.0214
1261812671 0.0214
1261817454 0.0214
1261827047 0.0214
1261831858 0.0214
1261841447 0.0214
1261846253 0.0214
1261855866 0.0214
1261860672 0.0214
1261870267 0.0214
1261872000 
1261872646 0.0214
1261884655 0.0214
1261889464 0.0214
1261899065 0.0214
1261903870 0.0214
1261913446 0.0214
1261918259 0.0214
1261927865 0.0214
1261932671 0.0214
1261942273 0.0214
1261947077 0.0214
1261958400 
1261959049 0.0214
1261961455 0.0214
1261971069 0.0214
1261975870 0.0214
1261985464 0.0214
1261990272 0.0214
1261999858 0.0214
1262004671 0.0214
1262014270 0.0214
1262019057 0.0214
1262028665 0.0214
1262033464 0.0214
1262042467 0.0214
1262043641 0.0214
1262044800 
1262048447 0.0214
1262053260 0.0214
1262062834 0.0214
1262067633 0.0214
1262077230 0.0214
1262082054 0.0214
1262091634 0.0214
1262096465 0.0214
1262106029 0.0214
1262110860 0.0214
1262120461 0.0214
1262125268 0.0214
1262131200 
1262134870 0.0214
1262139656 0.0214
1262149269 0.0214
1262154064 0.0214
1262163669 0.0214
1262168476 0.0214
1262178048 0.0214
1262182866 0.0214
1262192467 0.0214
1262197270 0.0214
1262206860 0.0215
1262211657 0.0215
1262217600 
1262221246 0.0215
1262226062 0.0215
1262235672 0.0215
1262240465 0.0215
1262250070 0.0215
1262254866 0.0215
1262264451 0.0215
1262269246 0.0215
1262278872 0.0215
1262283670 0.0215
1262293243 0.0215
1262298065 0.0215
1262304000 
1262316056 0.0215
1262320852 0.0215
1262330449 0.0215
1262335254 0.0215
1262344858 0.0215
1262349651 0.0215
1262359255 0.0215
1262364069 0.0215
1262373649 0.0215
1262378442 0.0215
1262388069 0.0215
1262390400 
1262391069 0.0215
1262402462 0.0215
1262407256 0.0215
1262416852 0.0215
1262421656 0.0215
1262431270 0.0215
1262436042 0.0215
1262445650 0.0215
1262450470 0.0215
1262460060 0.0215
1262464846 0.0215
1262474451 0.0215
1262476800 
1262477454 0.0215
1262488866 0.0215
1262493661 0.0215
1262503272 0.0215
1262508065 0.0215
1262517666 0.0215
1262522471 0.0215
1262532054 0.0215
1262536843 0.0215
1262546462 0.0215
1262551262 0.0215
1262563200 
1262563844 0.0215
1262565662 0.0215
1262575267 0.0215
1262580075 0.0215
1262589662 0.0215
1262594452 0.0215
1262604063 0.0215
1262608854 0.0215
1262618471 0.0215
1262623246 0.0215
1262632845 0.0215
1262637662 0.0215
1262647252 0.0215
1262649600 
1262650264 0.0215
1262661649 0.0215
1262666490 0.0215
1262676073 0.0215
1262680868 0.0215
1262690457 0.0215
1262695252 0.0215
1262704850 0.0215
1262709646 0.0215
1262719268 0.0215
1262724057 0.0215
1262733659 0.0215
1262736000 
1262736675 0.0215
1262748064 0.0215
1262752865 0.0215
1262762465 0.0215
1262767251 0.0215
1262776854 0.0215
1262781664 0.0215
1262791274 0.0215
1262796072 0.0214
1262805654 0.0215
1262810483 0.0215
1262820066 0.0215
1262822400 
1262823044 0.0214
1262834472 0.0214
1262839299 0.0214
1262848856 0.0214
1262853673 0.0215
1262863271 0.0215
1262868059 0.0215
1262877666 0.0214
1262882474 0.0215
1262892124 0.0215
1262896866 0.0215
1262906454 0.0215
1262908800 
1262909461 0.0214
1262920866 0.0214
1262925686 0.0214
1262935260 0.0214
1262940068 0.0214
1262949650 0.0214
1262954450 0.0214
1262964076 0.0214
1262968853 0.0215
1262978475 0.0215
1262983247 0.0214
1262992859 0.0215
1262995200 
1262995858 0.0214
1263007263 0.0214
1263012081 0.0214
1263021669 0.0215
1263026444 0.0215
1263036053 0.0215
1263040849 0.0215
1263050468 0.0215
1263055265 0.0215
1263064872 0.0215
1263069658 0.0215
1263079270 0.0215
1263081600 
1263082275 0.0215
1263093662 0.0215
1263098460 0.0215
1263108062 0.0215
1263112867 0.0215
1263122445 0.0215
1263127269 0.0215
1263136867 0.0215
1263141660 0.0215
1263151255 0.0215
1263156066 0.0215
1263168000 
1263168654 0.0215
1263170469 0.0215
1263180054 0.0215
1263184846 0.0214
1263194512 0.0215
1263199264 0.0215
1263208872 0.0215
1263213658 0.0215
1263223260 0.0215
1263228045 0.0215
1263237647 0.0215
1263242456 0.0215
1263252071 0.0215
1263254400 
1263255053 0.0215
1263266477 0.0215
1263271301 0.0215
1263280854 0.0215
1263285661 0.0215
1263295262 0.0214
1263300058 0.0214
1263309666 0.0214
1263314452 0.0214
1263324073 0.0214
1263328879 0.0218
1263338463 0.0218
1263340800 
1263341460 0.0218
1263352859 0.0218
1263357705 0.0218
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 0.0218
1267068426 0.0218
1267068548 0.0218
1267068671 0.0218
1267068801 0.0218
1267068984 0.0218
1267069158 0.0218
1267070692 0.0218
1267070888 0.0218
1267071036 0.0218
1267071225 0.0218
1267071381 0.0218
1267071562 0.0218
1267071727 0.0218
1267073103 0.0217
1267073302 0.0217
1267073456 0.0217
1267073609 0.0217
1267073750 0.0217
1267073871 0.0217
1267073994 0.0217
1267075372 0.0217
1267075519 0.0217
1267075640 0.0217
1267075760 0.0217
1267075877 0.0217
1267075994 0.0217
1267076111 0.0217
1267077186 0.0217
1267077333 0.0217
1267077452 0.0217
1267077571 0.0217
1267077690 0.0217
1267077807 0.0217
1267077933 0.0217
1267079019 0.0217
1267079168 0.0217
1267079288 0.0217
1267079406 0.0217
1267079527 0.0217
1267079646 0.0217
1267079763 0.0217
1267080775 0.0217
1267080925 0.0217
1267081047 0.0217
1267081169 0.0217
1267081290 0.0217
1267081410 0.0217
1267081530 0.0217
1267082584 0.0217
1267082734 0.0217
1267082855 0.0217
1267082975 0.0217
1267083093 0.0217
1267083215 0.0217
1267083334 0.0217
1267084392 0.0217
1267084542 0.0217
1267084660 0.0217
1267084782 0.0217
1267084902 0.0217
1267085021 0.0217
1267085142 0.0217
1267086192 0.0217
1267086346 0.0217
1267086469 0.0217
1267086587 0.0217
1267086713 0.0217
1267086839 0.0217
1267086960 0.0217
1267087993 0.0217
1267088145 0.0217
1267088267 0.0217
1267088391 0.0217
1267088513 0.0217
1267088639 0.0217
1267088763 0.0217
1267089802 0.0217
1267089954 0.0217
1267090075 0.0217
1267090196 0.0217
1267090317 0.0217
1267090438 0.0217
1267090560 0.0217
1267091576 0.0217
1267091729 0.0217
1267091852 0.0217
1267091970 0.0217
1267092093 0.0217
1267092216 0.0217
1267092333 0.0213
1267093375 0.0217
1267093524 0.0217
1267093642 0.0217
1267093761 0.0217
1267093883 0.0217
1267093999 0.0217
1267094121 0.0217
1267095170 0.0217
1267095321 0.0217
1267095440 0.0217
1267095562 0.0217
1267095680 0.0217
1267095800 0.0217
1267095921 0.0217
1267096994 0.0217
1267097144 0.0217
1267097263 0.0207
1267097380 0.0217
1267097496 0.0217
1267097612 0.0217
1267097730 0.0217
1267098804 0.0217
1267098956 0.0217
1267099078 0.0217
1267099201 0.0217
1267099322 0.0217
1267099440 0.0217
1267099562 0.0217
1267100605 0.0217
1267100760 0.0217
1267100884 0.0217
1267101006 0.0217
1267101129 0.0217
1267101251 0.0217
1267101375 0.0217
1267102391 0.0217
1267102545 0.0217
1267102666 0.0217
1267102790 0.0217
1267102911 0.0217
1267103032 0.0217
1267103154 0.0217
1267104199 0.0217
1267104354 0.0217
1267104474 0.0217
1267104594 0.0217
1267104713 0.0217
1267104831 0.0216
1267104952 0.0216
1267106012 0.0217
1267106162 0.0217
1267106283 0.0217
1267106404 0.0217
1267106525 0.0217
1267106654 0.0217
1267106777 0.0217
1267107799 0.0216
1267107948 0.0216
1267108067 0.0216
1267108186 0.0216
1267108304 0.0216
1267108422 0.0216
1267108541 0.0216
1267109617 0.0216
1267109768 0.0216
1267109887 0.0216
1267110008 0.0216
1267110132 0.0216
1267110250 0.0216
1267110373 0.0216
1267111386 0.0216
1267111539 0.0216
1267111663 0.0216
1267111785 0.0216
1267111908 0.0216
1267112036 0.0216
1267112160 0.0216
1267113185 0.0216
1267113336 0.0216
1267113459 0.0216
1267113576 0.0216
1267113699 0.0216
1267113822 0.0216
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 0.0217
1267450361 0.0216
1267450509 0.0216
1267450632 0.0216
1267450754 0.0216
1267450876 0.0216
1267450994 0.0216
1267451115 0.0216
1267452165 0.0225
1267452329 0.0216
1267452458 0.0216
1267452585 0.0216
1267452720 0.0216
1267452849 0.0216
1267452985 0.0216
1267453928 0.0216
1267454078 0.0216
1267454202 0.0216
1267454325 0.0216
1267454444 0.0216
1267454563 0.0216
1267454683 0.0216
1267455753 0.0216
1267455903 0.0216
1267456026 0.0216
1267456147 0.0216
1267456272 0.0216
1267456415 0.0216
1267456540 0.0216
1267457556 0.0216
1267457706 0.0216
1267457837 0.0216
1267457963 0.0216
1267458085 0.0216
1267458207 0.0216
1267458336 0.0216
1267459359 0.0216
1267459510 0.0216
1267459634 0.0216
1267459663 0.0216
1267459785 0.0216
1267459916 0.0216
1267460047 0.0216
1267461130 0.0216
1267461279 0.0216
1267461402 0.0216
1267461525 0.0216
1267461646 0.0216
1267461767 0.0216
1267461891 0.0216
1267462923 0.0216
1267463076 0.0216
1267463202 0.0216
1267463321 0.0216
1267463440 0.0216
1267463606 0.0216
1267463728 0.0216
1267464745 0.0216
1267464905 0.0216
1267465024 0.0216
1267465141 0.0216
1267465262 0.0217
1267465383 0.0216
1267465506 0.0216
1267466549 0.0216
1267466704 0.0216
1267466830 0.0216
1267466957 0.0216
1267467085 0.0216
1267467211 0.0216
1267467337 0.0216
1267468341 0.0216
1267468492 0.0216
1267468615 0.0216
1267468736 0.0216
1267468859 0.0215
1267468984 0.0215
1267469110 0.0216
1267470147 0.0216
1267470299 0.0216
1267470424 0.0215
1267470551 0.0215
1267470675 0.0215
1267470814 0.0215
1267470938 0.0212
1267471958 0.0212
1267472124 0.0212
1267472249 0.0212
1267472374 0.0212
1267472497 0.0212
1267472618 0.0212
1267472745 0.0212
1267473721 0.0212
1267473875 0.0212
1267474000 0.0212
1267474125 0.0212
1267474246 0.0212
1267474383 0.0212
1267474507 0.0212
1267475538 0.0212
1267475688 0.0212
1267475811 0.0212
1267475933 0.0212
1267476055 0.0212
1267476177 0.0212
1267476298 0.0212
1267477342 0.0212
1267477493 0.0212
1267477617 0.0212
1267477741 0.0212
1267477862 0.0212
1267478005 0.0212
1267478125 0.0212
1267479127 0.0212
1267479276 0.0212
1267479399 0.0212
1267479522 0.0212
1267479643 0.0212
1267479768 0.0212
1267479891 0.0212
1267480928 0.0212
1267481081 0.0212
1267481207 0.0212
1267481329 0.0212
1267481455 0.0212
1267481576 0.0212
1267481702 0.0212
1267482732 0.0212
1267482885 0.0212
1267483005 0.0212
1267483124 0.0212
1267483250 0.0212
1267483371 0.0212
1267483492 0.0212
1267484519 0.0212
1267484679 0.0212
1267484804 0.0212
1267484929 0.0212
1267485065 0.0212
1267485218 0.0212
1267485339 0.0212
1267486326 0.0212
1267486488 0.0212
1267486612 0.0212
1267486735 0.0212
1267486859 0.0212
1267486984 0.0212
1267487107 0.0212
1267488000 
1267488131 0.0212
1267488282 0.0212
1267488405 0.0212
1267488527 0.0212
1267488668 0.0212
1267488810 0.0212
1267488930 0.0212
1267489927 0.0212
1267490078 0.0212
1267490200 0.0212
1267490322 0.0212
1267490442 0.0228
1267490562 0.0212
1267490684 0.0212
1267491724 0.0212
1267491876 0.0212
1267491999 0.0212
1267492121 0.0212
1267492250 0.0212
1267492422 0.0212
1267492543 0.0212
1267493531 0.0212
1267493686 0.0212
1267493808 0.0212
1267493928 0.0212
1267494057 0.0212
1267494177 0.0212
1267494297 0.0212
1267495316 0.0212
1267495487 0.0212
1267495615 0.0212
1267495746 0.0212
1267495890 0.0212
1267496030 0.0212
1267496171 0.0212
1267497122 0.0212
1267497275 0.0212
1267497399 0.0212
1267497529 0.0212
1267497653 0.0212
1267497778 0.0212
1267497901 0.0212
1267498944 0.0212
1267499106 0.0212
1267499235 0.0212
1267499364 0.0212
1267499509 0.0212
1267499630 0.0212
1267499756 0.0212
1267500725 0.0212
1267500890 0.0212
1267501039 0.0212
1267501212 0.0212
1267501370 0.0212
1267501528 0.0212
1267501695 0.0212
1267502638 0.0212
1267502820 0.0212
1267502968 0.0212
1267503124 0.0212
1267503306 0.0212
1267503480 0.0212
1267503653 0.0212
1267505038 0.0212
1267505229 0.0212
1267505385 0.0212
1267505540 0.0212
1267505685 0.0212
1267505805 0.0212
1267505929 0.0212
1267506734 0.0212
1267506886 0.0212
1267507013 0.0212
1267507141 0.0212
1267507265 0.0212
1267507389 0.0212
1267507513 0.0212
1267508511 0.0212
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 0.0212
1269259798 0.0212
1269259964 0.0212
1269260104 0.0212
1269260250 0.0212
1269260392 0.0212
1269261747 0.0212
1269261913 0.0212
1269262059 0.0212
1269262204 0.0212
1269262357 0.0212
1269262504 0.0212
1269262632 0.0212
1269263631 0.0212
1269263808 0.0212
1269263951 0.0212
1269264085 0.0212
1269264217 0.0212
1269264348 0.0212
1269264478 0.0212
1269265326 0.0212
1269265476 0.0212
1269265610 0.0212
1269265732 0.0212
1269265854 0.0212
1269265978 0.0212
1269266100 0.0212
1269267161 0.0212
1269267316 0.0212
1269267442 0.0212
1269267565 0.0212
1269267689 0.0212
1269267814 0.0212
1269267941 0.0212
1269268928 0.0212
1269269082 0.0212
1269269204 0.0212
1269269332 0.0212
1269269454 0.0212
1269269576 0.0212
1269269698 0.0212
1269270736 0.0212
1269270893 0.0212
1269271018 0.0212
1269271144 0.0212
1269271272 0.0212
1269271399 0.0212
1269271526 0.0212
1269272543 0.0212
1269272696 0.0211
1269272837 0.0211
1269272964 0.0211
1269273087 0.0211
1269273211 0.0211
1269273335 0.0211
1269274360 0.0211
1269274429 0.0211
1269274559 0.0212
1269274681 0.0211
1269274805 0.0212
1269274930 0.0211
1269275055 0.0211
1269276136 0.0211
1269276284 0.0211
1269276406 0.0211
1269276530 0.0211
1269276649 0.0211
1269276772 0.0211
1269276894 0.0211
1269278090 0.0211
1269278280 0.0211
1269278494 0.0211
1269278684 0.0211
1269278834 0.0211
1269279079 0.0211
1269279417 0.0211
1269281248 0.0211
1269281429 0.0211
1269281604 0.0211
1269299072 0.0211
1269299271 0.0211
1269299428 0.0211
1269299614 0.0211
1269300734 0.0211
1269300885 0.0211
1269301014 0.0211
1269301128 0.0211
1269301251 0.0211
1269301369 0.0211
1269301491 0.0211
1269302400 
1269302557 0.0211
1269302730 0.0211
1269302940 0.0211
1269303079 0.0211
1269303221 0.0211
1269303348 0.0211
1269303483 0.0211
1269304300 0.0211
1269304446 0.0211
1269304563 0.0211
1269304674 0.0211
1269304790 0.0211
1269304905 0.0211
1269305025 0.0211
1269306088 0.0213
1269306249 0.0213
1269306377 0.0212
1269306544 0.0213
1269306718 0.0213
1269306909 0.0212
1269307104 0.0212
1269307909 0.0212
1269308053 0.0212
1269308170 0.0211
1269308287 0.0211
1269308405 0.0211
1269308524 0.0211
1269308642 0.0211
1269309693 0.0211
1269309855 0.0211
1269309977 0.0211
1269310101 0.0211
1269310234 0.0211
1269310412 0.0211
1269310545 0.0211
1269311512 0.0211
1269311659 0.0211
1269311778 0.0211
1269311897 0.0211
1269312017 0.0211
1269312132 0.0211
1269312250 0.0211
1269313326 0.0211
1269313493 0.0211
1269313616 0.0211
1269313741 0.0211
1269313863 0.0211
1269313999 0.0211
1269314117 0.0211
1269315104 0.0211
1269315268 0.0211
1269315416 0.0211
1269315580 0.0211
1269315756 0.0211
1269315919 0.0211
1269316092 0.0211
1269317024 0.0211
1269317200 0.0211
1269317344 0.0211
1269317499 0.0211
1269317681 0.0211
1269317877 0.0211
1269318042 0.0214
1269319388 0.0214
1269319569 0.0214
1269319717 0.0214
1269319863 0.0214
1269320016 0.0214
1269320148 0.0214
1269320267 0.0214
1269321127 0.0214
1269321276 0.0214
1269321395 0.0214
1269321515 0.0214
1269321636 0.0214
1269321760 0.0214
1269321884 0.0214
1269322916 0.0214
1269323063 0.0214
1269323185 0.0214
1269323306 0.0214
1269323424 0.0214
1269323543 0.0214
1269323665 0.0214
1269324768 0.0214
1269324915 0.0214
1269325044 0.0214
1269325173 0.0214
1269325302 0.0214
1269325324 0.0214
1269325449 0.0214
1269326561 0.0214
1269326713 0.0214
1269326842 0.0214
1269326960 0.0214
1269327082 0.0214
1269327203 0.0214
1269327326 0.0214
1269328415 0.0214
1269328571 0.0214
1269328692 0.0214
1269328818 0.0214
1269328944 0.0214
1269329069 0.0214
1269329195 0.0214
1269330172 0.0214
1269330322 0.0214
1269330452 0.0214
1269330573 0.0214
1269330695 0.0214
1269330814 0.0214
1269330932 0.0214
1269331981 0.0214
1269332132 0.0214
1269332261 0.0214
1269332388 0.0214
1269332511 0.0214
1269332641 0.0214
1269332767 0.0214
1269333770 0.0214
1269333924 0.0214
1269334062 0.0214
1269334183 0.0214
1269334307 0.0214
1269334431 0.0214
1269334555 0.0214
1269335607 0.0214
1269335771 0.0214
1269335897 0.0214
1269336023 0.0214
1269336151 0.0214
1269336275 0.0214
1269336401 0.0214
1269337377 0.0214
1269337528 0.0214
1269337657 0.0214
1269337781 0.0214
1269337908 0.0214
1269338035 0.0214
1269338160 0.0214
1269339198 0.0214
1269339353 0.0214
1269339479 0.0214
1269339608 0.0214
1269339730 0.0214
1269339855 0.0213
1269339981 0.0213
1269340933 0.0213
1269341076 0.0213
1269341196 0.0213
1269341314 0.0213
1269341438 0.0213
1269341550 0.0213
1269376732 0.0213
1269378114 0.0213
1269378258 0.0213
1269378378 0.0213
1269378493 0.0213
1269378607 0.0213
1269378724 0.0213
1269378836 0.0213
1269379870 0.0213
1269380010 0.0213
1269380126 0.0213
1269380243 0.0213
1269380356 0.0213
1269380472 0.0213
1269380589 0.0213
1269381662 0.0213
1269381802 0.0213
1269381919 0.0213
1269382034 0.0213
1269382146 0.0213
1269382260 0.0213
1269382411 0.0213
1269383471 0.0213
1269383610 0.0213
1269383726 0.0214
1269383841 0.0213
1269383954 0.0213
1269384066 0.0213
1269384183 0.0213
1269385261 0.0213
1269385418 0.0213
1269385536 0.0213
1269385652 0.0213
1269385768 0.0213
1269385888 0.0213
1269386003 0.0213
1269387082 0.0213
1269387226 0.0213
1269387344 0.0213
1269387458 0.0213
1269387573 0.0213
1269387689 0.0214
1269387803 0.0213
1269388800 
1269389029 0.0213
1269389194 0.0213
1269389338 0.0213
1269389486 0.0213
1269389643 0.0213
1269389793 0.0213
1269389934 0.0213
1269391260 0.0213
1269391398 0.0213
1269391511 0.0213
1269391642 0.0213
1269391753 0.0213
1269391868 0.0213
1269391980 0.0213
1269393059 0.0213
1269393222 0.0213
1269393337 0.0213
1269393453 0.0213
1269393570 0.0213
1269393688 0.0213
1269393804 0.0213
1269394845 0.0213
1269394984 0.0213
1269395099 0.0213
1269395227 0.0213
1269395339 0.0213
1269395453 0.0213
1269395568 0.0213
1269396641 0.0213
1269396789 0.0213
1269396904 0.0213
1269397018 0.0213
1269397130 0.0213
1269397246 0.0213
1269397358 0.0213
1269398423 0.0213
1269398564 0.0213
1269398681 0.0213
1269398794 0.0213
1269398907 0.0213
1269399022 0.0213
1269399138 0.0213
1269400422 0.0213
1269400616 0.0213
1269400773 0.0213
1269400922 0.0213
1269401066 0.0213
1269401210 0.0213
1269401358 0.0213
1269402890 0.0213
1269403088 0.0213
1269403247 0.0213
1269403418 0.0213
1269403595 0.0213
1269403769 0.0213
1269403974 0.0213
1269405266 0.0213
1269405467 0.0213
1269405637 0.0213
1269405815 0.0213
1269405984 0.0213
1269406158 0.0213
1269406337 0.0213
1269407651 0.0214
1269407816 0.0212
1269407950 0.0212
1269408102 0.0212
1269408235 0.0212
1269408389 0.0212
1269408539 0.0212
1269410026 0.0212
1269410192 0.0212
1269410329 0.0212
1269410469 0.0212
1269410611 0.0212
1269410765 0.0212
1269410917 0.0212
1269412437 0.0212
1269412607 0.0212
1269412750 0.0212
1269412898 0.0213
1269413050 0.0213
1269413197 0.0213
1269413334 0.0213
1269414867 0.0213
1269415033 0.0213
1269415175 0.0213
1269415330 0.0213
1269415474 0.0213
1269415631 0.0213
1269415786 0.0213
1269417238 0.0213
1269417409 0.0213
1269417554 0.0212
1269417709 0.0212
1269417865 0.0212
1269418024 0.0212
1269418187 0.0212
1269419667 0.0212
1269419834 0.0212
1269419976 0.0212
1269420136 0.0212
1269420287 0.0212
1269420465 0.0212
1269420624 0.0212
1269422087 0.0212
1269422266 0.0212
1269422409 0.0212
1269422567 0.0212
1269422720 0.0212
1269422879 0.0211
1269423031 0.0211
1269424356 0.0212
1269424518 0.0212
1269424647 0.0212
1269424784 0.0212
1269424920 0.0212
1269425074 0.0212
1269429011 0.0212
1269433798 0.0211
1269443429 0.0211
1269448236 0.0212
1269457826 0.0212
1269462621 0.0212
1269472199 0.0211
1269475200 
1269475792 0.0211
1269486614 0.0212
1269491519 0.0212
1269501005 0.0212
1269505793 0.0212
1269515426 0.0212
1269520200 0.0212
1269529814 0.0211
1269534637 0.0212
1269544237 0.0211
1269549032 0.0211
1269558605 0.0211
1269561600 
1269562228 0.0212
1269573018 0.0212
1269577926 0.0212
1269587419 0.0212
1269592203 0.0212
1269601813 0.0212
1269606629 0.0212
1269616221 0.0211
1269621016 0.0212
1269630643 0.0212
1269635437 0.0212
1269645018 0.0212
1269648000 
1269648591 0.0212
1269659408 0.0212
1269664299 0.0212
1269673816 0.0212
1269678600 0.0212
1269688214 0.0212
1269693026 0.0212
1269702612 0.0212
1269707386 0.0212
1269717011 0.0212
1269721803 0.0212
1269731402 0.0212
1269734400 
1269735020 0.0212
1269745808 0.0212
1269750654 0.0211
1269760181 0.0212
1269764976 0.0212
1269774615 0.0212
1269779394 0.0212
1269789003 0.0212
1269793796 0.0212
1269803423 0.0212
1269808200 0.0212
1269820800 
1269821388 0.0211
1269822594 0.0212
1269822704 0.0211
1269832222 0.0211
1269837088 0.0212
1269846584 0.0212
1269851385 0.0212
1269860985 0.0212
1269865778 0.0212
1269875394 0.0211
1269880203 0.0211
1269889795 0.0211
1269894582 0.0211
1269904177 0.0212
1269907200 
1269909000 0.0211
1269918599 0.0211
1269923498 0.0211
1269932990 0.0211
1269937806 0.0212
1269947390 0.0211
1269952208 0.0211
1269961785 0.0211
1269966618 0.0211
1269976189 0.0211
1269981015 0.0211
1269990580 0.0212
1269993600 
1269995379 0.0212
1270004998 0.0211
1270009899 0.0212
1270019405 0.0211
1270024205 0.0211
1270033788 0.0211
1270038591 0.0211
1270048180 0.0211
1270053008 0.0211
1270062584 0.0211
1270067411 0.0211
1270090883 0.0211
1270101599 0.0211
1270101600 
1270106453 0.0211
1270111197 0.0211
1270120798 0.0211
1270125592 0.0211
1270135184 0.0211
1270140040 0.0211
1270149609 0.0211
1270154386 0.0211
1270166400 
1270252800 
1270290713 0.0212
1270290855 0.0211
1270290972 0.0211
1270291083 0.0211
1270291200 0.0211
1270291315 0.0211
1270291429 0.0212
1270292491 0.0211
1270292633 0.0211
1270292747 0.0211
1270292861 0.0211
1270292981 0.0211
1270293099 0.0211
1270293220 0.0211
1270294217 0.0211
1270294341 0.0211
1270294455 0.0211
1270294571 0.0211
1270294683 0.0211
1270300197 0.0211
1270305015 0.0211
1270314597 0.0211
1270319386 0.0211
1270329004 0.0211
1270333787 0.0211
1270339200 
1270339798 0.0211
1270348209 0.0211
1270357805 0.0211
1270362609 0.0211
1270372194 0.0211
1270377002 0.0211
1270386603 0.0211
1270391390 0.0211
1270400998 0.0211
1270405826 0.0211
1270415427 0.0211
1270425600 
1270426208 0.0211
1270429823 0.0211
1270434595 0.0211
1270444208 0.0211
1270448999 0.0211
1270458596 0.0211
1270463415 0.0211
1270473006 0.0211
1270477790 0.0211
1270487427 0.0211
1270492188 0.0211
1270501799 0.0211
1270506609 0.0211
1270512000 
1270512599 0.0211
1270520985 0.0211
1270530593 0.0211
1270535387 0.0211
1270545003 0.0211
1270549801 0.0211
1270559391 0.0211
1270564206 0.0211
1270573806 0.0211
1270578618 0.0211
1270588207 0.0211
1270593010 0.0211
1270598400 
1270598991 0.0211
1270607415 0.0208
1270617000 0.0208
1270621810 0.0208
1270631391 0.0208
1270636180 0.0208
1270645798 0.0208
1270650612 0.0208
1270660184 0.0211
1270664985 0.0211
1270674618 0.0211
1270679407 0.0211
1270684800 
1270685372 0.0211
1270693787 0.0211
1270703404 0.0211
1270708191 0.0211
1270717803 0.0211
1270722601 0.0211
1270732201 0.0211
1270736989 0.0211
1270746591 0.0211
1270751424 0.0208
1270761006 0.0211
1270765827 0.0211
1270771200 
1270771797 0.0211
1270780212 0.0211
1270789786 0.0211
1270794607 0.0211
1270804210 0.0211
1270809006 0.0211
1270818621 0.0211
1270823407 0.0211
1270833001 0.0211
1270837815 0.0211
1270847420 0.0211
1270852205 0.0211
1270857600 
1270858185 0.0211
1270866606 0.0211
1270876218 0.0211
1270881020 0.0211
1270890611 0.0211
1270895424 0.0211
1270905007 0.0211
1270909845 0.0211
1270919430 0.0211
1270924228 0.0211
1270933832 0.0211
1270938608 0.0211
1270944000 
1270944586 0.0211
1270953000 0.0211
1270962615 0.0211
1270967409 0.0211
1270977022 0.0211
1270981801 0.0211
1270991418 0.0211
1270996228 0.0211
1271005812 0.0211
1271010633 0.0211
1271020209 0.0211
1271030400 
1271031010 0.0211
1271034639 0.0211
1271039403 0.0211
1271049009 0.0211
1271053833 0.0211
1271063433 0.0211
1271068242 0.0211
1271077833 0.0211
1271082616 0.0211
1271092234 0.0211
1271097037 0.0211
1271106602 0.0211
1271111408 0.0211
1271116800 
1271117424 0.0211
1271125827 0.0211
1271135400 0.0211
1271140236 0.0211
1271149829 0.0211
1271154642 0.0211
1271164198 0.0210
1271169032 0.0210
1271178619 0.0210
1271183407 0.0210
1271193022 0.0210
1271197828 0.0211
1271203200 
1271203786 0.0210
1271212181 0.0210
1271221785 0.0210
1271226584 0.0211
1271236200 0.0210
1271241005 0.0211
1271250606 0.0211
1271255382 0.0211
1271264994 0.0211
1271269784 0.0211
1271279381 0.0211
1271284182 0.0211
1271289600 
1271290176 0.0211
1271298600 0.0211
1271308208 0.0211
1271313011 0.0211
1271322593 0.0211
1271327409 0.0211
1271337014 0.0211
1271341803 0.0210
1271351397 0.0210
1271356203 0.0211
1271365815 0.0210
1271370599 0.0210
1271376000 
1271376585 0.0210
1271385006 0.0211
1271394614 0.0210
1271399398 0.0210
1271409017 0.0210
1271413804 0.0210
1271423400 0.0211
1271428199 0.0211
1271437790 0.0211
1271457013 0.0211
1271462400 
1271463017 0.0210
1271471416 0.0210
1271481010 0.0210
1271485825 0.0210
1271495405 0.0210
1271500219 0.0210
1271509811 0.0211
1271514594 0.0211
1271524210 0.0211
1271528995 0.0211
1271538606 0.0211
1271543390 0.0211
1271548800 
1271549453 0.0211
1271557816 0.0211
1271567407 0.0211
1271572198 0.0211
1271581802 0.0211
1271586613 0.0211
1271596216 0.0211
1271601013 0.0211
1271610609 0.0211
1271615396 0.0211
1271624998 0.0211
1271635200 
1271635791 0.0211
1271639410 0.0211
1271644204 0.0211
1271653805 0.0211
1271658616 0.0211
1271668211 0.0211
1271673011 0.0211
1271682588 0.0211
1271687388 0.0210
1271697002 0.0210
1271701798 0.0210
1271711401 0.0210
1271716196 0.0211
1271721600 
1271722200 0.0210
1271730606 0.0211
1271740195 0.0210
1271745012 0.0210
1271754597 0.0211
1271759420 0.0210
1271768996 0.0210
1271773797 0.0210
1271783402 0.0210
1271788209 0.0210
1271797824 0.0210
1271802622 0.0210
1271808000 
1271808590 0.0210
1271817014 0.0210
1271826611 0.0210
1271831416 0.0210
1271841020 0.0210
1271845803 0.0210
1271855417 0.0210
1271860215 0.0210
1271869796 0.0210
1271874627 0.0210
1271884214 0.0210
1271889020 0.0210
1271894400 
1271895002 0.0210
1271903416 0.0210
1271913012 0.0210
1271917816 0.0210
1271927407 0.0210
1271932213 0.0210
1271941796 0.0210
1271946615 0.0210
1271956226 0.0210
1271961004 0.0210
1271970600 0.0210
1271975408 0.0210
1271980800 
1271981387 0.0210
1271989797 0.0210
1271999424 0.0210
1272004208 0.0210
1272013809 0.0210
1272018625 0.0210
1272028224 0.0210
1272033023 0.0210
1272054636 0.0211
1272054761 0.0210
1272054871 0.0210
1272064208 0.0210
1272067200 
1272067805 0.0210
1272078614 0.0210
1272083405 0.0210
1272093000 0.0210
1272097810 0.0211
1272107399 0.0210
1272112213 0.0211
1272121802 0.0211
1272126606 0.0211
1272136209 0.0211
1272141007 0.0211
1272150607 0.0211
1272153600 
1272154191 0.0210
1272165018 0.0210
1272169894 0.0210
1272179402 0.0210
1272184211 0.0210
1272193798 0.0211
1272198620 0.0210
1272208207 0.0210
1272213015 0.0211
1272222596 0.0211
1272227403 0.0211
1272240000 
1272240614 0.0211
1272241795 0.0211
1272251413 0.0211
1272256304 0.0211
1272265815 0.0211
1272270617 0.0211
1272280211 0.0211
1272284998 0.0210
1272294602 0.0210
1272299412 0.0210
1272309006 0.0210
1272313811 0.0210
1272323415 0.0210
1272326400 
1272327009 0.0210
1272337825 0.0210
1272342716 0.0210
1272352224 0.0210
1272356988 0.0210
1272366595 0.0210
1272371403 0.0210
1272380986 0.0210
1272385792 0.0210
1272395385 0.0210
1272400194 0.0210
1272409783 0.0210
1272412800 
1272413404 0.0210
1272424207 0.0210
1272429108 0.0210
1272438614 0.0210
1272443421 0.0210
1272453012 0.0210
1272457818 0.0210
1272467406 0.0210
1272472218 0.0210
1272481804 0.0210
1272486610 0.0210
1272496218 0.0210
1272499200 
1272499802 0.0210
1272504589 0.0210
1272510613 0.0210
1272515494 0.0210
1272525016 0.0210
1272529826 0.0210
1272539397 0.0210
1272544216 0.0210
1272553828 0.0210
1272558625 0.0210
1272568218 0.0210
1272573003 0.0210
1272582623 0.0210
1272585600 
1272587422 0.0210
1272597007 0.0210
1272601930 0.0210
1272611419 0.0210
1272616206 0.0210
1272646822 0.0210
1272646962 0.0210
1272647076 0.0210
1272647193 0.0210
1272651616 0.0210
1272661201 0.0210
1272665999 0.0210
1272680399 0.0210
1272686400 
1272689989 0.0210
1272694791 0.0210
1272704388 0.0210
1272709210 0.0210
1272718788 0.0210
1272723616 0.0210
1272733203 0.0210
1272738023 0.0210
1272747602 0.0210
1272752398 0.0210
1272758400 
1272758983 0.0210
1272766815 0.0210
1272776435 0.0210
1272781236 0.0210
1272790831 0.0210
1272795641 0.0210
1272805215 0.0210
1272810018 0.0210
1272819616 0.0210
1272824419 0.0210
1272834023 0.0210
1272844800 
1272845415 0.0210
1272848433 0.0210
1272853208 0.0210
1272862804 0.0210
1272867635 0.0210
1272877222 0.0210
1272882014 0.0210
1272891617 0.0210
1272896416 0.0210
1272906036 0.0210
1272910818 0.0210
1272920427 0.0210
1272925220 0.0210
1272931200 
1272931818 0.0210
1272954035 0.0210
1272963619 0.0210
1272968400 0.0210
1272978025 0.0210
1272982812 0.0210
1272992394 0.0210
1272997205 0.0210
1273006812 0.0209
1273011609 0.0210
1273017600 
1273018191 0.0210
1273026017 0.0210
1273035590 0.0209
1273040417 0.0209
1273050018 0.0210
1273054806 0.0210
1273064417 0.0210
1273069206 0.0209
1273078788 0.0209
1273083616 0.0213
1273093213 0.0213
1273098015 0.0213
1273104579 0.0213
1273112398 0.0213
1273122001 0.0213
1273126799 0.0213
1273136416 0.0213
1273141195 0.0213
1273150796 0.0213
1273155627 0.0213
1273165204 0.0213
1273170017 0.0213
1273179597 0.0213
1273184413 0.0213
1273190989 0.0213
1273198818 0.0213
1273208419 0.0213
1273213215 0.0213
1273222811 0.0213
1273227634 0.0213
1273237204 0.0212
1273242011 0.0213
1273251635 0.0212
1273256418 0.0212
1273266035 0.0212
1273270839 0.0212
1273277398 0.0212
1273285206 0.0212
1273294828 0.0212
1273299612 0.0212
1273309225 0.0212
1273314024 0.0212
1273323602 0.0212
1273328409 0.0212
1273338021 0.0212
1273342808 0.0212
1273352404 0.0212
1273357224 0.0212
1273363815 0.0212
1273371620 0.0212
1273381227 0.0212
1273386023 0.0212
1273395603 0.0212
1273400421 0.0212
1273410002 0.0212
1273414821 0.0212
1273424406 0.0212
1273429213 0.0212
1273438821 0.0212
1273450208 0.0212
1273453213 0.0212
1273457997 0.0212
1273467618 0.0212
1273471200 
1273472411 0.0212
1273482015 0.0212
1273486809 0.0213
1273496411 0.0212
1273501223 0.0212
1273510809 0.0212
1273515625 0.0212
1273525208 0.0212
1273530017 0.0212
1273536000 
1273536615 0.0212
1273544417 0.0212
1273554020 0.0212
1273558814 0.0212
1273568415 0.0212
1273573222 0.0212
1273582821 0.0212
1273587630 0.0212
1273597212 0.0212
1273602017 0.0212
1273611630 0.0212
1273616404 0.0212
1273622400 
1273623005 0.0212
1273630813 0.0212
1273640443 0.0212
1273645208 0.0212
1273654828 0.0212
1273659618 0.0212
1273669223 0.0212
1273674015 0.0212
1273683630 0.0212
1273688422 0.0212
1273698015 0.0212
1273702822 0.0212
1273708800 
1273709405 0.0212
1273717214 0.0212
1273726822 0.0212
1273731623 0.0212
1273741226 0.0212
1273746005 0.0212
1273755623 0.0212
1273760410 0.0212
1273770009 0.0212
1273774802 0.0212
1273784424 0.0212
1273789218 0.0212
1273795200 
1273795793 0.0212
1273803620 0.0212
1273813225 0.0212
1273818013 0.0212
1273827615 0.0212
1273832414 0.0212
1273842009 0.0212
1273846831 0.0212
1273856403 0.0212
1273861200 0.0212
1273870800 0.0212
1273875608 0.0212
1273881600 
1273882198 0.0212
1273890024 0.0212
1273899619 0.0212
1273904431 0.0212
1273914008 0.0212
1273918807 0.0212
1273928419 0.0212
1273933219 0.0212
1273942815 0.0212
1273947623 0.0212
1273957203 0.0212
1273962015 0.0212
1273968000 
1273968598 0.0212
1273976410 0.0212
1273986011 0.0212
1273990792 0.0212
1274000426 0.0212
1274005222 0.0213
1274014809 0.0212
1274019629 0.0212
1274029227 0.0212
1274034022 0.0212
1274043606 0.0212
1274054400 
1274055009 0.0212
1274058014 0.0212
1274062828 0.0212
1274072422 0.0212
1274077210 0.0212
1274086819 0.0212
1274091627 0.0212
1274101209 0.0212
1274106004 0.0212
1274115608 0.0212
1274120416 0.0212
1274130017 0.0212
1274134811 0.0212
1274140800 
1274141398 0.0212
1274149204 0.0212
1274158805 0.0212
1274163629 0.0212
1274173205 0.0212
1274178007 0.0212
1274187629 0.0212
1274192414 0.0212
1274202006 0.0212
1274206825 0.0212
1274216579 0.0212
1274221425 0.0212
1274227200 
1274227805 0.0212
1274235616 0.0212
1274245223 0.0212
1274250021 0.0212
1274259616 0.0212
1274264412 0.0212
1274274027 0.0212
1274278820 0.0212
1274288431 0.0212
1274293212 0.0212
1274302830 0.0212
1274307624 0.0212
1274313600 
1274314194 0.0212
1274322005 0.0212
1274331630 0.0212
1274336406 0.0212
1274346009 0.0212
1274350825 0.0212
1274360428 0.0212
1274365218 0.0212
1274374815 0.0212
1274379621 0.0212
1274389203 0.0212
1274394009 0.0212
1274400000 
1274400617 0.0212
1274408432 0.0212
1274418030 0.0212
1274422820 0.0212
1274432423 0.0212
1274437222 0.0212
1274446831 0.0212
1274451635 0.0212
1274461234 0.0212
1274466034 0.0212
1274475631 0.0212
1274480414 0.0212
1274486400 
1274486996 0.0212
1274494819 0.0212
1274504424 0.0212
1274509225 0.0212
1274518806 0.0213
1274523618 0.0212
1274533221 0.0212
1274538013 0.0212
1274547625 0.0212
1274552418 0.0212
1274562007 0.0212
1274566808 0.0212
1274572800 
1274573418 0.0212
1274581215 0.0212
1274590821 0.0212
1274595636 0.0212
1274605223 0.0212
1274610032 0.0212
1274619617 0.0212
1274624419 0.0212
1274634017 0.0212
1274638820 0.0212
1274648425 0.0212
1274659200 
1274659822 0.0212
1274662846 0.0212
1274667660 0.0212
1274677252 0.0212
1274682069 0.0212
1274691620 0.0212
1274696549 0.0212
1274706076 0.0212
1274710873 0.0212
1274720450 0.0212
1274725272 0.0212
1274734868 0.0212
1274739686 0.0212
1274745600 
1274746249 0.0212
1274754080 0.0212
1274763710 0.0212
1274768448 0.0212
1274778033 0.0212
1274782848 0.0212
1274792513 0.0212
1274797348 0.0212
1274807007 0.0212
1274811774 0.0212
1274821443 0.0212
1274826246 0.0212
1274832000 
1274832827 0.0212
1274840611 0.0212
1274850122 0.0212
1274854834 0.0212
1274864423 0.0212
1274869225 0.0212
1274878837 0.0212
1274883625 0.0212
1274893238 0.0212
1274898041 0.0212
1274907607 0.0212
1274912438 0.0212
1274918400 
1274919025 0.0212
1274926812 0.0212
1274936429 0.0212
1274941214 0.0212
1274950816 0.0212
1274955614 0.0212
1274965229 0.0212
1274970017 0.0212
1274979627 0.0212
1274984425 0.0212
1274994022 0.0212
1274998818 0.0212
1275004800 
1275005424 0.0212
1275013224 0.0212
1275022818 0.0212
1275027619 0.0212
1275037220 0.0212
1275042018 0.0212
1275051630 0.0212
1275056415 0.0212
1275066011 0.0212
1275070837 0.0212
1275080410 0.0212
1275085229 0.0212
1275091200 
1275091787 0.0212
1275094832 0.0212
1275099635 0.0212
1275109213 0.0212
1275114041 0.0212
1275123637 0.0212
1275128433 0.0212
1275138030 0.0212
1275142827 0.0212
1275152414 0.0212
1275157211 0.0212
1275166832 0.0212
1275171618 0.0212
1275177600 
1275181220 0.0212
1275186008 0.0212
1275195637 0.0212
1275200410 0.0212
1275210024 0.0212
1275214819 0.0212
1275224422 0.0212
1275229238 0.0212
1275238836 0.0212
1275243633 0.0212
1275253235 0.0212
1275264000 
1275267624 0.0212
1275267751 0.0212
1275272427 0.0212
1275282052 0.0212
1275286858 0.0212
1275296462 0.0212
1275301224 0.0212
1275310810 0.0212
1275315617 0.0212
1275325230 0.0212
1275330015 0.0212
1275339646 0.0212
1275344430 0.0212
1275350400 
1275361821 0.0212
1275366731 0.0212
1275376237 0.0212
1275381032 0.0212
1275390617 0.0212
1275395403 0.0212
1275405008 0.0212
1275409815 0.0212
1275419399 0.0212
1275424227 0.0212
1275433836 0.0212
1275436800 
1275437409 0.0212
1275448217 0.0212
1275453109 0.0212
1275462611 0.0212
1275467391 0.0212
1275477013 0.0212
1275481810 0.0212
1275491394 0.0212
1275496200 0.0212
1275505800 0.0212
1275510619 0.0212
1275520215 0.0212
1275523200 
1275523794 0.0212
1275534607 0.0212
1275539484 0.0212
1275549019 0.0212
1275553801 0.0212
1275563415 0.0212
1275568200 0.0212
1275577798 0.0212
1275582993 0.0212
1275597008 0.0212
1275597133 0.0212
1275606605 0.0212
1275609600 
1275610296 0.0212
1275620996 0.0212
1275625900 0.0212
1275635395 0.0212
1275640201 0.0212
1275649794 0.0212
1275654628 0.0212
1275664193 0.0212
1275669011 0.0212
1275678603 0.0212
1275683406 0.0212
1275692995 0.0212
1275696000 
1275696616 0.0212
1275707425 0.0212
1275712316 0.0212
1275721808 0.0212
1275726603 0.0212
1275736204 0.0212
1275741000 0.0212
1275750610 0.0212
1275755383 0.0212
1275765013 0.0212
1275769813 0.0212
1275779403 0.0212
1275782998 0.0212
1275793808 0.0212
1275798717 0.0212
1275808204 0.0212
1275813014 0.0212
1275822609 0.0212
1275827410 0.0212
1275837011 0.0212
1275841819 0.0212
1275851394 0.0212
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 0.0212
1276756448 0.0212
1276756572 0.0212
1276756694 0.0212
1276756816 0.0212
1276756941 0.0212
1276757064 0.0212
1276758088 0.0212
1276758234 0.0212
1276758355 0.0212
1276758476 0.0212
1276758598 0.0212
1276758727 0.0212
1276758848 0.0212
1276759890 0.0212
1276760025 0.0212
1276760147 0.0212
1276760267 0.0212
1276760391 0.0212
1276760511 0.0205
1276760631 0.0204
1276761695 0.0204
1276761846 0.0211
1276761968 0.0211
1276762080 0.0211
1276762201 0.0211
1276762331 0.0212
1276762451 0.0212
1276763491 0.0212
1276763633 0.0211
1276763753 0.0212
1276763871 0.0211
1276763991 0.0211
1276764112 0.0211
1276764232 0.0211
1276765291 0.0212
1276765436 0.0211
1276765457 0.0211
1276765577 0.0212
1276765698 0.0211
1276765818 0.0211
1276765963 0.0211
1276767074 0.0211
1276767219 0.0212
1276767340 0.0211
1276767462 0.0211
1276767583 0.0211
1276767703 0.0212
1276767824 0.0211
1276768873 0.0211
1276769020 0.0211
1276769144 0.0211
1276769263 0.0211
1276769376 0.0211
1276769506 0.0212
1276769627 0.0211
1276770681 0.0211
1276770826 0.0211
1276770947 0.0211
1276771065 0.0211
1276771185 0.0211
1276771307 0.0211
1276771425 0.0211
1276772492 0.0211
1276772639 0.0211
1276772764 0.0211
1276772884 0.0211
1276773005 0.0211
1276773133 0.0211
1276773255 0.0211
1276774272 0.0211
1276774420 0.0212
1276774543 0.0211
1276774665 0.0211
1276774784 0.0211
1276774905 0.0211
1276775026 0.0211
1276776083 0.0211
1276776229 0.0211
1276776352 0.0211
1276776474 0.0211
1276776592 0.0211
1276776715 0.0211
1276776835 0.0211
1276777880 0.0211
1276778026 0.0211
1276778149 0.0211
1276778268 0.0211
1276778389 0.0211
1276813788 0.0211
1276813960 0.0211
1276815092 0.0211
1276815226 0.0211
1276815351 0.0211
1276815469 0.0211
1276815590 0.0211
1276815712 0.0211
1276815832 0.0211
1276816872 0.0211
1276817014 0.0211
1276817136 0.0211
1276817255 0.0211
1276817383 0.0211
1276817504 0.0211
1276817622 0.0211
1276818664 0.0211
1276818811 0.0211
1276818931 0.0211
1276819050 0.0211
1276819170 0.0211
1276819200 
1276819294 0.0211
1276819416 0.0211
1276820500 0.0211
1276820643 0.0211
1276820766 0.0214
1276820887 0.0214
1276821009 0.0214
1276821128 0.0214
1276821252 0.0214
1276822279 0.0214
1276822429 0.0214
1276822553 0.0214
1276822677 0.0214
1276822796 0.0214
1276822917 0.0214
1276823037 0.0214
1276824079 0.0214
1276824223 0.0214
1276824344 0.0214
1276824464 0.0214
1276824589 0.0214
1276824699 0.0214
1276824820 0.0214
1276825812 0.0214
1276825931 0.0214
1276830625 0.0214
1276835514 0.0215
1276845006 0.0214
1276849827 0.0214
1276859425 0.0214
1276864198 0.0214
1276873808 0.0214
1276878613 0.0214
1276888203 0.0214
1276893004 0.0214
1276902618 0.0214
1276905600 
1276906180 0.0214
1276917010 0.0214
1276921922 0.0214
1276931412 0.0214
1276936221 0.0214
1276945807 0.0214
1276950629 0.0214
1276960203 0.0214
1276965032 0.0214
1276974620 0.0214
1276979419 0.0214
1276989006 0.0214
1276992000 
1276992590 0.0214
1277003430 0.0214
1277008330 0.0214
1277017834 0.0214
1277022634 0.0214
1277032220 0.0214
1277037001 0.0214
1277046624 0.0214
1277051415 0.0214
1277061005 0.0214
1277065818 0.0214
1277078400 
1277079016 0.0214
1277080222 0.0214
1277089833 0.0214
1277094703 0.0214
1277104211 0.0214
1277109032 0.0214
1277118622 0.0214
1277123411 0.0214
1277133012 0.0214
1277137829 0.0214
1277147414 0.0214
1277152223 0.0214
1277161828 0.0215
1277164800 
1277165409 0.0214
1277176212 0.0214
1277181124 0.0214
1277190618 0.0214
1277195421 0.0214
1277205029 0.0214
1277209810 0.0214
1277219429 0.0214
1277224222 0.0214
1277233816 0.0214
1277238613 0.0214
1277248230 0.0214
1277251200 
1277251795 0.0214
1277262624 0.0214
1277267526 0.0214
1277277010 0.0214
1277281802 0.0214
1277291423 0.0214
1277296202 0.0214
1277305824 0.0214
1277310632 0.0214
1277320207 0.0214
1277325002 0.0214
1277334611 0.0214
1277337600 
1277338206 0.0214
1277349020 0.0214
1277353932 0.0214
1277363429 0.0214
1277368216 0.0214
1277377807 0.0214
1277382633 0.0214
1277392209 0.0214
1277397013 0.0214
1277406624 0.0214
1277411424 0.0214
1277421016 0.0214
1277424000 
1277424617 0.0214
1277435430 0.0214
1277440330 0.0214
1277449826 0.0214
1277454625 0.0214
1277464212 0.0214
1277469014 0.0214
1277478617 0.0214
1277483421 0.0214
1277493012 0.0214
1277497808 0.0214
1277507423 0.0214
1277510400 
1277511002 0.0214
1277521817 0.0214
1277526685 0.0214
1277536226 0.0214
1277541027 0.0214
1277550630 0.0214
1277555415 0.0214
1277565002 0.0214
1277569832 0.0214
1277579487 0.0214
1277584210 0.0214
1277593811 0.0214
1277596800 
1277597397 0.0214
1277608219 0.0214
1277613163 0.0214
1277622613 0.0214
1277627490 0.0214
1277637012 0.0214
1277641823 0.0214
1277651414 0.0214
1277656226 0.0214
1277665829 0.0214
1277670614 0.0214
1277683200 
1277683797 0.0214
1277685008 0.0214
1277694614 0.0214
1277699530 0.0214
1277709087 0.0214
1277713827 0.0214
1277723411 0.0214
1277728214 0.0214
1277737824 0.0214
1277742608 0.0214
1277752216 0.0214
1277757013 0.0214
1277766623 0.0214
1277769600 
1277769612 0.0214
1277771431 0.0214
1277781031 0.0214
1277785913 0.0210
1277795424 0.0214
1277800213 0.0214
1277809829 0.0214
1277814627 0.0214
1277824226 0.0214
1277829013 0.0214
1277838608 0.0214
1277843419 0.0214
1277853026 0.0214
1277856000 
1277857816 0.0214
1277867408 0.0214
1277872313 0.0214
1277881809 0.0214
1277886617 0.0214
1277896214 0.0214
1277901011 0.0214
1277910609 0.0214
1277915408 0.0214
1277925030 0.0214
1277929808 0.0214
1277939455 0.0214
1277942400 
1277951993 0.0214
1277961606 0.0214
1277966443 0.0214
1277976012 0.0214
1277980816 0.0214
1277990410 0.0213
1277995211 0.0213
1278004801 0.0213
1278009603 0.0213
1278019196 0.0213
1278024003 0.0213
1278028800 
1278029424 0.0213
1278038399 0.0213
1278048005 0.0213
1278052803 0.0213
1278062413 0.0213
1278067213 0.0213
1278076807 0.0213
1278081614 0.0214
1278091244 0.0213
1278095999 0.0213
1278105598 0.0213
1278110412 0.0213
1278115200 
1278115809 0.0213
1278124794 0.0213
1278134404 0.0213
1278139222 0.0213
1278148800 0.0214
1278153596 0.0214
1278163219 0.0213
1278167993 0.0213
1278177613 0.0213
1278182406 0.0214
1278192009 0.0214
1278196816 0.0213
1278201600 
1278202200 0.0213
1278211216 0.0213
1278220820 0.0213
1278225599 0.0213
1278235218 0.0213
1278240001 0.0213
1278249604 0.0213
1278254414 0.0213
1278264008 0.0213
1278268803 0.0213
1278278394 0.0213
1278288000 
1278288605 0.0213
1278292819 0.0213
1278297619 0.0213
1278307197 0.0213
1278312011 0.0213
1278321616 0.0213
1278326405 0.0213
1278336003 0.0213
1278340800 0.0213
1278350418 0.0213
1278355205 0.0213
1278364799 0.0213
1278369619 0.0213
1278375017 0.0213
1278383997 0.0213
1278393618 0.0213
1278398414 0.0213
1278408028 0.0213
1278412806 0.0213
1278422414 0.0213
1278427216 0.0213
1278441594 0.0213
1278451212 0.0213
1278456020 0.0213
1278461418 0.0213
1278470424 0.0213
1278480031 0.0213
1278484830 0.0213
1278494408 0.0213
1278499232 0.0213
1278508829 0.0213
1278513624 0.0213
1278523227 0.0213
1278528013 0.0213
1278537611 0.0213
1278542410 0.0213
1278547799 0.0213
1278556829 0.0213
1278566436 0.0213
1278571205 0.0213
1278580807 0.0213
1278585633 0.0213
1278595213 0.0213
1278600016 0.0213
1278609632 0.0213
1278614427 0.0213
1278624033 0.0213
1278628820 0.0213
1278634214 0.0213
1278643223 0.0213
1278652817 0.0213
1278657615 0.0213
1278667210 0.0213
1278672016 0.0213
1278681619 0.0213
1278686429 0.0213
1278696022 0.0213
1278700835 0.0212
1278710428 0.0213
1278715206 0.0213
1278720613 0.0213
1278729606 0.0213
1278734400 
1278739213 0.0213
1278744034 0.0213
1278753628 0.0213
1278758419 0.0213
1278768029 0.0213
1278772811 0.0213
1278782423 0.0213
1278787223 0.0213
1278796820 0.0209
1278801612 0.0209
1278806400 
1278807097 0.0209
1278816009 0.0210
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 0.0209
1279176282 0.0210
1279176417 0.0210
1279176544 0.0210
1279176674 0.0209
1279176793 0.0209
1279176921 0.0210
1279177928 0.0209
1279178093 0.0209
1279178223 0.0209
1279178354 0.0210
1279178484 0.0210
1279178612 0.0209
1279178742 0.0210
1279179708 0.0209
1279179855 0.0209
1279179986 0.0209
1279180113 0.0210
1279180240 0.0210
1279180366 0.0210
1279180493 0.0210
1279181532 0.0210
1279181696 0.0210
1279181829 0.0210
1279181959 0.0210
1279182084 0.0210
1279182215 0.0210
1279182347 0.0210
1279183293 0.0210
1279183445 0.0210
1279183583 0.0210
1279183709 0.0210
1279183835 0.0210
1279183960 0.0210
1279184084 0.0210
1279185121 0.0210
1279185282 0.0210
1279185407 0.0210
1279185537 0.0210
1279185668 0.0210
1279185799 0.0210
1279185930 0.0210
1279186908 0.0210
1279187058 0.0210
1279187189 0.0210
1279187316 0.0210
1279187442 0.0210
1279187568 0.0210
1279187693 0.0210
1279188629 0.0210
1279188753 0.0210
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 0.0210
1280277258 0.0210
1280277386 0.0210
1280277512 0.0210
1280277634 0.0210
1280277761 0.0210
1280277888 0.0210
1280278909 0.0210
1280279061 0.0210
1280279181 0.0210
1280279306 0.0210
1280279436 0.0210
1280279567 0.0210
1280279695 0.0210
1280280700 0.0210
1280280852 0.0210
1280280980 0.0210
1280281106 0.0210
1280281232 0.0210
1280281357 0.0210
1280281487 0.0210
1280282514 0.0210
1280282682 0.0210
1280282819 0.0210
1280282954 0.0210
1280283106 0.0210
1280283260 0.0210
1280283409 0.0210
1280284297 0.0210
1280284451 0.0210
1280284578 0.0210
1280284703 0.0210
1280284828 0.0210
1280284953 0.0210
1280285076 0.0210
1280286086 0.0210
1280286255 0.0210
1280286385 0.0210
1280286516 0.0210
1280286667 0.0210
1280286827 0.0210
1280286967 0.0210
1280287901 0.0210
1280288066 0.0210
1280288200 0.0210
1280288414 0.0210
1280288588 0.0210
1280288759 0.0210
1280288928 0.0210
1280290462 0.0210
1280290659 0.0210
1280290831 0.0210
1280291009 0.0210
1280291187 0.0210
1280291356 0.0210
1280291539 0.0210
1280292802 0.0210
1280292982 0.0210
1280293138 0.0210
1280293268 0.0210
1280293394 0.0210
1280293522 0.0210
1280293649 0.0210
1280294517 0.0210
1280294668 0.0210
1280294796 0.0209
1280294922 0.0209
1280295047 0.0209
1280295171 0.0209
1280295296 0.0209
1280296295 0.0209
1280296444 0.0209
1280296572 0.0210
1280296696 0.0210
1280296821 0.0209
1280296944 0.0210
1280297070 0.0210
1280298181 0.0210
1280298221 0.0210
1280298353 0.0210
1280298480 0.0210
1280298605 0.0210
1280298730 0.0210
1280298857 0.0210
1280299905 0.0209
1280300055 0.0209
1280300179 0.0209
1280300302 0.0209
1280300428 0.0209
1280300553 0.0209
1280300677 0.0209
1280301702 0.0209
1280301854 0.0209
1280301977 0.0209
1280302106 0.0209
1280302235 0.0209
1280302367 0.0209
1280302496 0.0209
1280303512 0.0209
1280303668 0.0209
1280303795 0.0209
1280303925 0.0209
1280304051 0.0209
1280304183 0.0209
1280304314 0.0209
1280305298 0.0209
1280305452 0.0209
1280305579 0.0209
1280305706 0.0209
1280305831 0.0209
1280305956 0.0209
1280306073 0.0210
1280307121 0.0206
1280307273 0.0206
1280307401 0.0206
1280307528 0.0206
1280307659 0.0206
1280307785 0.0206
1280307912 0.0206
1280308920 0.0206
1280309070 0.0206
1280309202 0.0206
1280309330 0.0206
1280309456 0.0206
1280309584 0.0206
1280309710 0.0206
1280310713 0.0206
1280310866 0.0206
1280310992 0.0206
1280311122 0.0206
1280311245 0.0206
1280311371 0.0206
1280311499 0.0206
1280312506 0.0206
1280312656 0.0206
1280312779 0.0206
1280312904 0.0206
1280313034 0.0206
1280313158 0.0206
1280313285 0.0206
1280314332 0.0206
1280314482 0.0206
1280314608 0.0206
1280314732 0.0206
1280314781 0.0206
1280314910 0.0206
1280315038 0.0206
1280316110 0.0206
1280316263 0.0206
1280316393 0.0206
1280316518 0.0206
1280316645 0.0206
1280316771 0.0206
1280316896 0.0206
1280317822 0.0206
1280317947 0.0206
1280318070 0.0206
1280323845 0.0206
1280328625 0.0206
1280338227 0.0206
1280343025 0.0206
1280352637 0.0206
1280357455 0.0206
1280359236 0.0206
1280361600 
1280367108 0.0206
1280371850 0.0206
1280381432 0.0206
1280386241 0.0206
1280395825 0.0206
1280400651 0.0206
1280410222 0.0206
1280415027 0.0206
1280424633 0.0206
1280429433 0.0205
1280439046 0.0206
1280443853 0.0206
1280448000 
1280453447 0.0206
1280458234 0.0206
1280467845 0.0206
1280472628 0.0206
1280482242 0.0206
1280487037 0.0206
1280496638 0.0206
1280501439 0.0206
1280511051 0.0205
1280515853 0.0205
1280525423 0.0205
1280530259 0.0205
1280534400 
1280539833 0.0205
1280544651 0.0206
1280554222 0.0205
1280559034 0.0205
1280568651 0.0205
1280573451 0.0205
1280583028 0.0205
1280587855 0.0205
1280597440 0.0205
1280602242 0.0205
1280611827 0.0205
1280616628 0.0205
1280620800 
1280632816 0.0205
1280637670 0.0205
1280647219 0.0205
1280652018 0.0205
1280661623 0.0205
1280666438 0.0205
1280676037 0.0205
1280680810 0.0205
1280690422 0.0205
1280695212 0.0205
1280707200 
1280707828 0.0205
1280709636 0.0205
1280719220 0.0205
1280724058 0.0205
1280733614 0.0205
1280793600 
1280880000 
1280966400 
1281132118 0.0205
1281132272 0.0205
1281132398 0.0205
1281132524 0.0205
1281132669 0.0205
1281132702 0.0205
1281132822 0.0205
1281133909 0.0205
1281134062 0.0205
1281134189 0.0205
1281134316 0.0205
1281134442 0.0205
1281134566 0.0205
1281134684 0.0205
1281135740 0.0205
1281135907 0.0205
1281136036 0.0205
1281136168 0.0205
1281136307 0.0205
1281136439 0.0205
1281136569 0.0205
1281137521 0.0205
1281137675 0.0205
1281137802 0.0205
1281137929 0.0205
1281138055 0.0205
1281138180 0.0205
1281138304 0.0206
1281139294 0.0205
1281139447 0.0205
1281139574 0.0205
1281139699 0.0205
1281139825 0.0205
1281139961 0.0205
1281140083 0.0205
1281141084 0.0205
1281141238 0.0205
1281141366 0.0205
1281141491 0.0205
1281141550 0.0205
1281141677 0.0205
1281141805 0.0205
1281142910 0.0205
1281143065 0.0205
1281143191 0.0206
1281143322 0.0205
1281143452 0.0205
1281143586 0.0205
1281143714 0.0205
1281144716 0.0205
1281144873 0.0205
1281144930 0.0205
1281145056 0.0205
1281145186 0.0205
1281145312 0.0205
1281145440 0.0205
1281146425 0.0205
1281147651 0.0206
1281157226 0.0206
1281162042 0.0206
1281171626 0.0206
1281176452 0.0206
1281186030 0.0205
1281190839 0.0205
1281200450 0.0205
1281205237 0.0206
1281214880 0.0206
1281219653 0.0206
1281226228 0.0206
1281234040 0.0206
1281243650 0.0206
1281248439 0.0206
1281258036 0.0206
1281420000 
1281484800 
1281571200 
1281657600 
1281659548 0.0205
1281661515 0.0205
1281662273 0.0205
1281663007 0.0205
1281663817 0.0205
1281664606 0.0205
1281665190 0.0205
1281665998 0.0205
1281668143 0.0205
1281668949 0.0205
1281669855 0.0205
1281670817 0.0205
1281671681 0.0205
1281672512 0.0205
1281673343 0.0205
1281675416 0.0205
1281676215 0.0205
1281677007 0.0205
1281677814 0.0205
1281678649 0.0205
1281679454 0.0205
1281680254 0.0205
1281681773 0.0205
1281681931 0.0205
1281682062 0.0205
1281682189 0.0205
1281682319 0.0205
1281682449 0.0205
1281682577 0.0205
1281683587 0.0205
1281683754 0.0205
1281683892 0.0205
1281684032 0.0205
1281684168 0.0205
1281684305 0.0205
1281684442 0.0205
1281685302 0.0205
1281685452 0.0205
1281685577 0.0205
1281685700 0.0205
1281685829 0.0205
1281685957 0.0205
1281691823 0.0205
1281696655 0.0205
1281706252 0.0205
1281711055 0.0205
1281720653 0.0205
1281734478 0.0205
1281734607 0.0205
1281739244 0.0205
1281744000 
1281744615 0.0205
1281753627 0.0205
1281763236 0.0205
1281768055 0.0205
1281777639 0.0205
1281782441 0.0205
1281792050 0.0205
1281796827 0.0205
1281806444 0.0205
1281811251 0.0205
1281820854 0.0205
1281825648 0.0205
1281830400 
1281831027 0.0205
1281840044 0.0205
1281916800 
1281994315 0.0205
1281994472 0.0205
1281994598 0.0205
1281994726 0.0205
1281994856 0.0205
1281994980 0.0205
1281995110 0.0205
1281996112 0.0205
1281996266 0.0205
1281996397 0.0205
1281996526 0.0205
1281996688 0.0205
1281996818 0.0205
1281996946 0.0205
1281997914 0.0205
1281998067 0.0205
1281998195 0.0205
1281998322 0.0205
1281998452 0.0205
1281998579 0.0205
1281998708 0.0205
1281999652 0.0205
1282003200 
1282003837 0.0205
1282014639 0.0205
1282019565 0.0205
1282029043 0.0205
1282033828 0.0205
1282043448 0.0205
1282048253 0.0205
1282057850 0.0205
1282062646 0.0205
1282072254 0.0205
1282077045 0.0205
1282086648 0.0208
1282089600 
1282090238 0.0208
1282101049 0.0208
1282105961 0.0208
1282115448 0.0208
1282120255 0.0207
1282129854 0.0208
1282134653 0.0208
1282144249 0.0208
1282149027 0.0208
1282158655 0.0208
1282163445 0.0208
1282173042 0.0208
1282176000 
1282176624 0.0208
1282187438 0.0208
1282192342 0.0208
1282201852 0.0208
1282206635 0.0208
1282262400 
1282305206 0.0208
1282305390 0.0208
1282305551 0.0208
1282305725 0.0207
1282305887 0.0208
1282306055 0.0208
1282306219 0.0207
1282307549 0.0208
1282307745 0.0207
1282307924 0.0208
1282308110 0.0208
1282308297 0.0207
1282308481 0.0208
1282309859 0.0208
1282314657 0.0207
1282324260 0.0207
1282329056 0.0207
1282338632 0.0207
1282343434 0.0207
1282348800 
1282349424 0.0207
1282357844 0.0208
1282367434 0.0208
1282372253 0.0208
1282381862 0.0207
1282386632 0.0207
1282396251 0.0207
1282401062 0.0207
1282410648 0.0207
1282415439 0.0207
1282425033 0.0207
1282429857 0.0207
1282435200 
1282435840 0.0207
1282444247 0.0207
1282453842 0.0207
1282458644 0.0207
1282468244 0.0208
1282473049 0.0207
1282482659 0.0207
1282487451 0.0207
1282497056 0.0207
1282501856 0.0208
1282511458 0.0207
1282521600 
1282522236 0.0207
1282525845 0.0207
1282530639 0.0207
1282540247 0.0207
1282545055 0.0207
1282554648 0.0207
1282559431 0.0207
1282569043 0.0207
1282573860 0.0207
1282583446 0.0207
1282588237 0.0207
1282597854 0.0207
1282602647 0.0207
1282608000 
1282608619 0.0207
1282617033 0.0207
1282626654 0.0207
1282631443 0.0207
1282641047 0.0207
1282645836 0.0207
1282655437 0.0207
1282660232 0.0207
1282669841 0.0207
1282674661 0.0207
1282684243 0.0207
1282689033 0.0207
1282694400 
1282695025 0.0207
1282703452 0.0207
1282713053 0.0207
1282717854 0.0207
1282727442 0.0207
1282732259 0.0207
1282741849 0.0207
1282746661 0.0207
1282756247 0.0207
1282761055 0.0207
1282770636 0.0207
1282775428 0.0207
1282780800 
1282781431 0.0207
1282789853 0.0207
1282799459 0.0207
1282804232 0.0207
1282813822 0.0207
1282818708 0.0207
1282828248 0.0207
1282833033 0.0207
1282842650 0.0207
1282847431 0.0207
1282857029 0.0207
1282861850 0.0207
1282867200 
1282867838 0.0207
1282876253 0.0207
1282885866 0.0207
1282890656 0.0207
1282900245 0.0207
1282905046 0.0207
1282914664 0.0207
1282919453 0.0207
1282929045 0.0207
1282933842 0.0207
1282943442 0.0207
1282948257 0.0207
1282953600 
1282954227 0.0207
1282962635 0.0207
1282972239 0.0207
1282977036 0.0207
1282986663 0.0207
1282991442 0.0207
1283001065 0.0207
1283005860 0.0207
1283015449 0.0207
1283020241 0.0207
1283029857 0.0207
1283034645 0.0207
1283040000 
1283040626 0.0207
1283044248 0.0207
1283049037 0.0207
1283058643 0.0207
1283063438 0.0207
1283073053 0.0207
1283077885 0.0207
1283087440 0.0207
1283092253 0.0207
1283101829 0.0207
1283106634 0.0207
1283116237 0.0207
1283126400 
1283130646 0.0207
1283130782 0.0207
1283135432 0.0207
1283145041 0.0207
1283149853 0.0207
1283159805 0.0207
1283164536 0.0207
1283173895 0.0207
1283178786 0.0207
1283188278 0.0207
1283193062 0.0207
1283205645 0.0207
1283210464 0.0207
1283212800 
1283215236 0.0207
1283224836 0.0207
1283229750 0.0207
1283239252 0.0207
1283244076 0.0207
1283253764 0.0207
1283258429 0.0207
1283268035 0.0207
1283272830 0.0207
1283282434 0.0207
1283287239 0.0207
1283296841 0.0207
1283299200 
1283311243 0.0207
1283316153 0.0207
1283325634 0.0207
1283330560 0.0207
1283340295 0.0207
1283344985 0.0207
1283354431 0.0207
1283359245 0.0207
1283368855 0.0207
1283373627 0.0206
1283383256 0.0207
1283385600 
1283386241 0.0207
1283397642 0.0207
1283402506 0.0207
1283412039 0.0207
1283416829 0.0207
1283426435 0.0207
1283472000 
1283558400 
1283644800 
1283646141 0.0207
1283646298 0.0207
1283646426 0.0207
1283646556 0.0207
1283646690 0.0206
1283646823 0.0206
1283646952 0.0207
1283647932 0.0207
1283648085 0.0207
1283648219 0.0207
1283648350 0.0206
1283648480 0.0206
1283648611 0.0206
1283648741 0.0206
1283649748 0.0207
1283649896 0.0206
1283650029 0.0206
1283650160 0.0206
1283650290 0.0206
1283650424 0.0206
1283650553 0.0206
1283651566 0.0206
1283651725 0.0206
1283651852 0.0207
1283651982 0.0206
1283652113 0.0206
1283652249 0.0206
1283652383 0.0206
1283653257 0.0206
1283653386 0.0206
1283653510 0.0206
1283656247 0.0206
1283661169 0.0206
1283670628 0.0207
1283675437 0.0206
1283685056 0.0206
1283689830 0.0206
1283699430 0.0206
1283704229 0.0206
1283713838 0.0206
1283718629 0.0206
1283731839 0.0206
1283733031 0.0206
1283742641 0.0206
1283747522 0.0206
1283757015 0.0206
1283761827 0.0206
1283771435 0.0206
1283776245 0.0206
1283785855 0.0206
1283790630 0.0206
1283800253 0.0206
1283805036 0.0206
1283814667 0.0206
1283818214 0.0206
1283829040 0.0206
1283833940 0.0206
1283843429 0.0206
1283848248 0.0206
1283857842 0.0203
1283862656 0.0206
1283872268 0.0206
1283877053 0.0206
1283886638 0.0206
1283891459 0.0206
1283901064 0.0206
1283904627 0.0206
1283915443 0.0206
1283920362 0.0206
1283929843 0.0206
1283934648 0.0206
1283944256 0.0206
1283949038 0.0206
1283958681 0.0206
1283963429 0.0206
1283973055 0.0206
1283977829 0.0206
1283987443 0.0206
1283991015 0.0206
1284001865 0.0206
1284006737 0.0206
1284016252 0.0206
1284021089 0.0206
1284030655 0.0206
1284035454 0.0206
1284045055 0.0206
1284049862 0.0206
1284059481 0.0206
1284064252 0.0206
1284073869 0.0206
1284077425 0.0206
1284088256 0.0206
1284093149 0.0206
1284098400 
1284102641 0.0206
1284107455 0.0206
1284117062 0.0206
1284121864 0.0206
1284131443 0.0206
1284136261 0.0206
1284145860 0.0206
1284150648 0.0206
1284160271 0.0206
1284163200 
1284163835 0.0206
1284174674 0.0206
1284179520 0.0206
1284189043 0.0206
1284250240 0.0206
1284422400 
1284442837 0.0206
1284442969 0.0206
1284447638 0.0206
1284452436 0.0206
1284462030 0.0206
1284466850 0.0206
1284476446 0.0206
1284481259 0.0206
1284490835 0.0206
1284495664 0.0206
1284508800 
1284595200 
1284605525 0.0206
1284605667 0.0206
1284605794 0.0206
1284605920 0.0205
1284606050 0.0205
1284606178 0.0205
1284618597 0.0205
1284619924 0.0206
1284620084 0.0206
1284620214 0.0206
1284620351 0.0206
1284620483 0.0206
1284620612 0.0206
1284620741 0.0206
1284621652 0.0206
1284621782 0.0206
1284621909 0.0206
1284629440 0.0206
1284634245 0.0206
1284643850 0.0206
1284648658 0.0206
1284658266 0.0206
1284663063 0.0206
1284672653 0.0206
1284677441 0.0206
1284681600 
1284682242 0.0206
1284691863 0.0206
1284701446 0.0206
1284706251 0.0206
1284715853 0.0206
1284720640 0.0206
1284730240 0.0206
1284735063 0.0206
1284744642 0.0206
1284749441 0.0206
1284759047 0.0206
1284763863 0.0206
1284768000 
1284768633 0.0206
1284778246 0.0206
1284787838 0.0206
1284792636 0.0206
1284802237 0.0206
1284807040 0.0206
1284816639 0.0206
1284821437 0.0206
1284831068 0.0206
1284835857 0.0206
1284845449 0.0206
1284850243 0.0206
1284854400 
1284855055 0.0206
1284864790 0.0206
1284869807 0.0206
1284879058 0.0206
1284888677 0.0206
1284893435 0.0206
1284903039 0.0206
1284908175 0.0206
1284917451 0.0206
1284922260 0.0206
1284931857 0.0206
1284940800 
1285027200 
1285113600 
1285122716 0.0206
1285122868 0.0206
1285123000 0.0206
1285123126 0.0206
1285123253 0.0206
1285123381 0.0206
1285123506 0.0206
1285124486 0.0206
1285124654 0.0206
1285124786 0.0206
1285124914 0.0206
1285125090 0.0206
1285125254 0.0206
1285125396 0.0206
1285126310 0.0206
1285126480 0.0206
1285126629 0.0206
1285126815 0.0206
1285126988 0.0206
1285127160 0.0206
1285127320 0.0206
1285128800 0.0206
1285128993 0.0206
1285129155 0.0206
1285129319 0.0206
1285129483 0.0206
1285129651 0.0206
1285133424 0.0206
1285138251 0.0206
1285147960 0.0206
1285152776 0.0206
1285162230 0.0206
1285167046 0.0206
1285176633 0.0206
1285181452 0.0206
1285191052 0.0206
1285195852 0.0206
1285200000 
1285200668 0.0206
1285210246 0.0206
1285219862 0.0206
1285224631 0.0206
1285234349 0.0206
1285239090 0.0206
1285248621 0.0205
1285253424 0.0205
1285263051 0.0205
1285267831 0.0206
1285277423 0.0206
1285282238 0.0205
1285286400 
1285287040 0.0206
1285296664 0.0206
1285306255 0.0205
1285311086 0.0205
1285320684 0.0206
1285325488 0.0205
1285335045 0.0205
1285339848 0.0205
1285349449 0.0205
1285354259 0.0205
1285363843 0.0205
1285368625 0.0205
1285372800 
1285373436 0.0205
1285383044 0.0205
1285392638 0.0205
1285397453 0.0205
1285407032 0.0205
1285411833 0.0205
1285421430 0.0205
1285426236 0.0205
1285435846 0.0205
1285440625 0.0205
1285450246 0.0205
1285455028 0.0205
1285459200 
1285459862 0.0205
1285469474 0.0205
1285479040 0.0205
1285483830 0.0205
1285493445 0.0205
1285498237 0.0205
1285507819 0.0205
1285512634 0.0205
1285522238 0.0205
1285527066 0.0205
1285536634 0.0205
1285545600 
1285546244 0.0205
1285551070 0.0205
1285555835 0.0205
1285565474 0.0205
1285570241 0.0205
1285579961 0.0205
1285584788 0.0205
1285594236 0.0205
1285599033 0.0205
1285608630 0.0205
1285613434 0.0205
1285623033 0.0205
1285627834 0.0205
1285632000 
1285632626 0.0205
1285642235 0.0205
1285651834 0.0205
1285656642 0.0205
1285666299 0.0205
1285671327 0.0205
1285680638 0.0205
1285685445 0.0205
1285718400 
1285726914 0.0205
1285727064 0.0205
1285727191 0.0205
1285727317 0.0205
1285727440 0.0205
1285727563 0.0205
1285727686 0.0205
1285736461 0.0205
1285741211 0.0205
1285750949 0.0205
1285755836 0.0205
1285765243 0.0205
1285770032 0.0205
1285779626 0.0205
1285784443 0.0196
1285794044 0.0205
1285798828 0.0205
1285804800 
1285808435 0.0205
1285813245 0.0205
1285822847 0.0205
1285827646 0.0205
1285837484 0.0205
1285842498 0.0205
1285851903 0.0205
1285856647 0.0205
1285866039 0.0205
1285870853 0.0205
1285880441 0.0205
1285885241 0.0205
1285899634 0.0205
1285909230 0.0205
1285914050 0.0205
1285923719 0.0205
1285928604 0.0205
1285938075 0.0205
1285942833 0.0205
1285952440 0.0205
1285957233 0.0205
1285966822 0.0205
1285971635 0.0205
1285978205 0.0205
1285986035 0.0205
1285995640 0.0205
1286000450 0.0205
1286010085 0.0205
1286014909 0.0205
1286024433 0.0205
1286029223 0.0205
1286038824 0.0205
1286043631 0.0205
1286053246 0.0205
1286058036 0.0205
1286064610 0.0205
1286072441 0.0205
1286082219 0.0205
1286087146 0.0205
1286096829 0.0205
1286102024 0.0205
1286110916 0.0205
1286115629 0.0205
1286125223 0.0205
1286130048 0.0205
1286139633 0.0205
1286151018 0.0205
1286154022 0.0205
1286158833 0.0205
1286168470 0.0205
1286173665 0.0205
1286183824 0.0205
1286188459 0.0205
1286197272 0.0205
1286202067 0.0205
1286211611 0.0205
1286216411 0.0205
1286226012 0.0205
1286230835 0.0205
1286237391 0.0205
1286245218 0.0205
1286254818 0.0205
1286259651 0.0205
1286269642 0.0205
1286274571 0.0205
1286283616 0.0205
1286288434 0.0205
1286298030 0.0205
1286302837 0.0205
1286312447 0.0205
1286317249 0.0205
1286323809 0.0205
1286331627 0.0205
1286341257 0.0205
1286346117 0.0205
1286356107 0.0205
1286361015 0.0205
1286370043 0.0205
1286374840 0.0205
1286384423 0.0205
1286389226 0.0205
1286398826 0.0205
1286403630 0.0205
1286410228 0.0205
1286418053 0.0205
1286427630 0.0205
1286458269 0.0205
1286458443 0.0205
1286458599 0.0205
1286458755 0.0205
1286463042 0.0205
1286472634 0.0205
1286477435 0.0205
1286487051 0.0205
1286491837 0.0205
1286496643 0.0205
1286506245 0.0205
1286515848 0.0205
1286520840 0.0205
1286530567 0.0205
1286535302 0.0205
1286544636 0.0205
1286549433 0.0205
1286559050 0.0205
1286563841 0.0205
1286573422 0.0204
1286578204 0.0205
1286583011 0.0205
1286592603 0.0204
1286602218 0.0204
1286607018 0.0204
1286616593 0.0205
1286621424 0.0204
1286630999 0.0204
1286635803 0.0204
1286645409 0.0204
1286650198 0.0204
1286659794 0.0205
1286664619 0.0205
1286669407 0.0205
1286679009 0.0205
1286688615 0.0205
1286693407 0.0205
1286702998 0.0204
1286707823 0.0205
1286717397 0.0205
1286722221 0.0205
1286731819 0.0204
1286736600 0.0204
1286746209 0.0204
1286755803 0.0204
1286760618 0.0204
1286765419 0.0204
1286775025 0.0204
1286779996 0.0205
1286790038 0.0204
1286794870 0.0205
1286803792 0.0205
1286808612 0.0204
1286818196 0.0204
1286823030 0.0204
1286832621 0.0204
1286837400 0.0204
1286842212 0.0204
1286851802 0.0204
1286861426 0.0204
1286866210 0.0204
1286875875 0.0204
1286880731 0.0204
1286890214 0.0204
1286895006 0.0204
1286904599 0.0204
1286909398 0.0204
1286919027 0.0204
1286923806 0.0204
1286928606 0.0204
1286938188 0.0204
1286947799 0.0204
1286952602 0.0205
1286962295 0.0205
1286967134 0.0205
1286976600 0.0205
1286981388 0.0204
1286990974 0.0204
1286995798 0.0204
1287005395 0.0204
1287010203 0.0204
1287014988 0.0204
1287024579 0.0204
1287034202 0.0204
1287038996 0.0204
1287048570 0.0205
1287053378 0.0204
1287062972 0.0204
1287067769 0.0204
1287077385 0.0204
1287082172 0.0204
1287091857 0.0204
1287096568 0.0204
1287101380 0.0204
1287110970 0.0204
1287120587 0.0204
1287125391 0.0204
1287134966 0.0204
1287139790 0.0204
1287149371 0.0204
1287154167 0.0204
1287163786 0.0204
1287168595 0.0204
1287178184 0.0204
1287183004 0.0204
1287187797 0.0204
1287197387 0.0204
1287207005 0.0204
1287211806 0.0204
1287221384 0.0204
1287226194 0.0204
1287235787 0.0204
1287240581 0.0204
1287250203 0.0204
1287254991 0.0204
1287264583 0.0204
1287269397 0.0204
1287274184 0.0204
1287283803 0.0204
1287293385 0.0204
1287298207 0.0204
1287307795 0.0204
1287312579 0.0204
1287322187 0.0204
1287326995 0.0204
1287336602 0.0204
1287341386 0.0204
1287350974 0.0204
1287360591 0.0204
1287365393 0.0204
1287370203 0.0204
1287379776 0.0204
1287384594 0.0204
1287394189 0.0204
1287398999 0.0204
1287408609 0.0204
1287413391 0.0204
1287422991 0.0204
1287427823 0.0204
1287437418 0.0204
1287442215 0.0204
1287447005 0.0204
1287456606 0.0204
1287466209 0.0204
1287471008 0.0204
1287480625 0.0204
1287485422 0.0204
1287495005 0.0204
1287499798 0.0204
1287509419 0.0204
1287514198 0.0204
1287523792 0.0204
1287528612 0.0207
1287533420 0.0207
1287543028 0.0207
1287552606 0.0207
1287557411 0.0207
1287567033 0.0207
1287571836 0.0207
1287581406 0.0207
1287586215 0.0207
1287595831 0.0207
1287600638 0.0207
1287610206 0.0207
1287614999 0.0207
1287619793 0.0207
1287629414 0.0207
1287638993 0.0207
1287643817 0.0207
1287653391 0.0207
1287658203 0.0207
1287667792 0.0207
1287672605 0.0207
1287682176 0.0207
1287687022 0.0207
1287696592 0.0207
1287701507 0.0207
1287706190 0.0207
1287715798 0.0207
1287725393 0.0207
1287730208 0.0207
1287739795 0.0207
1287744584 0.0207
1287754200 0.0207
1287759016 0.0207
1287768593 0.0207
1287773428 0.0207
1287782967 0.0207
1287787782 0.0207
1287792580 0.0207
1287802193 0.0207
1287811802 0.0207
1287816604 0.0207
1287826175 0.0207
1287831027 0.0207
1287840581 0.0207
1287845404 0.0207
1287854989 0.0207
1287859789 0.0207
1287869388 0.0207
1287874205 0.0207
1287878994 0.0207
1287888617 0.0207
1287898177 0.0207
1287903006 0.0207
1287912609 0.0207
1287917412 0.0207
1287926998 0.0207
1287931811 0.0207
1287941404 0.0207
1287946234 0.0207
1287955835 0.0207
1287965401 0.0207
1287970205 0.0207
1287975019 0.0207
1287984619 0.0207
1287989411 0.0207
1287999001 0.0207
1288003872 0.0207
1288013409 0.0207
1288018209 0.0207
1288027802 0.0207
1288032602 0.0207
1288042212 0.0207
1288047004 0.0207
1288051801 0.0207
1288061412 0.0207
1288071010 0.0207
1288075819 0.0207
1288085412 0.0207
1288090217 0.0207
1288099812 0.0207
1288104612 0.0207
1288114221 0.0207
1288119028 0.0207
1288128622 0.0207
1288133401 0.0207
1288138219 0.0207
1288147806 0.0207
1288157400 0.0207
1288162223 0.0207
1288171812 0.0207
1288176620 0.0207
1288186215 0.0207
1288191003 0.0207
1288200622 0.0207
1288205261 0.0274
1288215010 0.0207
1288219807 0.0207
1288224622 0.0207
1288234214 0.0207
1288243827 0.0207
1288248620 0.0207
1288258207 0.0207
1288263002 0.0207
1288272592 0.0207
1288277411 0.0207
1288287004 0.0207
1288291821 0.0207
1288301425 0.0207
1288306231 0.0207
1288311033 0.0207
1288315833 0.0206
1288320613 0.0207
1288330214 0.0207
1288335030 0.0207
1288344625 0.0207
1288349417 0.0207
1288359016 0.0207
1288363822 0.0207
1288373424 0.0207
1288378216 0.0207
1288387820 0.0207
1288392620 0.0206
1288402212 0.0206
1288407021 0.0206
1288416594 0.0206
1288421438 0.0207
1288431036 0.0207
1288435826 0.0207
1288445429 0.0207
1288450213 0.0207
1288459818 0.0207
1288464630 0.0207
1288474209 0.0207
1288479038 0.0207
1288488611 0.0207
1288493424 0.0207
1288503025 0.0207
1288507820 0.0206
1288517419 0.0207
1288522226 0.0207
1288531794 0.0207
1288536627 0.0206
1288546221 0.0206
1288551012 0.0207
1288560631 0.0206
1288575016 0.0206
1288581025 0.0207
1288585908 0.0206
1288595417 0.0206
1288600191 0.0206
1288609798 0.0206
1288614606 0.0206
1288624194 0.0206
1288629011 0.0206
1288638606 0.0206
1288643398 0.0206
1288652988 0.0206
1288656626 0.0207
1288667403 0.0207
1288672325 0.0207
1288681814 0.0207
1288686617 0.0207
1288696213 0.0207
1288700995 0.0207
1288710589 0.0206
1288715416 0.0206
1288725019 0.0206
1288729797 0.0206
1288739396 0.0206
1288743028 0.0206
1288753794 0.0206
1288758689 0.0206
1288768205 0.0206
1288772991 0.0206
1288782589 0.0206
1288787408 0.0206
1288797002 0.0207
1288801953 0.0206
1288811659 0.0206
1288816434 0.0206
1288826072 0.0206
1288829633 0.0206
1288840223 0.0206
1288845125 0.0206
1288854597 0.0206
1288859411 0.0206
1288868995 0.0206
1288873797 0.0206
1288883395 0.0206
1288888209 0.0206
1288897802 0.0206
1288902598 0.0206
1288912205 0.0206
1288915826 0.0206
1288926619 0.0206
1288931491 0.0206
1288941008 0.0206
1288945789 0.0206
1288955403 0.0206
1288960214 0.0206
1288969798 0.0206
1288974596 0.0206
1288984178 0.0206
1288989017 0.0206
1288998606 0.0206
1289002209 0.0206
1289013021 0.0206
1289017905 0.0206
1289027412 0.0206
1289032206 0.0206
1289041808 0.0206
1289046605 0.0206
1289056190 0.0206
1289061021 0.0206
1289070614 0.0206
1289075406 0.0206
1289085012 0.0206
1289088642 0.0206
1289099410 0.0206
1289104281 0.0206
1289113814 0.0206
1289118608 0.0206
1289128209 0.0206
1289133005 0.0206
1289142599 0.0206
1289147408 0.0206
1289157007 0.0206
1289161805 0.0206
1289175037 0.0206
1289176210 0.0206
1289185828 0.0206
1289190706 0.0206
1289200216 0.0206
1289205022 0.0206
1289214600 0.0206
1289219413 0.0206
1289229010 0.0206
1289233812 0.0206
1289243415 0.0206
1289248203 0.0206
1289257841 0.0248
1289261443 0.0206
1289272298 0.0206
1289277150 0.0205
1289286677 0.0205
1289291405 0.0205
1289301019 0.0205
1289305892 0.0205
1289315409 0.0205
1289320221 0.0205
1289329846 0.0205
1289334646 0.0205
1289344225 0.0205
1289347824 0.0205
1289358615 0.0205
1289363550 0.0205
1289373015 0.0205
1289377844 0.0205
1289387416 0.0205
1289392197 0.0205
1289401835 0.0205
1289406633 0.0205
1289416216 0.0205
1289421009 0.0205
1289430643 0.0205
1289434226 0.0205
1289445032 0.0205
1289449941 0.0205
1289459413 0.0205
1289464217 0.0205
1289473784 0.0206
1289478600 0.0208
1289488262 0.0208
1289492997 0.0208
1289502642 0.0208
1289507435 0.0208
1289517049 0.0208
1289520636 0.0208
1289531418 0.0208
1289536358 0.0208
1289545821 0.0208
1289550592 0.0208
1289560202 0.0208
1289564969 0.0208
1289574596 0.0208
1289579393 0.0208
1289589011 0.0208
1289593813 0.0208
1289603434 0.0208
1289607028 0.0208
1289617843 0.0208
1289622703 0.0208
1289632258 0.0208
1289637048 0.0208
1289646623 0.0208
1289651408 0.0208
1289661006 0.0208
1289665794 0.0208
1289675399 0.0208
1289680249 0.0208
1289689815 0.0208
1289693448 0.0208
1289704212 0.0208
1289709185 0.0208
1289718621 0.0208
1289723415 0.0208
1289733016 0.0208
1289737805 0.0208
1289747420 0.0208
1289752209 0.0208
1289761813 0.0208
1289766641 0.0208
1289776220 0.0208
1289779820 0.0208
1289790609 0.0208
1289795519 0.0208
1289805013 0.0208
1289809824 0.0208
1289819422 0.0208
1289824222 0.0208
1289833812 0.0208
1289838622 0.0208
1289848203 0.0208
1289853011 0.0208
1289862611 0.0208
1289866219 0.0208
1289877011 0.0208
1289881905 0.0208
1289891405 0.0208
1289896218 0.0208
1289905811 0.0208
1289910611 0.0208
1289920217 0.0208
1289925009 0.0208
1289934615 0.0208
1289939418 0.0208
1289949003 0.0208
1289952618 0.0208
1289963408 0.0208
1289968327 0.0208
1289977801 0.0208
1289982603 0.0208
1289992195 0.0208
1289996975 0.0208
1290006577 0.0208
1290011387 0.0205
1290020985 0.0208
1290025802 0.0208
1290035410 0.0208
1290039027 0.0208
1290049788 0.0208
1290054684 0.0208
1290096038 0.0208
1290096166 0.0208
1290096284 0.0208
1290096405 0.0208
1290096526 0.0208
1290100819 0.0208
1290105620 0.0208
1290115202 0.0208
1290119995 0.0208
1290125389 0.0208
1290134400 0.0208
1290144003 0.0208
1290148799 0.0208
1290158395 0.0208
1290163205 0.0208
1290172802 0.0208
1290177596 0.0208
1290187219 0.0208
1290192020 0.0208
1290201606 0.0208
1290206408 0.0208
1290211798 0.0208
1290220812 0.0208
1290230423 0.0208
1290235199 0.0208
1290244800 0.0208
1290249622 0.0208
1290255473 0.0208
1290264589 0.0208
1290274203 0.0208
1290279017 0.0208
1290288589 0.0208
1290293398 0.0208
1290298210 0.0208
1290307809 0.0208
1290317414 0.0208
1290322209 0.0208
1290331808 0.0208
1290336615 0.0208
1290346207 0.0208
1290351012 0.0208
1290360610 0.0208
1290365395 0.0208
1290375004 0.0208
1290418866 0.0208
1290419013 0.0208
1290419137 0.0208
1290419259 0.0207
1290419378 0.0207
1290419500 0.0207
1290423611 0.0207
1290428413 0.0208
1290438004 0.0208
1290442810 0.0208
1290452423 0.0208
1290457214 0.0208
1290466826 0.0208
1290470986 0.0208
1290481805 0.0208
1290486765 0.0208
1290496214 0.0208
1290501029 0.0208
1290617010 0.0208
1290617195 0.0208
1290617352 0.0208
1290617505 0.0208
1290617669 0.0208
1290617828 0.0208
1290617983 0.0208
1290619393 0.0208
1290619578 0.0208
1290619735 0.0208
1290619899 0.0208
1290620054 0.0208
1290620214 0.0208
1290620374 0.0208
1290621640 0.0208
1290621808 0.0208
1290626436 0.0208
1290631238 0.0208
1290789191 0.0208
1290789366 0.0208
1290789508 0.0208
1290790727 0.0208
1290790918 0.0208
1290791105 0.0208
1290791275 0.0208
1290792810 0.0208
1290793015 0.0209
1290793170 0.0212
1290793347 0.0212
1290793529 0.0212
1290793715 0.0212
1290793887 0.0212
1290795238 0.0212
1290795425 0.0212
1290795633 0.0212
1290795715 0.0212
1290795928 0.0212
1290796115 0.0212
1290796328 0.0212
1290797419 0.0212
1290799837 0.0212
1290804648 0.0212
1290814226 0.0212
1290816627 0.0212
1290828628 0.0212
1290833543 0.0212
1290843029 0.0212
1290847843 0.0212
1290857424 0.0212
1290862265 0.0212
1290871851 0.0212
1290876658 0.0212
1290886232 0.0212
1290891030 0.0212
1290900646 0.0212
1290903006 0.0212
1290915030 0.0212
1290919925 0.0212
1290929445 0.0212
1290934246 0.0212
1290943822 0.0212
1290948625 0.0212
1290958243 0.0212
1290963042 0.0212
1290972639 0.0212
1290977423 0.0212
1290987039 0.0212
1290988221 0.0212
1290991843 0.0212
1291001441 0.0212
1291006305 0.0212
1291015826 0.0212
1291020635 0.0212
1291030228 0.0212
1291035037 0.0212
1291044637 0.0212
1291049413 0.0212
1291059033 0.0211
1291063867 0.0211
1291073445 0.0212
1291078217 0.0212
1291087842 0.0212
1291092633 0.0211
1291102216 0.0211
1291107027 0.0211
1291116617 0.0211
1291121433 0.0211
1291131028 0.0211
1291135829 0.0211
1291145426 0.0211
1291150233 0.0211
1291159841 0.0211
1291170609 0.0211
1291180220 0.0211
1291185023 0.0211
1291194763 0.0211
1291199612 0.0211
1291209233 0.0211
1291213872 0.0211
1291223405 0.0211
1291228222 0.0211
1291237820 0.0211
1291242618 0.0211
1291248607 0.0211
1291257010 0.0211
1291266603 0.0211
1291271401 0.0212
1291281017 0.0212
1291285797 0.0211
1291295394 0.0211
1291300192 0.0211
1291309801 0.0211
1291314595 0.0211
1291324202 0.0211
1291329034 0.0211
1291335006 0.0211
1291343399 0.0211
1291353028 0.0211
1291357807 0.0211
1291559489 0.0211
1291559642 0.0211
1291559775 0.0211
1291559901 0.0211
1291560032 0.0211
1291560161 0.0211
1291560290 0.0211
1291561283 0.0211
1291561443 0.0211
1291561570 0.0211
1291561699 0.0211
1291561827 0.0211
1291561985 0.0211
1291562118 0.0211
1291563086 0.0211
1291563243 0.0211
1291563370 0.0211
1291563499 0.0211
1291563627 0.0211
1291563757 0.0211
1291563885 0.0211
1291564902 0.0211
1291565055 0.0211
1291565185 0.0211
1291565314 0.0211
1291566059 0.0211
1291566187 0.0211
1291566319 0.0211
1291569637 0.0211
1291574423 0.0211
1291584021 0.0211
1291588839 0.0211
1291594202 0.0211
1291603239 0.0211
1291612836 0.0211
1291617638 0.0211
1291627226 0.0211
1291632040 0.0211
1291641631 0.0211
1291646434 0.0211
1291656018 0.0211
1291660827 0.0211
1291670560 0.0211
1291675233 0.0211
1291680610 0.0211
1291689627 0.0211
1291699251 0.0211
1291704023 0.0211
1291713639 0.0211
1291718422 0.0211
1291728044 0.0211
1291732817 0.0211
1291742439 0.0211
1291747236 0.0211
1291756826 0.0211
1291761619 0.0211
1291766992 0.0211
1291830100 0.0211
1291830253 0.0211
1291830383 0.0211
1291830510 0.0211
1291830640 0.0211
1291830767 0.0210
1291830893 0.0211
1291831796 0.0211
1291834829 0.0211
1291839628 0.0211
1291849219 0.0210
1291853396 0.0210
1291864231 0.0210
1291869103 0.0210
1291878601 0.0210
1291883410 0.0210
1291893022 0.0210
1291897828 0.0210
1291907430 0.0210
1291912206 0.0210
1291921823 0.0210
1291926625 0.0210
1291936213 0.0210
1291939794 0.0210
1291950616 0.0210
1291953600 
1291955527 0.0210
1291965024 0.0210
1291969803 0.0210
1291979435 0.0210
1291984211 0.0210
1291993818 0.0210
1291998624 0.0210
1292008214 0.0210
1292013012 0.0210
1292022628 0.0210
1292025600 
1292026189 0.0210
1292037018 0.0210
1292041926 0.0210
1292051427 0.0210
1292056214 0.0210
1292065830 0.0210
1292070608 0.0210
1292080214 0.0210
1292085012 0.0210
1292094610 0.0210
1292099406 0.0210
1292109021 0.0210
1292112000 
1292112608 0.0211
1292123431 0.0210
1292128318 0.0210
1292137813 0.0210
1292142624 0.0210
1292152212 0.0210
1292157023 0.0210
1292166610 0.0210
1292171407 0.0210
1292181002 0.0210
1292185827 0.0210
1292195427 0.0211
1292198400 
1292199008 0.0211
1292209807 0.0211
1292214720 0.0211
1292224218 0.0211
1292229029 0.0211
1292238606 0.0211
1292243401 0.0211
1292252998 0.0211
1292257810 0.0210
1292267404 0.0211
1292272227 0.0210
1292281812 0.0210
1292284800 
1292285381 0.0210
1292296218 0.0210
1292301137 0.0210
1292310631 0.0210
1292315400 0.0210
1292325031 0.0210
1292329818 0.0210
1292339406 0.0210
1292344207 0.0210
1292353832 0.0210
1292358605 0.0210
1292368209 0.0210
1292371200 
1292371786 0.0210
1292382623 0.0210
1292387531 0.0210
1292397020 0.0210
1292401810 0.0210
1292411471 0.0210
1292416214 0.0210
1292425810 0.0210
1292430612 0.0210
1292440223 0.0210
1292445006 0.0210
1292454623 0.0210
1292457600 
1292458203 0.0210
1292469020 0.0210
1292473915 0.0210
1292544000 
1292555506 0.0210
1292555679 0.0210
1292555824 0.0210
1292555960 0.0210
1292556138 0.0210
1292556280 0.0210
1292557255 0.0210
1292557448 0.0210
1292557607 0.0210
1292557765 0.0210
1292557926 0.0210
1292560331 0.0210
1292569810 0.0210
1292574609 0.0210
1292584224 0.0210
1292589028 0.0210
1292598627 0.0210
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 0.0210
1292997839 0.0210
1292997966 0.0210
1292998098 0.0210
1292998233 0.0210
1292998399 0.0210
1292998562 0.0210
1292999456 0.0210
1292999613 0.0210
1292999743 0.0210
1292999869 0.0210
1292999999 0.0210
1293000127 0.0210
1293000257 0.0210
1293001266 0.0210
1293001421 0.0210
1293001555 0.0210
1293001683 0.0210
1293001812 0.0210
1293001949 0.0210
1293002078 0.0210
1293003080 0.0210
1293003234 0.0210
1293003362 0.0210
1293003494 0.0210
1293003623 0.0210
1293003753 0.0210
1293003883 0.0210
1293004886 0.0210
1293005039 0.0210
1293005169 0.0210
1293005300 0.0210
1293005432 0.0210
1293005459 0.0210
1293005602 0.0210
1293006663 0.0210
1293006811 0.0210
1293006937 0.0210
1293007060 0.0210
1293007189 0.0210
1293007316 0.0210
1293007443 0.0210
1293008477 0.0210
1293008632 0.0210
1293008762 0.0210
1293008890 0.0210
1293009016 0.0210
1293059100 0.0210
1293059271 0.0210
1293060127 0.0210
1293060280 0.0210
1293060413 0.0210
1293060549 0.0210
1293060681 0.0210
1293060810 0.0210
1293060943 0.0210
1293061883 0.0210
1293062037 0.0210
1293062171 0.0210
1293062304 0.0210
1293062400 
1293062433 0.0210
1293062564 0.0210
1293062693 0.0210
1293063603 0.0210
1293063729 0.0210
1293074424 0.0210
1293079348 0.0210
1293088813 0.0210
1293093647 0.0210
1293103213 0.0210
1293108027 0.0210
1293117629 0.0210
1293122433 0.0210
1293132035 0.0210
1293136817 0.0210
1293146417 0.0210
1293148800 
1293149408 0.0210
1293160812 0.0210
1293165728 0.0210
1293175210 0.0210
1293180014 0.0210
1293189630 0.0210
1293194424 0.0210
1293204008 0.0210
1293208814 0.0210
1293218419 0.0210
1293223224 0.0210
1293232827 0.0210
1293235200 
1293235789 0.0210
1293247225 0.0210
1293252133 0.0210
1293320568 0.0210
1293320740 0.0210
1293320901 0.0209
1293321072 0.0210
1293321242 0.0210
1293321410 0.0210
1293321557 0.0210
1293321600 
1293322827 0.0210
1293322956 0.0209
1293323080 0.0210
1293330017 0.0209
1293339614 0.0209
1293344430 0.0209
1293354035 0.0210
1293358821 0.0210
1293368420 0.0210
1293373226 0.0210
1293382825 0.0210
1293387631 0.0210
1293397220 0.0210
1293402032 0.0210
1293408000 
1293408612 0.0209
1293416427 0.0210
1293426029 0.0210
1293430840 0.0210
1293494400 
1293580800 
1293664901 0.0210
1293665053 0.0210
1293665183 0.0210
1293665310 0.0210
1293665441 0.0210
1293665571 0.0209
1293665700 0.0209
1293666687 0.0209
1293666847 0.0209
1293666979 0.0209
1293667110 0.0209
1293667200 
1293667240 0.0209
1293667368 0.0209
1293667503 0.0209
1293668471 0.0209
1293668628 0.0209
1293668759 0.0209
1293668889 0.0209
1293669015 0.0209
1293669144 0.0210
1293669276 0.0210
1293670306 0.0210
1293670460 0.0210
1293670593 0.0210
1293670722 0.0210
1293670848 0.0210
1293670978 0.0210
1293671106 0.0210
1293672059 0.0210
1293672209 0.0210
1293672335 0.0210
1293672461 0.0210
1293672498 0.0210
1293672625 0.0210
1293679834 0.0210
1293684647 0.0210
1293694220 0.0210
1293699024 0.0210
1293708629 0.0210
1293713429 0.0210
1293723007 0.0210
1293727830 0.0210
1293737418 0.0210
1293742232 0.0210
1293751830 0.0209
1293753600 
1293756628 0.0210
1293766228 0.0209
1293771036 0.0210
1293780618 0.0209
1293785425 0.0210
1293795027 0.0209
1293799812 0.0209
1293809409 0.0209
1293814209 0.0209
1293823837 0.0209
1293828623 0.0209
1293838222 0.0209
1293840000 
1293849606 0.0209
1293859188 0.0209
1293863993 0.0209
1293873598 0.0209
1293878408 0.0209
1293887992 0.0209
1293892801 0.0209
1293902400 0.0209
1293907205 0.0209
1293916807 0.0209
1293921598 0.0209
1293926400 
1293927001 0.0209
1293935996 0.0209
1293945602 0.0209
1293950410 0.0209
1293960001 0.0209
1293964799 0.0209
1293974408 0.0209
1293979188 0.0209
1293988798 0.0209
1293993614 0.0209
1294003188 0.0209
1294008005 0.0209
1294012800 
1294013393 0.0209
1294022400 0.0209
1294032005 0.0209
1294036801 0.0209
1294046411 0.0209
1294051201 0.0209
1294060793 0.0209
1294065610 0.0209
1294075201 0.0209
1294079991 0.0209
1294089626 0.0209
1294094398 0.0209
1294099200 
1294099824 0.0209
1294108808 0.0209
1294118408 0.0209
1294123217 0.0209
1294132814 0.0209
1294137603 0.0209
1294147230 0.0209
1294152019 0.0209
1294161623 0.0209
1294166416 0.0209
1294176014 0.0209
1294180819 0.0209
1294185600 
1294186211 0.0209
1294195200 0.0209
1294204818 0.0209
1294209610 0.0209
1294219223 0.0209
1294224012 0.0209
1294233605 0.0209
1294238420 0.0209
1294248013 0.0209
1294252816 0.0209
1294262424 0.0209
1294267206 0.0209
1294272000 
1294272595 0.0209
1294281600 0.0209
1294291194 0.0209
1294295988 0.0209
1294305617 0.0209
1294310397 0.0209
1294320022 0.0209
1294324783 0.0209
1294334407 0.0209
1294339183 0.0209
1294348804 0.0209
1294353583 0.0209
1294358400 
1294359002 0.0209
1294367992 0.0209
1294377613 0.0209
1294382397 0.0209
1294392015 0.0209
1294396822 0.0209
1294406410 0.0209
1294411197 0.0209
1294420794 0.0209
1294425611 0.0209
1294435199 0.0209
1294439992 0.0209
1294444800 
1294531200 
1294617600 
1294702301 0.0209
1294702454 0.0209
1294702582 0.0209
1294702712 0.0209
1294702840 0.0209
1294702971 0.0209
1294703101 0.0209
1294704000 
1294704099 0.0209
1294704263 0.0209
1294704397 0.0209
1294704528 0.0209
1294704656 0.0209
1294704819 0.0209
1294704954 0.0209
1294705872 0.0209
1294706030 0.0209
1294706075 0.0209
1294706204 0.0209
1294706336 0.0209
1294706478 0.0209
1294706619 0.0209
1294707751 0.0209
1294707920 0.0209
1294708058 0.0209
1294708192 0.0209
1294708329 0.0209
1294708461 0.0209
1294708593 0.0209
1294709525 0.0209
1294709702 0.0209
1294709838 0.0209
1294709972 0.0209
1294710104 0.0209
1294710232 0.0209
1294710361 0.0209
1294711194 0.0209
1294711323 0.0209
1294712430 0.0209
1294722145 0.0209
1294726824 0.0209
1294736436 0.0209
1294741241 0.0209
1294750834 0.0209
1294755631 0.0209
1294765229 0.0209
1294770027 0.0209
1294779631 0.0209
1294784421 0.0209
1294790400 
1294790990 0.0209
1294798817 0.0209
1294808626 0.0209
1294813460 0.0209
1294823027 0.0209
1294827821 0.0209
1294837430 0.0209
1294842230 0.0208
1294851813 0.0209
1294856627 0.0209
1294866201 0.0209
1294871021 0.0209
1294876800 
1294877437 0.0209
1294885210 0.0209
1294894819 0.0209
1294899735 0.0209
1294909232 0.0209
1294914021 0.0209
1294923627 0.0209
1294928432 0.0208
1294938030 0.0209
1294942836 0.0208
1294952440 0.0208
1294957220 0.0208
1294963200 
1294963792 0.0208
1294971609 0.0208
1294981230 0.0208
1294986021 0.0208
1294995620 0.0208
1295000428 0.0208
1295010023 0.0208
1295014833 0.0208
1295024431 0.0208
1295029226 0.0208
1295038823 0.0208
1295043613 0.0209
1295049600 
1295050189 0.0208
1295058026 0.0208
1295067625 0.0208
1295072432 0.0208
1295082033 0.0208
1295086812 0.0208
1295096430 0.0208
1295101219 0.0208
1295110822 0.0208
1295115640 0.0208
1295125225 0.0208
1295130032 0.0208
1295136000 
1295136615 0.0208
1295144427 0.0208
1295154032 0.0208
1295158826 0.0208
1295168413 0.0208
1295173210 0.0208
1295182820 0.0208
1295187625 0.0208
1295197216 0.0208
1295202021 0.0208
1295211619 0.0208
1295216426 0.0208
1295222400 
1295223008 0.0208
1295230814 0.0208
1295240430 0.0208
1295245221 0.0208
1295254813 0.0208
1295259638 0.0208
1295269233 0.0208
1295274036 0.0208
1295283624 0.0208
1295288437 0.0208
1295298024 0.0208
1295302815 0.0208
1295308800 
1295309414 0.0208
1295317272 0.0208
1295326835 0.0208
1295333744 0.0208
1295343037 0.0208
1295347820 0.0208
1295357434 0.0208
1295362231 0.0208
1295371827 0.0208
1295376630 0.0208
1295386234 0.0208
1295391029 0.0208
1295395200 
1295395835 0.0208
1295405420 0.0208
1295415032 0.0208
1295419836 0.0208
1295429439 0.0208
1295434222 0.0208
1295443815 0.0208
1295448633 0.0208
1295458232 0.0208
1295463022 0.0208
1295472630 0.0208
1295477434 0.0208
1295481600 
1295482216 0.0208
1295491831 0.0208
1295501418 0.0208
1295506226 0.0208
1295515812 0.0208
1295520616 0.0208
1295530223 0.0208
1295535022 0.0208
1295544619 0.0208
1295549437 0.0208
1295559014 0.0207
1295563828 0.0207
1295568000 
1295568615 0.0207
1295578227 0.0207
1295587835 0.0207
1295592624 0.0207
1295602217 0.0207
1295607021 0.0207
1295616612 0.0207
1295621419 0.0207
1295631010 0.0207
1295635816 0.0207
1295645412 0.0207
1295650224 0.0207
1295654400 
1295655055 0.0207
1295664634 0.0207
1295674226 0.0207
1295679033 0.0208
1295688632 0.0208
1295693429 0.0207
1295703018 0.0207
1295707831 0.0207
1295717423 0.0207
1295722214 0.0207
1295731829 0.0207
1295736637 0.0207
1295740800 
1295741412 0.0207
1295751019 0.0207
1295760626 0.0207
1295765417 0.0207
1295775024 0.0207
1295779831 0.0207
1295789432 0.0207
1295794215 0.0207
1295803831 0.0207
1295808636 0.0207
1295818226 0.0207
1295823016 0.0207
1295827200 
1295827832 0.0207
1295837417 0.0207
1295847030 0.0207
1295851822 0.0207
1295861414 0.0207
1295866220 0.0207
1295875836 0.0207
1295880635 0.0207
1295890234 0.0207
1295895041 0.0207
1295904623 0.0207
1295909436 0.0207
1295913600 
1295914916 0.0207
1295923814 0.0207
1295933414 0.0207
1295938227 0.0207
1295947835 0.0207
1295952616 0.0207
1295962237 0.0207
1295967021 0.0207
1295976632 0.0207
1295981437 0.0207
1295991038 0.0207
1295995816 0.0207
1296000000 
1296000638 0.0207
1296010222 0.0207
1296019833 0.0207
1296024619 0.0207
1296034232 0.0207
1296039025 0.0207
1296048603 0.0207
1296053409 0.0207
1296062997 0.0207
1296067811 0.0207
1296077405 0.0207
1296082222 0.0207
1296086400 
1296087037 0.0207
1296096619 0.0207
1296106227 0.0207
1296111038 0.0208
1296120631 0.0207
1296125425 0.0207
1296135037 0.0207
1296139838 0.0207
1296149416 0.0207
1296154221 0.0207
1296163829 0.0207
1296168617 0.0207
1296172800 
1296173419 0.0207
1296183024 0.0209
1296192606 0.0212
1296197432 0.0212
1296207036 0.0212
1296211829 0.0212
1296221425 0.0212
1296226221 0.0212
1296235808 0.0212
1296240636 0.0212
1296250219 0.0212
1296255033 0.0212
1296256817 0.0212
1296259200 
1296264631 0.0212
1296269440 0.0212
1296279026 0.0212
1296283828 0.0212
1296293406 0.0212
1296298218 0.0212
1296307818 0.0212
1296312638 0.0212
1296322217 0.0212
1296327039 0.0212
1296336628 0.0212
1296341423 0.0212
1296345600 
1296351024 0.0212
1296355826 0.0212
1296365432 0.0212
1296370237 0.0212
1296379827 0.0212
1296384634 0.0212
1296394211 0.0212
1296399017 0.0212
1296408622 0.0212
1296413421 0.0212
1296423009 0.0212
1296427836 0.0212
1296432000 
1296437417 0.0212
1296442214 0.0212
1296451857 0.0212
1296456633 0.0212
1296466226 0.0212
1296471035 0.0212
1296480617 0.0212
1296485417 0.0212
1296495036 0.0212
1296499835 0.0212
1296509421 0.0212
1296514241 0.0212
1296518400 
1296530395 0.0212
1296535300 0.0212
1296544789 0.0212
1296549611 0.0212
1296559189 0.0212
1296564012 0.0212
1296573610 0.0212
1296578386 0.0212
1296587997 0.0212
1296592796 0.0212
1296602399 0.0211
1296604800 
1296605420 0.0211
1296616815 0.0212
1296621703 0.0212
1296631200 0.0212
1296636016 0.0212
1296645612 0.0212
1296650406 0.0210
1296660016 0.0210
1296664807 0.0210
1296674390 0.0210
1296679189 0.0210
1296688799 0.0210
1296691200 
1296691827 0.0210
1296703210 0.0210
1296708117 0.0210
1296717606 0.0210
1296722408 0.0210
1296731998 0.0213
1296736804 0.0213
1296746410 0.0212
1296751200 0.0213
1296760803 0.0213
1296765607 0.0212
1296775224 0.0212
1296777600 
1296778242 0.0213
1296789612 0.0213
1296794505 0.0213
1296804008 0.0213
1296808798 0.0213
1296818394 0.0213
1296823216 0.0213
1296832805 0.0212
1296837590 0.0213
1296847217 0.0213
1296852019 0.0212
1296861614 0.0212
1296864000 
1296864623 0.0215
1296876004 0.0215
1296880913 0.0215
1296890421 0.0215
1296895215 0.0215
1296904815 0.0215
1296909615 0.0215
1296919212 0.0215
1296924016 0.0215
1296933607 0.0215
1296938400 0.0215
1296948009 0.0215
1296950400 
1296951015 0.0215
1296962414 0.0215
1296967276 0.0215
1296976801 0.0215
1296981616 0.0215
1296991209 0.0215
1296996021 0.0215
1297005596 0.0215
1297010397 0.0215
1297019997 0.0215
1297024797 0.0215
1297034403 0.0215
1297036800 
1297037427 0.0215
1297048821 0.0215
1297053689 0.0215
1297063211 0.0215
1297068006 0.0215
1297077619 0.0215
1297082401 0.0215
1297092021 0.0212
1297096814 0.0212
1297106410 0.0212
1297111207 0.0212
1297120810 0.0212
1297123200 
1297123816 0.0212
1297135221 0.0212
1297140115 0.0212
1297149625 0.0212
1297154407 0.0212
1297164002 0.0212
1297168884 0.0212
1297178401 0.0212
1297183222 0.0212
1297192822 0.0212
1297197616 0.0212
1297207197 0.0212
1297209600 
1297210231 0.0212
1297221620 0.0212
1297226513 0.0212
1297236015 0.0212
1297240807 0.0212
1297250427 0.0212
1297255214 0.0212
1297264812 0.0212
1297269602 0.0212
1297279203 0.0212
1297284002 0.0212
1297293615 0.0212
1297296000 
1297296633 0.0212
1297308006 0.0212
1297312915 0.0212
1297322404 0.0212
1297327209 0.0212
1297336803 0.0209
1297341600 0.0209
1297351222 0.0209
1297355998 0.0209
1297365600 0.0209
1297370416 0.0209
1297380021 0.0209
1297382400 
1297383026 0.0209
1297394403 0.0209
1297399299 0.0209
1297408793 0.0209
1297413617 0.0209
1297423211 0.0209
1297427999 0.0209
1297437610 0.0208
1297442429 0.0209
1297452005 0.0209
1297456797 0.0209
1297466400 0.0209
1297468800 
1297469438 0.0209
1297480817 0.0209
1297485714 0.0209
1297495209 0.0209
1297499999 0.0208
1297509599 0.0211
1297514403 0.0212
1297524007 0.0211
1297528805 0.0212
1297538420 0.0211
1297543199 0.0211
1297552811 0.0212
1297555200 
1297555817 0.0212
1297567205 0.0212
1297572099 0.0212
1297581617 0.0212
1297586401 0.0212
1297596006 0.0211
1297600808 0.0212
1297610420 0.0212
1297615209 0.0211
1297624803 0.0211
1297629598 0.0211
1297639214 0.0211
1297641600 
1297642231 0.0211
1297653627 0.0211
1297658519 0.0211
1297668017 0.0211
1297672808 0.0211
1297682420 0.0211
1297687214 0.0211
1297696815 0.0211
1297701606 0.0211
1297711218 0.0211
1297716028 0.0211
1297725605 0.0211
1297728000 
1297728643 0.0211
1297740006 0.0211
1297744906 0.0211
1297754430 0.0211
1297759211 0.0211
1297768820 0.0212
1297773600 0.0211
1297783208 0.0211
1297787998 0.0211
1297797595 0.0211
1297802406 0.0211
1297812030 0.0211
1297814400 
1297815031 0.0211
1297826410 0.0211
1297831317 0.0211
1297840816 0.0211
1297845617 0.0210
1297855214 0.0211
1297860001 0.0211
1297869620 0.0211
1297874397 0.0211
1297884002 0.0211
1297888811 0.0211
1297898425 0.0211
1297900800 
1297901436 0.0211
1297913016 0.0211
1297917885 0.0211
1297927526 0.0211
1297932303 0.0211
1297941687 0.0211
1297946425 0.0211
1297956024 0.0211
1297960804 0.0211
1297970411 0.0211
1297975209 0.0211
1297984817 0.0211
1297987200 
1297987851 0.0211
1297999228 0.0211
1298004116 0.0211
1298013608 0.0211
1298018421 0.0211
1298028029 0.0211
1298032824 0.0211
1298042421 0.0211
1298047200 0.0211
1298056834 0.0211
1298061608 0.0211
1298071240 0.0211
1298073600 
1298074245 0.0211
1298085607 0.0211
1298090508 0.0211
1298100025 0.0211
1298104826 0.0211
1298114419 0.0211
1298119195 0.0211
1298128827 0.0211
1298133609 0.0211
1298143219 0.0211
1298147997 0.0211
1298157608 0.0211
1298160000 
1298160641 0.0211
1298172030 0.0211
1298176892 0.0211
1298186452 0.0211
1298246400 
1298274814 0.0211
1298275095 0.0211
1298275371 0.0211
1298275639 0.0211
1298275931 0.0211
1298276221 0.0211
1298276498 0.0211
1298277761 0.0211
1298278023 0.0211
1298278289 0.0211
1298278551 0.0211
1298278800 0.0211
1298280190 0.0211
1298284973 0.0211
1298294498 0.0211
1298299230 0.0211
1298308837 0.0211
1298313662 0.0211
1298323252 0.0211
1298328061 0.0211
1298332800 
1298333437 0.0211
1298342449 0.0211
1298352063 0.0211
1298356860 0.0211
1298366574 0.0211
1298371353 0.0211
1298380882 0.0211
1298385671 0.0211
1298395270 0.0211
1298400069 0.0211
1298409674 0.0211
1298414448 0.0211
1298419200 
1298419839 0.0211
1298428867 0.0211
1298438449 0.0211
1298443238 0.0211
1298452926 0.0211
1298457807 0.0211
1298467283 0.0211
1298472054 0.0211
1298481670 0.0211
1298486443 0.0211
1298496096 0.0211
1298500826 0.0211
1298505600 
1298506224 0.0211
1298515248 0.0211
1298524831 0.0211
1298529648 0.0211
1298539320 0.0211
1298544127 0.0211
1298553630 0.0211
1298558430 0.0211
1298568043 0.0211
1298572835 0.0210
1298582436 0.0210
1298587236 0.0210
1298592000 
1298592603 0.0210
1298601637 0.0210
1298611256 0.0210
1298616029 0.0210
1298625679 0.0210
1298630433 0.0210
1298640052 0.0210
1298644847 0.0210
1298654440 0.0210
1298659261 0.0210
1298668854 0.0210
1298673641 0.0210
1298678400 
1298679037 0.0210
1298688041 0.0210
1298697672 0.0211
1298702439 0.0211
1298712036 0.0211
1298716857 0.0211
1298726451 0.0211
1298731250 0.0211
1298740869 0.0211
1298745643 0.0210
1298755301 0.0211
1298760039 0.0211
1298764800 
1298765451 0.0211
1298774458 0.0211
1298784037 0.0211
1298788831 0.0211
1298798476 0.0211
1298803253 0.0211
1298812837 0.0211
1298817636 0.0211
1298827239 0.0210
1298832018 0.0210
1298841622 0.0210
1298846423 0.0210
1298851200 
1298851825 0.0211
1298860850 0.0211
1298870441 0.0211
1298875238 0.0211
1298884854 0.0210
1298889706 0.0211
1298899250 0.0210
1298904049 0.0210
1298913642 0.0210
1298918425 0.0210
1298928032 0.0210
1298932835 0.0210
1298937600 
1298938226 0.0211
1298946606 0.0210
1298956208 0.0210
1298960996 0.0210
1298970603 0.0210
1298975410 0.0210
1298985005 0.0210
1298989815 0.0210
1298999432 0.0210
1299004230 0.0210
1299013839 0.0210
1299018605 0.0210
1299024000 
1299024647 0.0210
1299033005 0.0210
1299042635 0.0210
1299047409 0.0210
1299057006 0.0210
1299061829 0.0210
1299071421 0.0210
1299076209 0.0210
1299085826 0.0210
1299090617 0.0210
1299100231 0.0210
1299105003 0.0210
1299110400 
1299111047 0.0210
1299119411 0.0210
1299129036 0.0210
1299133824 0.0210
1299143420 0.0210
1299148210 0.0210
1299157826 0.0210
1299162626 0.0210
1299172203 0.0210
1299177028 0.0210
1299186626 0.0210
1299191411 0.0210
1299196800 
1299197449 0.0210
1299205820 0.0210
1299215425 0.0210
1299220201 0.0210
1299229831 0.0210
1299234603 0.0213
1299244225 0.0213
1299248998 0.0213
1299258628 0.0213
1299263413 0.0213
1299273007 0.0213
1299277798 0.0213
1299283200 
1299283843 0.0213
1299292220 0.0213
1299301829 0.0210
1299306615 0.0210
1299316233 0.0210
1299321014 0.0210
1299330617 0.0210
1299335406 0.0210
1299345019 0.0210
1299349809 0.0210
1299359419 0.0210
1299364200 0.0210
1299369600 
1299370242 0.0210
1299378605 0.0210
1299388228 0.0210
1299393004 0.0210
1299402620 0.0210
1299407413 0.0210
1299417015 0.0210
1299421817 0.0210
1299431427 0.0210
1299436208 0.0210
1299445803 0.0210
1299450617 0.0210
1299456000 
1299456634 0.0210
1299465009 0.0210
1299474621 0.0210
1299479405 0.0210
1299489028 0.0210
1299493869 0.0210
1299503400 0.0210
1299508200 0.0210
1299517830 0.0210
1299522613 0.0210
1299532216 0.0210
1299537019 0.0210
1299542400 
1299543038 0.0210
1299551409 0.0210
1299561013 0.0209
1299565832 0.0210
1299575407 0.0210
1299580219 0.0210
1299589819 0.0210
1299594615 0.0210
1299604231 0.0210
1299609022 0.0210
1299618635 0.0209
1299623395 0.0210
1299628800 
1299629446 0.0210
1299637813 0.0210
1299647414 0.0210
1299652227 0.0210
1299661806 0.0209
1299666621 0.0209
1299676212 0.0209
1299680998 0.0209
1299690615 0.0209
1299695415 0.0209
1299705016 0.0209
1299709816 0.0209
1299715200 
1299715826 0.0209
1299724212 0.0209
1299733799 0.0209
1299738608 0.0209
1299748200 0.0209
1299753014 0.0209
1299762633 0.0209
1299767395 0.0212
1299776999 0.0212
1299781844 0.0212
1299791417 0.0212
1299796203 0.0212
1299801600 
1299802242 0.0212
1299810631 0.0212
1299820215 0.0212
1299825017 0.0212
1299834606 0.0212
1299839416 0.0212
1299849014 0.0212
1299853812 0.0212
1299863410 0.0212
1299868217 0.0212
1299877826 0.0212
1299882611 0.0212
1299888000 
1299888647 0.0212
1299897011 0.0212
1299906654 0.0212
1299911458 0.0212
1299921040 0.0212
1299925823 0.0212
1299935427 0.0212
1299940225 0.0212
1299949815 0.0212
1299954607 0.0212
1299964224 0.0212
1299969015 0.0212
1299974400 
1299975036 0.0212
1299983410 0.0212
1299993038 0.0212
1299997825 0.0212
1300007448 0.0212
1300012226 0.0212
1300021826 0.0212
1300026613 0.0212
1300036240 0.0212
1300041025 0.0212
1300050628 0.0212
1300055419 0.0212
1300060800 
1300061438 0.0212
1300069830 0.0212
1300079425 0.0212
1300084225 0.0212
1300093905 0.0212
1300098715 0.0212
1300108221 0.0212
1300113028 0.0212
1300122633 0.0212
1300127412 0.0212
1300137043 0.0212
1300141813 0.0212
1300147200 
1300147852 0.0212
1300156207 0.0212
1300165818 0.0212
1300170616 0.0212
1300180287 0.0212
1300185117 0.0212
1300194625 0.0212
1300199409 0.0212
1300209027 0.0212
1300213819 0.0212
1300223429 0.0212
1300228204 0.0212
1300233600 
1300234231 0.0212
1300242604 0.0212
1300252206 0.0212
1300257005 0.0214
1300266599 0.0212
1300271489 0.0212
1300281023 0.0212
1300285823 0.0212
1300295423 0.0212
1300300203 0.0212
1300309823 0.0212
1300314600 0.0212
1300320000 
1300320630 0.0212
1300329029 0.0212
1300338612 0.0212
1300343411 0.0212
1300353081 0.0212
1300357807 0.0212
1300367405 0.0212
1300372216 0.0212
1300381804 0.0212
1300386600 0.0212
1300396209 0.0212
1300401027 0.0212
1300406400 
1300407059 0.0212
1300415452 0.0212
1300425004 0.0212
1300429816 0.0212
1300439562 0.0212
1300444370 0.0212
1300453823 0.0215
1300458605 0.0215
1300468206 0.0215
1300473019 0.0215
1300482610 0.0215
1300487423 0.0215
1300492800 
1300493469 0.0215
1300501820 0.0215
1300511445 0.0215
1300516275 0.0215
1300525904 0.0215
1300530667 0.0215
1300540203 0.0215
1300545022 0.0215
1300554613 0.0215
1300559415 0.0215
1300569027 0.0215
1300573857 0.0215
1300579200 
1300579853 0.0215
1300588214 0.0215
1300597956 0.0215
1300602758 0.0215
1300612494 0.0215
1300617161 0.0215
1300626595 0.0215
1300631415 0.0215
1300641016 0.0215
1300645843 0.0215
1300655422 0.0215
1300660217 0.0215
1300665600 
1300666262 0.0215
1300674610 0.0215
1300684212 0.0215
1300689026 0.0215
1300698712 0.0215
1300703738 0.0215
1300713012 0.0215
1300717803 0.0215
1300727414 0.0215
1300732221 0.0215
1300741815 0.0215
1300746608 0.0215
1300752000 
1300752626 0.0215
1300761060 0.0215
1300770622 0.0215
1300775436 0.0215
1300785074 0.0215
1300789912 0.0215
1300799415 0.0215
1300804215 0.0215
1300813813 0.0215
1300818626 0.0215
1300828221 0.0215
1300833010 0.0214
1300838400 
1300839051 0.0214
1300847407 0.0215
1300857038 0.0214
1300861884 0.0214
1300871702 0.0215
1300876779 0.0215
1300885880 0.0215
1300890613 0.0214
1300900224 0.0215
1300905024 0.0214
1300914616 0.0214
1300919427 0.0214
1300924800 
1300925419 0.0214
1300933813 0.0214
1300943425 0.0214
1300948217 0.0214
1300958170 0.0214
1300962971 0.0214
1300973345 0.0214
1300977407 0.0215
1300986621 0.0215
1300991409 0.0214
1301001029 0.0214
1301005816 0.0214
1301011200 
1301011815 0.0214
1301020274 0.0214
1301029951 0.0214
1301034638 0.0214
1301044595 0.0214
1301049099 0.0214
1301058622 0.0214
1301063423 0.0214
1301073009 0.0214
1301077809 0.0214
1301087421 0.0214
1301092225 0.0214
1301097600 
1301098217 0.0214
1301106620 0.0214
1301116231 0.0214
1301121008 0.0214
1301130630 0.0214
1301135427 0.0214
1301145032 0.0214
1301149808 0.0214
1301159434 0.0214
1301164217 0.0214
1301173828 0.0214
1301178625 0.0214
1301184000 
1301184627 0.0214
1301193020 0.0214
1301202615 0.0214
1301207412 0.0214
1301217018 0.0214
1301221800 0.0214
1301231421 0.0214
1301236204 0.0214
1301245840 0.0214
1301250612 0.0214
1301260219 0.0214
1301265018 0.0214
1301270400 
1301271018 0.0214
1301279415 0.0214
1301289031 0.0214
1301293814 0.0214
1301303421 0.0214
1301308224 0.0214
1301317817 0.0214
1301322620 0.0214
1301332229 0.0214
1301337026 0.0214
1301346612 0.0214
1301351425 0.0214
1301355021 0.0214
1301356800 
1301361018 0.0214
1301365816 0.0214
1301375420 0.0214
1301380501 0.0214
1301389812 0.0214
1301394743 0.0214
1301404220 0.0214
1301409000 0.0214
1301418815 0.0214
1301423571 0.0214
1301433159 0.0214
1301437816 0.0214
1301443200 
1301447420 0.0214
1301452218 0.0214
1301461825 0.0214
1301466621 0.0214
1301476214 0.0214
1301481022 0.0214
1301490617 0.0214
1301495429 0.0214
1301505032 0.0214
1301509821 0.0214
1301519437 0.0214
1301524203 0.0214
1301529600 
1301533821 0.0214
1301538615 0.0214
1301548258 0.0214
1301553010 0.0214
1301562632 0.0214
1301567405 0.0214
1301577036 0.0214
1301581809 0.0214
1301591433 0.0214
1301596205 0.0214
1301605830 0.0214
1301610603 0.0214
1301616000 
1301628614 0.0214
1301633516 0.0214
1301643025 0.0214
1301647806 0.0214
1301657431 0.0214
1301662217 0.0214
1301671820 0.0214
1301676610 0.0214
1301686208 0.0214
1301691029 0.0214
1301700606 0.0214
1301702400 
1301703026 0.0214
1301715009 0.0214
1301719872 0.0214
1301729426 0.0214
1301734220 0.0214
1301743828 0.0214
1301748611 0.0214
1301758221 0.0214
1301763019 0.0214
1301772628 0.0214
1301777433 0.0214
1301787027 0.0214
1301788800 
1301789438 0.0214
1301801410 0.0214
1301806257 0.0214
1301815824 0.0214
1301820609 0.0214
1301830217 0.0215
1301835007 0.0214
1301844617 0.0214
1301849454 0.0214
1301859021 0.0214
1301863818 0.0214
1301873420 0.0214
1301875200 
1301875851 0.0214
1301887830 0.0214
1301892712 0.0214
1301902217 0.0214
1301907040 0.0214
1301916727 0.0214
1301921580 0.0214
1301931026 0.0214
1301935817 0.0214
1301945411 0.0214
1301950210 0.0214
1301959926 0.0214
1301961600 
1301962349 0.0214
1301974426 0.0214
1301979151 0.0214
1301988614 0.0214
1302048609 0.0214
1302393600 
1302394435 0.0211
1302405629 0.0211
1302410695 0.0211
1302420474 0.0211
1302425346 0.0211
1302435286 0.0211
1302439635 0.0211
1302448300 0.0211
1302453056 0.0211
1302462648 0.0211
1302467438 0.0210
1302477116 0.0210
1302480000 
1302480740 0.0211
1302491762 0.0210
1302496846 0.0210
1302506508 0.0210
1302511525 0.0210
1302521629 0.0210
1302526132 0.0210
1302534758 0.0210
1302539458 0.0210
1302549052 0.0210
1302553854 0.0210
1302563472 0.0213
1302566400 
1302567157 0.0213
1302577956 0.0213
1302582896 0.0214
1302592413 0.0213
1302597162 0.0213
1302606811 0.0213
1302611597 0.0213
1302621042 0.0213
1302625854 0.0213
1302635469 0.0213
1302640266 0.0213
1302649839 0.0213
1302652800 
1302653414 0.0213
1302664253 0.0214
1302669155 0.0213
1302678648 0.0213
1302683520 0.0213
1302693186 0.0213
1302697942 0.0213
1302707476 0.0213
1302712237 0.0216
1302721846 0.0216
1302726671 0.0216
1302736265 0.0216
1302739200 
1302739850 0.0216
1302750644 0.0216
1302755558 0.0216
1302765042 0.0216
1302769871 0.0216
1302779525 0.0216
1302784272 0.0216
1302793859 0.0216
1302798638 0.0216
1302808242 0.0216
1302813040 0.0216
1302822642 0.0216
1302825600 
1302826214 0.0216
1302837050 0.0216
1302841932 0.0216
1302851478 0.0216
1302856294 0.0216
1302865905 0.0216
1302870668 0.0216
1302880253 0.0216
1302885054 0.0216
1302894656 0.0216
1302899450 0.0215
1302909041 0.0215
1302912000 
1302912622 0.0216
1302923457 0.0215
1302928342 0.0215
1302937879 0.0215
1302942696 0.0216
1302952241 0.0216
1302957044 0.0215
1302966659 0.0215
1302971445 0.0215
1302981060 0.0215
1302985831 0.0215
1302995438 0.0215
1302998400 
1302999010 0.0215
1303009849 0.0216
1303014763 0.0216
1303024278 0.0216
1303029093 0.0216
1303038935 0.0215
1303043567 0.0218
1303053056 0.0218
1303057856 0.0218
1303067469 0.0218
1303072234 0.0218
1303081859 0.0218
1303084800 
1303085414 0.0218
1303096261 0.0218
1303101154 0.0218
1303110636 0.0218
1303115508 0.0218
1303125394 0.0218
1303130076 0.0218
1303139434 0.0218
1303144243 0.0218
1303153893 0.0218
1303158643 0.0218
1303168248 0.0218
1303171200 
1303171832 0.0221
1303182646 0.0221
1303187547 0.0221
1303197044 0.0221
1303201874 0.0221
1303211739 0.0218
1303216514 0.0218
1303225837 0.0218
1303230637 0.0218
1303240248 0.0218
1303245065 0.0218
1303254644 0.0218
1303257600 
1303258220 0.0218
1303269061 0.0218
1303273959 0.0218
1303283430 0.0218
1303288237 0.0218
1303298128 0.0218
1303302810 0.0218
1303312259 0.0218
1303317033 0.0218
1303326662 0.0218
1303331501 0.0218
1303341044 0.0218
1303344000 
1303344626 0.0218
1303355445 0.0218
1303360361 0.0218
1303369843 0.0218
1303374642 0.0218
1303384291 0.0218
1303389043 0.0218
1303398656 0.0218
1303403440 0.0218
1303413058 0.0218
1303417844 0.0218
1303427461 0.0218
1303430400 
1303431024 0.0218
1303441865 0.0218
1303446756 0.0218
1303456244 0.0218
1303461061 0.0218
1303470736 0.0218
1303475528 0.0217
1303485044 0.0217
1303489851 0.0217
1303499457 0.0218
1303504244 0.0218
1303513858 0.0218
1303516800 
1303517406 0.0218
1303528255 0.0218
1303533154 0.0218
1303542655 0.0218
1303547461 0.0218
1303557050 0.0218
1303561868 0.0218
1303571456 0.0218
1303576253 0.0218
1303585844 0.0218
1303590635 0.0218
1303600240 0.0218
1303603200 
1303603808 0.0218
1303614659 0.0218
1303619564 0.0218
1303629044 0.0218
1303633846 0.0218
1303643539 0.0218
1303648333 0.0218
1303657865 0.0218
1303662664 0.0217
1303672241 0.0217
1303677045 0.0217
1303686669 0.0218
1303689600 
1303690217 0.0217
1303701060 0.0218
1303705966 0.0218
1303715445 0.0218
1303720344 0.0218
1303730111 0.0218
1303734815 0.0218
1303744263 0.0218
1303749059 0.0218
1303758655 0.0218
1303763440 0.0217
1303773052 0.0218
1303776000 
1303776635 0.0217
1303787490 0.0218
1303792420 0.0218
1303802144 0.0218
1303807023 0.0218
1303816730 0.0217
1303821438 0.0217
1303830644 0.0217
1303835449 0.0218
1303845062 0.0218
1303849858 0.0217
1303859460 0.0217
1303862400 
1303863024 0.0217
1303873867 0.0217
1303878740 0.0217
1303888298 0.0217
1303893210 0.0217
1303903173 0.0217
1303907678 0.0217
1303917046 0.0217
1303921858 0.0217
1303931456 0.0217
1303936252 0.0217
1303945861 0.0217
1303948800 
1303949409 0.0217
1303960272 0.0217
1303965164 0.0217
1303974650 0.0217
1303979471 0.0218
1303989340 0.0217
1303994037 0.0218
1304003462 0.0218
1304008259 0.0217
1304017841 0.0217
1304022661 0.0217
1304032263 0.0218
1304035200 
1304035819 0.0217
1304040624 0.0217
1304046645 0.0217
1304051569 0.0217
1304061058 0.0217
1304065845 0.0217
1304075445 0.0217
1304080237 0.0217
1304089861 0.0217
1304094676 0.0217
1304104240 0.0217
1304109048 0.0217
1304118660 0.0218
1304121600 
1304123458 0.0218
1304133068 0.0217
1304137957 0.0217
1304147516 0.0217
1304152365 0.0217
1304162057 0.0217
1304166693 0.0217
1304176263 0.0217
1304181047 0.0217
1304190683 0.0217
1304195432 0.0217
1304205044 0.0217
1304208000 
1304218214 0.0217
1304227854 0.0217
1304232698 0.0217
1304242332 0.0217
1304247195 0.0217
1304256607 0.0217
1304261429 0.0217
1304271034 0.0217
1304275809 0.0217
1304285431 0.0217
1304290209 0.0217
1304294400 
1304295029 0.0217
1304304625 0.0217
1304314209 0.0217
1304319031 0.0217
1304328792 0.0217
1304333681 0.0217
1304343008 0.0217
1304347826 0.0217
1304357448 0.0217
1304362227 0.0217
1304371816 0.0217
1304376631 0.0217
1304380800 
1304381631 0.0217
1304391013 0.0217
1304400614 0.0217
1304405420 0.0217
1304415182 0.0217
1304420034 0.0217
1304429417 0.0217
1304434234 0.0217
1304443822 0.0217
1304448640 0.0217
1304458231 0.0217
1304463026 0.0217
1304467200 
1304467835 0.0217
1304477417 0.0217
1304487020 0.0217
1304491822 0.0217
1304501990 0.0217
1304506981 0.0217
1304516130 0.0217
1304520625 0.0217
1304530208 0.0217
1304535043 0.0217
1304544631 0.0217
1304549440 0.0217
1304553600 
1304554215 0.0217
1304563816 0.0217
1304573434 0.0217
1304578273 0.0217
1304587957 0.0217
1304592723 0.0217
1304602231 0.0217
1304607027 0.0217
1304616611 0.0217
1304621422 0.0217
1304631026 0.0217
1304635835 0.0217
1304640000 
1304640614 0.0217
1304650219 0.0217
1304659822 0.0217
1304664636 0.0217
1304674234 0.0217
1304679034 0.0217
1304688625 0.0220
1304693441 0.0220
1304703019 0.0220
1304707842 0.0220
1304717428 0.0220
1304722219 0.0220
1304726400 
1304727032 0.0220
1304736626 0.0220
1304746235 0.0220
1304751031 0.0220
1304760642 0.0220
1304765417 0.0220
1304775034 0.0220
1304779812 0.0220
1304789434 0.0220
1304794229 0.0220
1304803820 0.0220
1304808616 0.0220
1304812800 
1304813428 0.0220
1304823021 0.0220
1304832612 0.0220
1304837426 0.0220
1304847027 0.0220
1304851831 0.0220
1304861436 0.0220
1304866232 0.0220
1304875816 0.0220
1304880621 0.0220
1304890216 0.0220
1304895043 0.0220
1304899200 
1304899813 0.0220
1304909417 0.0220
1304919020 0.0220
1304923839 0.0220
1304933424 0.0220
1304938276 0.0203
1304947831 0.0220
1304952627 0.0220
1304962244 0.0220
1304967040 0.0220
1304976613 0.0219
1304981441 0.0219
1304985600 
1304986233 0.0219
1304995815 0.0220
1305005411 0.0220
1305010231 0.0220
1305019813 0.0219
1305024612 0.0220
1305034226 0.0219
1305039019 0.0219
1305048636 0.0219
1305053436 0.0219
1305063033 0.0219
1305067832 0.0219
1305072000 
1305072631 0.0219
1305082225 0.0219
1305091815 0.0219
1305096626 0.0219
1305106238 0.0219
1305111028 0.0219
1305120618 0.0219
1305125442 0.0219
1305135032 0.0219
1305139826 0.0219
1305149418 0.0219
1305154233 0.0219
1305158400 
1305159041 0.0219
1305168638 0.0219
1305178224 0.0219
1305183040 0.0219
1305192627 0.0219
1305197430 0.0220
1305207040 0.0220
1305211816 0.0220
1305221433 0.0220
1305226234 0.0220
1305235813 0.0220
1305240641 0.0220
1305244800 
1305245417 0.0220
1305255045 0.0220
1305264617 0.0220
1305269381 0.0220
1305279026 0.0220
1305283829 0.0220
1305293420 0.0220
1305298227 0.0220
1305307831 0.0220
1305312609 0.0220
1305322227 0.0220
1305327014 0.0220
1305331200 
1305331819 0.0220
1305341438 0.0220
1305351016 0.0220
1305355835 0.0220
1305365422 0.0220
1305370222 0.0220
1305379831 0.0220
1305384626 0.0220
1305394222 0.0220
1305399026 0.0220
1305408635 0.0220
1305413420 0.0220
1305417600 
1305418222 0.0219
1305427833 0.0219
1305437438 0.0219
1305442214 0.0219
1305451820 0.0219
1305456661 0.0220
1305466240 0.0219
1305471038 0.0219
1305480634 0.0220
1305485411 0.0219
1305495020 0.0219
1305499835 0.0219
1305504000 
1305504624 0.0219
1305514237 0.0219
1305523813 0.0219
1305528630 0.0219
1305538234 0.0219
1305543042 0.0219
1305552618 0.0219
1305557424 0.0219
1305567045 0.0219
1305571816 0.0219
1305581424 0.0219
1305586227 0.0219
1305590400 
1305591023 0.0219
1305600616 0.0222
1305610215 0.0222
1305615027 0.0222
1305624640 0.0222
1305629413 0.0222
1305639030 0.0222
1305643839 0.0222
1305653426 0.0222
1305658217 0.0222
1305667827 0.0222
1305672633 0.0222
1305676800 
1305677437 0.0222
1305687022 0.0222
1305696613 0.0222
1305701434 0.0222
1305711018 0.0222
1305715870 0.0222
1305725417 0.0222
1305730241 0.0222
1305739820 0.0222
1305744624 0.0222
1305754223 0.0222
1305759029 0.0222
1305763200 
1305763831 0.0222
1305773436 0.0222
1305783031 0.0222
1305787823 0.0222
1305797419 0.0222
1305802238 0.0222
1305811833 0.0215
1305816634 0.0215
1305826215 0.0215
1305831013 0.0215
1305840623 0.0215
1305845434 0.0215
1305849600 
1305850236 0.0215
1305859824 0.0215
1305869450 0.0215
1305874220 0.0215
1305883820 0.0215
1305888642 0.0215
1305898215 0.0215
1305903040 0.0215
1305912641 0.0215
1305917417 0.0215
1305927027 0.0215
1305931824 0.0215
1305936000 
1305936640 0.0215
1305946225 0.0215
1305955830 0.0215
1305960625 0.0215
1305970239 0.0215
1305975041 0.0215
1305984616 0.0215
1305989430 0.0215
1305999023 0.0215
1306003844 0.0215
1306013418 0.0215
1306018247 0.0215
1306022400 
1306023095 0.0215
1306032987 0.0215
1306042789 0.0215
1306047823 0.0215
1306057646 0.0215
1306062565 0.0215
1306071497 0.0215
1306075948 0.0215
1306085428 0.0215
1306090244 0.0215
1306099837 0.0215
1306104627 0.0215
1306108800 
1306109457 0.0215
1306119143 0.0215
1306128796 0.0215
1306133754 0.0215
1306143035 0.0215
1306147824 0.0215
1306157436 0.0215
1306162235 0.0215
1306171836 0.0215
1306176633 0.0215
1306186231 0.0215
1306191030 0.0215
1306195200 
1306195815 0.0215
1306205438 0.0215
1306215032 0.0215
1306219842 0.0216
1306229438 0.0216
1306234244 0.0215
1306243796 0.0215
1306248610 0.0216
1306258221 0.0215
1306263045 0.0215
1306272623 0.0215
1306277416 0.0215
1306281600 
1306282255 0.0215
1306291848 0.0215
1306301429 0.0215
1306306215 0.0215
1306315812 0.0215
1306320646 0.0215
1306330304 0.0215
1306335090 0.0216
1306344669 0.0215
1306349487 0.0215
1306359081 0.0215
1306363864 0.0215
1306368000 
1306368744 0.0215
1306378264 0.0215
1306387901 0.0215
1306392674 0.0215
1306402261 0.0215
1306407078 0.0215
1306416650 0.0215
1306421456 0.0215
1306431096 0.0215
1306435892 0.0215
1306445492 0.0215
1306450250 0.0215
1306454400 
1306455060 0.0215
1306464694 0.0215
1306474267 0.0215
1306479050 0.0215
1306488722 0.0215
1306493503 0.0215
1306503073 0.0215
1306507846 0.0215
1306517495 0.0215
1306522294 0.0215
1306531948 0.0215
1306536688 0.0215
1306540800 
1306541501 0.0215
1306551104 0.0215
1306560691 0.0215
1306565499 0.0215
1306575049 0.0215
1306580005 0.0215
1306589491 0.0215
1306594308 0.0215
1306603860 0.0215
1306608700 0.0215
1306618266 0.0215
1306623118 0.0215
1306627200 
1306627884 0.0215
1306632698 0.0215
1306637473 0.0215
1306647101 0.0215
1306651905 0.0215
1306661479 0.0215
1306666264 0.0215
1306675910 0.0215
1306680700 0.0218
1306690272 0.0218
1306695069 0.0218
1306704679 0.0218
1306709503 0.0218
1306713600 
1306719094 0.0218
1306723912 0.0218
1306733509 0.0221
1306738303 0.0221
1306747893 0.0221
1306752710 0.0221
1306762301 0.0221
1306767123 0.0221
1306776681 0.0221
1306781508 0.0221
1306791100 0.0221
1306795894 0.0221
1306800000 
1306805475 0.0221
1306810264 0.0221
1306819904 0.0221
1306824674 0.0221
1306834350 0.0221
1306839115 0.0221
1306848717 0.0221
1306853554 0.0221
1306863075 0.0221
1306867897 0.0221
1306877499 0.0221
1306882289 0.0221
1306886400 
1306897923 0.0221
1306902764 0.0221
1306912341 0.0221
1306917080 0.0221
1306926699 0.0221
1306931538 0.0221
1306941117 0.0221
1306945864 0.0221
1306955484 0.0221
1306960291 0.0221
1306969923 0.0221
1306972800 
1306973471 0.0221
1306984416 0.0221
1306989199 0.0221
1306998721 0.0220
1307003554 0.0221
1307013234 0.0220
1307017897 0.0220
1307027628 0.0220
1307032284 0.0220
1307041981 0.0218
1307046745 0.0220
1307056358 0.0220
1307059200 
1307059948 0.0220
1307070751 0.0221
1307075525 0.0220
1307085225 0.0221
1307089965 0.0220
1307099561 0.0220
1307104364 0.0220
1307113887 0.0221
1307118698 0.0220
1307128315 0.0220
1307133112 0.0220
1307142694 0.0220
1307145600 
1307146302 0.0220
1307157108 0.0220
1307162016 0.0220
1307171509 0.0220
1307176304 0.0221
1307185902 0.0220
1307190724 0.0220
1307200324 0.0220
1307205160 0.0221
1307214757 0.0220
1307219459 0.0220
1307229041 0.0220
1307232000 
1307232750 0.0220
1307243611 0.0220
1307248412 0.0220
1307257907 0.0220
1307262670 0.0220
1307272345 0.0220
1307277228 0.0220
1307286843 0.0220
1307291495 0.0220
1307301142 0.0220
1307305939 0.0220
1307315562 0.0220
1307318400 
1307319214 0.0220
1307329886 0.0220
1307334903 0.0220
1307344249 0.0220
1307349116 0.0220
1307358656 0.0220
1307363568 0.0220
1307373121 0.0220
1307377870 0.0220
1307387465 0.0220
1307392306 0.0220
1307401924 0.0220
1307404800 
1307405482 0.0220
1307416289 0.0220
1307421215 0.0221
1307430688 0.0220
1307435574 0.0217
1307445048 0.0220
1307449900 0.0220
1307459507 0.0220
1307464275 0.0220
1307473928 0.0220
1307478723 0.0220
1307488281 0.0220
1307491200 
1307491876 0.0220
1307502800 0.0220
1307507539 0.0220
1307517120 0.0220
1307521937 0.0220
1307531478 0.0220
1307536358 0.0217
1307545897 0.0217
1307550714 0.0217
1307560276 0.0217
1307565079 0.0217
1307574694 0.0216
1307577600 
1307578331 0.0216
1307589109 0.0216
1307594088 0.0216
1307603532 0.0216
1307608286 0.0216
1307617916 0.0216
1307622704 0.0216
1307632325 0.0216
1307637133 0.0216
1307646661 0.0216
1307651498 0.0216
1307661070 0.0216
1307664000 
1307664665 0.0216
1307675511 0.0216
1307680369 0.0216
1307689906 0.0216
1307694764 0.0216
1307704315 0.0216
1307709101 0.0216
1307718683 0.0216
1307723504 0.0216
1307733050 0.0216
1307737947 0.0216
1307747569 0.0216
1307750400 
1307751087 0.0216
1307761949 0.0216
1307816003 0.0216
1307816173 0.0216
1307816320 0.0216
1307816466 0.0216
1307816606 0.0216
1307816749 0.0216
1307816893 0.0216
1307820698 0.0216
1307825573 0.0216
1307835116 0.0216
1307836800 
1307837528 0.0216
1307849512 0.0216
1307854361 0.0216
1307863983 0.0216
1307868719 0.0216
1307878315 0.0216
1307883109 0.0216
1307892767 0.0216
1307897563 0.0216
1307907154 0.0216
1307911953 0.0216
1307921525 0.0216
1307923200 
1307923987 0.0216
1307935967 0.0216
1307940845 0.0216
1307950354 0.0216
1307955231 0.0216
1307964765 0.0216
1307969553 0.0216
1307979127 0.0216
1307983913 0.0216
1307993551 0.0216
1307998326 0.0216
1308007898 0.0216
1308009600 
1308010319 0.0216
1308022317 0.0216
1308027245 0.0216
1308036750 0.0216
1308041533 0.0216
1308051182 0.0216
1308055909 0.0216
1308065521 0.0216
1308070351 0.0216
1308079943 0.0216
1308084721 0.0216
1308094315 0.0216
1308096000 
1308096680 0.0216
1308108717 0.0216
1308113596 0.0216
1308123091 0.0216
1308127902 0.0216
1308137505 0.0216
1308142322 0.0216
1308151912 0.0216
1308156705 0.0216
1308166292 0.0216
1308171101 0.0219
1308180733 0.0218
1308182400 
1308183098 0.0219
1308195152 0.0207
1308200083 0.0207
1308209551 0.0207
1308214853 0.0207
1308224321 0.0218
1308228899 0.0219
1308238296 0.0216
1308243113 0.0218
1308252738 0.0218
1308257667 0.0218
1308267269 0.0218
1308268800 
1308269492 0.0219
1308281584 0.0219
1308286503 0.0218
1308296070 0.0218
1308300779 0.0218
1308310431 0.0218
1308315157 0.0218
1308324753 0.0218
1308329524 0.0218
1308339308 0.0218
1308343933 0.0218
1308353511 0.0219
1308355200 
1308355987 0.0219
1308367952 0.0219
1308372839 0.0219
1308382436 0.0219
1308387159 0.0218
1308396754 0.0219
1308401612 0.0219
1308411142 0.0219
1308415931 0.0219
1308425529 0.0219
1308430454 0.0219
1308439992 0.0219
1308441600 
1308442314 0.0219
1308454385 0.0219
1308459234 0.0219
1308468769 0.0219
1308473602 0.0219
1308483197 0.0219
1308487978 0.0219
1308497597 0.0219
1308502371 0.0218
1308511994 0.0218
1308516791 0.0218
1308526326 0.0218
1308528000 
1308528791 0.0218
1308540726 0.0218
1308545702 0.0219
1308555160 0.0218
1308559989 0.0218
1308569556 0.0218
1308574359 0.0218
1308584026 0.0218
1308588785 0.0218
1308598306 0.0218
1308603155 0.0219
1308612705 0.0219
1308614400 
1308615060 0.0218
1308627078 0.0218
1308632046 0.0218
1308641516 0.0218
1308646332 0.0218
1308655877 0.0218
1308660730 0.0218
1308670303 0.0218
1308675119 0.0218
1308684773 0.0218
1308689497 0.0218
1308699148 0.0218
1308700800 
1308701478 0.0218
1308713616 0.0218
1308718464 0.0218
1308727983 0.0218
1308732733 0.0218
1308742381 0.0218
1308747185 0.0215
1308756771 0.0218
1308761520 0.0218
1308771076 0.0218
1308775908 0.0218
1308785500 0.0218
1308787200 
1308787875 0.0218
1308799941 0.0218
1308804805 0.0218
1308814351 0.0218
1308819103 0.0218
1308828681 0.0218
1308833488 0.0218
1308843142 0.0218
1308847927 0.0218
1308857520 0.0218
1308862292 0.0218
1308871960 0.0218
1308873600 
1308874279 0.0218
1308886346 0.0218
1308891203 0.0218
1308900715 0.0218
1308905520 0.0218
1308915099 0.0218
1308919907 0.0218
1308929517 0.0218
1308934293 0.0218
1308943916 0.0218
1308948704 0.0218
1308958321 0.0218
1308960000 
1308960658 0.0218
1308972690 0.0218
1308977610 0.0218
1308987112 0.0218
1308991904 0.0218
1309001520 0.0218
1309006320 0.0218
1309015919 0.0218
1309020741 0.0218
1309030306 0.0218
1309035120 0.0218
1309044727 0.0218
1309046400 
1309047057 0.0218
1309059087 0.0218
1309063971 0.0218
1309073491 0.0218
1309078327 0.0218
1309087919 0.0218
1309092744 0.0218
1309102342 0.0218
1309107070 0.0218
1309116692 0.0218
1309121511 0.0218
1309131096 0.0218
1309132800 
1309133453 0.0218
1309145514 0.0218
1309150422 0.0218
1309159907 0.0218
1309164749 0.0218
1309174327 0.0218
1309179099 0.0218
1309188727 0.0218
1309193516 0.0218
1309203098 0.0218
1309207889 0.0218
1309217500 0.0218
1309219200 
1309219902 0.0218
1309231948 0.0218
1309236824 0.0218
1309246299 0.0218
1309251096 0.0218
1309260689 0.0218
1309265529 0.0218
1309275114 0.0218
1309279952 0.0218
1309289493 0.0218
1309294402 0.0218
1309303284 0.0218
1309304503 0.0218
1309305600 
1309309299 0.0218
1309314145 0.0218
1309323748 0.0218
1309328583 0.0218
1309338126 0.0218
1309342950 0.0218
1309352514 0.0218
1309357337 0.0218
1309366884 0.0218
1309371733 0.0218
1309381301 0.0218
1309386112 0.0218
1309392000 
1309395709 0.0218
1309400516 0.0218
1309410155 0.0218
1309414905 0.0218
1309424539 0.0218
1309429308 0.0218
1309438937 0.0218
1309443716 0.0218
1309453348 0.0218
1309458146 0.0218
1309467757 0.0218
1309472573 0.0218
1309478400 
1309490500 0.0218
1309495424 0.0218
1309504899 0.0218
1309509690 0.0218
1309519292 0.0218
1309557142 0.0218
1309557305 0.0218
1309557441 0.0218
1309557576 0.0218
1309557707 0.0218
1309561953 0.0217
1309564800 
1309565477 0.0217
1309576332 0.0217
1309581205 0.0218
1309590713 0.0218
1309595497 0.0217
1309605249 0.0218
1309609923 0.0218
1309619522 0.0217
1309624323 0.0217
1309633948 0.0218
1309638681 0.0218
1309648335 0.0218
1309651200 
1309651869 0.0218
1309662712 0.0218
1309667640 0.0217
1309677114 0.0217
1309681937 0.0218
1309691481 0.0217
1309696296 0.0217
1309705950 0.0218
1309710725 0.0218
1309720326 0.0218
1309725125 0.0217
1309734764 0.0217
1309737600 
1309738295 0.0218
1309749155 0.0218
1309754025 0.0218
1309763593 0.0218
1309768436 0.0217
1309777915 0.0217
1309782710 0.0217
1309792338 0.0218
1309797133 0.0217
1309806855 0.0217
1309811503 0.0217
1309821126 0.0217
1309824000 
1309824731 0.0217
1309835508 0.0217
1309840412 0.0217
1309849907 0.0217
1309854689 0.0217
1309864400 0.0217
1309869108 0.0217
1309878735 0.0217
1309883504 0.0217
1309893138 0.0217
1309897937 0.0217
1309907521 0.0217
1309910400 
1309911046 0.0217
1309921895 0.0217
1309926812 0.0217
1309936319 0.0217
1309941089 0.0217
1309950750 0.0217
1309955496 0.0217
1309965101 0.0217
1309969883 0.0217
1309979513 0.0217
1309984291 0.0217
1309993904 0.0217
1309996800 
1309997444 0.0217
1310008293 0.0217
1310013192 0.0217
1310022686 0.0217
1310027525 0.0217
1310037156 0.0218
1310041891 0.0217
1310051494 0.0217
1310056291 0.0217
1310065926 0.0217
1310070687 0.0217
1310080288 0.0217
1310083200 
1310083867 0.0217
1310094688 0.0217
1310099604 0.0217
1310109123 0.0217
1310113956 0.0217
1310123507 0.0217
1310128300 0.0217
1310137906 0.0217
1310142681 0.0217
1310152349 0.0217
1310157121 0.0217
1310166729 0.0217
1310169600 
1310170234 0.0217
1310181113 0.0217
1310185983 0.0217
1310195499 0.0217
1310200300 0.0217
1310209911 0.0217
1310214728 0.0217
1310224291 0.0217
1310229104 0.0217
1310238697 0.0217
1310243534 0.0217
1310253115 0.0217
1310256000 
1310256664 0.0217
1310267512 0.0217
1310272430 0.0217
1310281912 0.0217
1310286699 0.0217
1310296296 0.0217
1310301081 0.0217
1310310701 0.0217
1310315502 0.0217
1310325161 0.0217
1310329932 0.0218
1310339512 0.0217
1310342400 
1310343051 0.0217
1310353899 0.0217
1310358794 0.0217
1310368290 0.0217
1310407304 0.0217
1310407470 0.0217
1310407606 0.0217
1310407745 0.0217
1310407883 0.0217
1310412092 0.0217
1310416892 0.0217
1310426489 0.0217
1310428800 
1310429443 0.0217
1310440895 0.0217
1310445802 0.0217
1310455327 0.0217
1310460101 0.0217
1310469824 0.0217
1310474623 0.0217
1310484687 0.0214
1310489500 0.0214
1310499083 0.0214
1310503890 0.0214
1310513464 0.0214
1310515200 
1310515874 0.0214
1310527883 0.0214
1310532783 0.0214
1310542293 0.0214
1310547217 0.0215
1310556846 0.0215
1310561613 0.0215
1310571067 0.0215
1310575881 0.0215
1310585479 0.0215
1310590292 0.0215
1310599869 0.0215
1310601600 
1310602245 0.0215
1310614274 0.0215
1310619203 0.0215
1310628670 0.0215
1310633481 0.0215
1310643094 0.0215
1310647920 0.0215
1310657457 0.0215
1310662270 0.0215
1310671892 0.0215
1310676691 0.0215
1310686283 0.0215
1310688000 
1310688671 0.0215
1310700675 0.0215
1310705541 0.0215
1310715064 0.0215
1310719904 0.0215
1310729470 0.0215
1310734278 0.0215
1310743870 0.0215
1310748667 0.0215
1310758258 0.0215
1310763072 0.0215
1310772668 0.0215
1310774400 
1310775057 0.0215
1310787078 0.0215
1310792008 0.0215
1310801481 0.0215
1310806336 0.0215
1310815880 0.0215
1310820679 0.0215
1310830270 0.0215
1310835078 0.0215
1310844682 0.0215
1310849460 0.0215
1310859079 0.0215
1310860800 
1310861467 0.0215
1310873465 0.0215
1310878575 0.0215
1310887881 0.0215
1310892684 0.0215
1310902408 0.0215
1310907080 0.0215
1310916673 0.0215
1310921489 0.0215
1310931071 0.0215
1310935892 0.0215
1310945486 0.0215
1310947200 
1310947873 0.0215
1310959912 0.0215
1310964789 0.0215
1310974267 0.0215
1310979079 0.0215
1310988792 0.0215
1310993580 0.0215
1311003075 0.0215
1311007873 0.0215
1311017488 0.0215
1311022293 0.0215
1311031892 0.0215
1311033600 
1311034250 0.0215
1311046287 0.0215
1311051185 0.0215
1311060674 0.0215
1311065486 0.0215
1311075068 0.0215
1311079973 0.0215
1311089476 0.0215
1311094284 0.0215
1311103870 0.0215
1311108712 0.0215
1311118314 0.0215
1311120000 
1311120646 0.0215
1311132670 0.0215
1311137617 0.0215
1311147082 0.0215
1311151890 0.0215
1311161499 0.0215
1311166296 0.0215
1311175893 0.0215
1311180687 0.0215
1311190285 0.0215
1311195099 0.0215
1311204681 0.0215
1311206400 
1311207075 0.0215
1311219090 0.0215
1311231118 0.0215
1311231265 0.0215
1311240700 0.0215
1311245569 0.0215
1311255100 0.0215
1311259901 0.0215
1311269473 0.0215
1311274306 0.0215
1311283892 0.0215
1311288704 0.0215
1311292800 
1311293483 0.0215
1311303078 0.0215
1311312704 0.0215
1311317506 0.0215
1311327087 0.0215
1311331916 0.0215
1311341497 0.0215
1311346286 0.0214
1311355884 0.0214
1311360698 0.0214
1311370275 0.0214
1311375088 0.0214
1311379200 
1311379898 0.0215
1311389500 0.0215
1311399121 0.0214
1311403905 0.0214
1311413479 0.0214
1311418332 0.0214
1311427898 0.0214
1311432687 0.0215
1311442288 0.0214
1311447104 0.0214
1311456694 0.0214
1311461499 0.0214
1311465600 
1311466284 0.0214
1311475932 0.0214
1311485502 0.0214
1311490326 0.0215
1311499891 0.0215
1311504721 0.0215
1311514275 0.0215
1311519111 0.0214
1311528683 0.0214
1311533494 0.0214
1311543097 0.0215
1311547927 0.0215
1311552000 
1311552701 0.0215
1311562297 0.0215
1311571886 0.0215
1311576697 0.0215
1311586299 0.0215
1311591072 0.0215
1311600695 0.0215
1311605494 0.0215
1311615085 0.0215
1311619905 0.0214
1311629482 0.0214
1311634299 0.0214
1311638400 
1311639079 0.0215
1311648700 0.0214
1311658322 0.0215
1311663107 0.0215
1311672685 0.0215
1311677483 0.0214
1311687074 0.0214
1311691885 0.0214
1311701496 0.0214
1311706281 0.0214
1311716079 0.0214
1311720685 0.0214
1311724800 
1311725482 0.0214
1311735098 0.0214
1311744687 0.0214
1311749485 0.0214
1311759090 0.0214
1311763903 0.0214
1311773485 0.0215
1311778296 0.0214
1311787899 0.0214
1311792684 0.0214
1311802299 0.0214
1311807082 0.0214
1311811200 
1311811914 0.0214
1311821492 0.0214
1311831089 0.0214
1311835899 0.0214
1311845493 0.0214
1311850285 0.0214
1311859914 0.0214
1311864756 0.0214
1311874293 0.0214
1311879103 0.0214
1311888691 0.0214
1311893511 0.0214
1311895263 0.0214
1311897600 
1311903083 0.0214
1311907889 0.0214
1311917491 0.0214
1311922285 0.0214
1311931891 0.0214
1311936696 0.0214
1311946285 0.0214
1311951091 0.0214
1311960691 0.0214
1311965505 0.0214
1311975086 0.0214
1311979901 0.0214
1311984000 
1311989501 0.0214
1311994312 0.0214
1312003878 0.0214
1312008684 0.0214
1312018295 0.0214
1312023082 0.0214
1312032694 0.0214
1312037497 0.0214
1312047113 0.0214
1312051888 0.0214
1312061499 0.0214
1312066284 0.0214
1312070400 
1312075902 0.0214
1312080696 0.0214
1312090297 0.0214
1312095107 0.0214
1312105086 0.0214
1312109986 0.0214
1312114864 0.0214
1312124532 0.0214
1312129274 0.0214
1312138868 0.0213
1312143669 0.0213
1312153279 0.0213
1312156800 
1312168917 0.0213
1312173757 0.0213
1312183272 0.0213
1312188041 0.0213
1312197661 0.0213
1312202451 0.0213
1312212048 0.0213
1312216879 0.0213
1312226461 0.0213
1312231261 0.0213
1312240864 0.0213
1312243200 
1312243911 0.0213
1312255269 0.0213
1312260173 0.0213
1312269664 0.0213
1312274445 0.0213
1312284084 0.0213
1312288931 0.0213
1312298518 0.0213
1312303264 0.0213
1312312854 0.0213
1312317658 0.0213
1312327288 0.0213
1312329600 
1312330300 0.0213
1312341662 0.0213
1312346578 0.0213
1312356044 0.0213
1312360843 0.0213
1312370443 0.0213
1312375242 0.0213
1312388494 0.0213
1312388643 0.0213
1312398119 0.0213
1312402876 0.0213
1312412484 0.0213
1312416000 
1312416680 0.0213
1312427488 0.0213
1312432381 0.0213
1312441902 0.0213
1312446706 0.0213
1312461088 0.0213
1312470686 0.0212
1312475487 0.0213
1312485081 0.0213
1312489869 0.0213
1312499504 0.0212
1312502400 
1312503064 0.0213
1312513897 0.0212
1312518796 0.0213
1312528288 0.0212
1312533102 0.0213
1312542708 0.0213
1312547496 0.0213
1312557090 0.0213
1312561883 0.0213
1312571510 0.0213
1312576298 0.0213
1312585891 0.0213
1312588800 
1312589473 0.0213
1312600298 0.0213
1312605181 0.0213
1312614690 0.0213
1312619506 0.0213
1312629098 0.0213
1312633895 0.0213
1312643502 0.0213
1312648273 0.0213
1312657897 0.0212
1312662687 0.0212
1312672308 0.0213
1312675200 
1312675850 0.0213
1312686702 0.0213
1312691620 0.0213
1312701098 0.0212
1312705909 0.0213
1312715477 0.0213
1312720291 0.0213
1312729886 0.0212
1312734695 0.0212
1312744293 0.0213
1312749082 0.0212
1312758695 0.0213
1312761600 
1312762270 0.0212
1312773127 0.0212
1312777995 0.0213
1312787481 0.0213
1312792286 0.0213
1312801865 0.0213
1312806682 0.0213
1312816343 0.0213
1312821101 0.0213
1312830702 0.0213
1312835505 0.0213
1312845080 0.0213
1312848000 
1312848654 0.0213
1312859495 0.0213
1312864404 0.0213
1312873907 0.0213
1312878745 0.0213
1312888297 0.0213
1312893115 0.0213
1312902684 0.0213
1312907523 0.0213
1312917094 0.0213
1312921894 0.0213
1312931492 0.0216
1312934400 
1312935062 0.0216
1312945879 0.0216
1312950825 0.0216
1312960303 0.0216
1312965103 0.0216
1312974675 0.0216
1312979509 0.0216
1312989097 0.0216
1312993874 0.0216
1313003491 0.0216
1313008302 0.0216
1313017892 0.0216
1313020800 
1313021472 0.0216
1313032305 0.0216
1313037195 0.0216
1313046716 0.0216
1313051489 0.0216
1313061114 0.0216
1313065903 0.0216
1313075485 0.0216
1313080296 0.0216
1313089914 0.0216
1313094680 0.0216
1313104312 0.0216
1313107200 
1313107872 0.0216
1313118689 0.0216
1313123594 0.0216
1313133098 0.0216
1313137905 0.0215
1313147527 0.0215
1313152280 0.0215
1313161893 0.0215
1313166679 0.0216
1313176293 0.0216
1313181099 0.0216
1313190684 0.0216
1313193600 
1313194250 0.0216
1313205105 0.0216
1313209984 0.0216
1313219495 0.0216
1313224280 0.0216
1313233903 0.0216
1313238717 0.0216
1313248293 0.0216
1313253098 0.0216
1313262694 0.0216
1313267519 0.0216
1313277103 0.0216
1313280000 
1313280695 0.0216
1313307714 0.0216
1313307871 0.0216
1313308011 0.0216
1313312532 0.0216
1313317297 0.0216
1313326949 0.0216
1313331708 0.0216
1313341286 0.0216
1313346099 0.0216
1313355695 0.0216
1313360492 0.0216
1313366400 
1313367090 0.0216
1313374898 0.0216
1313384510 0.0216
1313389331 0.0216
1313398901 0.0216
1313403700 0.0216
1313413306 0.0216
1313418079 0.0216
1313427680 0.0216
1313432506 0.0216
1313442108 0.0216
1313446913 0.0216
1313452800 
1313453480 0.0216
1313461314 0.0216
1313470897 0.0216
1313475685 0.0216
1313485287 0.0216
1313490103 0.0216
1313499681 0.0216
1313504488 0.0216
1313514106 0.0216
1313518890 0.0216
1313528492 0.0216
1313533281 0.0216
1313539200 
1313539862 0.0216
1313547691 0.0216
1313557305 0.0216
1313562108 0.0216
1313571693 0.0216
1313576546 0.0216
1313586087 0.0216
1313590894 0.0216
1313600496 0.0216
1313605303 0.0215
1313614896 0.0216
1313619714 0.0216
1313625600 
1313626267 0.0215
1313634140 0.0216
1313643745 0.0215
1313648516 0.0216
1313658077 0.0215
1313662896 0.0215
1313672478 0.0215
1313677335 0.0216
1313686890 0.0215
1313691686 0.0215
1313701347 0.0215
1313706123 0.0215
1313712000 
1313712638 0.0215
1313720491 0.0215
1313730094 0.0215
1313734897 0.0215
1313744477 0.0215
1313749322 0.0217
1313758902 0.0215
1313763695 0.0215
1313773292 0.0215
1313778100 0.0215
1313787675 0.0215
1313792492 0.0215
1313798400 
1313799066 0.0215
1313806910 0.0215
1313816502 0.0215
1313821308 0.0215
1313830900 0.0215
1313835678 0.0215
1313845304 0.0215
1313850091 0.0215
1313859706 0.0215
1313864496 0.0215
1313874092 0.0215
1313878893 0.0215
1313884800 
1313885453 0.0215
1313893294 0.0215
1313902892 0.0215
1313907698 0.0215
1313917282 0.0216
1313922097 0.0215
1313931688 0.0215
1313936503 0.0215
1313946101 0.0216
1313950882 0.0215
1313960489 0.0215
1313965303 0.0215
1313971200 
1313971867 0.0215
1313979688 0.0215
1313989325 0.0215
1313994095 0.0216
1314003685 0.0216
1314008478 0.0215
1314018081 0.0215
1314022896 0.0215
1314032490 0.0215
1314037287 0.0215
1314046903 0.0215
1314051689 0.0215
1314057600 
1314058247 0.0215
1314066093 0.0215
1314075748 0.0215
1314080491 0.0215
1314090092 0.0215
1314094881 0.0215
1314104479 0.0215
1314109300 0.0215
1314118902 0.0215
1314123706 0.0215
1314133286 0.0215
1314138082 0.0215
1314144000 
1314144646 0.0218
1314157980 0.0218
1314162711 0.0218
1314167500 0.0218
1314177086 0.0218
1314181895 0.0218
1314191506 0.0218
1314196294 0.0218
1314205888 0.0218
1314210703 0.0218
1314220317 0.0218
1314225082 0.0218
1314230400 
1314231052 0.0218
1314239487 0.0218
1314249113 0.0218
1314253905 0.0218
1314263497 0.0218
1314268283 0.0218
1314277903 0.0218
1314282688 0.0218
1314292294 0.0217
1314297101 0.0218
1314306713 0.0218
1314311503 0.0218
1314316800 
1314317470 0.0218
1314325917 0.0218
1314335493 0.0218
1314340290 0.0217
1314349917 0.0217
1314354699 0.0217
1314364331 0.0217
1314369096 0.0217
1314378698 0.0216
1314383505 0.0217
1314393095 0.0216
1314397891 0.0216
1314403200 
1314403874 0.0217
1314412311 0.0217
1314421915 0.0217
1314426720 0.0216
1314436293 0.0217
1314441093 0.0217
1314450692 0.0217
1314455502 0.0217
1314465091 0.0217
1314469890 0.0217
1314479486 0.0217
1314484308 0.0217
1314489600 
1314490270 0.0217
1314498725 0.0217
1314508303 0.0217
1314513118 0.0217
1314522696 0.0217
1314527506 0.0217
1314537103 0.0217
1314541902 0.0217
1314551497 0.0217
1314556280 0.0217
1314565904 0.0217
1314570682 0.0217
1314574262 0.0217
1314576000 
1314580316 0.0217
1314585097 0.0217
1314594702 0.0217
1314599508 0.0217
1314609116 0.0217
1314613905 0.0217
1314623494 0.0217
1314628317 0.0217
1314637914 0.0216
1314642696 0.0216
1314652315 0.0216
1314657099 0.0216
1314662400 
1314666699 0.0217
1314671497 0.0216
1314681131 0.0216
1314685893 0.0217
1314695508 0.0216
1314700297 0.0216
1314709919 0.0216
1314714703 0.0216
1314724310 0.0216
1314729104 0.0216
1314738700 0.0216
1314743508 0.0216
1314748800 
1314753114 0.0216
1314757911 0.0216
1314767524 0.0216
1314772307 0.0221
1314781914 0.0216
1314786681 0.0216
1314796310 0.0216
1314801109 0.0216
1314810691 0.0216
1314815522 0.0216
1314825094 0.0216
1314829899 0.0216
1314835200 
1314847885 0.0216
1314852775 0.0216
1314862278 0.0216
1314867081 0.0216
1314876761 0.0216
1314881575 0.0216
1314891046 0.0216
1314895863 0.0216
1314905582 0.0216
1314910459 0.0216
1314919861 0.0216
1314921600 
1314922273 0.0216
1314934319 0.0216
1314939178 0.0216
1314948679 0.0216
1314953482 0.0216
1314963063 0.0216
1314967858 0.0216
1314977458 0.0216
1314982264 0.0216
1314991878 0.0216
1314996654 0.0216
1315006256 0.0216
1315008000 
1315008665 0.0216
1315020679 0.0216
1315025572 0.0216
1315035068 0.0216
1315094400 
1315162298 0.0216
1315162455 0.0216
1315180800 
1315267200 
1315335211 0.0216
1315335391 0.0216
1315335541 0.0216
1315335689 0.0216
1315335838 0.0216
1315335985 0.0216
1315336131 0.0216
1315337553 0.0216
1315337734 0.0216
1315337884 0.0216
1315338034 0.0216
1315338183 0.0216
1315338328 0.0216
1315338490 0.0216
1315339364 0.0216
1315339544 0.0216
1315339698 0.0216
1315339867 0.0216
1315340031 0.0216
1315340192 0.0216
1315340352 0.0216
1315341774 0.0215
1315341963 0.0216
1315342115 0.0216
1315342265 0.0216
1315342412 0.0216
1315342464 0.0216
1315342615 0.0216
1315343571 0.0216
1315343757 0.0216
1315343913 0.0216
1315344067 0.0216
1315344222 0.0216
1315344377 0.0216
1315344525 0.0216
1315345924 0.0216
1315346100 0.0216
1315346248 0.0216
1315346391 0.0216
1315346536 0.0216
1315346682 0.0215
1315347692 0.0215
1315353600 
1315354266 0.0215
1315362108 0.0215
1315371726 0.0215
1315376526 0.0215
1315386096 0.0215
1315390904 0.0216
1315400480 0.0215
1315405319 0.0216
1315414910 0.0215
1315419699 0.0216
1315429301 0.0216
1315434088 0.0216
1315440000 
1315440662 0.0216
1315448518 0.0216
1315458083 0.0216
1315462921 0.0216
1315472494 0.0216
1315477285 0.0216
1315486884 0.0216
1315491687 0.0216
1315501292 0.0216
1315506083 0.0216
1315515694 0.0216
1315520489 0.0216
1315526400 
1315527054 0.0216
1315534922 0.0216
1315544525 0.0216
1315549380 0.0217
1315558939 0.0217
1315563760 0.0217
1315573365 0.0216
1315578161 0.0216
1315587704 0.0216
1315592544 0.0217
1315602109 0.0217
1315606942 0.0217
1315612800 
1315613483 0.0217
1315621337 0.0216
1315631037 0.0216
1315635737 0.0217
1315645392 0.0217
1315650114 0.0217
1315659735 0.0217
1315664558 0.0216
1315674141 0.0216
1315678891 0.0216
1315688541 0.0216
1315693299 0.0216
1315699200 
1315699908 0.0217
1315707709 0.0216
1315717360 0.0216
1315722123 0.0216
1315731754 0.0216
1315736512 0.0217
1315746142 0.0217
1315750899 0.0217
1315760492 0.0216
1315765323 0.0216
1315774967 0.0216
1315779730 0.0216
1315785600 
1315786301 0.0216
1315794147 0.0216
1315803717 0.0216
1315808561 0.0216
1315818110 0.0216
1315822926 0.0216
1315832557 0.0216
1315837285 0.0216
1315846918 0.0216
1315851746 0.0216
1315861289 0.0216
1315866143 0.0216
1315872000 
1315872667 0.0216
1315880527 0.0216
1315890099 0.0216
1315894948 0.0216
1315904502 0.0216
1315909290 0.0216
1315918930 0.0216
1315923711 0.0216
1315933307 0.0216
1315938095 0.0216
1315947705 0.0216
1315952600 0.0216
1315958400 
1315959077 0.0216
1315966987 0.0216
1315976557 0.0216
1315981341 0.0216
1315990925 0.0216
1315995686 0.0216
1316005309 0.0216
1316010176 0.0216
1316019746 0.0216
1316024496 0.0216
1316034128 0.0216
1316038913 0.0216
1316044800 
1316045505 0.0216
1316053343 0.0216
1316062984 0.0216
1316067707 0.0216
1316077300 0.0216
1316082102 0.0216
1316091723 0.0216
1316096539 0.0216
1316106100 0.0216
1316110920 0.0216
1316120494 0.0216
1316125365 0.0216
1316131200 
1316131868 0.0216
1316139707 0.0216
1316149361 0.0216
1316154093 0.0216
1316163705 0.0216
1316168493 0.0216
1316178081 0.0216
1316182930 0.0216
1316192520 0.0216
1316197291 0.0216
1316206895 0.0216
1316211710 0.0216
1316217600 
1316218252 0.0216
1316226108 0.0216
1316235791 0.0216
1316240516 0.0216
1316250094 0.0216
1316254912 0.0216
1316264505 0.0216
1316269284 0.0216
1316278889 0.0216
1316283707 0.0216
1316293286 0.0216
1316298096 0.0216
1316304000 
1316304652 0.0216
1316312515 0.0216
1316322123 0.0216
1316326902 0.0216
1316336504 0.0216
1316341287 0.0216
1316350886 0.0216
1316355683 0.0216
1316365292 0.0216
1316370110 0.0216
1316379705 0.0216
1316384507 0.0216
1316390400 
1316391059 0.0216
1316398904 0.0216
1316408480 0.0216
1316413303 0.0216
1316422912 0.0216
1316427718 0.0216
1316437283 0.0216
1316442092 0.0216
1316451691 0.0216
1316456513 0.0216
1316466102 0.0216
1316470919 0.0216
1316476800 
1316477479 0.0216
1316485310 0.0216
1316494966 0.0216
1316499715 0.0216
1316509307 0.0216
1316514088 0.0216
1316523696 0.0215
1316528526 0.0215
1316538102 0.0215
1316542912 0.0215
1316552509 0.0215
1316557358 0.0215
1316563200 
1316563873 0.0215
1316571724 0.0215
1316581312 0.0215
1316586097 0.0216
1316600504 0.0215
1316610110 0.0215
1316614958 0.0215
1316624492 0.0215
1316629300 0.0215
1316638896 0.0215
1316643702 0.0215
1316649600 
1316650288 0.0215
1316658102 0.0215
1316667714 0.0215
1316672516 0.0215
1316682096 0.0215
1316686894 0.0215
1316696504 0.0215
1316701294 0.0215
1316710956 0.0215
1316715721 0.0215
1316725313 0.0215
1316730087 0.0215
1316736000 
1316736679 0.0215
1316744507 0.0215
1316754168 0.0215
1316758905 0.0215
1316768499 0.0215
1316773288 0.0215
1316782907 0.0215
1316787710 0.0215
1316797296 0.0215
1316802092 0.0214
1316811727 0.0215
1316816500 0.0215
1316822400 
1316823054 0.0214
1316830913 0.0215
1316840596 0.0214
1316845318 0.0214
1316854889 0.0214
1316859708 0.0214
1316869297 0.0214
1316874090 0.0214
1316883686 0.0214
1316888505 0.0214
1316898107 0.0214
1316902913 0.0214
1316908800 
1316909469 0.0214
1316917310 0.0214
1316926915 0.0214
1316931697 0.0214
1316941292 0.0214
1316946106 0.0214
1316955707 0.0214
1316960497 0.0214
1316970098 0.0214
1316974913 0.0214
1316984491 0.0214
1316989317 0.0214
1316995200 
1316995880 0.0214
1317003698 0.0214
1317013318 0.0214
1317018119 0.0214
1317027694 0.0214
1317032508 0.0214
1317042099 0.0214
1317046912 0.0214
1317056518 0.0214
1317061317 0.0214
1317070909 0.0214
1317075694 0.0214
1317081600 
1317082268 0.0214
1317090113 0.0214
1317099785 0.0214
1317104502 0.0214
1317114105 0.0214
1317118916 0.0214
1317128500 0.0214
1317133311 0.0214
1317142916 0.0214
1317147693 0.0214
1317157307 0.0214
1317162086 0.0214
1317168000 
1317168689 0.0214
1317176487 0.0214
1317186129 0.0214
1317190902 0.0214
1317200491 0.0214
1317205309 0.0214
1317214916 0.0214
1317219713 0.0214
1317229298 0.0214
1317234097 0.0214
1317243716 0.0214
1317248521 0.0214
1317254400 
1317255086 0.0214
1317258102 0.0214
1317262921 0.0214
1317272511 0.0214
1317277321 0.0214
1317286901 0.0214
1317291705 0.0214
1317301298 0.0214
1317306111 0.0214
1317315715 0.0214
1317320519 0.0214
1317330106 0.0214
1317334910 0.0214
1317340800 
1317344506 0.0214
1317349298 0.0214
1317358978 0.0214
1317363728 0.0214
1317373300 0.0214
1317378104 0.0214
1317387718 0.0214
1317392516 0.0214
1317402099 0.0214
1317406918 0.0214
1317416490 0.0214
1317421335 0.0214
1317427200 
1317438697 0.0214
1317443581 0.0214
1317453068 0.0214
1317457866 0.0214
1317467485 0.0214
1317472265 0.0214
1317481890 0.0214
1317486675 0.0214
1317496276 0.0214
1317501074 0.0214
1317510661 0.0214
1317513600 
1317514267 0.0214
1317525061 0.0214
1317530009 0.0214
1317539466 0.0214
1317544263 0.0214
1317553871 0.0214
1317558667 0.0214
1317568254 0.0214
1317573068 0.0214
1317582672 0.0214
1317587481 0.0214
1317597076 0.0214
1317600000 
1317600682 0.0214
1317611482 0.0214
1317616405 0.0214
1317625868 0.0214
1317630659 0.0214
1317640289 0.0214
1317645075 0.0214
1317654682 0.0214
1317659466 0.0214
1317669071 0.0214
1317673881 0.0214
1317683484 0.0214
1317686400 
1317687071 0.0214
1317697867 0.0214
1317702808 0.0214
1317712261 0.0214
1317717079 0.0214
1317726679 0.0214
1317731461 0.0213
1317741070 0.0214
1317745880 0.0214
1317755470 0.0214
1317760271 0.0214
1317769866 0.0214
1317772800 
1317773486 0.0214
1317784288 0.0214
1317789232 0.0214
1317798660 0.0214
1317803475 0.0214
1317813089 0.0214
1317818106 0.0212
1317827748 0.0214
1317832556 0.0214
1317842190 0.0213
1317846665 0.0214
1317856271 0.0213
1317859200 
1317859873 0.0213
1317870666 0.0214
1317875620 0.0213
1317885064 0.0214
1317889877 0.0214
1317899466 0.0214
1317904262 0.0213
1317913863 0.0213
1317918672 0.0214
1317928295 0.0213
1317933102 0.0213
1317942674 0.0213
1317945600 
1317946277 0.0213
1317957094 0.0213
1317961996 0.0213
1317971474 0.0213
1317976279 0.0213
1317985878 0.0216
1317990692 0.0216
1318000275 0.0216
1318005087 0.0216
1318014670 0.0216
1318019480 0.0216
1318029094 0.0217
1318032000 
1318032665 0.0216
1318043467 0.0216
1318048390 0.0216
1318057891 0.0216
1318062686 0.0216
1318072274 0.0213
1318077068 0.0214
1318086656 0.0214
1318091469 0.0214
1318101068 0.0214
1318105860 0.0214
1318115471 0.0214
1318118400 
1318119056 0.0214
1318129874 0.0213
1318134782 0.0214
1318144283 0.0213
1318149072 0.0214
1318158670 0.0214
1318163480 0.0214
1318173079 0.0214
1318177887 0.0214
1318187469 0.0214
1318192278 0.0213
1318201879 0.0213
1318204800 
1318205491 0.0213
1318216269 0.0214
1318221197 0.0213
1318230698 0.0213
1318235476 0.0214
1318245086 0.0214
1318249933 0.0213
1318259472 0.0214
1318264273 0.0214
1318273869 0.0214
1318278687 0.0213
1318288282 0.0213
1318291200 
1318291874 0.0213
1318302679 0.0213
1318307616 0.0213
1318317084 0.0213
1318321885 0.0213
1318331465 0.0213
1318336268 0.0213
1318345861 0.0213
1318350667 0.0213
1318360281 0.0213
1318365069 0.0213
1318374671 0.0213
1318377600 
1318378280 0.0213
1318389087 0.0213
1318394025 0.0213
1318403447 0.0213
1318408284 0.0213
1318417885 0.0213
1318422684 0.0213
1318432285 0.0213
1318437075 0.0213
1318446674 0.0213
1318451471 0.0213
1318461077 0.0213
1318464000 
1318464690 0.0213
1318475480 0.0213
1318480421 0.0213
1318489870 0.0213
1318494677 0.0213
1318504262 0.0214
1318509066 0.0214
1318518683 0.0214
1318523464 0.0214
1318533074 0.0213
1318537863 0.0213
1318547468 0.0213
1318550400 
1318551088 0.0213
1318561864 0.0213
1318566816 0.0213
1318576266 0.0213
1318581081 0.0213
1318590687 0.0213
1318595474 0.0213
1318605098 0.0213
1318609879 0.0213
1318619522 0.0213
1318624269 0.0212
1318633889 0.0212
1318636800 
1318637472 0.0213
1318648284 0.0212
1318653225 0.0213
1318662656 0.0212
1318667463 0.0212
1318677071 0.0212
1318681875 0.0213
1318691478 0.0213
1318696257 0.0213
1318705866 0.0213
1318710676 0.0213
1318720278 0.0213
1318723200 
1318723863 0.0213
1318734683 0.0213
1318739596 0.0213
1318749072 0.0213
1318753870 0.0213
1318763465 0.0213
1318768281 0.0213
1318777861 0.0213
1318782683 0.0213
1318792297 0.0212
1318797078 0.0213
1318806684 0.0212
1318809600 
1318810265 0.0212
1318821100 0.0212
1318826009 0.0212
1318835464 0.0213
1318840277 0.0212
1318849876 0.0212
1318854687 0.0212
1318864269 0.0212
1318869069 0.0212
1318878690 0.0212
1318883486 0.0212
1318893068 0.0212
1318896000 
1318896728 0.0212
1318907484 0.0212
1318912481 0.0212
1318921865 0.0212
1318926679 0.0212
1318936280 0.0212
1318941064 0.0212
1318950675 0.0212
1318955491 0.0212
1318965098 0.0212
1318969890 0.0212
1318979482 0.0212
1318982400 
1318983089 0.0212
1318993912 0.0212
1318998813 0.0212
1319008280 0.0212
1319013060 0.0212
1319022697 0.0212
1319027480 0.0212
1319037076 0.0212
1319041868 0.0212
1319051473 0.0212
1319056280 0.0212
1319065896 0.0212
1319068800 
1319069468 0.0212
1319080303 0.0212
1319085224 0.0211
1319094685 0.0211
1319099491 0.0211
1319109073 0.0211
1319113891 0.0211
1319123496 0.0211
1319128270 0.0211
1319137912 0.0211
1319142683 0.0211
1319152294 0.0211
1319155200 
1319155873 0.0211
1319166687 0.0210
1319171619 0.0210
1319181110 0.0211
1319185864 0.0211
1319195475 0.0211
1319200279 0.0211
1319209895 0.0211
1319214671 0.0211
1319224357 0.0211
1319229096 0.0211
1319238698 0.0211
1319241600 
1319242279 0.0211
1319253093 0.0211
1319258008 0.0211
1319267472 0.0211
1319272276 0.0211
1319281872 0.0211
1319286675 0.0211
1319296298 0.0211
1319301092 0.0211
1319310699 0.0211
1319315478 0.0211
1319325085 0.0211
1319328000 
1319328671 0.0211
1319339500 0.0211
1319344389 0.0211
1319353901 0.0211
1319358667 0.0211
1319368291 0.0211
1319373092 0.0211
1319382675 0.0211
1319387488 0.0211
1319397092 0.0211
1319401882 0.0211
1319411478 0.0211
1319414400 
1319415100 0.0211
1319425890 0.0211
1319430806 0.0211
1319440276 0.0211
1319445079 0.0211
1319454684 0.0211
1319459469 0.0211
1319469071 0.0210
1319473868 0.0210
1319483475 0.0210
1319488274 0.0211
1319497877 0.0211
1319500800 
1319501482 0.0211
1319512281 0.0211
1319517216 0.0211
1319526700 0.0211
1319531485 0.0211
1319541085 0.0211
1319545883 0.0211
1319555479 0.0211
1319560288 0.0211
1319569898 0.0211
1319574677 0.0211
1319584295 0.0211
1319587200 
1319587892 0.0211
1319598708 0.0211
1319603607 0.0211
1319613106 0.0211
1319617872 0.0211
1319627485 0.0211
1319632286 0.0211
1319641892 0.0210
1319646676 0.0210
1319656276 0.0211
1319661083 0.0210
1319670672 0.0211
1319673600 
1319674264 0.0211
1319685106 0.0211
1319690017 0.0211
1319699484 0.0211
1319704268 0.0211
1319713873 0.0211
1319718686 0.0212
1319728269 0.0212
1319733066 0.0212
1319742667 0.0212
1319747484 0.0212
1319757094 0.0212
1319760000 
1319760663 0.0212
1319771492 0.0212
1319776399 0.0212
1319785887 0.0212
1319790689 0.0212
1319800287 0.0212
1319805192 0.0212
1319814672 0.0212
1319819494 0.0212
1319829101 0.0212
1319833866 0.0212
1319843490 0.0212
1319846400 
1319847067 0.0212
1319851892 0.0212
1319857900 0.0212
1319862813 0.0212
1319872265 0.0212
1319877063 0.0211
1319886664 0.0211
1319891512 0.0211
1319901064 0.0211
1319905872 0.0211
1319915494 0.0211
1319920292 0.0212
1319929878 0.0212
1319932800 
1319934676 0.0212
1319944296 0.0212
1319949192 0.0212
1319958683 0.0212
1319963488 0.0212
1319973085 0.0211
1319977884 0.0212
1319987498 0.0211
1319992295 0.0211
1320001880 0.0211
1320006684 0.0211
1320016277 0.0212
1320019200 
1320021086 0.0211
1320030679 0.0211
1320035604 0.0211
1320045088 0.0211
1320049895 0.0211
1320059484 0.0211
1320064285 0.0211
1320073869 0.0211
1320078688 0.0211
1320088287 0.0211
1320093090 0.0211
1320102679 0.0211
1320105600 
1320115874 0.0211
1320125473 0.0211
1320130285 0.0211
1320139865 0.0211
1320144666 0.0211
1320154290 0.0211
1320159078 0.0211
1320168689 0.0211
1320173483 0.0211
1320183072 0.0211
1320187882 0.0211
1320192000 
1320192679 0.0211
1320202280 0.0211
1320211864 0.0211
1320216693 0.0211
1320226284 0.0211
1320231065 0.0211
1320240681 0.0211
1320245491 0.0211
1320255091 0.0211
1320259887 0.0211
1320269463 0.0211
1320274284 0.0211
1320278400 
1320279092 0.0211
1320288681 0.0211
1320298283 0.0211
1320303094 0.0211
1320312675 0.0211
1320317482 0.0211
1320327093 0.0211
1320331873 0.0211
1320341484 0.0211
1320346298 0.0211
1320355875 0.0211
1320360685 0.0211
1320364800 
1320365495 0.0211
1320375104 0.0211
1320384689 0.0211
1320389498 0.0211
1320399080 0.0211
1320403911 0.0211
1320413489 0.0211
1320418293 0.0211
1320427918 0.0211
1320432681 0.0211
1320442273 0.0211
1320447076 0.0211
1320451200 
1320451868 0.0211
1320461471 0.0211
1320471081 0.0211
1320475885 0.0211
1320485472 0.0211
1320490272 0.0211
1320499886 0.0211
1320504694 0.0211
1320514294 0.0211
1320519089 0.0211
1320528671 0.0211
1320533485 0.0211
1320537600 
1320538282 0.0211
1320547883 0.0211
1320557483 0.0211
1320562278 0.0211
1320576683 0.0211
1320576845 0.0211
1320586282 0.0211
1320591086 0.0211
1320600674 0.0211
1320605487 0.0211
1320615081 0.0211
1320619876 0.0211
1320624000 
1320624672 0.0211
1320634291 0.0211
1320643877 0.0211
1320648700 0.0211
1320658282 0.0211
1320663082 0.0211
1320672678 0.0211
1320677474 0.0211
1320687100 0.0211
1320691863 0.0211
1320701483 0.0211
1320706293 0.0211
1320710400 
1320711081 0.0210
1320720669 0.0211
1320730284 0.0211
1320735080 0.0211
1320744679 0.0211
1320749490 0.0211
1320759067 0.0211
1320763879 0.0211
1320773481 0.0211
1320778293 0.0210
1320788006 0.0210
1320792717 0.0210
1320796800 
1320797484 0.0210
1320807113 0.0211
1320816679 0.0210
1320821488 0.0210
1320831090 0.0210
1320835891 0.0210
1320845509 0.0210
1320850318 0.0210
1320859917 0.0210
1320864705 0.0210
1320874313 0.0210
1320879156 0.0210
1320883200 
1320883968 0.0210
1320893535 0.0210
1320903107 0.0210
1320908016 0.0210
1320917566 0.0210
1320922370 0.0210
1320931973 0.0210
1320936775 0.0210
1320946524 0.0210
1320951332 0.0210
1320960778 0.0210
1320965562 0.0210
1320969600 
1320970425 0.0210
1320979994 0.0210
1320989526 0.0210
1320994424 0.0210
1321003867 0.0210
1321008678 0.0211
1321018270 0.0211
1321023077 0.0210
1321032686 0.0210
1321037488 0.0210
1321047063 0.0210
1321051878 0.0210
1321056000 
1321056684 0.0210
1321066295 0.0210
1321080449 0.0210
1321081336 0.0210
1321086113 0.0210
1321095727 0.0210
1321100526 0.0210
1321110126 0.0210
1321114922 0.0210
1321124544 0.0210
1321129306 0.0210
1321138922 0.0210
1321142400 
1321143070 0.0211
1321153939 0.0210
1321159066 0.0210
1321168329 0.0210
1321173126 0.0210
1321182721 0.0210
1321187515 0.0210
1321197115 0.0210
1321201906 0.0210
1321211512 0.0210
1321216314 0.0210
1321225948 0.0210
1321228800 
1321229466 0.0210
1321240345 0.0210
1321245245 0.0210
1321254725 0.0210
1321259529 0.0210
1321269137 0.0210
1321273924 0.0210
1321283509 0.0210
1321288337 0.0210
1321297950 0.0210
1321302708 0.0210
1321312338 0.0210
1321315200 
1321315888 0.0210
1321326749 0.0210
1321331679 0.0210
1321341144 0.0210
1321345920 0.0210
1321355557 0.0210
1321360324 0.0210
1321369936 0.0210
1321374708 0.0210
1321384340 0.0210
1321389130 0.0210
1321398729 0.0210
1321401600 
1321402296 0.0210
1321413134 0.0210
1321418053 0.0210
1321427506 0.0210
1321432325 0.0210
1321442160 0.0210
1321446747 0.0210
1321456340 0.0210
1321461125 0.0210
1321470782 0.0210
1321475503 0.0210
1321485193 0.0210
1321488000 
1321488737 0.0210
1321499525 0.0210
1321504460 0.0210
1321513933 0.0210
1321518725 0.0210
1321528338 0.0210
1321533138 0.0210
1321542722 0.0210
1321547505 0.0210
1321557133 0.0210
1321561935 0.0210
1321571514 0.0210
1321574400 
1321575076 0.0210
1321585947 0.0210
1321590849 0.0210
1321600334 0.0210
1321605140 0.0210
1321614734 0.0210
1321619523 0.0210
1321629120 0.0210
1321633927 0.0210
1321643562 0.0210
1321648365 0.0210
1321657963 0.0210
1321660800 
1321661466 0.0210
1321672369 0.0210
1321677241 0.0210
1321686712 0.0210
1321691532 0.0210
1321701133 0.0210
1321705933 0.0210
1321715533 0.0210
1321720363 0.0210
1321729981 0.0210
1321734730 0.0210
1321744328 0.0210
1321747200 
1321747893 0.0210
1321758756 0.0210
1321763650 0.0210
1321773164 0.0210
1321777929 0.0210
1321787556 0.0210
1321792326 0.0210
1321801926 0.0210
1321806738 0.0210
1321816342 0.0210
1321821113 0.0210
1321830771 0.0210
1321833600 
1321834312 0.0210
1321845138 0.0210
1321850046 0.0210
1321859536 0.0210
1321864341 0.0210
1321873976 0.0210
1321878733 0.0210
1321888322 0.0210
1321893150 0.0210
1321902890 0.0210
1321907552 0.0210
1321917141 0.0210
1321920000 
1321920692 0.0210
1321931566 0.0210
1321936455 0.0210
1321945967 0.0210
1321950764 0.0210
1321960336 0.0210
1321965147 0.0210
1321974762 0.0210
1321979534 0.0210
1321989142 0.0210
1321993932 0.0210
1322003533 0.0210
1322006400 
1322007079 0.0210
1322017920 0.0210
1322022869 0.0210
1322032338 0.0210
1322037132 0.0210
1322046713 0.0210
1322092800 
1322179200 
1322207012 0.0210
1322207200 0.0210
1322207358 0.0210
1322207514 0.0210
1322207672 0.0210
1322207828 0.0210
1322207986 0.0210
1322209400 0.0210
1322209588 0.0210
1322209744 0.0210
1322209904 0.0210
1322210063 0.0210
1322210221 0.0210
1322210378 0.0210
1322211830 0.0210
1322212013 0.0209
1322212170 0.0210
1322212330 0.0209
1322212497 0.0209
1322212663 0.0209
1322212832 0.0209
1322214088 0.0209
1322214237 0.0209
1322216524 0.0209
1322226116 0.0209
1322230930 0.0209
1322240526 0.0209
1322245333 0.0209
1322254933 0.0209
1322259735 0.0209
1322265600 
1322266284 0.0209
1322274119 0.0210
1322283811 0.0210
1322288527 0.0210
1322298133 0.0210
1322302921 0.0210
1322312527 0.0210
1322317322 0.0210
1322326928 0.0209
1322331735 0.0209
1322341325 0.0209
1322346130 0.0210
1322352000 
1322352683 0.0209
1322360530 0.0209
1322370150 0.0209
1322374914 0.0209
1322384516 0.0210
1322389326 0.0209
1322398916 0.0210
1322403737 0.0209
1322413314 0.0209
1322418136 0.0209
1322427714 0.0209
1322432534 0.0209
1322438400 
1322439100 0.0209
1322446918 0.0209
1322456535 0.0209
1322461345 0.0209
1322470933 0.0209
1322475735 0.0215
1322485326 0.0215
1322490137 0.0210
1322499733 0.0209
1322504514 0.0209
1322514143 0.0209
1322518948 0.0209
1322522497 0.0210
1322524800 
1322528533 0.0210
1322533328 0.0210
1322542948 0.0209
1322547731 0.0210
1322557323 0.0209
1322562118 0.0210
1322571721 0.0210
1322576525 0.0210
1322586124 0.0210
1322590930 0.0209
1322600527 0.0210
1322605313 0.0210
1322611200 
1322614921 0.0210
1322619737 0.0210
1322629352 0.0209
1322634137 0.0209
1322643735 0.0210
1322648534 0.0210
1322658116 0.0209
1322662914 0.0209
1322672539 0.0212
1322677331 0.0212
1322686931 0.0212
1322691741 0.0212
1322697600 
1322709706 0.0212
1322714596 0.0212
1322724085 0.0212
1322728900 0.0209
1322738486 0.0209
1322743287 0.0209
1322752893 0.0209
1322757672 0.0209
1322767282 0.0209
1322772098 0.0209
1322781681 0.0209
1322784000 
1322784693 0.0209
1322796092 0.0209
1322801022 0.0209
1322810499 0.0209
1322815270 0.0209
1322824880 0.0209
1322829686 0.0209
1322839299 0.0209
1322844096 0.0209
1322853694 0.0209
1322858482 0.0209
1322868087 0.0209
1322870400 
1322871101 0.0209
1322882498 0.0209
1322887403 0.0209
1322896880 0.0209
1322901680 0.0209
1322911302 0.0209
1322916082 0.0209
1322925703 0.0209
1322930496 0.0209
1322940086 0.0209
1322944891 0.0209
1322954485 0.0209
1322956800 
1322957488 0.0209
1322968897 0.0209
1322973810 0.0209
1322983452 0.0209
1322988199 0.0209
1322997745 0.0209
1323002524 0.0209
1323012083 0.0209
1323017038 0.0209
1323026644 0.0209
1323031292 0.0209
1323040890 0.0209
1323043200 
1323043908 0.0209
1323055298 0.0209
1323060206 0.0209
1323069697 0.0209
1323074719 0.0209
1323084278 0.0209
1323088876 0.0209
1323098475 0.0209
1323103272 0.0209
1323112907 0.0209
1323117711 0.0209
1323127286 0.0209
1323129600 
1323130273 0.0209
1323141702 0.0209
1323146617 0.0209
1323156111 0.0209
1323160870 0.0209
1323170491 0.0209
1323175282 0.0209
1323184891 0.0209
1323189688 0.0209
1323199285 0.0209
1323204082 0.0209
1323213678 0.0209
1323216000 
1323216687 0.0209
1323228099 0.0209
1323232988 0.0209
1323242475 0.0209
1323247284 0.0209
1323256880 0.0209
1323261694 0.0209
1323271298 0.0209
1323276096 0.0209
1323285688 0.0209
1323290475 0.0209
1323300101 0.0209
1323302400 
1323303083 0.0209
1323314503 0.0209
1323319416 0.0209
1323328896 0.0209
1323333676 0.0209
1323343278 0.0209
1323348071 0.0209
1323357703 0.0209
1323362472 0.0209
1323372101 0.0208
1323376882 0.0208
1323386497 0.0208
1323388800 
1323389486 0.0208
1323400900 0.0209
1323405811 0.0208
1323415292 0.0208
1323420114 0.0208
1323429698 0.0208
1323434494 0.0208
1323444099 0.0208
1323448870 0.0208
1323458495 0.0208
1323463276 0.0208
1323472911 0.0208
1323475200 
1323475877 0.0208
1323487306 0.0208
1323492200 0.0208
1323501683 0.0208
1323506489 0.0208
1323516100 0.0208
1323520886 0.0208
1323530485 0.0208
1323535284 0.0208
1323544900 0.0208
1323549676 0.0208
1323559288 0.0208
1323561600 
1323562278 0.0208
1323573688 0.0208
1323578595 0.0208
1323588089 0.0208
1323592898 0.0209
1323602500 0.0208
1323607293 0.0208
1323640494 0.0208
1323640659 0.0208
1323640806 0.0208
1323640952 0.0208
1323645166 0.0208
1323648000 
1323648717 0.0208
1323659553 0.0208
1323664439 0.0208
1323673922 0.0208
1323678725 0.0208
1323688322 0.0208
1323693123 0.0208
1323702737 0.0208
1323707520 0.0208
1323717138 0.0208
1323721939 0.0208
1323731528 0.0208
1323734400 
1323735089 0.0208
1323745929 0.0208
1323750846 0.0208
1323760317 0.0208
1323765140 0.0208
1323774739 0.0208
1323779540 0.0208
1323789136 0.0208
1323793937 0.0208
1323803534 0.0208
1323808332 0.0208
1323817960 0.0208
1323820800 
1323821478 0.0208
1323832332 0.0208
1323837260 0.0208
1323846742 0.0208
1323851537 0.0208
1323861146 0.0208
1323865933 0.0208
1323875543 0.0207
1323880333 0.0207
1323889947 0.0207
1323894741 0.0207
1323904322 0.0207
1323907200 
1323907887 0.0207
1323918733 0.0207
1323923673 0.0207
1323933143 0.0207
1323937924 0.0207
1323947738 0.0207
1323952534 0.0207
1323962365 0.0207
1323966855 0.0207
1323976592 0.0207
1323981412 0.0207
1323990721 0.0207
1323993600 
1323994221 0.0207
1324005148 0.0207
1324010058 0.0207
1324019545 0.0207
1324024330 0.0207
1324033939 0.0207
1324038728 0.0207
1324048351 0.0207
1324053130 0.0207
1324062729 0.0207
1324067516 0.0207
1324077147 0.0207
1324080000 
1324080698 0.0207
1324091558 0.0207
1324096446 0.0207
1324105932 0.0207
1324110730 0.0207
1324120336 0.0207
1324125143 0.0207
1324134730 0.0207
1324139539 0.0207
1324149150 0.0207
1324153933 0.0207
1324163519 0.0207
1324166400 
1324167083 0.0207
1324177956 0.0207
1324182838 0.0207
1324192336 0.0207
1324197114 0.0207
1324206739 0.0207
1324211542 0.0207
1324221141 0.0207
1324225931 0.0207
1324235549 0.0207
1324240317 0.0207
1324249926 0.0207
1324252800 
1324253481 0.0207
1324264338 0.0207
1324269243 0.0207
1324278738 0.0207
1324283540 0.0207
1324293145 0.0207
1324297941 0.0207
1324307547 0.0207
1324312329 0.0207
1324321934 0.0207
1324326740 0.0207
1324336355 0.0207
1324339200 
1324339893 0.0207
1324350730 0.0207
1324355665 0.0207
1324365118 0.0207
1324369951 0.0207
1324379552 0.0207
1324425600 
1324469014 0.0207
1324469204 0.0207
1324469363 0.0207
1324469530 0.0207
1324469689 0.0207
1324469868 0.0207
1324470078 0.0207
1324471352 0.0207
1324471526 0.0207
1324471685 0.0207
1324471835 0.0207
1324471986 0.0207
1324473743 0.0207
1324478516 0.0207
1324488148 0.0207
1324492923 0.0207
1324502546 0.0207
1324507332 0.0207
1324512000 
1324512689 0.0207
1324521758 0.0207
1324531375 0.0207
1324536120 0.0207
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 0.0207
1325811351 0.0207
1325811571 0.0207
1325811740 0.0207
1325811969 0.0207
1325812190 0.0207
1325812427 0.0207
1325813623 0.0207
1325813824 0.0207
1325814000 0.0207
1325814189 0.0207
1325814382 0.0207
1325814565 0.0207
1325814828 0.0207
1325816066 0.0207
1325816253 0.0207
1325816417 0.0207
1325816581 0.0207
1325816745 0.0207
1325816909 0.0207
1325817072 0.0207
1325818417 0.0207
1325818604 0.0207
1325818761 0.0207
1325818921 0.0207
1325819089 0.0207
1325819265 0.0207
1325819466 0.0207
1325820842 0.0207
1325821063 0.0207
1325821262 0.0207
1325821501 0.0207
1325821734 0.0207
1325821956 0.0207
1325822171 0.0207
1325823361 0.0207
1325823609 0.0207
1325823831 0.0207
1325824051 0.0207
1325824273 0.0207
1325824494 0.0207
1325824700 0.0207
1325826365 0.0207
1325826600 0.0207
1325826875 0.0207
1325827085 0.0207
1325827293 0.0207
1325827477 0.0207
1325827657 0.0207
1325828634 0.0207
1325828860 0.0207
1325829034 0.0207
1325829211 0.0207
1325829387 0.0207
1325829564 0.0207
1325829743 0.0207
1325831068 0.0207
1325831255 0.0207
1325831417 0.0207
1325831577 0.0207
1325831737 0.0207
1325831897 0.0207
1325832059 0.0207
1325833409 0.0207
1325833604 0.0207
1325833767 0.0207
1325833990 0.0207
1325834170 0.0207
1325834347 0.0207
1325834520 0.0207
1325835830 0.0207
1325836027 0.0207
1325836191 0.0207
1325836356 0.0207
1325836517 0.0207
1325836678 0.0207
1325836847 0.0207
1325838199 0.0206
1325838389 0.0206
1325838550 0.0206
1325838711 0.0206
1325838868 0.0206
1325839030 0.0207
1325839188 0.0207
1325840642 0.0207
1325840828 0.0206
1325840987 0.0206
1325841158 0.0206
1325841330 0.0206
1325841500 0.0206
1325841674 0.0206
1325842994 0.0206
1325843196 0.0206
1325843360 0.0206
1325843519 0.0206
1325843677 0.0206
1325843840 0.0206
1325844000 0.0206
1325845419 0.0206
1325845611 0.0206
1325845772 0.0206
1325845932 0.0206
1325846090 0.0206
1325846247 0.0206
1325846412 0.0206
1325847798 0.0206
1325847987 0.0206
1325848149 0.0206
1325848318 0.0206
1325848482 0.0206
1325848646 0.0206
1325848807 0.0206
1325850254 0.0206
1325850451 0.0206
1325850615 0.0206
1325850778 0.0206
1325850938 0.0206
1325851099 0.0206
1325851259 0.0206
1325852610 0.0206
1325852804 0.0206
1325852964 0.0206
1325853110 0.0206
1325853270 0.0206
1325853428 0.0206
1325853591 0.0206
1325855052 0.0206
1325855246 0.0206
1325855407 0.0206
1325855584 0.0206
1325855762 0.0206
1325855948 0.0206
1325856125 0.0206
1325857406 0.0206
1325857606 0.0206
1325857768 0.0206
1325857930 0.0206
1325858087 0.0206
1325858251 0.0206
1325858409 0.0206
1325859854 0.0206
1325860042 0.0206
1325860202 0.0206
1325860363 0.0206
1325860527 0.0206
1325860691 0.0206
1325860852 0.0206
1325862201 0.0206
1325862392 0.0206
1325862558 0.0206
1325862723 0.0206
1325862896 0.0206
1325863064 0.0206
1325863234 0.0206
1325864646 0.0206
1325864840 0.0206
1325865005 0.0206
1325865169 0.0206
1325865329 0.0206
1325865491 0.0206
1325865653 0.0206
1325867023 0.0206
1325867215 0.0206
1325867378 0.0206
1325867539 0.0206
1325867706 0.0206
1325867869 0.0206
1325868029 0.0206
1325869440 0.0206
1325869632 0.0206
1325869798 0.0206
1325869979 0.0206
1325870159 0.0206
1325870346 0.0206
1325870529 0.0206
1325871798 0.0206
1325871995 0.0206
1325872158 0.0206
1325872321 0.0206
1325872484 0.0206
1325872645 0.0206
1325872809 0.0206
1325874188 0.0206
1325874373 0.0206
1325874527 0.0206
1325874680 0.0206
1325883748 0.0205
1325888520 0.0205
1325894400 
1325895161 0.0205
1325903053 0.0205
1325912700 0.0205
1325917331 0.0205
1325926933 0.0205
1325931747 0.0205
1325941319 0.0205
1325946130 0.0205
1325955724 0.0205
1325960526 0.0205
1325970123 0.0205
1325974920 0.0205
1325980800 
1325981485 0.0205
1325989374 0.0205
1325998969 0.0205
1326003735 0.0205
1326013362 0.0205
1326018139 0.0205
1326027723 0.0205
1326032632 0.0205
1326042147 0.0205
1326046927 0.0205
1326056544 0.0205
1326061320 0.0205
1326067200 
1326067902 0.0205
1326075718 0.0205
1326085373 0.0205
1326090139 0.0205
1326099756 0.0205
1326104564 0.0205
1326114119 0.0205
1326118928 0.0205
1326128522 0.0205
1326133337 0.0204
1326142948 0.0205
1326147737 0.0204
1326153600 
1326154283 0.0204
1326162135 0.0206
1326171879 0.0205
1326176538 0.0205
1326186124 0.0205
1326190939 0.0205
1326200534 0.0205
1326205337 0.0204
1326214944 0.0204
1326219750 0.0204
1326229329 0.0204
1326234125 0.0204
1326240000 
1326240696 0.0204
1326248522 0.0204
1326258296 0.0205
1326262950 0.0205
1326272528 0.0205
1326277346 0.0205
1326286939 0.0205
1326291732 0.0205
1326301327 0.0205
1326306155 0.0205
1326315737 0.0205
1326320523 0.0205
1326326400 
1326327100 0.0205
1326334925 0.0205
1326344667 0.0205
1326349363 0.0205
1326358948 0.0205
1326363725 0.0205
1326373333 0.0205
1326378140 0.0205
1326389531 0.0205
1326394346 0.0205
1326403941 0.0205
1326408740 0.0205
1326412800 
1326413546 0.0205
1326423173 0.0205
1326432735 0.0205
1326437526 0.0205
1326447136 0.0205
1326451931 0.0205
1326461547 0.0205
1326466339 0.0205
1326475925 0.0205
1326480770 0.0205
1326490331 0.0205
1326495141 0.0205
1326499200 
1326499944 0.0205
1326509539 0.0205
1326519155 0.0205
1326523953 0.0205
1326533568 0.0205
1326538336 0.0205
1326547953 0.0205
1326552731 0.0205
1326562347 0.0205
1326567153 0.0205
1326576728 0.0205
1326581534 0.0205
1326585600 
1326586339 0.0205
1326595955 0.0205
1326605533 0.0205
1326610326 0.0205
1326619939 0.0205
1326624731 0.0205
1326634349 0.0205
1326639133 0.0205
1326648747 0.0205
1326653549 0.0205
1326663149 0.0204
1326667936 0.0205
1326672000 
1326672744 0.0205
1326682356 0.0205
1326691973 0.0205
1326696735 0.0205
1326706345 0.0205
1326711150 0.0205
1326720743 0.0205
1326725526 0.0205
1326735150 0.0204
1326739948 0.0204
1326749542 0.0204
1326754350 0.0205
1326758400 
1326759151 0.0205
1326768752 0.0205
1326778342 0.0205
1326783153 0.0205
1326792779 0.0205
1326797553 0.0202
1326807134 0.0202
1326811932 0.0202
1326821552 0.0202
1326826340 0.0202
1326835940 0.0202
1326840729 0.0202
1326844800 
1326845554 0.0202
1326855136 0.0202
1326864736 0.0202
1326869555 0.0202
1326879142 0.0202
1326883930 0.0202
1326893534 0.0202
1326898345 0.0202
1326907945 0.0202
1326912771 0.0201
1326922355 0.0201
1326927154 0.0201
1326931200 
1326931939 0.0201
1326941532 0.0202
1326951138 0.0202
1326955952 0.0202
1326965533 0.0201
1326970349 0.0201
1326979930 0.0201
1326984749 0.0201
1326994336 0.0201
1326999134 0.0201
1327008749 0.0201
1327013529 0.0201
1327017600 
1327018357 0.0201
1327027945 0.0201
1327037556 0.0201
1327042352 0.0201
1327051950 0.0201
1327056736 0.0201
1327066356 0.0201
1327071142 0.0201
1327080738 0.0201
1327085556 0.0201
1327095135 0.0201
1327099937 0.0201
1327104000 
1327104754 0.0201
1327114341 0.0201
1327123946 0.0201
1327128755 0.0201
1327138351 0.0201
1327143140 0.0201
1327152752 0.0201
1327157549 0.0201
1327167142 0.0201
1327171956 0.0201
1327181547 0.0201
1327186357 0.0201
1327190400 
1327191137 0.0201
1327200741 0.0201
1327210356 0.0201
1327215151 0.0201
1327224733 0.0201
1327229555 0.0201
1327239159 0.0201
1327243954 0.0201
1327253532 0.0201
1327258341 0.0201
1327267939 0.0201
1327272742 0.0201
1327276800 
1327277563 0.0201
1327287132 0.0201
1327296747 0.0201
1327301538 0.0201
1327311137 0.0201
1327315933 0.0201
1327325533 0.0201
1327330342 0.0201
1327339951 0.0201
1327344742 0.0201
1327354340 0.0201
1327359130 0.0201
1327363200 
1327363974 0.0201
1327373545 0.0201
1327383144 0.0201
1327387942 0.0201
1327397554 0.0201
1327402343 0.0201
1327411931 0.0201
1327416743 0.0201
1327426341 0.0201
1327431184 0.0201
1327440809 0.0201
1327445538 0.0201
1327449600 
1327450367 0.0201
1327459946 0.0201
1327469567 0.0201
1327474355 0.0201
1327483934 0.0201
1327488749 0.0201
1327498353 0.0201
1327503138 0.0201
1327512754 0.0201
1327517562 0.0200
1327527132 0.0200
1327531935 0.0200
1327536000 
1327536742 0.0201
1327546391 0.0198
1327555939 0.0201
1327560763 0.0201
1327570344 0.0201
1327575134 0.0201
1327584718 0.0200
1327589532 0.0200
1327599130 0.0200
1327603932 0.0200
1327613523 0.0200
1327618321 0.0200
1327622400 
1327623140 0.0200
1327632711 0.0200
1327642338 0.0200
1327647132 0.0200
1327656730 0.0200
1327661534 0.0200
1327671118 0.0200
1327675938 0.0201
1327685532 0.0200
1327690335 0.0200
1327699947 0.0200
1327704736 0.0200
1327708800 
1327709512 0.0200
1327719134 0.0201
1327728731 0.0200
1327733524 0.0200
1327743115 0.0200
1327747928 0.0200
1327757532 0.0200
1327762343 0.0200
1327771920 0.0200
1327776731 0.0200
1327786330 0.0200
1327791133 0.0200
1327795200 
1327795932 0.0200
1327800712 0.0200
1327805517 0.0200
1327815126 0.0200
1327819941 0.0200
1327829523 0.0200
1327834327 0.0200
1327843916 0.0200
1327848737 0.0200
1327858316 0.0200
1327863131 0.0200
1327872719 0.0200
1327877516 0.0200
1327881600 
1327887125 0.0201
1327891914 0.0201
1327901531 0.0201
1327906332 0.0201
1327915915 0.0200
1327920733 0.0200
1327930363 0.0200
1327935125 0.0200
1327944725 0.0200
1327949516 0.0200
1327959133 0.0200
1327963921 0.0200
1327968000 
1327973508 0.0200
1327978320 0.0200
1327987927 0.0200
1327992738 0.0200
1328002330 0.0200
1328007133 0.0200
1328016720 0.0200
1328021531 0.0200
1328031132 0.0200
1328035942 0.0200
1328045544 0.0200
1328050328 0.0200
1328054400 
1328065889 0.0200
1328070888 0.0200
1328080295 0.0200
1328085097 0.0200
1328094698 0.0200
1328099468 0.0200
1328109084 0.0200
1328113903 0.0200
1328123505 0.0200
1328128284 0.0200
1328137896 0.0200
1328140800 
1328141525 0.0200
1328152299 0.0200
1328157238 0.0200
1328166690 0.0200
1328171467 0.0200
1328181080 0.0199
1328185891 0.0199
1328195495 0.0199
1328200283 0.0199
1328209887 0.0199
1328214684 0.0199
1328224285 0.0199
1328227200 
1328227950 0.0199
1328238697 0.0199
1328243659 0.0199
1328253084 0.0199
1328257889 0.0199
1328267486 0.0199
1328272285 0.0199
1328281883 0.0199
1328286674 0.0199
1328296286 0.0199
1328301104 0.0199
1328310701 0.0199
1328313600 
1328314337 0.0199
1328325106 0.0199
1328330049 0.0199
1328339498 0.0199
1328344282 0.0199
1328353869 0.0199
1328358672 0.0199
1328368300 0.0199
1328373084 0.0199
1328382673 0.0199
1328387495 0.0199
1328397090 0.0199
1328400000 
1328400735 0.0199
1328411487 0.0199
1328416435 0.0199
1328425893 0.0199
1328430670 0.0199
1328440291 0.0199
1328445093 0.0199
1328454667 0.0199
1328459483 0.0199
1328469092 0.0199
1328473883 0.0199
1328483476 0.0199
1328486400 
1328487159 0.0199
1328497903 0.0199
1328502845 0.0199
1328512272 0.0199
1328517071 0.0199
1328526689 0.0199
1328531475 0.0199
1328541095 0.0199
1328545890 0.0199
1328555487 0.0199
1328560276 0.0198
1328569884 0.0198
1328572800 
1328573527 0.0199
1328584303 0.0199
1328589261 0.0199
1328598690 0.0199
1328603502 0.0199
1328613091 0.0199
1328617892 0.0198
1328627492 0.0198
1328632305 0.0198
1328641892 0.0198
1328646673 0.0198
1328656288 0.0198
1328659200 
1328659954 0.0198
1328670726 0.0199
1328675659 0.0199
1328685097 0.0199
1328689886 0.0198
1328699484 0.0198
1328704275 0.0198
1328713889 0.0198
1328718700 0.0198
1328728257 0.0198
1328733073 0.0198
1328742669 0.0198
1328745600 
1328746331 0.0198
1328757079 0.0198
1328762027 0.0198
1328771466 0.0198
1328776257 0.0198
1328785875 0.0198
1328790680 0.0198
1328800285 0.0198
1328805057 0.0198
1328814687 0.0198
1328819480 0.0198
1328829102 0.0198
1328832000 
1328832747 0.0198
1328843501 0.0198
1328848460 0.0198
1328857871 0.0198
1328862680 0.0198
1328877093 0.0198
1328877262 0.0198
1328886691 0.0198
1328891484 0.0198
1328901067 0.0198
1328905867 0.0198
1328915493 0.0198
1328918400 
1328919141 0.0198
1328929885 0.0198
1328934844 0.0198
1328944272 0.0198
1328949079 0.0198
1328958675 0.0198
1328963475 0.0198
1328973072 0.0198
1328977872 0.0198
1328987490 0.0198
1328992277 0.0198
1329001884 0.0198
1329004800 
1329005521 0.0198
1329016281 0.0198
1329021226 0.0198
1329030675 0.0198
1329035468 0.0198
1329045068 0.0198
1329049891 0.0198
1329059491 0.0198
1329064278 0.0198
1329073895 0.0198
1329078679 0.0198
1329088278 0.0198
1329091200 
1329091917 0.0198
1329102682 0.0198
1329107640 0.0198
1329117093 0.0198
1329121881 0.0198
1329131483 0.0198
1329136285 0.0198
1329145876 0.0198
1329150680 0.0198
1329160281 0.0198
1329165085 0.0198
1329174674 0.0198
1329177600 
1329178345 0.0198
1329189074 0.0198
1329194080 0.0198
1329203471 0.0198
1329208277 0.0198
1329217880 0.0198
1329222689 0.0198
1329232287 0.0198
1329237075 0.0198
1329246680 0.0198
1329251486 0.0198
1329261074 0.0198
1329264000 
1329264745 0.0198
1329275477 0.0198
1329280465 0.0198
1329289893 0.0198
1329294665 0.0198
1329304277 0.0198
1329309092 0.0198
1329318669 0.0198
1329323490 0.0198
1329333080 0.0198
1329337886 0.0197
1329347479 0.0197
1329350400 
1329351144 0.0197
1329361900 0.0197
1329366854 0.0198
1329376285 0.0198
1329381091 0.0198
1329390673 0.0198
1329395491 0.0198
1329405074 0.0198
1329409875 0.0198
1329419479 0.0198
1329424268 0.0197
1329433885 0.0197
1329436800 
1329437514 0.0198
1329448312 0.0198
1329453269 0.0199
1329462672 0.0198
1329467484 0.0198
1329477088 0.0198
1329481873 0.0198
1329491488 0.0198
1329496271 0.0198
1329505893 0.0198
1329510688 0.0198
1329520266 0.0197
1329523200 
1329523884 0.0198
1329534744 0.0198
1329539704 0.0198
1329549139 0.0198
1329553935 0.0198
1329563540 0.0198
1329568320 0.0198
1329577942 0.0198
1329582722 0.0198
1329592321 0.0198
1329597108 0.0198
1329606741 0.0198
1329609600 
1329610290 0.0198
1329621124 0.0198
1329626081 0.0198
1329635526 0.0198
1329640316 0.0198
1329649944 0.0198
1329654739 0.0198
1329664347 0.0198
1329669114 0.0198
1329678752 0.0198
1329683534 0.0198
1329693146 0.0198
1329696000 
1329696675 0.0198
1329707536 0.0198
1329712480 0.0198
1329721942 0.0199
1329726711 0.0199
1329736338 0.0199
1329741110 0.0199
1329750749 0.0198
1329755536 0.0198
1329765148 0.0198
1329769936 0.0198
1329779536 0.0198
1329782400 
1329783092 0.0198
1329793935 0.0199
1329798888 0.0199
1329808335 0.0199
1329813130 0.0199
1329822743 0.0199
1329827538 0.0198
1329837129 0.0198
1329841920 0.0198
1329851522 0.0198
1329856333 0.0198
1329865947 0.0198
1329868800 
1329869482 0.0198
1329880324 0.0198
1329885328 0.0198
1329894732 0.0198
1329899530 0.0198
1329955200 
1330041600 
1330128000 
1330134293 0.0198
1330134508 0.0198
1330134677 0.0198
1330134852 0.0198
1330135021 0.0198
1330135191 0.0198
1330135375 0.0201
1330136652 0.0201
1330136871 0.0201
1330137090 0.0201
1330137274 0.0201
1330137460 0.0201
1330137642 0.0201
1330137827 0.0201
1330139126 0.0201
1330139360 0.0201
1330139577 0.0201
1330139824 0.0201
1330140076 0.0201
1330140331 0.0201
1330140574 0.0201
1330142148 0.0201
1330142387 0.0201
1330142587 0.0201
1330142816 0.0201
1330143063 0.0201
1330143304 0.0201
1330143572 0.0201
1330145409 0.0201
1330145746 0.0201
1330146022 0.0201
1330146275 0.0201
1330146544 0.0201
1330146830 0.0201
1330154544 0.0201
1330159319 0.0201
1330168934 0.0201
1330173726 0.0201
1330183319 0.0201
1330188120 0.0201
1330197733 0.0201
1330202532 0.0201
1330212145 0.0201
1330214400 
1330215073 0.0201
1330226541 0.0201
1330231558 0.0201
1330240936 0.0201
1330245758 0.0201
1330255332 0.0201
1330260125 0.0201
1330269712 0.0201
1330274544 0.0201
1330284180 0.0201
1330288954 0.0201
1330298572 0.0201
1330300800 
1330301512 0.0201
1330312955 0.0201
1330317985 0.0201
1330327336 0.0201
1330332161 0.0201
1330341727 0.0201
1330346547 0.0201
1330356146 0.0201
1330360949 0.0201
1330370536 0.0200
1330375329 0.0200
1330384923 0.0200
1330387200 
1330387892 0.0200
1330399353 0.0201
1330404416 0.0201
1330413746 0.0201
1330418523 0.0201
1330428136 0.0201
1330432949 0.0201
1330442571 0.0201
1330447348 0.0200
1330456916 0.0200
1330461748 0.0200
1330471412 0.0200
1330473600 
1330474283 0.0200
1330477890 0.0200
1330485726 0.0200
1330490711 0.0200
1330500127 0.0200
1330504937 0.0201
1330514526 0.0201
1330519346 0.0200
1330528916 0.0200
1330533772 0.0200
1330543319 0.0200
1330548134 0.0200
1330557718 0.0200
1330560000 
1330569095 0.0200
1330578795 0.0200
1330583482 0.0200
1330593070 0.0200
1330597895 0.0200
1330612280 0.0200
1330612453 0.0200
1330621879 0.0200
1330626681 0.0200
1330636295 0.0200
1330639200 0.0200
1330641093 0.0200
1330646400 
1330647099 0.0200
1330655486 0.0200
1330665249 0.0200
1330669901 0.0200
1330679467 0.0200
1330684289 0.0200
1330693871 0.0200
1330698671 0.0201
1330708277 0.0200
1330713080 0.0201
1330722697 0.0200
1330727491 0.0200
1330732800 
1330733489 0.0200
1330741880 0.0200
1330751610 0.0200
1330756300 0.0200
1330765893 0.0200
1330770680 0.0200
1330780308 0.0200
1330785093 0.0200
1330794670 0.0200
1330799482 0.0200
1330809087 0.0200
1330813887 0.0200
1330819200 
1330819873 0.0200
1330828288 0.0200
1330837907 0.0200
1330842690 0.0200
1330852277 0.0200
1330857085 0.0200
1330866706 0.0201
1330871492 0.0201
1330881068 0.0200
1330885946 0.0200
1330895476 0.0200
1330900274 0.0200
1330905600 
1330906278 0.0200
1330914681 0.0200
1330924334 0.0200
1330929097 0.0200
1330938691 0.0200
1330943477 0.0200
1330953075 0.0200
1330957875 0.0200
1330967497 0.0200
1330972279 0.0200
1330981887 0.0200
1330986670 0.0200
1330992000 
1330992703 0.0200
1331001094 0.0200
1331010966 0.0200
1331015526 0.0200
1331025160 0.0200
1331029916 0.0200
1331039520 0.0200
1331044286 0.0200
1331053914 0.0200
1331058718 0.0200
1331068297 0.0200
1331073095 0.0200
1331078400 
1331079102 0.0200
1331087509 0.0200
1331097336 0.0200
1331101900 0.0200
1331111514 0.0200
1331116316 0.0200
1331125898 0.0200
1331130708 0.0200
1331140317 0.0200
1331145095 0.0200
1331154686 0.0200
1331159501 0.0200
1331164800 
1331165507 0.0200
1331173886 0.0200
1331183782 0.0200
1331188448 0.0200
1331197892 0.0200
1331202678 0.0200
1331212309 0.0200
1331217090 0.0200
1331226690 0.0200
1331231494 0.0200
1331241094 0.0200
1331245890 0.0200
1331251200 
1331251902 0.0200
1331260275 0.0200
1331270065 0.0200
1331274699 0.0200
1331284301 0.0200
1331289071 0.0200
1331299004 0.0200
1331303756 0.0200
1331313169 0.0200
1331318014 0.0200
1331327472 0.0200
1331332293 0.0200
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 0.0200
1331694514 0.0200
1331694702 0.0200
1331694924 0.0200
1331695178 0.0200
1331695436 0.0200
1331695679 0.0200
1331696629 0.0200
1331696881 0.0200
1331697083 0.0200
1331697283 0.0200
1331697487 0.0200
1331697691 0.0200
1331697907 0.0200
1331699388 0.0200
1331699739 0.0200
1331700121 0.0200
1331700393 0.0200
1331700626 0.0200
1331700885 0.0200
1331701011 0.0200
1331702251 0.0200
1331702498 0.0200
1331702746 0.0200
1331702967 0.0200
1331703190 0.0200
1331703503 0.0200
1331703750 0.0200
1331705096 0.0200
1331705299 0.0200
1331705534 0.0200
1331705771 0.0200
1331705980 0.0200
1331706173 0.0200
1331706364 0.0200
1331707458 0.0200
1331707651 0.0200
1331707815 0.0200
1331707980 0.0200
1331708148 0.0200
1331708316 0.0200
1331708481 0.0200
1331709892 0.0200
1331710090 0.0200
1331710262 0.0200
1331710430 0.0200
1331710600 0.0200
1331710771 0.0199
1331710945 0.0199
1331712108 0.0199
1331712277 0.0200
1331712433 0.0200
1331714518 0.0200
1331724140 0.0200
1331728935 0.0200
1331738514 0.0200
1331743338 0.0200
1331752939 0.0199
1331757718 0.0199
1331767346 0.0200
1331769600 
1331770275 0.0199
1331781725 0.0200
1331786680 0.0200
1331796147 0.0200
1331800918 0.0200
1331810541 0.0200
1331815312 0.0200
1331824928 0.0199
1331829725 0.0199
1331839332 0.0199
1331844133 0.0199
1331853719 0.0199
1331856000 
1331856695 0.0199
1331868119 0.0199
1331872950 0.0200
1331882542 0.0200
1331887324 0.0199
1331896934 0.0199
1331901750 0.0199
1331911334 0.0199
1331916160 0.0199
1331925743 0.0199
1331930553 0.0199
1331940153 0.0199
1331942400 
1331943111 0.0199
1331954558 0.0199
1331959389 0.0199
1331968939 0.0199
1331973739 0.0199
1331983336 0.0199
1331988121 0.0199
1331997737 0.0199
1332002526 0.0199
1332012126 0.0199
1332016939 0.0199
1332026543 0.0199
1332028800 
1332029469 0.0199
1332040942 0.0199
1332045887 0.0199
1332055345 0.0199
1332060144 0.0199
1332069724 0.0199
1332074534 0.0199
1332084144 0.0199
1332088931 0.0199
1332098540 0.0199
1332103333 0.0199
1332112931 0.0199
1332115200 
1332115892 0.0199
1332127336 0.0199
1332132278 0.0199
1332141744 0.0199
1332146536 0.0199
1332156137 0.0199
1332160939 0.0199
1332170525 0.0199
1332175335 0.0199
1332184929 0.0199
1332189723 0.0199
1332199335 0.0199
1332201600 
1332202291 0.0199
1332213742 0.0199
1332218727 0.0199
1332228126 0.0199
1332232933 0.0199
1332242527 0.0199
1332247353 0.0199
1332256923 0.0199
1332261735 0.0199
1332271339 0.0199
1332276132 0.0199
1332285738 0.0199
1332288000 
1332288694 0.0199
1332300148 0.0199
1332305142 0.0199
1332314518 0.0199
1332319346 0.0199
1332328940 0.0199
1332333735 0.0199
1332343320 0.0199
1332348147 0.0199
1332357745 0.0199
1332362553 0.0198
1332372150 0.0199
1332374400 
1332375090 0.0199
1332386562 0.0199
1332391535 0.0199
1332400929 0.0199
1332405751 0.0199
1332415332 0.0199
1332420133 0.0199
1332429743 0.0199
1332434539 0.0199
1332444159 0.0199
1332448930 0.0199
1332458552 0.0199
1332460800 
1332461496 0.0199
1332472933 0.0199
1332477903 0.0199
1332487342 0.0199
1332492125 0.0199
1332501746 0.0199
1332506541 0.0199
1332516146 0.0199
1332520924 0.0199
1332530536 0.0198
1332535336 0.0198
1332544943 0.0199
1332547200 
1332547879 0.0199
1332559347 0.0199
1332564348 0.0199
1332573743 0.0199
1332578548 0.0199
1332588143 0.0199
1332592937 0.0199
1332602517 0.0199
1332607333 0.0199
1332616945 0.0198
1332621720 0.0198
1332631342 0.0198
1332633600 
1332634311 0.0198
1332645744 0.0199
1332650717 0.0199
1332660136 0.0199
1332664945 0.0199
1332674522 0.0199
1332679358 0.0199
1332688937 0.0199
1332693732 0.0198
1332703332 0.0198
1332708121 0.0198
1332717744 0.0198
1332720000 
1332720682 0.0198
1332732142 0.0198
1332743533 0.0199
1332743711 0.0198
1332753170 0.0198
1332758122 0.0198
1332767567 0.0198
1332772335 0.0198
1332781940 0.0198
1332786745 0.0198
1332796302 0.0198
1332801140 0.0198
1332806400 
1332807082 0.0198
1332815531 0.0198
1332825293 0.0198
1332829941 0.0198
1332839577 0.0198
1332844394 0.0198
1332853960 0.0198
1332858723 0.0198
1332868342 0.0198
1332873157 0.0198
1332882737 0.0198
1332887541 0.0198
1332892800 
1332893504 0.0198
1332901987 0.0199
1332911589 0.0199
1332916452 0.0199
1332925949 0.0199
1332930787 0.0199
1332940349 0.0198
1332945118 0.0198
1332954726 0.0198
1332959524 0.0198
1332969148 0.0198
1332973948 0.0198
1332979200 
1332979922 0.0198
1332984710 0.0198
1332988372 0.0198
1332998145 0.0198
1333002751 0.0198
1333012381 0.0198
1333017142 0.0198
1333026727 0.0198
1333031525 0.0198
1333041172 0.0198
1333045942 0.0198
1333055552 0.0198
1333060344 0.0198
1333065600 
1333069934 0.0198
1333074750 0.0198
1333084490 0.0198
1333089136 0.0198
1333098745 0.0198
1333103565 0.0198
1333113158 0.0198
1333117940 0.0198
1333127544 0.0198
1333132335 0.0198
1333141948 0.0198
1333146728 0.0198
1333152000 
1333156345 0.0198
1333161142 0.0198
1333170950 0.0198
1333175524 0.0198
1333185143 0.0198
1333189936 0.0198
1333199531 0.0198
1333204340 0.0198
1333213957 0.0198
1333218727 0.0198
1333228346 0.0198
1333233127 0.0198
1333238400 
1333249310 0.0198
1333254245 0.0198
1333263703 0.0198
1333268505 0.0198
1333278077 0.0198
1333282903 0.0198
1333292481 0.0198
1333297302 0.0198
1333306902 0.0198
1333311700 0.0198
1333321295 0.0198
1333324800 
1333325487 0.0198
1333336292 0.0198
1333341250 0.0198
1333350679 0.0198
1333355508 0.0198
1333365105 0.0198
1333369883 0.0198
1333379486 0.0198
1333384281 0.0198
1333393888 0.0198
1333398683 0.0198
1333408295 0.0198
1333411200 
1333411886 0.0198
1333422687 0.0198
1333427686 0.0198
1333437062 0.0198
1333441889 0.0198
1333451494 0.0198
1333456276 0.0198
1333465874 0.0198
1333470672 0.0198
1333480293 0.0198
1333485097 0.0198
1333494701 0.0198
1333497600 
1333498297 0.0198
1333509132 0.0198
1333514024 0.0198
1333523509 0.0198
1333528288 0.0198
1333537911 0.0198
1333542685 0.0198
1333552291 0.0198
1333557084 0.0198
1333566696 0.0198
1333571481 0.0198
1333581127 0.0198
1333584000 
1333584701 0.0198
1333595525 0.0198
1333600490 0.0198
1333609914 0.0198
1333614721 0.0198
1333624309 0.0198
1333629085 0.0198
1333638685 0.0198
1333643486 0.0198
1333653096 0.0198
1333657896 0.0197
1333667499 0.0197
1333670400 
1333671105 0.0198
1333681903 0.0198
1333686867 0.0198
1333696331 0.0198
1333701121 0.0198
1333715499 0.0198
1333715673 0.0198
1333725093 0.0198
1333729903 0.0197
1333740699 0.0197
1333745487 0.0197
1333755085 0.0197
1333756800 
1333757504 0.0197
1333769487 0.0197
1333774459 0.0197
1333783887 0.0198
1333788687 0.0198
1333798292 0.0197
1333803095 0.0197
1333812751 0.0197
1333817486 0.0197
1333827083 0.0197
1333831899 0.0197
1333841504 0.0197
1333843200 
1333843895 0.0197
1333855892 0.0197
1333860851 0.0197
1333870280 0.0197
1333875093 0.0198
1333884677 0.0197
1333889495 0.0197
1333899093 0.0197
1333903901 0.0197
1333913483 0.0197
1333918308 0.0197
1333927877 0.0197
1333929600 
1333930297 0.0197
1333942295 0.0197
1333947234 0.0197
1333956685 0.0197
1333961487 0.0197
1333971120 0.0197
1333975895 0.0197
1333985490 0.0197
1333990281 0.0197
1333999902 0.0197
1334004691 0.0197
1334014284 0.0197
1334016000 
1334016716 0.0197
1334028679 0.0197
1334033666 0.0197
1334043096 0.0197
1334047898 0.0197
1334057510 0.0197
1334062300 0.0197
1334071886 0.0197
1334076690 0.0197
1334086304 0.0197
1334091104 0.0197
1334100697 0.0197
1334102400 
1334103096 0.0197
1334115115 0.0197
1334120068 0.0197
1334129485 0.0197
1334134307 0.0197
1334143996 0.0197
1334148691 0.0197
1334158280 0.0197
1334163106 0.0197
1334172687 0.0197
1334177482 0.0197
1334187115 0.0197
1334188800 
1334189476 0.0197
1334201511 0.0197
1334206451 0.0197
1334215900 0.0197
1334220710 0.0197
1334230299 0.0197
1334235117 0.0197
1334244687 0.0197
1334249497 0.0197
1334259092 0.0197
1334263889 0.0197
1334273486 0.0197
1334275200 
1334275907 0.0197
1334287902 0.0197
1334292867 0.0197
1334302298 0.0197
1334307091 0.0197
1334316687 0.0197
1334321513 0.0197
1334331104 0.0197
1334335894 0.0197
1334345500 0.0197
1334350284 0.0197
1334359898 0.0197
1334361600 
1334362303 0.0197
1334374303 0.0197
1334379208 0.0197
1334388793 0.0284
1334393583 0.0197
1334403139 0.0197
1334407888 0.0197
1334417519 0.0197
1334422306 0.0197
1334431876 0.0197
1334436698 0.0197
1334446279 0.0197
1334448000 
1334448703 0.0197
1334460707 0.0197
1334465625 0.0197
1334475081 0.0197
1334479892 0.0197
1334489546 0.0197
1334494306 0.0197
1334503905 0.0197
1334508687 0.0197
1334518451 0.0197
1334523285 0.0197
1334532690 0.0197
1334534400 
1334535093 0.0197
1334547111 0.0197
1334552019 0.0197
1334561529 0.0197
1334566284 0.0197
1334575902 0.0197
1334580687 0.0197
1334590290 0.0197
1334595112 0.0197
1334604687 0.0197
1334609505 0.0197
1334619099 0.0197
1334620800 
1334621508 0.0197
1334633510 0.0197
1334638433 0.0197
1334647893 0.0197
1334656291 0.0197
1334661089 0.0197
1334665888 0.0197
1334675511 0.0197
1334680292 0.0197
1334689905 0.0197
1334694684 0.0197
1334704318 0.0197
1334707200 
1334707905 0.0197
1334718756 0.0197
1334723696 0.0197
1334733144 0.0197
1334737941 0.0197
1334747559 0.0197
1334752334 0.0197
1334761940 0.0196
1334766743 0.0196
1334776348 0.0196
1334781148 0.0196
1334790753 0.0196
1334793600 
1334794297 0.0196
1334805147 0.0196
1334810048 0.0196
1334819538 0.0196
1334824333 0.0197
1334833942 0.0197
1334838730 0.0196
1334848339 0.0197
1334853151 0.0196
1334862781 0.0196
1334867550 0.0196
1334877157 0.0196
1334880000 
1334880714 0.0196
1334891546 0.0196
1334896442 0.0196
1334905958 0.0197
1334910751 0.0196
1334920339 0.0197
1334925129 0.0196
1334934747 0.0196
1334939524 0.0197
1334949150 0.0196
1334953932 0.0196
1334963537 0.0196
1334966400 
1334967114 0.0196
1334977968 0.0196
1334982860 0.0196
1334992335 0.0197
1334997152 0.0197
1335006756 0.0197
1335011533 0.0197
1335021150 0.0197
1335025941 0.0197
1335035541 0.0197
1335040332 0.0197
1335049940 0.0197
1335052800 
1335053508 0.0197
1335064350 0.0197
1335069250 0.0197
1335078734 0.0197
1335083545 0.0197
1335093141 0.0197
1335097936 0.0197
1335107557 0.0197
1335112354 0.0197
1335121960 0.0196
1335126725 0.0196
1335136367 0.0196
1335139200 
1335139907 0.0197
1335150741 0.0197
1335155680 0.0197
1335165152 0.0197
1335169937 0.0197
1335179562 0.0197
1335184331 0.0196
1335193951 0.0196
1335198739 0.0196
1335208370 0.0196
1335213147 0.0196
1335222751 0.0196
1335225600 
1335226303 0.0196
1335237152 0.0196
1335242054 0.0196
1335251546 0.0196
1335256346 0.0196
1335265953 0.0196
1335270750 0.0196
1335280356 0.0196
1335285145 0.0196
1335294757 0.0196
1335299553 0.0196
1335309136 0.0196
1335312000 
1335312687 0.0176
1335323543 0.0196
1335328464 0.0196
1335337944 0.0196
1335342740 0.0196
1335352351 0.0196
1335357146 0.0196
1335366759 0.0196
1335371543 0.0196
1335381161 0.0196
1335385977 0.0196
1335395554 0.0196
1335398400 
1335399094 0.0196
1335409964 0.0196
1335414854 0.0196
1335424344 0.0196
1335429144 0.0196
1335438742 0.0196
1335443536 0.0196
1335453147 0.0196
1335457949 0.0196
1335467558 0.0196
1335472356 0.0195
1335481962 0.0195
1335484800 
1335485484 0.0195
1335496361 0.0195
1335501266 0.0196
1335510751 0.0196
1335515562 0.0196
1335525144 0.0196
1335529935 0.0196
1335539547 0.0196
1335544352 0.0196
1335553964 0.0196
1335558733 0.0196
1335568350 0.0196
1335571200 
1335579705 0.0196
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 0.0196
1337281761 0.0196
1337281958 0.0196
1337282134 0.0196
1337282310 0.0196
1337282491 0.0196
1337282657 0.0196
1337283942 0.0196
1337284159 0.0196
1337284336 0.0196
1337284508 0.0196
1337284678 0.0196
1337284853 0.0196
1337285026 0.0196
1337286401 0.0196
1337286597 0.0196
1337286770 0.0196
1337286942 0.0196
1337287114 0.0196
1337287285 0.0196
1337287454 0.0196
1337288744 0.0196
1337288956 0.0196
1337289177 0.0196
1337289369 0.0196
1337289551 0.0196
1337289740 0.0196
1337289920 0.0196
1337291191 0.0196
1337291398 0.0196
1337291573 0.0196
1337291751 0.0196
1337291920 0.0196
1337292095 0.0196
1337292271 0.0196
1337293524 0.0196
1337293731 0.0196
1337293904 0.0196
1337294080 0.0196
1337294260 0.0196
1337294432 0.0196
1337294604 0.0196
1337295985 0.0196
1337296209 0.0196
1337296393 0.0196
1337296597 0.0196
1337296798 0.0196
1337297000 0.0197
1337297199 0.0197
1337298335 0.0196
1337298410 0.0196
1337298594 0.0196
1337298771 0.0196
1337298944 0.0196
1337299115 0.0196
1337299200 
1337299289 0.0196
1337300774 0.0196
1337300982 0.0196
1337301154 0.0196
1337301328 0.0196
1337301503 0.0196
1337301680 0.0196
1337301856 0.0196
1337303124 0.0196
1337303358 0.0196
1337303546 0.0196
1337303759 0.0196
1337303979 0.0196
1337304182 0.0199
1337304389 0.0199
1337305580 0.0199
1337305792 0.0199
1337305975 0.0199
1337306152 0.0199
1337306330 0.0199
1337306510 0.0199
1337306706 0.0199
1337307916 0.0199
1337308127 0.0199
1337308306 0.0199
1337308485 0.0199
1337308658 0.0199
1337308827 0.0199
1337309000 0.0199
1337310374 0.0199
1337310608 0.0199
1337310814 0.0199
1337310942 0.0199
1337311186 0.0199
1337311356 0.0199
1337311646 0.0199
1337313419 0.0199
1337313652 0.0199
1337313845 0.0199
1337314063 0.0199
1337314297 0.0199
1337314547 0.0199
1337314768 0.0199
1337316506 0.0199
1337316760 0.0199
1337316972 0.0199
1337317192 0.0199
1337317404 0.0199
1337317623 0.0199
1337317846 0.0199
1337319414 0.0199
1337319658 0.0199
1337319845 0.0199
1337320017 0.0199
1337320196 0.0199
1337320368 0.0199
1337320539 0.0199
1337321841 0.0199
1337322035 0.0199
1337322218 0.0199
1337322394 0.0199
1337322576 0.0199
1337322757 0.0199
1337322934 0.0199
1337324126 0.0200
1337324331 0.0200
1337324506 0.0200
1337324675 0.0199
1337324847 0.0200
1337325017 0.0199
1337325201 0.0199
1337326533 0.0199
1337326742 0.0199
1337326911 0.0199
1337327081 0.0199
1337327254 0.0199
1337327423 0.0200
1337327600 0.0200
1337328939 0.0200
1337329156 0.0200
1337329340 0.0199
1337329522 0.0199
1337329706 0.0199
1337329889 0.0199
1337330075 0.0199
1337331362 0.0199
1337331575 0.0199
1337331747 0.0199
1337331920 0.0199
1337332102 0.0199
1337332316 0.0199
1337332497 0.0199
1337333696 0.0199
1337333903 0.0199
1337334075 0.0199
1337334247 0.0199
1337334417 0.0199
1337334588 0.0199
1337334764 0.0199
1337336187 0.0199
1337336403 0.0199
1337336586 0.0199
1337336768 0.0199
1337336946 0.0199
1337337124 0.0199
1337337306 0.0199
1337338524 0.0199
1337338721 0.0199
1337338900 0.0196
1337339075 0.0196
1337339232 0.0196
1337339398 0.0196
1337339587 0.0196
1337340953 0.0196
1337341160 0.0196
1337341332 0.0196
1337341507 0.0196
1337341691 0.0196
1337341862 0.0196
1337342036 0.0196
1337343350 0.0196
1337343560 0.0196
1337343738 0.0197
1337343918 0.0196
1337344097 0.0197
1337344160 0.0197
1337344345 0.0197
1337345735 0.0196
1337345955 0.0196
1337346130 0.0196
1337346307 0.0196
1337346482 0.0197
1337346677 0.0196
1337346860 0.0196
1337348110 0.0196
1337348318 0.0196
1337348490 0.0196
1337348662 0.0196
1337348839 0.0196
1337349014 0.0196
1337349181 0.0197
1337350589 0.0196
1337350801 0.0197
1337350978 0.0196
1337351155 0.0196
1337351335 0.0196
1337351515 0.0196
1337351692 0.0196
1337352913 0.0197
1337353120 0.0196
1337353291 0.0196
1337353467 0.0197
1337353644 0.0196
1337353823 0.0196
1337354005 0.0196
1337355344 0.0197
1337355553 0.0197
1337355724 0.0196
1337355898 0.0196
1337356076 0.0196
1337356250 0.0196
1337356426 0.0196
1337357734 0.0197
1337357960 0.0196
1337358140 0.0196
1337358326 0.0196
1337358508 0.0196
1337358696 0.0196
1337358882 0.0196
1337360148 0.0196
1337360353 0.0196
1337360529 0.0196
1337360702 0.0196
1337360873 0.0196
1337361075 0.0196
1337361260 0.0196
1337362500 0.0196
1337362713 0.0196
1337362888 0.0196
1337363063 0.0196
1337363242 0.0196
1337363416 0.0196
1337363588 0.0196
1337364996 0.0196
1337365211 0.0196
1337365393 0.0196
1337365575 0.0203
1337365758 0.0196
1337365941 0.0196
1337366123 0.0196
1337367237 0.0196
1337367405 0.0196
1337367566 0.0195
1337376810 0.0195
1337381616 0.0195
1337385600 
1337386414 0.0195
1337396007 0.0195
1337405613 0.0195
1337410404 0.0195
1337420001 0.0196
1337424795 0.0196
1337434390 0.0196
1337439210 0.0195
1337448802 0.0195
1337453595 0.0195
1337463214 0.0195
1337467996 0.0195
1337472000 
1337472806 0.0195
1337482413 0.0195
1337491996 0.0195
1337496806 0.0195
1337506396 0.0195
1337511204 0.0195
1337520805 0.0195
1337525612 0.0196
1337535211 0.0195
1337539995 0.0195
1337549599 0.0195
1337554400 0.0195
1337558400 
1337559214 0.0195
1337568818 0.0195
1337578402 0.0195
1337583213 0.0195
1337592815 0.0195
1337597598 0.0195
1337607194 0.0195
1337612003 0.0195
1337621607 0.0195
1337626389 0.0195
1337636016 0.0195
1337640820 0.0195
1337644800 
1337645619 0.0195
1337655205 0.0195
1337664815 0.0195
1337669613 0.0196
1337679215 0.0195
1337684002 0.0195
1337693607 0.0195
1337698418 0.0195
1337708006 0.0195
1337712806 0.0195
1337722390 0.0195
1337727191 0.0195
1337731200 
1337732015 0.0195
1337741603 0.0195
1337751199 0.0195
1337756008 0.0195
1337765588 0.0195
1337770406 0.0195
1337780004 0.0195
1337784792 0.0195
1337794400 0.0195
1337799216 0.0195
1337808799 0.0195
1337813592 0.0194
1337817600 
1337818403 0.0194
1337828005 0.0194
1337837613 0.0195
1337842418 0.0195
1337852049 0.0195
1337856796 0.0195
1337866398 0.0194
1337871213 0.0194
1337880800 0.0194
1337885597 0.0194
1337895198 0.0195
1337899994 0.0194
1337904000 
1337904798 0.0194
1337914410 0.0194
1337923992 0.0195
1337928811 0.0195
1337938521 0.0195
1337943212 0.0194
1337952793 0.0194
1337957614 0.0194
1337967205 0.0194
1337972012 0.0194
1337981594 0.0194
1337986419 0.0194
1337990400 
1337991198 0.0194
1338000817 0.0194
1338010399 0.0194
1338015227 0.0194
1338024797 0.0195
1338029616 0.0194
1338039195 0.0194
1338043992 0.0194
1338053609 0.0194
1338058394 0.0194
1338067994 0.0194
1338072802 0.0194
1338076800 
1338077595 0.0194
1338087209 0.0195
1338096812 0.0194
1338101611 0.0194
1338111207 0.0194
1338116021 0.0194
1338125586 0.0194
1338130412 0.0195
1338139991 0.0194
1338144816 0.0194
1338154386 0.0194
1338159199 0.0194
1338163200 
1338163994 0.0194
1338173616 0.0194
1338183209 0.0195
1338187992 0.0194
1338197603 0.0195
1338202407 0.0194
1338211989 0.0194
1338216799 0.0194
1338226401 0.0194
1338231215 0.0194
1338240815 0.0194
1338245614 0.0194
1338247395 0.0194
1338249600 
1338255213 0.0194
1338259995 0.0194
1338269612 0.0194
1338274424 0.0194
1338283981 0.0194
1338288803 0.0194
1338298389 0.0194
1338303213 0.0194
1338312810 0.0194
1338317619 0.0194
1338327205 0.0194
1338332018 0.0194
1338336000 
1338341598 0.0194
1338346422 0.0194
1338356003 0.0194
1338360816 0.0195
1338370414 0.0194
1338375215 0.0194
1338384810 0.0194
1338389610 0.0194
1338399205 0.0194
1338404013 0.0194
1338413604 0.0194
1338422400 
1338428007 0.0194
1338432799 0.0194
1338442394 0.0194
1338447219 0.0197
1338456837 0.0197
1338461610 0.0197
1338471204 0.0196
1338476020 0.0196
1338485600 0.0196
1338490422 0.0196
1338499991 0.0196
1338504818 0.0197
1338508800 
1338521015 0.0196
1338525939 0.0197
1338535409 0.0197
1338540214 0.0197
1338549812 0.0197
1338554611 0.0197
1338564210 0.0197
1338568991 0.0197
1338578594 0.0197
1338583402 0.0197
1338593005 0.0197
1338595200 
1338596008 0.0197
1338607405 0.0197
1338612319 0.0197
1338621822 0.0197
1338626609 0.0197
1338636203 0.0197
1338641008 0.0197
1338650608 0.0196
1338655393 0.0196
1338665006 0.0196
1338669796 0.0197
1338679409 0.0197
1338681600 
1338682403 0.0196
1338693821 0.0196
1338698753 0.0196
1338708228 0.0197
1338712992 0.0197
1338722623 0.0197
1338727397 0.0197
1338737005 0.0197
1338741818 0.0196
1338751408 0.0196
1338756198 0.0196
1338765812 0.0196
1338768000 
1338768807 0.0196
1338780213 0.0197
1338785136 0.0197
1338794601 0.0197
1338799422 0.0197
1338809006 0.0196
1338813817 0.0196
1338823401 0.0196
1338828212 0.0196
1338837809 0.0196
1338842609 0.0196
1338852212 0.0196
1338854400 
1338855196 0.0196
1338866608 0.0196
1338871540 0.0196
1338881006 0.0196
1338885812 0.0196
1338895420 0.0196
1338900195 0.0196
1338909814 0.0196
1338914600 0.0196
1338924212 0.0196
1338928995 0.0196
1338938614 0.0196
1338940800 
1338941630 0.0196
1338953012 0.0196
1338957961 0.0196
1338967397 0.0196
1338972193 0.0196
1338981815 0.0196
1338986593 0.0197
1338996188 0.0196
1339000981 0.0196
1339010589 0.0196
1339015392 0.0196
1339024984 0.0196
1339027200 
1339028007 0.0196
1339039390 0.0196
1339044320 0.0196
1339053799 0.0196
1339058578 0.0196
1339068207 0.0196
1339072993 0.0196
1339082579 0.0196
1339087393 0.0196
1339096974 0.0196
1339101798 0.0196
1339111397 0.0202
1339113600 
1339114396 0.0202
1339125791 0.0202
1339130718 0.0202
1339140182 0.0202
1339145000 0.0202
1339154574 0.0202
1339159380 0.0202
1339168976 0.0202
1339173785 0.0202
1339183378 0.0202
1339188194 0.0202
1339197779 0.0202
1339200000 
1339200808 0.0202
1339212195 0.0202
1339217117 0.0202
1339226594 0.0202
1339231395 0.0202
1339241000 0.0202
1339245774 0.0202
1339255388 0.0202
1339260186 0.0202
1339269778 0.0202
1339274587 0.0202
1339284196 0.0202
1339286400 
1339287174 0.0202
1339298597 0.0202
1339303501 0.0202
1339312970 0.0202
1339317763 0.0202
1339327378 0.0202
1339332176 0.0202
1339341787 0.0202
1339346588 0.0202
1339356195 0.0202
1339360976 0.0202
1339370574 0.0202
1339372800 
1339373581 0.0202
1339384996 0.0202
1339389934 0.0202
1339399373 0.0202
1339404203 0.0202
1339413767 0.0202
1339418587 0.0202
1339428195 0.0202
1339432988 0.0202
1339442593 0.0202
1339447365 0.0202
1339456983 0.0202
1339459200 
1339459989 0.0202
1339545600 
1339549501 0.0202
1339549529 0.0202
1339549545 0.0202
1339549562 0.0202
1339549579 0.0202
1339549596 0.0202
1339549613 0.0202
1339550995 0.0202
1339551013 0.0202
1339551029 0.0202
1339551046 0.0202
1339551063 0.0202
1339554389 0.0202
1339563973 0.0202
1339568765 0.0202
1339578389 0.0202
1339583203 0.0202
1339592791 0.0202
1339597590 0.0202
1339607173 0.0202
1339611973 0.0202
1339621572 0.0202
1339626384 0.0202
1339632000 
1339632958 0.0202
1339640786 0.0202
1339650384 0.0202
1339655190 0.0202
1339664767 0.0202
1339669575 0.0202
1339679169 0.0202
1339683975 0.0202
1339693581 0.0202
1339698395 0.0201
1339707981 0.0201
1339712771 0.0201
1339718400 
1339719365 0.0202
1339727189 0.0202
1339736780 0.0202
1339741569 0.0202
1339751177 0.0202
1339755969 0.0202
1339765604 0.0202
1339770403 0.0202
1339779979 0.0201
1339784779 0.0201
1339794393 0.0204
1339799173 0.0204
1339804800 
1339805806 0.0204
1339813585 0.0204
1339823185 0.0204
1339827987 0.0204
1339837587 0.0204
1339842391 0.0204
1339851988 0.0204
1339856793 0.0204
1339866398 0.0204
1339871192 0.0204
1339880784 0.0204
1339885582 0.0204
1339891200 
1339892148 0.0204
1339899985 0.0204
1339909593 0.0204
1339914580 0.0204
1339924003 0.0204
1339928790 0.0204
1339938403 0.0204
1339943214 0.0204
1339952794 0.0204
1339957587 0.0204
1339967204 0.0204
1339971989 0.0204
1339977600 
1339978555 0.0204
1339986479 0.0204
1339996000 0.0204
1340000781 0.0204
1340010402 0.0204
1340015196 0.0204
1340024783 0.0204
1340029598 0.0204
1340039175 0.0204
1340043992 0.0204
1340053591 0.0204
1340058396 0.0204
1340064000 
1340064945 0.0204
1340072891 0.0204
1340082419 0.0204
1340087214 0.0204
1340096809 0.0204
1340101601 0.0204
1340111189 0.0204
1340115994 0.0204
1340125601 0.0204
1340130370 0.0204
1340139985 0.0204
1340144795 0.0204
1340150400 
1340151350 0.0204
1340159318 0.0204
1340168796 0.0204
1340173588 0.0204
1340183195 0.0204
1340188002 0.0204
1340197592 0.0204
1340202407 0.0204
1340211994 0.0204
1340216784 0.0204
1340226392 0.0204
1340231171 0.0204
1340236800 
1340237742 0.0204
1340245754 0.0204
1340255182 0.0204
1340259992 0.0204
1340269593 0.0204
1340274406 0.0204
1340283982 0.0204
1340288775 0.0204
1340298386 0.0204
1340303185 0.0203
1340312777 0.0204
1340317585 0.0204
1340323200 
1340324154 0.0204
1340332179 0.0204
1340341579 0.0204
1340346378 0.0204
1340355961 0.0204
1340360764 0.0204
1340370343 0.0204
1340375149 0.0204
1340384762 0.0204
1340389557 0.0204
1340399164 0.0203
1340403957 0.0203
1340409600 
1340410526 0.0204
1340418430 0.0204
1340427965 0.0204
1340432947 0.0204
1340442379 0.0204
1340447158 0.0204
1340456763 0.0204
1340461567 0.0204
1340471150 0.0204
1340475957 0.0203
1340485549 0.0203
1340490375 0.0203
1340496000 
1340496907 0.0203
1340504769 0.0204
1340514388 0.0204
1340519249 0.0204
1340528782 0.0204
1340533578 0.0203
1340543148 0.0204
1340547961 0.0203
1340557554 0.0204
1340562364 0.0204
1340571956 0.0204
1340576770 0.0204
1340582400 
1340583332 0.0204
1340591423 0.0204
1340600757 0.0204
1340605579 0.0204
1340615159 0.0204
1340619999 0.0204
1340629545 0.0204
1340634363 0.0204
1340643966 0.0204
1340648743 0.0204
1340658347 0.0204
1340663144 0.0204
1340668800 
1340669709 0.0204
1340677643 0.0204
1340687164 0.0204
1340692021 0.0204
1340701587 0.0204
1340706381 0.0204
1340715973 0.0204
1340720766 0.0204
1340730364 0.0204
1340735163 0.0203
1340744753 0.0203
1340749562 0.0204
1340755200 
1340756124 0.0203
1340764122 0.0203
1340773581 0.0203
1340778379 0.0204
1340787981 0.0204
1340792770 0.0204
1340802356 0.0204
1340807169 0.0204
1340816746 0.0204
1340821554 0.0204
1340831176 0.0204
1340835950 0.0204
1340841600 
1340842534 0.0204
1340850608 0.0203
1340859952 0.0203
1340864778 0.0204
1340874352 0.0204
1340879233 0.0204
1340888758 0.0204
1340893548 0.0204
1340903158 0.0204
1340907965 0.0204
1340917552 0.0203
1340922353 0.0204
1340928000 
1340928908 0.0204
1340932012 0.0204
1340936767 0.0204
1340946347 0.0204
1340951164 0.0204
1340960780 0.0204
1340965596 0.0204
1340975157 0.0204
1340980017 0.0204
1340989575 0.0204
1340994363 0.0204
1341003963 0.0204
1341008770 0.0204
1341014400 
1341018364 0.0204
1341023172 0.0204
1341032759 0.0204
1341037577 0.0204
1341047152 0.0204
1341051957 0.0204
1341061569 0.0204
1341066353 0.0204
1341075961 0.0204
1341080770 0.0204
1341090371 0.0204
1341095161 0.0204
1341104754 0.0204
1341108000 
1341117339 0.0204
1341126901 0.0204
1341131725 0.0204
1341141329 0.0204
1341146118 0.0204
1341155727 0.0204
1341160546 0.0204
1341170112 0.0204
1341174950 0.0203
1341184536 0.0203
1341187200 
1341188144 0.0204
1341198926 0.0204
1341203754 0.0204
1341213325 0.0204
1341218120 0.0204
1341227738 0.0204
1341232532 0.0204
1341242131 0.0203
1341246915 0.0203
1341256527 0.0204
1341261326 0.0204
1341270928 0.0204
1341273600 
1341274528 0.0203
1341285353 0.0203
1341290126 0.0204
1341299750 0.0203
1341304536 0.0203
1341314107 0.0204
1341318929 0.0203
1341328530 0.0203
1341333336 0.0203
1341342910 0.0204
1341347729 0.0203
1341357340 0.0203
1341360000 
1341360924 0.0203
1341371745 0.0203
1341376532 0.0203
1341386117 0.0203
1341390949 0.0203
1341400525 0.0203
1341405334 0.0203
1341414924 0.0203
1341419779 0.0204
1341429378 0.0203
1341434117 0.0204
1341443735 0.0203
1341446400 
1341447317 0.0204
1341458221 0.0204
1341462937 0.0203
1341472547 0.0203
1341477313 0.0204
1341486941 0.0203
1341491722 0.0204
1341501329 0.0203
1341506148 0.0203
1341515743 0.0203
1341520543 0.0203
1341530142 0.0203
1341532800 
1341533715 0.0203
1341544532 0.0201
1341549346 0.0201
1341558954 0.0201
1341563728 0.0201
1341573331 0.0201
1341578134 0.0201
1341587736 0.0201
1341592547 0.0201
1341602129 0.0200
1341606944 0.0201
1341616523 0.0201
1341619200 
1341620136 0.0201
1341630970 0.0201
1341635745 0.0201
1341645338 0.0201
1341650141 0.0200
1341659723 0.0201
1341664520 0.0201
1341674140 0.0201
1341678924 0.0201
1341688526 0.0201
1341693342 0.0201
1341702927 0.0201
1341705600 
1341706539 0.0201
1341717353 0.0201
1341722133 0.0201
1341731744 0.0201
1341736537 0.0201
1341746130 0.0201
1341750933 0.0201
1341760523 0.0201
1341765948 0.0201
1341774967 0.0201
1341779726 0.0201
1341789336 0.0201
1341792000 
1341792938 0.0201
1341803766 0.0201
1341808524 0.0201
1341818127 0.0201
1341822938 0.0201
1341832528 0.0201
1341837346 0.0201
1341846929 0.0201
1341851721 0.0201
1341861320 0.0201
1341866144 0.0201
1341875745 0.0201
1341878400 
1341879334 0.0201
1341890161 0.0201
1341894937 0.0201
1341904526 0.0201
1341909322 0.0201
1341918941 0.0201
1341923749 0.0201
1341933353 0.0201
1341938154 0.0201
1341947740 0.0201
1341952548 0.0201
1341962148 0.0201
1341964800 
1341965744 0.0201
1341976544 0.0201
1341981363 0.0201
1341990934 0.0201
1341995729 0.0201
1342005339 0.0201
1342010118 0.0201
1342019734 0.0201
1342024526 0.0201
1342034120 0.0201
1342038948 0.0201
1342048526 0.0201
1342051200 
1342052134 0.0201
1342063038 0.0201
1342067735 0.0201
1342077320 0.0201
1342082142 0.0201
1342091721 0.0201
1342096551 0.0201
1342106135 0.0201
1342110934 0.0201
1342120537 0.0200
1342125333 0.0200
1342134916 0.0200
1342137600 
1342138526 0.0200
1342149329 0.0201
1342154141 0.0200
1342163725 0.0201
1342168524 0.0201
1342178147 0.0200
1342182948 0.0200
1342192521 0.0200
1342197325 0.0200
1342206936 0.0200
1342211732 0.0200
1342221328 0.0200
1342224000 
1342224947 0.0200
1342235919 0.0200
1342240551 0.0200
1342250130 0.0200
1342254935 0.0200
1342264535 0.0200
1342269322 0.0200
1342278934 0.0200
1342283736 0.0200
1342293326 0.0200
1342298161 0.0200
1342307749 0.0200
1342310400 
1342311343 0.0200
1342322299 0.0200
1342326930 0.0200
1342336547 0.0200
1342341329 0.0200
1342350939 0.0200
1342355737 0.0200
1342365347 0.0200
1342370130 0.0200
1342379735 0.0200
1342384535 0.0200
1342394157 0.0200
1342396800 
1342397727 0.0200
1342408545 0.0200
1342413351 0.0200
1342422934 0.0200
1342427735 0.0200
1342437327 0.0200
1342442136 0.0200
1342451723 0.0200
1342456532 0.0200
1342466111 0.0200
1342470914 0.0200
1342480545 0.0200
1342483200 
1342484155 0.0200
1342494975 0.0200
1342499833 0.0200
1342509441 0.0200
1342514190 0.0200
1342523845 0.0200
1342528631 0.0200
1342538222 0.0199
1342542934 0.0199
1342552581 0.0200
1342557348 0.0200
1342566965 0.0201
1342569600 
1342570553 0.0200
1342581397 0.0200
1342586203 0.0200
1342595799 0.0200
1342600594 0.0200
1342610234 0.0200
1342615018 0.0200
1342624580 0.0200
1342629322 0.0200
1342638934 0.0200
1342643720 0.0200
1342653351 0.0200
1342656000 
1342656979 0.0200
1342667743 0.0200
1342672590 0.0200
1342682133 0.0200
1342686952 0.0200
1342696633 0.0200
1342701445 0.0200
1342710965 0.0200
1342715718 0.0200
1342725318 0.0200
1342730112 0.0200
1342739716 0.0199
1342742400 
1342743306 0.0200
1342754167 0.0199
1342758993 0.0199
1342768522 0.0200
1342773329 0.0200
1342782930 0.0199
1342787731 0.0199
1342797337 0.0200
1342802116 0.0199
1342811707 0.0199
1342816547 0.0199
1342826143 0.0199
1342828800 
1342829746 0.0200
1342840581 0.0200
1342845327 0.0199
1342854948 0.0200
1342859724 0.0200
1342869363 0.0199
1342874165 0.0199
1342883732 0.0199
1342888523 0.0199
1342898132 0.0199
1342902931 0.0199
1342912528 0.0199
1342915200 
1342916157 0.0199
1342927587 0.0200
1342932370 0.0199
1342941951 0.0199
1342946753 0.0199
1342956417 0.0199
1342961188 0.0199
1342970757 0.0199
1342975561 0.0199
1342985183 0.0199
1342989956 0.0199
1342999550 0.0199
1343001600 
1343002556 0.0199
1343013970 0.0199
1343018790 0.0199
1343028409 0.0199
1343033266 0.0199
1343042886 0.0199
1343047689 0.0199
1343057193 0.0200
1343061948 0.0200
1343071565 0.0199
1343076357 0.0200
1343085971 0.0200
1343088000 
1343088956 0.0200
1343100401 0.0199
1343105177 0.0200
1343114791 0.0199
1343119584 0.0199
1343129257 0.0199
1343134038 0.0199
1343143611 0.0199
1343148373 0.0199
1343157977 0.0199
1343162757 0.0199
1343172352 0.0199
1343174400 
1343175377 0.0199
1343186878 0.0199
1343191603 0.0199
1343201168 0.0199
1343205987 0.0199
1343215597 0.0199
1343220428 0.0199
1343229971 0.0199
1343234781 0.0199
1343244360 0.0199
1343249171 0.0199
1343258753 0.0199
1343260800 
1343261758 0.0199
1343273500 0.0199
1343278001 0.0199
1343287597 0.0199
1343292356 0.0199
1343302031 0.0199
1343306807 0.0199
1343316363 0.0199
1343321163 0.0199
1343330749 0.0199
1343335559 0.0199
1343345184 0.0199
1343347200 
1343348175 0.0199
1343359612 0.0199
1343364386 0.0199
1343373988 0.0199
1343378763 0.0202
1343388491 0.0201
1343393295 0.0201
1343402810 0.0201
1343407544 0.0201
1343417142 0.0201
1343421947 0.0201
1343431565 0.0201
1343433600 
1343434564 0.0201
1343446120 0.0201
1343450762 0.0201
1343460349 0.0201
1343465161 0.0199
1343474764 0.0199
1343479534 0.0199
1343489164 0.0199
1343493951 0.0199
1343503570 0.0199
1343508367 0.0199
1343517945 0.0199
1343520000 
1343520975 0.0199
1343522750 0.0199
1343532396 0.0199
1343537204 0.0199
1343546771 0.0199
1343551563 0.0199
1343561181 0.0199
1343565960 0.0199
1343575553 0.0199
1343580375 0.0199
1343589966 0.0199
1343594764 0.0199
1343604359 0.0199
1343606400 
1343609190 0.0199
1343618762 0.0199
1343623568 0.0199
1343633154 0.0199
1343637966 0.0199
1343647558 0.0199
1343652357 0.0199
1343661961 0.0199
1343666754 0.0199
1343676371 0.0199
1343681154 0.0199
1343690777 0.0199
1343692800 
1343695576 0.0199
1343705184 0.0199
1343709978 0.0199
1343719680 0.0199
1343724393 0.0199
1343733984 0.0199
1343738776 0.0199
1343748361 0.0199
1343753165 0.0199
1343762740 0.0199
1343767560 0.0199
1343777146 0.0199
1343779200 
1343799383 0.0199
1343804164 0.0199
1343804375 0.0199
1343813773 0.0199
1343818557 0.0199
1343828159 0.0199
1343832953 0.0199
1343842578 0.0199
1343847356 0.0199
1343856973 0.0199
1343861764 0.0199
1343865600 
1343866586 0.0199
1343876187 0.0199
1343885756 0.0199
1343890578 0.0199
1343900185 0.0199
1343904957 0.0199
1343914570 0.0199
1343919379 0.0199
1343928970 0.0199
1343933752 0.0199
1343943354 0.0199
1343948180 0.0199
1343952000 
1343952961 0.0199
1343962569 0.0199
1343972181 0.0199
1343976949 0.0199
1343986555 0.0199
1343991370 0.0199
1344000983 0.0199
1344005778 0.0199
1344015366 0.0198
1344020180 0.0198
1344029769 0.0198
1344034571 0.0199
1344038400 
1344039379 0.0199
1344048966 0.0199
1344058548 0.0199
1344063378 0.0199
1344072971 0.0199
1344077777 0.0199
1344087360 0.0199
1344092160 0.0199
1344101774 0.0199
1344106582 0.0199
1344116180 0.0199
1344120974 0.0199
1344124800 
1344125786 0.0199
1344135384 0.0199
1344144974 0.0199
1344149779 0.0199
1344159377 0.0199
1344164186 0.0198
1344173768 0.0198
1344178560 0.0198
1344188172 0.0198
1344192982 0.0199
1344202573 0.0198
1344207378 0.0198
1344211200 
1344212166 0.0198
1344221789 0.0198
1344231360 0.0198
1344236180 0.0198
1344245757 0.0198
1344250599 0.0198
1344260176 0.0198
1344264967 0.0198
1344274571 0.0198
1344279369 0.0198
1344288956 0.0198
1344293794 0.0198
1344297600 
1344298579 0.0198
1344308461 0.0198
1344317768 0.0198
1344322583 0.0198
1344332165 0.0201
1344336967 0.0200
1344346577 0.0200
1344351372 0.0200
1344360969 0.0200
1344365774 0.0200
1344375381 0.0200
1344380187 0.0201
1344384000 
1344384972 0.0201
1344394745 0.0200
1344404166 0.0200
1344408974 0.0200
1344418568 0.0200
1344423388 0.0200
1344432969 0.0201
1344437783 0.0200
1344447357 0.0200
1344452166 0.0200
1344461755 0.0200
1344466580 0.0200
1344470400 
1344471366 0.0200
1344480998 0.0200
1344490572 0.0200
1344495387 0.0200
1344504962 0.0201
1344509774 0.0200
1344519558 0.0200
1344524171 0.0203
1344533776 0.0203
1344538579 0.0203
1344548172 0.0203
1344552966 0.0203
1344556800 
1344557785 0.0203
1344567533 0.0203
1344576963 0.0203
1344581772 0.0203
1344591362 0.0203
1344596199 0.0203
1344605771 0.0203
1344610563 0.0203
1344620180 0.0203
1344624973 0.0203
1344634581 0.0203
1344639375 0.0203
1344643200 
1344644173 0.0203
1344653788 0.0203
1344663370 0.0203
1344668158 0.0203
1344677771 0.0203
1344682556 0.0203
1344692182 0.0203
1344696975 0.0203
1344706589 0.0203
1344711380 0.0203
1344720982 0.0203
1344725780 0.0203
1344729600 
1344730573 0.0203
1344740180 0.0203
1344749775 0.0203
1344754590 0.0203
1344764191 0.0203
1344768999 0.0203
1344778573 0.0203
1344783383 0.0203
1344792978 0.0203
1344797760 0.0203
1344807365 0.0203
1344812164 0.0203
1344816000 
1344816995 0.0203
1344826573 0.0203
1344836192 0.0203
1344840979 0.0203
1344850575 0.0203
1344855351 0.0203
1344864971 0.0203
1344869790 0.0203
1344879368 0.0203
1344884188 0.0203
1344893765 0.0203
1344898566 0.0203
1344902400 
1344903374 0.0203
1344913034 0.0203
1344922587 0.0203
1344927357 0.0203
1344936967 0.0203
1344941790 0.0203
1344951378 0.0203
1344956185 0.0203
1344965779 0.0203
1344970576 0.0203
1344980175 0.0203
1344984978 0.0203
1344988800 
1344989780 0.0203
1344999408 0.0203
1345008993 0.0203
1345013779 0.0203
1345023372 0.0203
1345028169 0.0203
1345037783 0.0203
1345042579 0.0203
1345052167 0.0203
1345056995 0.0203
1345066560 0.0203
1345071387 0.0203
1345075200 
1345076189 0.0203
1345086008 0.0203
1345095372 0.0203
1345100179 0.0203
1345109790 0.0203
1345114571 0.0203
1345124187 0.0203
1345128967 0.0203
1345138548 0.0203
1345143384 0.0203
1345152975 0.0203
1345157754 0.0203
1345161600 
1345162575 0.0203
1345172297 0.0203
1345181776 0.0203
1345186567 0.0203
1345196146 0.0203
1345200974 0.0203
1345210557 0.0203
1345215362 0.0203
1345224967 0.0203
1345229785 0.0203
1345239370 0.0203
1345244159 0.0203
1345248000 
1345248952 0.0203
1345258627 0.0203
1345268160 0.0203
1345272962 0.0203
1345282565 0.0203
1345287353 0.0203
1345296966 0.0203
1345301783 0.0203
1345311333 0.0203
1345316160 0.0203
1345325778 0.0203
1345330572 0.0203
1345334400 
1345335370 0.0202
1345345078 0.0203
1345354641 0.0203
1345359388 0.0203
1345368963 0.0203
1345373739 0.0198
1345383361 0.0203
1345388160 0.0203
1345397775 0.0203
1345402572 0.0203
1345412182 0.0203
1345416968 0.0203
1345420800 
1345421792 0.0203
1345431437 0.0203
1345440970 0.0203
1345445799 0.0203
1345455426 0.0202
1345460204 0.0203
1345469829 0.0203
1345474601 0.0203
1345484190 0.0203
1345488987 0.0203
1345498611 0.0203
1345503381 0.0203
1345507200 
1345508193 0.0203
1345517891 0.0203
1345527406 0.0203
1345532213 0.0203
1345541858 0.0203
1345546602 0.0203
1345556191 0.0203
1345561001 0.0203
1345570607 0.0203
1345575395 0.0202
1345585014 0.0202
1345589805 0.0202
1345593600 
1345594603 0.0203
1345604533 0.0203
1345613820 0.0203
1345618614 0.0203
1345628218 0.0203
1345633018 0.0203
1345642617 0.0202
1345647393 0.0202
1345657012 0.0202
1345661805 0.0202
1345671402 0.0202
1345676223 0.0202
1345680000 
1345681000 0.0202
1345690619 0.0202
1345700202 0.0202
1345705007 0.0202
1345714595 0.0203
1345719402 0.0203
1345728999 0.0202
1345733800 0.0202
1345743400 0.0203
1345748211 0.0202
1345757813 0.0202
1345762605 0.0202
1345766400 
1345767421 0.0202
1345776998 0.0202
1345786601 0.0202
1345791398 0.0202
1345800997 0.0202
1345805813 0.0202
1345815410 0.0202
1345820197 0.0202
1345829804 0.0202
1345834605 0.0202
1345844199 0.0203
1345848994 0.0202
1345852800 
1345853815 0.0202
1345863396 0.0202
1345873030 0.0202
1345877799 0.0202
1345887412 0.0203
1345892206 0.0202
1345901797 0.0202
1345906605 0.0202
1345916200 0.0202
1345920990 0.0202
1345930601 0.0203
1345935407 0.0202
1345939200 
1345940204 0.0202
1345949805 0.0203
1345959410 0.0202
1345964208 0.0202
1345973794 0.0202
1345978594 0.0202
1345988171 0.0202
1345993005 0.0202
1346002617 0.0202
1346007401 0.0202
1346017015 0.0202
1346021810 0.0202
1346025600 
1346026625 0.0202
1346036256 0.0202
1346045813 0.0202
1346050587 0.0202
1346060228 0.0202
1346065000 0.0202
1346074605 0.0202
1346079407 0.0202
1346089018 0.0202
1346093810 0.0202
1347737204 0.0216
1347981990 0.0235
1348058807 0.0218
1363209582 0.0200
1363209802 0.0200
1363210005 0.0200
1363210207 0.0200
1363210410 0.0200
1363210613 0.0200
1363218795 0.0200
1363219000 0.0200
1363219203 0.0200
1363219406 0.0200
1363219609 0.0200
1363219811 0.0200