1191549600 4.1910
1191585600 4.1910
1191628800 
1191636000 4.1910
1191715200 
1191722400 4.1925
1191801600 
1191808800 4.1924
1191888000 
1191895200 4.1897
1191945600 4.1906
1191974400 
1191981600 4.1905
1192032000 4.1895
1192060800 
1192118400 4.1898
1192147200 
1192204800 4.1885
1192233660 
1192291200 4.1880
1192320000 
1192341600 4.1881
1192406400 
1192428000 4.1868
1192492800 
1192514400 4.1842
1192579200 
1192600800 4.1857
1192644000 4.1907
1192665600 
1192687200 4.1859
1192730400 4.1903
1192752000 
1192816800 4.1873
1192838460 
1192903200 4.1865
1192924800 
1192989600 4.1825
1193011200 
1193040000 4.1804
1193083200 4.1824
1193097600 
1193126400 4.1790
1193169600 4.1827
1193176800 4.1783
1193184000 
1193212800 4.1788
1193263200 4.1777
1193270400 
1193284800 4.1735
1193306400 4.1777
1193356800 
1193371200 4.1750
1193443200 
1193457600 4.1737
1193500800 4.1799
1193529600 
1193540400 4.1752
1193583600 4.1767
1193616000 
1193626800 4.1770
1193670000 4.1745
1193702400 
1193713200 4.1742
1193720400 4.1756
1193788800 
1193806800 4.1752
1193828400 4.1757
1193850000 4.1741
1193875200 
1193893200 4.1664
1193961600 
1193979600 4.1710
1194022800 4.1690
1194048000 
1194066000 4.1671
1194109200 4.1676
1194134400 
1194152400 4.1688
1194195600 4.1659
1194220800 
1194238800 4.1658
1194282000 4.1613
1194289200 4.1597
1194307200 
1194332400 4.1615
1194375600 4.1622
1194393600 
1194418860 4.1580
1194426000 4.1572
1194548400 4.1560
1194591600 4.1490
1194624000 
1194634800 4.1522
1194652800 
1194678000 4.1521
1194721200 4.1591
1194739200 
1194764400 4.1566
1194807600 4.1541
1194814800 4.1547
1194825600 
1194858000 4.1539
1194901200 4.1553
1194912000 
1194944400 4.1520
1194987600 4.1566
1194998400 
1195030800 4.1597
1195074000 4.1586
1195084800 
1195117200 4.1564
1195160400 4.1540
1195171200 
1195203600 4.1565
1195246800 4.1550
1195257600 
1195290000 4.1584
1195333200 4.1540
1195344000 
1195383600 4.1579
1195419600 4.1598
1195430400 
1195470000 4.1561
1195513200 4.1563
1195516800 
1195556400 4.1555
1195599600 4.1601
1195603200 
1195642800 4.1576
1195686000 4.1585
1195689600 
1195729200 4.1564
1195772400 4.1549
1195776000 
1195815600 4.1482
1195858800 4.1502
1195862400 
1195902000 4.1491
1195909200 4.1502
1195948800 
1195952400 4.1495
1195995600 4.1457
1196035200 
1196038800 4.1483
1196082000 4.1456
1196121600 
1196125200 4.1421
1196168400 4.1450
1196208000 
1196211600 4.1453
1196254800 4.1403
1196294400 
1196298000 4.1405
1196341200 4.1426
1196380800 
1196391600 4.1421
1196420400 4.1345
1196434800 4.1326
1196467200 
1196478000 4.1334
1196521200 4.1371
1196553600 
1196564400 4.1395
1196607600 4.1381
1196694000 4.1323
1196704800 
1196726400 
1196737200 4.1359
1196780400 4.1305
1196812800 
1196823600 4.1214
1196866800 4.1326
1196874000 4.1258
1196899200 
1196917200 4.1334
1196960400 4.1241
1196985600 
1197003600 4.1252
1197046800 4.1221
1197072000 
1197090000 4.1235
1197133200 4.1203
1197158400 
1197176400 4.1208
1197219600 4.1200
1197244800 
1197262800 4.1180
1197306000 4.1211
1197331200 
1197349200 4.1216
1197392400 4.1186
1197399600 4.1153
1197417600 
1197442800 4.1178
1197486000 4.1168
1197504000 
1197529200 4.1166
1197572400 4.1133
1197590400 
1197615600 4.1147
1197658800 4.1106
1197676800 
1197702000 4.1077
1197745200 4.1083
1197763200 
1197788400 4.1108
1197831600 4.1114
1197849600 
1197874860 4.1112
1197918000 4.1090
1197925200 4.1030
1197936000 
1197961260 4.1082
1198011600 4.1040
1198022400 
1198054800 4.1051
1198098000 4.1022
1198108800 
1198141200 4.1017
1198184400 4.1043
1198195200 
1198227600 4.1022
1198270800 4.1002
1198281600 
1198314000 4.0996
1198357200 4.1002
1198368000 
1198400400 4.1007
1198443600 4.1000
1198454400 
1198494000 4.0985
1198537200 4.0981
1198540800 
1198580400 4.0987
1198623600 4.0972
1198627200 
1198666800 4.0974
1198710000 4.0978
1198713600 
1198753200 4.0983
1198796400 4.0936
1198800000 
1198839600 4.1014
1198882800 4.0921
1198886400 
1198926000 4.0912
1198933200 4.0885
1198969200 4.0890
1198972800 
1199059200 
1199062800 4.0876
1199098800 4.0864
1199106000 4.0877
1199145600 
1199149200 4.0906
1199192400 4.0904
1199199600 4.0907
1199232000 
1199235600 4.0904
1199286000 4.0937
1199318400 
1199329200 4.0932
1199372400 4.0931
1199404800 
1199415600 4.0935
1199458800 4.0904
1199491200 
1199502000 4.0906
1199545200 4.0893
1199577600 
1199588400 4.0892
1199631600 4.0891
1199664000 
1199674800 4.0913
1199718000 4.0810
1199725200 4.0786
1199750400 
1199768400 4.0826
1199811600 4.0777
1199836800 
1199854800 4.0773
1199898000 4.0725
1199898060 4.0732
1199923200 
1199941200 4.0502
1199984400 4.0734
1199984460 4.0736
1200009600 
1200027600 4.0742
1200070800 4.0735
1200096000 
1200114000 4.0747
1200157200 4.0756
1200182400 
1200200400 4.0755
1200243600 4.0730
1200250800 4.0697
1200268800 
1200294000 4.0711
1200337200 4.0710
1200355200 
1200380400 4.0684
1200423600 4.0692
1200441600 
1200466800 4.0692
1200510000 4.0711
1200528000 
1200553200 4.0693
1200596400 4.0665
1200614400 
1200639600 4.0669
1200682800 4.0666
1200700800 
1200726000 4.0660
1200769200 4.0663
1200776400 4.0644
1200787200 
1200819600 4.0641
1200862800 4.0668
1200873600 
1200906060 4.0671
1200949200 4.0649
1200960000 
1200992400 4.0621
1201035600 4.0668
1201046400 
1201078800 4.0624
1201122000 4.0622
1201132800 
1201165200 4.0631
1201208400 4.0587
1201219200 
1201251600 4.0568
1201294800 4.0567
1201305600 
1201345200 4.0573
1201388400 4.0566
1201392000 
1201431600 4.0553
1201474800 4.0561
1201478400 
1201518000 4.0560
1201561260 4.0577
1201564800 
1201604400 4.0606
1201647660 4.0568
1201651200 
1201690800 4.0710
1201734000 4.0685
1201737600 
1201777200 4.0661
1201820400 4.0694
1201824000 
1201863600 4.0564
1201906800 4.0589
1201910460 
1201950000 4.0556
1201996800 
1202036400 4.0486
1202079600 4.0515
1202083200 
1202122800 4.0475
1202166000 4.0478
1202169600 
1202209200 4.0486
1202216400 4.0465
1202256000 
1202259600 4.0478
1202302800 4.0411
1202342400 
1202346000 4.0450
1202389200 4.0365
1202428800 
1202432400 4.0407
1202475600 4.0408
1202515200 
1202518800 4.0405
1202562000 4.0370
1202601600 
1202605200 4.0367
1202648400 4.0366
1202655600 4.0325
1202688000 
1202691600 4.0363
1202742000 4.0337
1202774400 
1202785200 4.0353
1202828400 4.0363
1202860800 
1202871600 4.0374
1202914800 4.0359
1202947200 
1202958000 4.0370
1203001200 4.0330
1203033600 
1203044400 4.0327
1203087600 4.0274
1203120000 
1203130800 4.0286
1203174000 4.0275
1203181260 4.0268
1203206460 
1203224400 4.0277
1203267600 4.0265
1203267660 4.0264
1203292800 
1203310800 4.0285
1203354000 4.0271
1203379200 
1203397200 4.0270
1203440400 4.0262
1203465600 
1203483600 4.0255
1203526800 4.0237
1203552000 
1203570000 4.0219
1203613200 4.0206
1203638400 
1203656400 4.0198
1203699600 4.0161
1203706860 4.0150
1203724860 
1203742800 4.0168
1203793200 4.0143
1203793260 4.0151
1203811200 
1203836400 4.0152
1203879600 4.0126
1203897600 
1203922800 4.0149
1203966000 4.0098
1203966060 4.0113
1203984000 
1204009200 4.0127
1204052460 4.0089
1204070400 
1204095600 4.0057
1204138800 4.0008
1204138860 4.0047
1204156800 
1204182000 4.0038
1204225200 4.0012
1204243200 
1204268400 4.0031
1204282800 4.0005
1204318800 4.0008
1204329600 
1204362000 4.0000
1204405200 4.0018
1204416000 
1204448400 4.0004
1204491600 3.9996
1204502400 
1204534800 3.9968
1204578000 3.9954
1204578060 3.9671
1204588800 
1204621200 3.9877
1204664460 3.9964
1204671600 3.9979
1204675200 
1204707600 3.9993
1204758000 3.9957
1204761600 
1204801200 3.9971
1204844400 3.9973
1204848000 
1204887600 3.9968
1204930800 3.9935
1204934400 
1204974000 3.9918
1205017200 3.9958
1205020800 
1205060400 3.9949
1205103600 3.9978
1205107200 
1205146800 3.9968
1205190000 3.9936
1205193600 
1205233200 3.9940
1205240400 3.9862
1205280000 
1205283660 3.9909
1205326800 3.9852
1205366400 
1205370000 3.9854
1205413200 3.9907
1205452800 
1205456460 3.9858
1205499600 3.9827
1205539200 
1205542800 3.9804
1205586000 3.9827
1205625600 
1205629200 3.9796
1205672400 3.9804
1205679600 3.9797
1205712000 
1205722800 3.9806
1205766000 3.9766
1205798400 
1205809200 3.9778
1205852400 3.9795
1205884800 
1205895600 3.9805
1205938800 3.9818
1205971200 
1205982000 3.9819
1206025200 3.9742
1206057600 
1206068400 3.9750
1206111600 3.9744
1206118800 3.9756
1206144000 
1206154800 3.9769
1206205200 3.9745
1206230460 
1206248400 3.9764
1206291600 3.9747
1206316800 
1206334800 3.9742
1206378000 3.9758
1206403200 
1206414000 3.9802
1206421200 3.9784
1206489600 
1206500400 3.9785
1206565270 3.8800
1206572584 3.8823
1206579898 3.8796
1206587212 3.8784
1206594530 3.8783
1206601851 3.8806
1206609165 3.8783
1206616487 3.8781
1206623802 3.8790
1206631123 3.8797
1206638438 3.8775
1206645753 3.8789
1206653067 3.8796
1206660386 3.8794
1206667698 3.8787
1206675012 3.8774
1206682330 3.8772
1206689643 3.8774
1206696963 3.8799
1206704279 3.8781
1206711592 3.8773
1206718909 3.8791
1206726224 3.8769
1206733547 3.8787
1206740864 3.8805
1206748179 3.8781
1206755492 3.8777
1206762812 3.8778
1206770125 3.8788
1206777439 3.8788
1206784754 3.8797
1206792067 3.8794
1206799393 3.8786
1206803113 3.8780
1206814035 3.8787
1206821352 3.8785
1206828666 3.8778
1206835984 3.8797
1206843301 3.8782
1206850616 3.8784
1206857933 3.8806
1206865246 3.8781
1206872561 3.8779
1206879875 3.8816
1206887194 3.8806
1206894507 3.8786
1206901827 3.8827
1206909145 3.8812
1206916459 3.8811
1206923774 3.8818
1206931087 3.8785
1206938401 3.8786
1206945723 3.8776
1206953039 3.8783
1206960362 3.8746
1206967677 3.8770
1206974991 3.8754
1206982306 3.8770
1206989622 3.8735
1206996935 3.8762
1207004251 3.8759
1207011571 3.8745
1207018891 3.8735
1207026206 3.8742
1207033527 3.8750
1207040848 3.8721
1207048169 3.8732
1207055491 3.8854
1207062806 3.8861
1207070126 3.8699
1207077441 3.8687
1207084755 3.8696
1207092074 3.8659
1207099388 3.8661
1207106702 3.8660
1207114016 3.8678
1207121335 3.8671
1207128649 3.8646
1207135964 3.8585
1207143280 3.8559
1207150596 3.8663
1207157916 3.8667
1207165231 3.8683
1207172546 3.8673
1207179859 3.8684
1207187175 3.8668
1207194493 3.8675
1207201810 3.8676
1207209129 3.8681
1207216450 3.8684
1207223773 3.8658
1207231100 3.8651
1207238424 3.8642
1207245743 3.8637
1207253058 3.8629
1207260373 3.8640
1207267688 3.8661
1207275008 3.8647
1207282323 3.8664
1207289638 3.8666
1207296954 3.8646
1207304290 3.8646
1207311610 3.8629
1207318930 3.8595
1207326251 3.8661
1207333571 3.8649
1207340887 3.8651
1207348207 3.8641
1207355530 3.8613
1207362852 3.8611
1207370167 3.8605
1207377485 3.8589
1207384800 3.8598
1207392115 3.8596
1207399430 3.8584
1207406745 3.8590
1207414060 3.8583
1207421375 3.8582
1207428689 3.8647
1207436003 3.8620
1207443318 3.8594
1207450633 3.8612
1207457947 3.8595
1207465269 3.8593
1207472589 3.8596
1207479905 3.8598
1207487221 3.8606
1207494542 3.8595
1207501863 3.8596
1207509181 3.8614
1207516501 3.8650
1207523820 3.8613
1207531134 3.8601
1207538449 3.8590
1207545764 3.8605
1207553086 3.8589
1207560407 3.8606
1207567723 3.8601
1207575045 3.8610
1207582364 3.8599
1207589680 3.8606
1207596998 3.8610
1207604313 3.8611
1207611627 3.8600
1207618947 3.8621
1207626262 3.8605
1207633577 3.8619
1207640899 3.8596
1207648219 3.8585
1207655540 3.8582
1207662861 3.8576
1207670179 3.8572
1207677500 3.8582
1207684816 3.8594
1207692133 3.8571
1207699448 3.8580
1207706763 3.8560
1207714078 3.8565
1207721396 3.8552
1207728712 3.8521
1207736032 3.8539
1207743348 3.8574
1207750664 3.8510
1207757979 3.8508
1207765294 3.8526
1207772609 3.8497
1207779925 3.8525
1207787247 3.8531
1207794562 3.8534
1207801881 3.8529
1207809203 3.8526
1207816520 3.8512
1207823836 3.8536
1207831158 3.8517
1207838479 3.8504
1207845793 3.8504
1207853111 3.8510
1207860431 3.8531
1207867743 3.8500
1207875055 3.8471
1207882368 3.8479
1207889686 3.8465
1207896999 3.8428
1207904317 3.8426
1207911633 3.8423
1207918947 3.8426
1207926260 3.8422
1207933572 3.8421
1207940895 3.8433
1207948208 3.8435
1207955520 3.8428
1207962833 3.8464
1207970150 3.8422
1207977464 3.8415
1207984779 3.8425
1207992096 3.8426
1207999411 3.8441
1208006724 3.8445
1208014036 3.8439
1208021355 3.8431
1208028671 3.8434
1208035984 3.8439
1208043296 3.8440
1208050614 3.8433
1208057928 3.8446
1208065241 3.8462
1208072554 3.8456
1208079867 3.8459
1208087180 3.8454
1208094494 3.8455
1208101808 3.8455
1208109121 3.8449
1208116433 3.8451
1208123746 3.8456
1208131059 3.8452
1208138371 3.8457
1208145686 3.8450
1208153013 3.8458
1208160332 3.8454
1208167645 3.8447
1208174964 3.8421
1208182281 3.8454
1208189594 3.8444
1208196913 3.8438
1208204227 3.8438
1208211541 3.8421
1208218854 3.8428
1208226166 3.8433
1208233484 3.8421
1208240798 3.8448
1208248114 3.8441
1208255429 3.8397
1208262743 3.8401
1208270056 3.8415
1208277368 3.8403
1208284681 3.8394
1208291994 3.8378
1208299308 3.8374
1208306621 3.8392
1208313935 3.8411
1208321255 3.8394
1208328569 3.8412
1208335889 3.8412
1208343204 3.8400
1208350524 3.8375
1208357843 3.8378
1208365162 3.8400
1208372476 3.8414
1208379796 3.8387
1208387109 3.8399
1208394422 3.8371
1208401742 3.8373
1208409062 3.8385
1208416380 3.8409
1208423696 3.8413
1208431011 3.8408
1208438325 3.8391
1208445638 3.8397
1208452952 3.8353
1208460278 3.8357
1208467594 3.8384
1208474913 3.8383
1208482229 3.8370
1208489546 3.8357
1208496859 3.8333
1208504170 3.8351
1208511483 3.8365
1208518796 3.8376
1208526109 3.8361
1208533419 3.8393
1208540738 3.8398
1208548049 3.8390
1208555364 3.8400
1208562683 3.8381
1208569996 3.8378
1208577310 3.8373
1208584623 3.8379
1208591937 3.8393
1208599257 3.8378
1208606571 3.8368
1208613890 3.8374
1208621206 3.8376
1208628521 3.8379
1208635835 3.8382
1208643149 3.8399
1208650464 3.8385
1208657778 3.8359
1208665092 3.8373
1208672407 3.8360
1208679727 3.8400
1208687048 3.8372
1208694364 3.8374
1208701679 3.8374
1208708996 3.8372
1208716314 3.8382
1208723635 3.8372
1208730950 3.8368
1208738264 3.8370
1208745588 3.8393
1208752901 3.8379
1208760215 3.8383
1208767536 3.8375
1208774858 3.8394
1208782172 3.8367
1208789489 3.8385
1208796802 3.8385
1208804115 3.8386
1208811437 3.8368
1208818751 3.8369
1208826065 3.8370
1208833380 3.8372
1208840696 3.8370
1208848012 3.8397
1208855326 3.8403
1208862640 3.8463
1208869955 3.8435
1208877268 3.8429
1208884587 3.8426
1208891907 3.8436
1208899225 3.8438
1208906539 3.8431
1208913857 3.8424
1208921171 3.8410
1208928493 3.8441
1208935814 3.8430
1208943134 3.8403
1208950447 3.8415
1208957761 3.8393
1208965081 3.8405
1208972406 3.8403
1208979720 3.8422
1208987040 3.8415
1208994361 3.8417
1209001676 3.8423
1209008989 3.8415
1209016309 3.8431
1209023630 3.8477
1209030944 3.8388
1209038266 3.8429
1209045587 3.8375
1209052903 3.8393
1209060224 3.8384
1209067543 3.8357
1209074857 3.8397
1209082178 3.8391
1209089492 3.8394
1209096810 3.8404
1209104133 3.8384
1209111453 3.8364
1209118768 3.8451
1209126083 3.8401
1209133397 3.8383
1209140711 3.8406
1209148028 3.8396
1209155341 3.8389
1209162659 3.8397
1209169980 3.8406
1209177293 3.8395
1209184607 3.8420
1209191922 3.8418
1209199236 3.8405
1209206563 3.8404
1209213884 3.8436
1209221204 3.8408
1209228526 3.8408
1209235840 3.8426
1209251059 3.8422
1209258425 3.8425
1209265742 3.8417
1209273060 3.8428
1209280379 3.8412
1209287699 3.8425
1209295019 3.8421
1209302333 3.8419
1209309648 3.8449
1209316961 3.8422
1209324283 3.8418
1209331597 3.8409
1209338921 3.8426
1209346242 3.8417
1209353558 3.8400
1209360874 3.8399
1209368196 3.8386
1209375509 3.8382
1209382831 3.8396
1209390148 3.8370
1209397462 3.8364
1209404776 3.8353
1209602345 3.8349
1209609664 3.8345
1209616978 3.8357
1209624298 3.8364
1209631616 3.8358
1209638936 3.8373
1209646251 3.8364
1209653572 3.8349
1209660887 3.8343
1209668203 3.8341
1209675524 3.8336
1209682838 3.8331
1209690153 3.8345
1209697467 3.8336
1209704781 3.8346
1209712096 3.8363
1209719411 3.8358
1209726725 3.8361
1209734041 3.8352
1209741355 3.8336
1209748670 3.8333
1209755985 3.8366
1209763307 3.8361
1209770621 3.8366
1209777943 3.8363
1209785257 3.8359
1209792574 3.8389
1209799894 3.8373
1209807216 3.8410
1209814533 3.8365
1209821850 3.8361
1209829171 3.8356
1209836491 3.8345
1209843805 3.8348
1209851126 3.8347
1209858446 3.8352
1209865761 3.8349
1209873076 3.8353
1209880398 3.8356
1209887717 3.8340
1209895031 3.8339
1209902347 3.8352
1209909674 3.8351
1209916989 3.8343
1209924311 3.8342
1209931630 3.8341
1209938951 3.8348
1209946268 3.8349
1209953583 3.8341
1209960902 3.8334
1209968221 3.8334
1209975536 3.8358
1209982850 3.8362
1210000656 3.8387
1210007962 3.8400
1210015273 3.8408
1210022583 3.8365
1210029891 3.8387
1210037198 3.8378
1210044506 3.8373
1210051814 3.8318
1210059122 3.8310
1210066433 3.8315
1210073744 3.8362
1210081068 3.8320
1210088391 3.8286
1210095705 3.8290
1210103022 3.8283
1210110335 3.8297
1210117652 3.8312
1210124971 3.8310
1210132282 3.8317
1210139594 3.8328
1210146907 3.8289
1210154229 3.8288
1210161550 3.8283
1210168862 3.8265
1210176175 3.8263
1210183489 3.8251
1210190802 3.8238
1210198121 3.8250
1210205440 3.8247
1210212758 3.8243
1210220076 3.8243
1210227390 3.8245
1210234710 3.8258
1210242029 3.8288
1210249342 3.8288
1210256657 3.8284
1210263973 3.8269
1210271287 3.8273
1210278605 3.8284
1210285927 3.8278
1210293244 3.8281
1210300559 3.8276
1210307875 3.8266
1210315189 3.8261
1210322507 3.8288
1210329821 3.8278
1210337142 3.8258
1210344460 3.8263
1210351773 3.7974
1210359093 3.7960
1210366413 3.7976
1210373726 3.7983
1210388358 3.7998
1210395672 3.8025
1210402986 3.8005
1210410300 3.8014
1210417621 3.8303
1210424942 3.8296
1210432255 3.8299
1210439578 3.8284
1210446895 3.8297
1210454211 3.8296
1210461525 3.8291
1210468840 3.8303
1210476154 3.8300
1210483469 3.8298
1210490789 3.8296
1210498102 3.8290
1210505424 3.8306
1210512742 3.8307
1210520055 3.8284
1210527368 3.8296
1210534681 3.8302
1210541993 3.8347
1210549313 3.8306
1210556635 3.8322
1210563948 3.8308
1210571268 3.8302
1210578581 3.8286
1210585895 3.8298
1210593214 3.8284
1210600527 3.8289
1210607840 3.8278
1210615156 3.8261
1210622470 3.8275
1210629789 3.8257
1210637109 3.8270
1210644429 3.8276
1210651746 3.8273
1210659067 3.8292
1210666388 3.8326
1210673710 3.8256
1210681029 3.8253
1210688345 3.8242
1210695660 3.8255
1210702974 3.8258
1210710287 3.8251
1210717609 3.8246
1210724922 3.8250
1210732239 3.8241
1210739552 3.8338
1210746873 3.8241
1210754193 3.8241
1210761508 3.8241
1210768822 3.8248
1210776136 3.8248
1210783450 3.8215
1210790764 3.8222
1210798081 3.8263
1210805396 3.8279
1210812710 3.8273
1210820024 3.8281
1210827339 3.8293
1210834653 3.8338
1210841968 3.8307
1210849282 3.8308
1210856602 3.8303
1210863923 3.8308
1210871244 3.8278
1210878565 3.8278
1210885886 3.8271
1210893200 3.8271
1210900514 3.8266
1210907832 3.8286
1210915146 3.8309
1210922469 3.8331
1210929783 3.8303
1210937105 3.8316
1210944426 3.8295
1210951741 3.8284
1210959056 3.8289
1210966370 3.8299
1210973683 3.8289
1210980996 3.8296
1210988310 3.8321
1210995628 3.8268
1211002951 3.8266
1211010268 3.8278
1211017583 3.8285
1211024906 3.8281
1211032230 3.8286
1211039555 3.8270
1211046870 3.8304
1211054183 3.8291
1211061497 3.8273
1211068818 3.8286
1211076133 3.8279
1211083445 3.8291
1211090768 3.8279
1211098082 3.8280
1211105397 3.8299
1211112711 3.8266
1211120025 3.8290
1211127340 3.8193
1211134655 3.8184
1211141969 3.8164
1211149290 3.8188
1211156604 3.8186
1211163917 3.8210
1211171236 3.8222
1211178551 3.8211
1211185869 3.8190
1211193191 3.8192
1211208086 3.8230
1211215396 3.8261
1211222714 3.8231
1211230024 3.8197
1211237334 3.8207
1211244651 3.8233
1211251963 3.8214
1211259273 3.8251
1211266584 3.8200
1211273901 3.8087
1211281220 3.8073
1211288534 3.8068
1211295844 3.8092
1211303156 3.8133
1211310473 3.8145
1211317791 3.8099
1211325102 3.8111
1211332412 3.8073
1211339727 3.8098
1211347045 3.8119
1211354356 3.8105
1211361674 3.8084
1211368990 3.8097
1211376304 3.8083
1211383619 3.8100
1211390931 3.8092
1211398249 3.8087
1211405563 3.8110
1211412877 3.8120
1211420190 3.8116
1211427503 3.8114
1211434817 3.8104
1211442130 3.8113
1211449443 3.8147
1211456765 3.8148
1211464084 3.8138
1211471397 3.8128
1211478710 3.8121
1211486025 3.8138
1211493337 3.8139
1211500659 3.8136
1211507978 3.8133
1211515299 3.8127
1211522630 3.8140
1211529943 3.8126
1211537264 3.8137
1211544582 3.8144
1211551896 3.8135
1211559212 3.8129
1211566527 3.8126
1211573840 3.8136
1211581153 3.8131
1211588466 3.8141
1211595779 3.8158
1211603092 3.8134
1211610407 3.8146
1211617720 3.8131
1211625037 3.8114
1211632356 3.8126
1211639670 3.8130
1211646984 3.8147
1211654297 3.8139
1211661613 3.8146
1211668926 3.8130
1211676247 3.8121
1211683565 3.8119
1211690879 3.8125
1211698194 3.8118
1211705515 3.8137
1211712837 3.8122
1211720151 3.8114
1211727470 3.8112
1211734792 3.8105
1211742107 3.8114
1211749421 3.8105
1211756735 3.8095
1211764056 3.8145
1211771376 3.8111
1211778689 3.8116
1211786006 3.8123
1211793319 3.8107
1211800634 3.8102
1211807948 3.8099
1211815264 3.8101
1211822583 3.8094
1211829897 3.8094
1211837211 3.8093
1211844525 3.8090
1211851847 3.8123
1211859166 3.8109
1211866480 3.8092
1211873793 3.8143
1211881106 3.8122
1211888425 3.8102
1211895747 3.8093
1211903061 3.8106
1211910377 3.8119
1211917697 3.8144
1211925013 3.8154
1211932334 3.8155
1211939647 3.8145
1211946969 3.8164
1211954289 3.8158
1211961611 3.8130
1211968930 3.8107
1211976244 3.8216
1211983565 3.8217
1211990879 3.8236
1211998200 3.8218
1212005514 3.8206
1212012827 3.8221
1212020143 3.8225
1212027462 3.8218
1212034773 3.8250
1212283534 3.8244
1212290850 3.8249
1212298168 3.8272
1212305493 3.8260
1212312813 3.8262
1212320134 3.8284
1212327448 3.8274
1212334763 3.8265
1212342077 3.8258
1212349394 3.8264
1212356709 3.8255
1212364027 3.8265
1212371340 3.8250
1212378660 3.8248
1212385973 3.8229
1212393288 3.8221
1212400601 3.8251
1212407916 3.8244
1212415231 3.8241
1212422545 3.8280
1212429859 3.8274
1212437179 3.8277
1212444497 3.8281
1212451812 3.8294
1212459126 3.8288
1212466441 3.8308
1212473756 3.8300
1212481070 3.8289
1212488388 3.8290
1212495708 3.8284
1212503030 3.8284
1212510343 3.8311
1212517660 3.8289
1212524974 3.8292
1212532294 3.8311
1212539614 3.8311
1212546931 3.8295
1212554246 3.8297
1212561565 3.8299
1212577592 3.8273
1212584901 3.8258
1212592213 3.8291
1212606840 3.8301
1212614157 3.8292
1212621471 3.8275
1212628789 3.8272
1212636103 3.8254
1212643415 3.8267
1212650726 3.8280
1212658039 3.8268
1212665359 3.8260
1212672674 3.8254
1212679983 3.8234
1212687295 3.8227
1212694607 3.8208
1212701918 3.8243
1212709228 3.8248
1212716538 3.8240
1212723847 3.8252
1212731158 3.8288
1212738470 3.8266
1212745780 3.8281
1212753096 3.8251
1212760406 3.8261
1212767724 3.8266
1212775035 3.8258
1212782346 3.8253
1212789657 3.8263
1212796972 3.8275
1212804283 3.8259
1212811593 3.8270
1212818907 3.8268
1212826220 3.8263
1212833533 3.8261
1212840846 3.8279
1212848160 3.8270
1212855484 3.8261
1212862797 3.8259
1212870110 3.8263
1212877423 3.8239
1212884740 3.8248
1212892054 3.8268
1212899381 3.8257
1212906702 3.8277
1212914021 3.8264
1212921340 3.8271
1212928658 3.8300
1212935974 3.8265
1212943289 3.8261
1212950608 3.8254
1212957922 3.8276
1212965235 3.8265
1212972549 3.8259
1212979862 3.8269
1212987188 3.8262
1212994502 3.8272
1213001820 3.8253
1213009135 3.8256
1213016449 3.8261
1213023762 3.8250
1213031077 3.8244
1213038396 3.8237
1213045709 3.8238
1213053022 3.8243
1213060336 3.8210
1213067651 3.8216
1213074972 3.8228
1213082292 3.8244
1213089601 3.8202
1213096917 3.8192
1213104231 3.8192
1213111544 3.8178
1213118866 3.8186
1213126178 3.8174
1213133495 3.8159
1213140813 3.8171
1213148127 3.8163
1213155438 3.8159
1213162749 3.8166
1213170065 3.8188
1213177386 3.8176
1213184703 3.8161
1213192023 3.8147
1213199337 3.8137
1213206658 3.8128
1213213972 3.8119
1213221287 3.8151
1213228600 3.8158
1213235915 3.8129
1213243230 3.8121
1213250548 3.8124
1213257862 3.8115
1213265177 3.8106
1213272491 3.8109
1213279805 3.8119
1213287127 3.8115
1213294441 3.8128
1213301756 3.8102
1213309071 3.8120
1213316386 3.8109
1213323700 3.8096
1213331014 3.8107
1213338336 3.8106
1213345650 3.8108
1213352969 3.8090
1213360290 3.8134
1213367608 3.8126
1213374925 3.8094
1213382246 3.8104
1213389561 3.8103
1213396884 3.8102
1213404201 3.8119
1213411518 3.8098
1213418834 3.8093
1213426148 3.8097
1213433463 3.8085
1213440778 3.8077
1213448092 3.8067
1213455406 3.8105
1213462720 3.8080
1213470035 3.8102
1213477355 3.8111
1213484673 3.8109
1213491987 3.8091
1213499303 3.8098
1213506617 3.8102
1213513934 3.8092
1213521249 3.8088
1213528564 3.8086
1213535880 3.8087
1213543194 3.8111
1213550508 3.8072
1213557822 3.8135
1213565135 3.8135
1213572458 3.8149
1213579774 3.8158
1213587095 3.8162
1213594409 3.8131
1213601731 3.8129
1213609046 3.8134
1213616369 3.8119
1213623683 3.8122
1213630999 3.8113
1213638314 3.8119
1213645635 3.8114
1213652949 3.8129
1213690774 3.8091
1213698086 3.8105
1213705412 3.8075
1213712724 3.8078
1213720037 3.8088
1213727354 3.8095
1213734674 3.8118
1213741986 3.8118
1213749299 3.8124
1213756612 3.8109
1213763934 3.8136
1213771254 3.8114
1213778573 3.8119
1213785886 3.8130
1213793205 3.8092
1213800522 3.8100
1213807842 3.8093
1213815159 3.8094
1213822472 3.8087
1213829788 3.8093
1213837101 3.8071
1213844419 3.8053
1213851735 3.8054
1213859048 3.8073
1213866359 3.8073
1213873679 3.8042
1213880996 3.8056
1213888305 3.8055
1213895615 3.8039
1213902926 3.8040
1213910243 3.8027
1213917553 3.8059
1213924863 3.8010
1213932172 3.8016
1213939482 3.8031
1213946794 3.8029
1213954104 3.8020
1213961416 3.8038
1213968730 3.8014
1213976041 3.8003
1213983352 3.8035
1213990668 3.8037
1213997977 3.8033
1214005287 3.8046
1214012597 3.8035
1214019914 3.8035
1214027229 3.8050
1214034538 3.8050
1214041849 3.8041
1214049163 3.8036
1214056481 3.8032
1214063792 3.8020
1214071110 3.8033
1214078421 3.8045
1214085733 3.8048
1214093042 3.8043
1214100353 3.8072
1214107662 3.8038
1214114974 3.8041
1214122288 3.8069
1214129601 3.8042
1214136915 3.8040
1214144227 3.8037
1214151536 3.8037
1214158851 3.8037
1214166161 3.8037
1214173481 3.8036
1214180794 3.8055
1214188104 3.8056
1214195420 3.8051
1214202736 3.8046
1214210047 3.8046
1214217358 3.8056
1214232931 3.8040
1214240244 3.8012
1214247560 3.8031
1214254869 3.8030
1214262184 3.8025
1214269495 3.8015
1214276811 3.8008
1214284120 3.7996
1214291429 3.7979
1214298738 3.7989
1214306047 3.7980
1214313358 3.7982
1214320670 3.8015
1214327977 3.7984
1214335293 3.7975
1214342603 3.7979
1214349911 3.7998
1214357219 3.7971
1214364527 3.7982
1214371837 3.7973
1214379151 3.7972
1214386459 3.7946
1214393768 3.7987
1214401075 3.7960
1214408384 3.7941
1214415691 3.7965
1214422999 3.7974
1214430308 3.7975
1214437621 3.7988
1214444930 3.7996
1214452246 3.7992
1214459556 3.7969
1214466862 3.7991
1214474171 3.7964
1214481476 3.8019
1214488781 3.7966
1214496093 3.7960
1214503397 3.7984
1214510703 3.8002
1214518009 3.8004
1214525315 3.7977
1214532619 3.7981
1214539925 3.7976
1214547232 3.7950
1214554538 3.7943
1214561880 3.7949
1214569185 3.7934
1214576493 3.7929
1214583806 3.7945
1214591112 3.7934
1214598419 3.7918
1214605724 3.7927
1214613033 3.7926
1214620342 3.7907
1214627648 3.7947
1214634955 3.7969
1214642262 3.7974
1214649573 3.7944
1214656880 3.7907
1214664186 3.7934
1214876135 3.7948
1214883444 3.7948
1214890753 3.7952
1214898060 3.7976
1214905365 3.7938
1214912672 3.7920
1214919979 3.7919
1214927285 3.7922
1214934592 3.7931
1214941904 3.7927
1214949215 3.8013
1214956522 3.7985
1214963829 3.7976
1214971134 3.7967
1214978446 3.8002
1214985754 3.7981
1214993061 3.7963
1215000368 3.7959
1215007675 3.7943
1215014983 3.7962
1215022288 3.7969
1215029600 3.7962
1215037425 3.8000
1215044730 3.7915
1215059344 3.8000
1215066653 3.7930
1215073965 3.7945
1215081277 3.7949
1215088586 3.7952
1215095892 3.7892
1215103201 3.7913
1215110507 3.7870
1215117817 3.7941
1215125125 3.7921
1215132433 3.7924
1215139741 3.7916
1215147049 3.7917
1215154361 3.7910
1215161671 3.7918
1215168988 3.7920
1215176295 3.7871
1215183606 3.7900
1215190919 3.7898
1215198228 3.7890
1215205538 3.7923
1215212852 3.7920
1215220163 3.7918
1215227474 3.7910
1215234784 3.7901
1215242094 3.7941
1215249406 3.7902
1215256722 3.7894
1215264031 3.7903
1215271340 3.7927
1215278648 3.7921
1215285957 3.7902
1215293266 3.7877
1215300575 3.7881
1215307887 3.7896
1215315196 3.7915
1215322506 3.7932
1215329814 3.7929
1215337123 3.7945
1215344432 3.7914
1215351740 3.7901
1215359055 3.7909
1215366365 3.7886
1215373675 3.7889
1215380984 3.7912
1215388293 3.7915
1215395602 3.7912
1215402917 3.7914
1215410227 3.7931
1215417534 3.7923
1215424844 3.7918
1215432153 3.7919
1215439463 3.7918
1215446775 3.7932
1215454086 3.7927
1215461397 3.7929
1215468709 3.7908
1215476020 3.7905
1215483332 3.7889
1215490645 3.7907
1215497959 3.7920
1215505278 3.7898
1215512594 3.7904
1215519905 3.7882
1215527222 3.7890
1215534534 3.7860
1215541848 3.7856
1215549164 3.7869
1215556475 3.7876
1215563788 3.7854
1215571099 3.7883
1215578416 3.7881
1215585734 3.7898
1215593049 3.7896
1215600363 3.7898
1215607675 3.7902
1215614988 3.7886
1215622301 3.7895
1215629615 3.7906
1215636928 3.7907
1215644241 3.7902
1215651553 3.7879
1215658870 3.7887
1215666187 3.7860
1215673509 3.7857
1215680822 3.7865
1215688135 3.7855
1215695454 3.7852
1215702776 3.7852
1215710093 3.7853
1215717409 3.7847
1215724732 3.7857
1215732048 3.7861
1215739368 3.7869
1215746683 3.7891
1215753998 3.7954
1215761309 3.7881
1215768626 3.7846
1215775944 3.7877
1215783258 3.7862
1215790574 3.7848
1215797890 3.7869
1215805206 3.7874
1215812521 3.7872
1215819837 3.7871
1215827157 3.7880
1215834479 3.7886
1215841795 3.7877
1215849116 3.7874
1215856430 3.7867
1215863751 3.7860
1215871066 3.7855
1215878384 3.7850
1215885701 3.7831
1215893023 3.7833
1215900338 3.7848
1215907655 3.7852
1215914972 3.7847
1215922287 3.7855
1215929603 3.7858
1215936920 3.7864
1215944275 3.7840
1215951592 3.7831
1215958906 3.7846
1215966222 3.7844
1215973542 3.7870
1215980858 3.7860
1215988173 3.7863
1215995494 3.7864
1216002818 3.7863
1216010140 3.7863
1216017463 3.7861
1216024784 3.7864
1216032101 3.7854
1216039416 3.7871
1216046738 3.7858
1216054056 3.7853
1216061372 3.7861
1216068688 3.7898
1216076003 3.7890
1216083320 3.7929
1216090635 3.7887
1216097951 3.7856
1216105272 3.7827
1216112594 3.7836
1216119914 3.7853
1216127237 3.7848
1216134559 3.7844
1216141884 3.7907
1216149200 3.7849
1216156518 3.7846
1216163843 3.7854
1216171158 3.7842
1216178475 3.7895
1216185798 3.7901
1216193115 3.7852
1216200437 3.7894
1216207760 3.7895
1216215080 3.7894
1216222397 3.7879
1216229721 3.7892
1216237044 3.7886
1216244368 3.7868
1216251688 3.7897
1216259011 3.7890
1216266327 3.7887
1216273650 3.7878
1216280966 3.7878
1216288283 3.7863
1216295599 3.7883
1216302924 3.7892
1216310240 3.7889
1216317556 3.7872
1216324873 3.7937
1216332197 3.7929
1216339520 3.7910
1216346838 3.7901
1216354157 3.7878
1216361474 3.7884
1216368798 3.7865
1216376117 3.7860
1216383435 3.7861
1216390758 3.7848
1216398074 3.7851
1216405397 3.7848
1216412713 3.7862
1216420029 3.7865
1216427345 3.7843
1216434667 3.7879
1216441984 3.7869
1216449309 3.7864
1216456633 3.7868
1216463950 3.7876
1216471275 3.7714
1216478600 3.7720
1216485924 3.7862
1216493240 3.7860
1216500556 3.7864
1216507879 3.7886
1216515203 3.7874
1216522519 3.7879
1216529838 3.7865
1216537164 3.7854
1216544480 3.7854
1216551798 3.7866
1216559114 3.7853
1216566438 3.7847
1216573760 3.7845
1216581076 3.7847
1216588394 3.7850
1216595711 3.7850
1216603028 3.7846
1216610344 3.7857
1216617664 3.7856
1216624986 3.7854
1216632302 3.7857
1216639620 3.7847
1216646940 3.7844
1216654260 3.7837
1216661577 3.7853
1216676219 3.7856
1216683538 3.7853
1216690862 3.7856
1216698178 3.7849
1216705499 3.7869
1216712822 3.7882
1216720145 3.7901
1216727462 3.7860
1216734780 3.7850
1216742097 3.7843
1216749414 3.7833
1216756732 3.7842
1216764049 3.7828
1216771367 3.7833
1216778691 3.7825
1216786016 3.7847
1216793340 3.7826
1216800666 3.7823
1216807987 3.7849
1216815309 3.7843
1216822627 3.7859
1216829940 3.7852
1216837254 3.7863
1216844575 3.7857
1216851890 3.7878
1216859203 3.7850
1216866520 3.7832
1216873840 3.7840
1216881158 3.7833
1216888476 3.7846
1216895794 3.7839
1216903110 3.7831
1216917745 3.7839
1216925065 3.7832
1216932383 3.7840
1216939700 3.7853
1216947024 3.7856
1216954342 3.7860
1216961667 3.7854
1216968988 3.7861
1216976306 3.7844
1216983624 3.7845
1216990950 3.7848
1216998266 3.7848
1217005583 3.7825
1217012900 3.7831
1217020217 3.7816
1217027536 3.7811
1217034851 3.7828
1217042166 3.7813
1217049489 3.7786
1217056804 3.7793
1217064124 3.7806
1217071441 3.7801
1217078763 3.7791
1217086077 3.7793
1217093394 3.7798
1217100715 3.7803
1217108032 3.7802
1217115345 3.7787
1217122663 3.7797
1217129985 3.7804
1217137307 3.7798
1217144621 3.7818
1217151937 3.7817
1217159252 3.7813
1217166568 3.7808
1217173884 3.7809
1217181206 3.7798
1217188521 3.7813
1217195836 3.7807
1217203150 3.7806
1217210473 3.7800
1217217793 3.7804
1217225143 3.7807
1217232458 3.7785
1217239772 3.7803
1217247092 3.7793
1217254407 3.7774
1217261723 3.7798
1217269044 3.7778
1217276359 3.7779
1217283677 3.7777
1217290995 3.7758
1217298313 3.7754
1217305630 3.7771
1217312949 3.7756
1217320271 3.7743
1217327591 3.7779
1217334916 3.7748
1217342242 3.7723
1217349559 3.7724
1217356877 3.7730
1217364202 3.7762
1217371528 3.7737
1217378847 3.7744
1217386165 3.7753
1217393484 3.7755
1217400810 3.7768
1217408129 3.7763
1217415448 3.7753
1217554542 3.7730
1217561865 3.7732
1217569189 3.7746
1217576507 3.7738
1217583830 3.7736
1217591149 3.7748
1217598468 3.7725
1217605782 3.7727
1217613100 3.7716
1217620417 3.7725
1217627735 3.7741
1217635058 3.7738
1217642377 3.7738
1217649696 3.7732
1217657034 3.7743
1217664354 3.7753
1217671677 3.7743
1217678995 3.7758
1217686313 3.7770
1217693639 3.7754
1217700958 3.7736
1217708277 3.7752
1217715601 3.7753
1217722918 3.7750
1217730241 3.7761
1217737559 3.7755
1217744882 3.7753
1217752205 3.7755
1217759524 3.7772
1217766842 3.7776
1217774161 3.7780
1217781479 3.7773
1217788798 3.7789
1217796116 3.7774
1217803435 3.7789
1217810754 3.7762
1217818072 3.7782
1217825391 3.7780
1217832709 3.7815
1217840034 3.7747
1217847352 3.7754
1217854670 3.7712
1217861988 3.7735
1217869312 3.7731
1217876638 3.7741
1217883955 3.7730
1217891273 3.7743
1217898596 3.7748
1217905915 3.7743
1217913240 3.7760
1217920558 3.7749
1217927876 3.7751
1217935200 3.7753
1217942517 3.7752
1217949835 3.7743
1217964470 3.7737
1217971787 3.7736
1217979111 3.7742
1217986430 3.7757
1217993756 3.7733
1218001076 3.7706
1218008399 3.7720
1218015718 3.7709
1218023036 3.7690
1218030355 3.7703
1218037674 3.7687
1218044993 3.7659
1218052311 3.7709
1218059636 3.7707
1218066961 3.7638
1218074280 3.7640
1218081599 3.7643
1218088924 3.7648
1218096246 3.7650
1218103565 3.7659
1218110883 3.7641
1218118202 3.7643
1218125525 3.7624
1218132844 3.7631
1218140164 3.7643
1218147489 3.7649
1218154813 3.7633
1218162137 3.7580
1218169460 3.7579
1218176785 3.7585
1218184111 3.7571
1218191433 3.7540
1218198752 3.7565
1218206077 3.7582
1218213395 3.7636
1218220715 3.7630
1218228035 3.7645
1218235362 3.7663
1218242680 3.7813
1218249996 3.7654
1218257318 3.7628
1218271952 3.7669
1218279275 3.7676
1218286592 3.7650
1218293908 3.7661
1218301224 3.7640
1218308541 3.7668
1218315859 3.7657
1218323182 3.7658
1218337819 3.7649
1218345137 3.7645
1218352454 3.7632
1218359772 3.7702
1218367096 3.7630
1218374421 3.7637
1218381747 3.7628
1218389072 3.7643
1218396395 3.7637
1218403711 3.7629
1218411031 3.7621
1218418347 3.7622
1218425665 3.7619
1218432982 3.7624
1218440298 3.7623
1218447614 3.7615
1218454931 3.7627
1218462247 3.7620
1218476887 3.7620
1218484207 3.7647
1218491522 3.7647
1218498840 3.7646
1218506160 3.7637
1218513479 3.7630
1218520793 3.7627
1218528125 3.7631
1218535439 3.7623
1218542753 3.7622
1218550071 3.7588
1218557385 3.7573
1218564698 3.7598
1218576411 3.7590
1218583725 3.7590
1218591047 3.7598
1218598361 3.7599
1218605674 3.7620
1218612996 3.7720
1218620309 3.7689
1218627622 3.7594
1218634950 3.7568
1218642273 3.7598
1218649592 3.7605
1218656915 3.7623
1218664227 3.7634
1218671548 3.7572
1218678861 3.7570
1218686180 3.7559
1218693503 3.7564
1218700825 3.7569
1218708145 3.7632
1218715457 3.7543
1218722771 3.7552
1218730083 3.7556
1218737399 3.7552
1218744719 3.7530
1218752035 3.7508
1218759354 3.7524
1218766667 3.7546
1218773980 3.7533
1218781294 3.7551
1218788608 3.7528
1218795931 3.7526
1218803248 3.7528
1218810562 3.7523
1218817884 3.7512
1218825197 3.7520
1218832510 3.7532
1218839823 3.7538
1218847137 3.7542
1218854452 3.7528
1218861766 3.7524
1218869080 3.7516
1218876395 3.7522
1218883717 3.7533
1218891032 3.7520
1218898346 3.7528
1218905660 3.7532
1218912974 3.7503
1218920293 3.7510
1218927607 3.7498
1218934924 3.7536
1218942238 3.7516
1218949560 3.7528
1218956874 3.7515
1218964194 3.7524
1218971508 3.7511
1218978826 3.7497
1218986140 3.7510
1219008088 3.7507
1219022715 3.7522
1219030029 3.7515
1219037344 3.7510
1219044663 3.7530
1219051977 3.7532
1219059290 3.7532
1219066604 3.7519
1219073919 3.7532
1219081231 3.7507
1219088545 3.7513
1219095864 3.7515
1219103184 3.7526
1219110504 3.7521
1219117823 3.7520
1219125145 3.7492
1219132466 3.7424
1219147106 3.7515
1219154420 3.7525
1219161740 3.7538
1219169054 3.7517
1219176371 3.7544
1219183691 3.7522
1219191005 3.7512
1219198319 3.7527
1219205634 3.7516
1219212950 3.7531
1219220272 3.7519
1219227595 3.7487
1219234908 3.7510
1219242222 3.7490
1219249537 3.7489
1219256852 3.7494
1219264168 3.7490
1219271488 3.7501
1219278811 3.7480
1219286132 3.7488
1219293446 3.7478
1219300768 3.7477
1219308083 3.7513
1219315405 3.7491
1219322728 3.7492
1219330050 3.7476
1219337364 3.7461
1219344678 3.7454
1219351993 3.7451
1219359308 3.7504
1219366624 3.7488
1219373946 3.7502
1219381269 3.7478
1219388584 3.7460
1219395905 3.7515
1219403228 3.7482
1219410551 3.7481
1219417873 3.7487
1219425187 3.7481
1219432511 3.7481
1219439832 3.7502
1219447147 3.7492
1219454470 3.7474
1219461785 3.7479
1219469100 3.7477
1219476415 3.7479
1219483737 3.7473
1219491055 3.7482
1219498370 3.7470
1219505684 3.7481
1219513005 3.7475
1219520320 3.7488
1219527643 3.7455
1219534959 3.7453
1219542274 3.7447
1219549590 3.7441
1219556920 3.7466
1219564235 3.7480
1219571551 3.7480
1219578864 3.7471
1219586187 3.7470
1219593511 3.7460
1219600825 3.7447
1219608149 3.7445
1219615463 3.7463
1219622779 3.7445
1219630094 3.7445
1219637409 3.7450
1219644725 3.7445
1219652040 3.7448
1219659369 3.7447
1219666692 3.7444
1219674014 3.7452
1219681330 3.7450
1219688654 3.7443
1219695969 3.7442
1219703291 3.7443
1219710615 3.7442
1219717935 3.7409
1219725249 3.7431
1219732565 3.7438
1219739881 3.7443
1219747196 3.7443
1219754519 3.7429
1219761834 3.7433
1219769155 3.7464
1219776471 3.7459
1219783796 3.7440
1219791111 3.7451
1219798428 3.7448
1219805748 3.7435
1219813071 3.7445
1219820387 3.7430
1219827703 3.7415
1219835019 3.7413
1219842343 3.7442
1219849657 3.7419
1219856973 3.7424
1219864287 3.7430
1219871603 3.7491
1219878925 3.7473
1219886240 3.7474
1219893553 3.7465
1219900866 3.7464
1219908181 3.7473
1219915495 3.7483
1219922808 3.7477
1219930121 3.7485
1219937439 3.7472
1219944757 3.7513
1219952078 3.7463
1219959391 3.7462
1219966710 3.7462
1219974032 3.7460
1219981350 3.7450
1219988672 3.7461
1219995986 3.7462
1220003305 3.7453
1220010626 3.7466
1220017946 3.7434
1220025258 3.7444
1220032575 3.7440
1220039897 3.7439
1220047219 3.7445
1220054537 3.7447
1220061850 3.7445
1220069172 3.7440
1220076486 3.7457
1220083799 3.7442
1220091113 3.7444
1220098425 3.7451
1220105738 3.7446
1220113059 3.7444
1220120372 3.7436
1220127687 3.7418
1220135009 3.7435
1220142322 3.7416
1220149640 3.7439
1220156962 3.7443
1220164280 3.7439
1220171601 3.7434
1220178915 3.7407
1220186238 3.7408
1220193560 3.7426
1220200879 3.7422
1220208200 3.7428
1220215514 3.7390
1220222833 3.7421
1220230148 3.7411
1220237460 3.7427
1220244773 3.7423
1220252087 3.7428
1220259404 3.7426
1220266718 3.7430
1220274031 3.7430
1220281344 3.7434
1220288658 3.7446
1220295972 3.7439
1220303287 3.7441
1220310610 3.7443
1220317923 3.7455
1220325235 3.7448
1220332549 3.7445
1220339871 3.7453
1220347193 3.7414
1220354515 3.7410
1220361837 3.7410
1220369151 3.7440
1220376469 3.7409
1220383783 3.7410
1220391106 3.7390
1220398429 3.7371
1220405750 3.7389
1220413066 3.7376
1220420383 3.7384
1220427697 3.7414
1220435015 3.7425
1220442337 3.7454
1220449657 3.7429
1220456973 3.7438
1220464285 3.7431
1220471602 3.7457
1220478917 3.7488
1220486233 3.7555
1220493547 3.7489
1220500862 3.7463
1220508185 3.7432
1220515506 3.7447
1220522827 3.7427
1220530147 3.7436
1220537469 3.7420
1220544789 3.7522
1220552110 3.7457
1220559432 3.7477
1220566737 3.7440
1220574055 3.7418
1220581369 3.7465
1220588690 3.7451
1220596001 3.7463
1220610649 3.7455
1220617966 3.7415
1220625280 3.7424
1220667687 3.7426
1220674998 3.7423
1220682311 3.7425
1220689630 3.7428
1220696941 3.7430
1220704254 3.7418
1220711567 3.7450
1220718876 3.7411
1220726192 3.7411
1220733504 3.7449
1220740815 3.7459
1220748127 3.7454
1220755437 3.7445
1220762748 3.7436
1220770066 3.7443
1220777376 3.7421
1220784694 3.7412
1220792005 3.7420
1220799317 3.7431
1220806629 3.7409
1220813940 3.7406
1220821252 3.7406
1220828563 3.7402
1220835875 3.7420
1220843186 3.7399
1220850498 3.7392
1220857810 3.7397
1220865120 3.7402
1220872433 3.7393
1220879750 3.7387
1220887067 3.7385
1220894384 3.7376
1220901701 3.7376
1220909012 3.7366
1220916323 3.7373
1220923635 3.7362
1220930952 3.7362
1220938268 3.7367
1220945586 3.7378
1220952898 3.7358
1220960216 3.7343
1220967527 3.7339
1220974840 3.7383
1220982151 3.7344
1220989463 3.7346
1220996781 3.7361
1221004098 3.7344
1221011411 3.7325
1221018728 3.7328
1221026045 3.7353
1221033354 3.7348
1221040666 3.7345
1221047977 3.7347
1221055289 3.7352
1221062602 3.7343
1221069913 3.7334
1221077231 3.7343
1221084542 3.7376
1221091854 3.7387
1221099166 3.7362
1221106478 3.7380
1221113795 3.7380
1221121108 3.7319
1221128421 3.7350
1221135744 3.7355
1221143064 3.7356
1221150375 3.7359
1221157688 3.7329
1221165000 3.7344
1221172318 3.7356
1221179638 3.7350
1221186949 3.7341
1221194261 3.7348
1221201572 3.7340
1221216197 3.7383
1221223513 3.7362
1221230830 3.7392
1221238142 3.7394
1221245455 3.7363
1221252769 3.7364
1221260083 3.7371
1221267398 3.7346
1221274712 3.7379
1221282025 3.7365
1221289342 3.7383
1221296653 3.7384
1221303967 3.7367
1221311279 3.7387
1221318591 3.7374
1221325903 3.7357
1221333215 3.7368
1221340531 3.7380
1221347842 3.7366
1221355154 3.7370
1221369781 3.7370
1221377094 3.7374
1221384411 3.7394
1221391725 3.7397
1221399043 3.7387
1221406356 3.7374
1221413668 3.7383
1221420979 3.7397
1221428291 3.7396
1221435606 3.7399
1221442920 3.7370
1221450238 3.7386
1221457551 3.7388
1221464864 3.7395
1221472177 3.7379
1221479493 3.7393
1221486811 3.7388
1221501440 3.7373
1221508753 3.7375
1221516066 3.7384
1221523392 3.7375
1221530718 3.7365
1221538039 3.7398
1221545359 3.7379
1221552674 3.7412
1221559993 3.7416
1221567308 3.7407
1221574622 3.7397
1221581933 3.7395
1221589252 3.7411
1221596565 3.7403
1221603878 3.7372
1221611190 3.7356
1221618503 3.7351
1221625813 3.7353
1221633129 3.7336
1221640438 3.7326
1221647749 3.7304
1221655058 3.7307
1221662375 3.7332
1221669684 3.7312
1221677005 3.7318
1221684314 3.7322
1221691628 3.7331
1221698939 3.7309
1221706248 3.7329
1221713559 3.7300
1221720876 3.7301
1221728185 3.7310
1221735497 3.7320
1221742808 3.7308
1221750119 3.7308
1221757433 3.7301
1221764753 3.7315
1221772066 3.7308
1221779379 3.7293
1221786696 3.7288
1221794010 3.7297
1221801323 3.7276
1221808638 3.7277
1221815950 3.7291
1221823265 3.7296
1221830579 3.7285
1221837901 3.7270
1221845217 3.7279
1221852530 3.7286
1221859845 3.7288
1221867160 3.7294
1221874476 3.7279
1221881801 3.7294
1221889120 3.7286
1221896434 3.7271
1221903747 3.7302
1221911060 3.7285
1221918374 3.7290
1221925687 3.7307
1221933001 3.7295
1221940314 3.7311
1221947627 3.7304
1221954940 3.7299
1221962256 3.7292
1221969570 3.7309
1221976887 3.7304
1221984208 3.7303
1221991527 3.7307
1221998846 3.7348
1222006159 3.7353
1222013473 3.7336
1222020786 3.7340
1222028099 3.7327
1222035412 3.7331
1222042731 3.7338
1222050044 3.7332
1222057357 3.7325
1222064671 3.7389
1222071986 3.7388
1222079307 3.7376
1222086623 3.7408
1222093936 3.7411
1222101249 3.7409
1222108562 3.7397
1222115877 3.7412
1222123189 3.7328
1222130497 3.7294
1222137811 3.7299
1222145134 3.7287
1222152450 3.7381
1222159763 3.7348
1222167077 3.7356
1222174390 3.7357
1222181707 3.7337
1222189022 3.7350
1222196334 3.7330
1222203654 3.7357
1222210971 3.7402
1222218284 3.7348
1222225596 3.7333
1222232916 3.7332
1222240234 3.7332
1222247547 3.7345
1222254868 3.7333
1222262182 3.7325
1222269496 3.7329
1222276809 3.7336
1222284126 3.7330
1222291444 3.7333
1222298763 3.7422
1222306083 3.7363
1222313403 3.7343
1222320723 3.7345
1222328038 3.7343
1222335349 3.7323
1222342666 3.7324
1222349979 3.7336
1222357297 3.7348
1222364610 3.7351
1222371925 3.7347
1222379240 3.7351
1222386553 3.7345
1222393867 3.7337
1222401187 3.7342
1222408500 3.7322
1222415815 3.7351
1222423126 3.7338
1222430440 3.7326
1222437754 3.7364
1222445069 3.7338
1222452390 3.7327
1222459704 3.7333
1222467018 3.7345
1222474335 3.7335
1222481650 3.7333
1222488964 3.7346
1222496279 3.7333
1222503598 3.7340
1222510914 3.7393
1222518228 3.7415
1222525541 3.7383
1222532854 3.7379
1222540174 3.7381
1222547494 3.7336
1222554807 3.7341
1222562123 3.7350
1222569443 3.7347
1222576756 3.7342
1222584072 3.7337
1222591391 3.7333
1222598708 3.7349
1222606023 3.7364
1222613336 3.7361
1222620650 3.7356
1222627969 3.7356
1222635293 3.7368
1222642609 3.7374
1222649923 3.7373
1222657237 3.7361
1222664551 3.7370
1222671870 3.7373
1222679185 3.7373
1222686499 3.7374
1222693814 3.7369
1222701133 3.7329
1222708447 3.7336
1222715761 3.7361
1222723079 3.7324
1222730397 3.7329
1222737711 3.7314
1222745025 3.7318
1222752339 3.7306
1222759654 3.7324
1222766969 3.7382
1222774240 3.7364
1222781549 3.7350
1222788862 3.7341
1222796178 3.7334
1222803486 3.7332
1222810795 3.7371
1222818103 3.7355
1222825411 3.7351
1222832722 3.7339
1222840034 3.7291
1222847349 3.7292
1222854662 3.7289
1222861976 3.7286
1222869292 3.7250
1222876612 3.7284
1222883932 3.7291
1222891252 3.7280
1222898567 3.7301
1222905882 3.7298
1222913198 3.7293
1222920519 3.7314
1222927834 3.7269
1222935150 3.7270
1222942466 3.7266
1222949788 3.7329
1222957109 3.7313
1222964427 3.7283
1222971741 3.7291
1222979056 3.7289
1222996854 3.7290
1223004169 3.7302
1223011481 3.7292
1223018793 3.7287
1223026105 3.7293
1223033421 3.7296
1223040735 3.7314
1223048046 3.7297
1223055359 3.7278
1223062671 3.7275
1223069982 3.7271
1223077294 3.7267
1223084611 3.7298
1223091924 3.7299
1223099235 3.7311
1223106547 3.7292
1223113860 3.7305
1223121172 3.7292
1223128492 3.7288
1223135805 3.7278
1223143117 3.7274
1223150429 3.7291
1223157740 3.7288
1223165053 3.7280
1223179680 3.7280
1223186993 3.7288
1223194314 3.7263
1223201630 3.7284
1223223576 3.7264
1223230887 3.7268
1223238201 3.7273
1223245514 3.7281
1223252826 3.7294
1223260138 3.7290
1223267453 3.7290
1223274773 3.7290
1223282084 3.7291
1223289398 3.7267
1223296713 3.7264
1223304035 3.7267
1223311351 3.7259
1223318666 3.7257
1223325981 3.7274
1223333297 3.7281
1223340620 3.7282
1223347932 3.7260
1223355245 3.7270
1223362565 3.7282
1223369877 3.7272
1223377191 3.7298
1223384506 3.7225
1223391818 3.7241
1223399137 3.7241
1223406455 3.7279
1223413774 3.7282
1223421087 3.7286
1223428400 3.7276
1223435720 3.7274
1223443036 3.7313
1223450350 3.7288
1223457664 3.7273
1223464978 3.7271
1223472297 3.7296
1223479610 3.7276
1223486922 3.7269
1223494237 3.7268
1223501556 3.7265
1223516184 3.7273
1223530139 3.7229
1223537452 3.7302
1223544765 3.7312
1223552075 3.7311
1223559386 3.7288
1223566699 3.7273
1223574010 3.7263
1223581326 3.7274
1223588638 3.7273
1223595950 3.7289
1223603261 3.7269
1223610574 3.7250
1223617885 3.7249
1223625197 3.7251
1223632510 3.7230
1223639826 3.7218
1223647137 3.7226
1223654448 3.7252
1223661765 3.7278
1223669076 3.7233
1223676388 3.7268
1223683699 3.7269
1223691010 3.7255
1223698321 3.7261
1223705633 3.7265
1223712946 3.7235
1223720298 3.7249
1223727611 3.7250
1223734927 3.7243
1223742245 3.7251
1223749564 3.7235
1223756882 3.7246
1223764193 3.7248
1223771510 3.7228
1223778823 3.7256
1223786136 3.7230
1223793457 3.7262
1223800767 3.7246
1223808080 3.7244
1223815398 3.7240
1223822710 3.7246
1223830022 3.7239
1223837338 3.7240
1223844657 3.7237
1223851969 3.7228
1223859281 3.7266
1223866592 3.7245
1223873907 3.7252
1223881227 3.7253
1223888546 3.7255
1223895859 3.7246
1223903172 3.7269
1223910480 3.7222
1223917789 3.7185
1223925101 3.7211
1223932412 3.7229
1223939741 3.7228
1223947054 3.7212
1223954364 3.7219
1223961677 3.7216
1223968989 3.7192
1223976300 3.7217
1223983613 3.7213
1223990926 3.7179
1223998246 3.7172
1224005559 3.7170
1224012875 3.7166
1224020187 3.7182
1224027499 3.7173
1224034811 3.7166
1224042122 3.7166
1224049435 3.7188
1224056752 3.7174
1224064063 3.7162
1224071375 3.7152
1224078697 3.7139
1224086009 3.7154
1224093321 3.7150
1224100633 3.7149
1224107945 3.7145
1224115257 3.7156
1224122570 3.7143
1224129881 3.7134
1224137198 3.7171
1224144509 3.7173
1224151822 3.7180
1224159135 3.7184
1224166447 3.7170
1224173760 3.7147
1224181071 3.7153
1224188390 3.7133
1224195709 3.7163
1224203028 3.7194
1224210340 3.7126
1224217653 3.7117
1224224973 3.7143
1224232289 3.7114
1224239611 3.7112
1224246931 3.7092
1224254251 3.7095
1224261572 3.7090
1224268886 3.7099
1224276205 3.7113
1224283526 3.7124
1224290844 3.7123
1224298157 3.7064
1224305477 3.7087
1224312791 3.7122
1224320102 3.7115
1224327417 3.7113
1224334737 3.7108
1224342056 3.7109
1224349369 3.7114
1224356682 3.7116
1224363994 3.7064
1224371307 3.7125
1224378619 3.7118
1224385937 3.7122
1224393249 3.7131
1224400566 3.7127
1224407878 3.7126
1224415197 3.7057
1224422509 3.7051
1224429822 3.7081
1224437141 3.7100
1224444453 3.7068
1224451779 3.7054
1224459097 3.7068
1224466410 3.7066
1224473726 3.7074
1224481039 3.7063
1224488355 3.7068
1224495668 3.7054
1224502988 3.7057
1224510307 3.7065
1224517620 3.7103
1224524932 3.7085
1224532245 3.7080
1224539568 3.7066
1224546882 3.7071
1224554197 3.7068
1224561509 3.7065
1224568822 3.7047
1224576134 3.7041
1224583447 3.7019
1224590767 3.7032
1224598080 3.7012
1224605392 3.7037
1224612705 3.7030
1224620018 3.7076
1224627341 3.7031
1224634654 3.7028
1224641967 3.7023
1224649280 3.7020
1224656594 3.7023
1224663914 3.7005
1224671227 3.7039
1224678541 3.7033
1224685858 3.7044
1224693171 3.7042
1224700484 3.7034
1224707797 3.7048
1224715117 3.7056
1224722431 3.7045
1224729745 3.7049
1224737058 3.7036
1224744372 3.7043
1224751692 3.7041
1224759005 3.7075
1224766318 3.7027
1224773639 3.7039
1224780955 3.7042
1224788276 3.7037
1224795590 3.7014
1224802911 3.7034
1224810232 3.7030
1224817546 3.7023
1224824867 3.7011
1224832187 3.7005
1224842998 3.6986
1224850318 3.7044
1224857637 3.7036
1224864958 3.7032
1224872279 3.7024
1224879592 3.7011
1224886915 3.7013
1224894226 3.7027
1224901545 3.7028
1224908861 3.7025
1224916174 3.7017
1224923493 3.7005
1224930814 3.7013
1224938126 3.7007
1224945446 3.7000
1224952759 3.7009
1224960079 3.7019
1224967399 3.7011
1224974723 3.7026
1224982035 3.7023
1224989348 3.7030
1224996661 3.7014
1225003974 3.7019
1225011290 3.7036
1225018603 3.7026
1225025921 3.7017
1225033243 3.7008
1225040557 3.7019
1225047870 3.7019
1225055182 3.7013
1225062495 3.7011
1225069808 3.7014
1225077122 3.7013
1225084436 3.7011
1225091749 3.6993
1225099063 3.6998
1225106378 3.7000
1225113690 3.7020
1225121002 3.7024
1225128315 3.7036
1225135630 3.6992
1225142943 3.7002
1225150260 3.6989
1225157573 3.7006
1225164895 3.7039
1225172214 3.7018
1225179527 3.6981
1225186844 3.6963
1225194156 3.6960
1225201471 3.6968
1225208784 3.6997
1225216117 3.6977
1225223443 3.6986
1225230768 3.7048
1225238083 3.7041
1225245400 3.7038
1225252715 3.7009
1225260039 3.6987
1225267352 3.6996
1225274674 3.7011
1225281993 3.6996
1225289306 3.7021
1225296621 3.7019
1225303934 3.7004
1225311251 3.6999
1225318568 3.7030
1225325887 3.7029
1225333203 3.6996
1225340528 3.7005
1225347851 3.6997
1225355165 3.7000
1225362483 3.6981
1225369806 3.6989
1225377128 3.6992
1225384449 3.6990
1225391763 3.6992
1225399084 3.6981
1225406399 3.6995
1225413718 3.7030
1225421032 3.7015
1225428353 3.7000
1225435668 3.7021
1225442989 3.6983
1225450303 3.6997
1225457618 3.6999
1225464932 3.7016
1225472254 3.7018
1225479567 3.7018
1225486883 3.7029
1225494207 3.7032
1225501531 3.7042
1225508849 3.7039
1225516173 3.7034
1225523488 3.7036
1225530809 3.7023
1225538124 3.7024
1225545446 3.7026
1225552760 3.7037
1225560076 3.7019
1225567390 3.7035
1225574715 3.7037
1225582030 3.7031
1225589350 3.7038
1225596670 3.7029
1225603991 3.7036
1225611304 3.7034
1225618618 3.7042
1225625932 3.7041
1225633252 3.7018
1225640568 3.7033
1225647883 3.7044
1225655200 3.7052
1225662514 3.7030
1225669832 3.7033
1225677153 3.7044
1225684474 3.7045
1225691788 3.7042
1225699110 3.7033
1225706425 3.7031
1225713742 3.7026
1225721056 3.7028
1225736086 3.7027
1225743399 3.7023
1225750718 3.7021
1225758044 3.7033
1225765363 3.7044
1225772684 3.7015
1225779998 3.7016
1225787311 3.7016
1225794631 3.6981
1225801944 3.6975
1225809257 3.6962
1225816580 3.6945
1225823894 3.6956
1225831209 3.6949
1225838530 3.6942
1225845843 3.6954
1225853157 3.6941
1225860470 3.6929
1225867784 3.6941
1225875104 3.6937
1225882418 3.6932
1225889731 3.6928
1225897053 3.6934
1225904366 3.6927
1225911686 3.6923
1225919001 3.6917
1225926324 3.6939
1225933648 3.6927
1225940968 3.6940
1225948290 3.6948
1225955613 3.6910
1225962932 3.6963
1225970255 3.6936
1225977570 3.6936
1225984891 3.6952
1225992216 3.6971
1225999529 3.6958
1226006849 3.6972
1226014165 3.6981
1226021485 3.6959
1226028807 3.6946
1226036125 3.6949
1226043439 3.6964
1226050752 3.6972
1226058071 3.6962
1226065385 3.6980
1226072703 3.6956
1226080017 3.6943
1226087331 3.6948
1226094644 3.6949
1226101964 3.6924
1226109288 3.6958
1226116602 3.6962
1226123925 3.6955
1226131246 3.6946
1226138562 3.6938
1226145876 3.6931
1226153189 3.6875
1226160502 3.6963
1226167825 3.6947
1226175138 3.6964
1226182457 3.6958
1226189778 3.6989
1226197095 3.6994
1226204414 3.6989
1226211731 3.7010
1226219046 3.7000
1226226361 3.6995
1226233679 3.6983
1226240995 3.6990
1226248316 3.6976
1226255633 3.6974
1226262947 3.6981
1226270260 3.6986
1226277574 3.6985
1226284895 3.6983
1226292216 3.6978
1226299534 3.6967
1226306855 3.6978
1226314169 3.6942
1226321486 3.6984
1226328800 3.6967
1226336114 3.6979
1226343428 3.6970
1226350745 3.6977
1226358059 3.6978
1226365373 3.6977
1226372686 3.6956
1226380000 3.6951
1226387316 3.6959
1226394629 3.6971
1226401952 3.6961
1226409267 3.6972
1226416583 3.6965
1226423896 3.6955
1226431218 3.6967
1226438532 3.6975
1226445852 3.6979
1226453173 3.6964
1226460493 3.6970
1226467807 3.6958
1226475130 3.6919
1226482446 3.6938
1226489762 3.6947
1226497086 3.6961
1226504400 3.6954
1226511714 3.6928
1226519031 3.6941
1226526347 3.6966
1226533664 3.6945
1226540978 3.6940
1226548300 3.6944
1226555621 3.6949
1226562937 3.6937
1226570252 3.6942
1226577566 3.6939
1226584883 3.6928
1226592194 3.6929
1226599510 3.6923
1226606831 3.6921
1226614153 3.6934
1226621471 3.6922
1226628795 3.6903
1226636109 3.6906
1226643425 3.6899
1226650740 3.6906
1226658056 3.6896
1226665373 3.6878
1226672693 3.6898
1226680007 3.6871
1226687330 3.6875
1226694646 3.6902
1226701961 3.6886
1226709272 3.6892
1226716595 3.6877
1226723910 3.6884
1226731227 3.6882
1226738543 3.6883
1226745858 3.6858
1226753178 3.6864
1226760501 3.6863
1226767823 3.6869
1226775142 3.6869
1226782457 3.6869
1226789778 3.6863
1226797100 3.6857
1226804415 3.6851
1226811731 3.6848
1226819048 3.6850
1226826371 3.6862
1226833686 3.6847
1226841004 3.6863
1226848323 3.6859
1226855638 3.6852
1226862954 3.6848
1226870268 3.6858
1226877588 3.6863
1226884903 3.6861
1226892220 3.6860
1226899534 3.6859
1226906852 3.6846
1226914166 3.6865
1226921488 3.6863
1226928810 3.6861
1226936125 3.6858
1226943441 3.6899
1226950763 3.6844
1226958087 3.6862
1226965409 3.6889
1226972726 3.6876
1226980049 3.6862
1226987364 3.6858
1226994679 3.6829
1227002000 3.6845
1227009319 3.6826
1227016631 3.6833
1227023950 3.6831
1227031265 3.6821
1227038588 3.6839
1227045910 3.6825
1227053227 3.6830
1227060545 3.6860
1227067863 3.6861
1227075179 3.6867
1227082495 3.6852
1227089838 3.6846
1227097154 3.6857
1227104469 3.6829
1227111786 3.6858
1227119101 3.6835
1227126418 3.6838
1227133735 3.6887
1227141053 3.6903
1227148368 3.6861
1227155684 3.6842
1227163008 3.6838
1227170324 3.6844
1227177647 3.6839
1227184963 3.6829
1227192278 3.6826
1227199600 3.6815
1227206922 3.6800
1227214237 3.6801
1227221555 3.6819
1227228876 3.6812
1227236197 3.6803
1227243521 3.6765
1227250839 3.6856
1227258162 3.6815
1227265485 3.6820
1227272800 3.6827
1227280126 3.6802
1227287441 3.6807
1227294760 3.6809
1227302081 3.6811
1227309402 3.6825
1227316724 3.6814
1227324041 3.6822
1227331356 3.6829
1227338674 3.6834
1227345998 3.6828
1227353314 3.6817
1227360638 3.6789
1227367957 3.6819
1227375272 3.6818
1227382589 3.6823
1227389906 3.6835
1227397222 3.6815
1227404537 3.6819
1227411861 3.6827
1227419177 3.6831
1227426493 3.6827
1227433817 3.6812
1227441139 3.6819
1227448456 3.6807
1227455775 3.6815
1227463100 3.6808
1227470415 3.6817
1227477736 3.6829
1227485052 3.6821
1227492376 3.6818
1227499693 3.6807
1227507011 3.6816
1227514326 3.6810
1227521641 3.6812
1227528965 3.6813
1227536286 3.6821
1227543608 3.6830
1227550922 3.6871
1227558242 3.6844
1227565564 3.6877
1227572886 3.6845
1227580214 3.6855
1227587533 3.6826
1227594849 3.6843
1227602165 3.6801
1227609483 3.6795
1227616798 3.6816
1227624125 3.6828
1227631448 3.6809
1227638763 3.6821
1227646085 3.6805
1227653400 3.6796
1227660723 3.6812
1227668046 3.6800
1227675366 3.6806
1227682689 3.6807
1227690005 3.6818
1227697325 3.6812
1227704642 3.6834
1227711961 3.6819
1227719284 3.6795
1227726599 3.6811
1227733915 3.6805
1227741230 3.6824
1227748546 3.6849
1227755862 3.6831
1227763178 3.6805
1227770496 3.6814
1227777819 3.6804
1227785135 3.6803
1227792450 3.6791
1227799773 3.6780
1227807099 3.6819
1227814415 3.6786
1227821738 3.6784
1227829054 3.6790
1227836377 3.6777
1227843693 3.6783
1227851009 3.6784
1227858325 3.6776
1227865645 3.6777
1227872960 3.6779
1227880275 3.6789
1227887591 3.6791
1227894915 3.6754
1227902231 3.6774
1227909554 3.6774
1227916871 3.6767
1227924194 3.6768
1227931515 3.6764
1227938836 3.6782
1228092553 3.6738
1228099870 3.6744
1228107193 3.6744
1228114510 3.6746
1228121828 3.6752
1228129146 3.6731
1228136462 3.6730
1228143785 3.6768
1228151108 3.6734
1228158431 3.6766
1228165752 3.6759
1228173074 3.6770
1228180397 3.6718
1228187722 3.6722
1228195037 3.6726
1228202354 3.6732
1228209678 3.6723
1228216995 3.6733
1228224312 3.6727
1228231630 3.6747
1228238953 3.6727
1228246273 3.6740
1228253589 3.6737
1228260912 3.6723
1228268229 3.6714
1228275545 3.6733
1228282862 3.6742
1228290177 3.6773
1228297498 3.6749
1228304815 3.6702
1228312139 3.6697
1228319456 3.6686
1228326774 3.6710
1228334096 3.6681
1228341412 3.6655
1228348728 3.6669
1228356045 3.6673
1228363362 3.6648
1228370718 3.6667
1228378036 3.6638
1228385354 3.6633
1228392678 3.6636
1228399997 3.6642
1228407321 3.6632
1228414637 3.6661
1228421954 3.6658
1228429276 3.6664
1228436593 3.6668
1228443912 3.6679
1228451229 3.6680
1228458553 3.6691
1228465871 3.6708
1228473189 3.6952
1228480507 3.6934
1228487823 3.6919
1228495149 3.6931
1228502465 3.6913
1228509789 3.6924
1228517104 3.6909
1228524420 3.6924
1228531737 3.6899
1228539054 3.6924
1228546374 3.6928
1228553698 3.6924
1228561018 3.6929
1228568342 3.6931
1228575659 3.6967
1228582978 3.6925
1228590295 3.6938
1228597620 3.6928
1228604936 3.6935
1228612258 3.6922
1228619574 3.6932
1228626891 3.6913
1228634211 3.6921
1228641526 3.6957
1228648849 3.6936
1228663478 3.6918
1228670793 3.6920
1228678116 3.6929
1228685434 3.6923
1228692750 3.6922
1228700066 3.6928
1228707382 3.6927
1228714697 3.6964
1228722020 3.6950
1228729337 3.6947
1228736652 3.6916
1228743969 3.6906
1228751294 3.6960
1228758617 3.6958
1228765933 3.6961
1228773250 3.6908
1228780572 3.6921
1228787888 3.6913
1228795210 3.6915
1228802533 3.6917
1228809852 3.6903
1228817176 3.6892
1228824492 3.6906
1228831808 3.6886
1228839125 3.6908
1228846442 3.6911
1228853759 3.6940
1228861084 3.6954
1228868407 3.6944
1228875732 3.6931
1228883055 3.6915
1228890381 3.6970
1228897703 3.6917
1228905021 3.6914
1228912344 3.6923
1228919660 3.6916
1228926976 3.6920
1228934293 3.6932
1228941610 3.6926
1228948926 3.6927
1228956243 3.6923
1228963559 3.6956
1228970875 3.6941
1228978195 3.6940
1228985515 3.6924
1228992832 3.6925
1229000156 3.6899
1229007472 3.6908
1229014796 3.6934
1229022112 3.6915
1229029429 3.6938
1229036745 3.6928
1229044062 3.6931
1229051378 3.6935
1229058702 3.6936
1229066019 3.6954
1229073344 3.6944
1229080661 3.6989
1229087978 3.6943
1229095294 3.6920
1229102618 3.6926
1229109934 3.6932
1229117256 3.6946
1229124572 3.6945
1229131893 3.6935
1229139209 3.6941
1229146528 3.6933
1229153849 3.6934
1229161173 3.6944
1229168490 3.6946
1229175806 3.6928
1229183122 3.6950
1229190440 3.6941
1229197763 3.6939
1229205085 3.6945
1229212404 3.6951
1229219728 3.6931
1229234363 3.6959
1229241680 3.6952
1229248997 3.6951
1229256316 3.6938
1229263641 3.6914
1229270965 3.6924
1229278290 3.6924
1229285606 3.6916
1229292927 3.6921
1229300250 3.6927
1229307566 3.6913
1229314891 3.6914
1229322216 3.6921
1229329540 3.6912
1229336865 3.6932
1229344181 3.6922
1229351505 3.6935
1229358821 3.6921
1229366144 3.6926
1229373461 3.6909
1229380786 3.6934
1229388102 3.6936
1229395419 3.6922
1229402740 3.6937
1229410057 3.6898
1229417381 3.6863
1229424699 3.6877
1229432017 3.6858
1229439338 3.6869
1229446654 3.6874
1229453980 3.6897
1229461298 3.6879
1229468615 3.6888
1229475930 3.6877
1229483246 3.6873
1229490567 3.6838
1229497892 3.6885
1229505212 3.6903
1229512538 3.6888
1229519854 3.6898
1229527171 3.6866
1229534495 3.6878
1229541812 3.6877
1229549128 3.6856
1229556445 3.6866
1229563774 3.6889
1229571098 3.6898
1229578415 3.6889
1229585735 3.6877
1229593054 3.6917
1229600378 3.6904
1229607702 3.6899
1229615028 3.6839
1229622342 3.6883
1229629669 3.6859
1229636994 3.6866
1229644317 3.6828
1229651634 3.6841
1229658950 3.6871
1229666268 3.6868
1229673585 3.6944
1229680903 3.7080
1229688239 3.7109
1229695564 3.7122
1229702888 3.7105
1229710204 3.6929
1229717529 3.6908
1229724855 3.6939
1229732172 3.7155
1229739496 3.6878
1229746822 3.6861
1229754146 3.7171
1229761472 3.6872
1229768793 3.6876
1229776111 3.7031
1229783429 3.7174
1229790751 3.7155
1229798067 3.7019
1229805383 3.6996
1229812700 3.6987
1229820016 3.6976
1229827332 3.6977
1229834658 3.6987
1229841975 3.6988
1229849300 3.7023
1229856618 3.6994
1229863943 3.6984
1229871259 3.6979
1229878585 3.6991
1229885912 3.6981
1229893229 3.6985
1229900547 3.6991
1229907871 3.6980
1229915187 3.6984
1229922504 3.6989
1229929821 3.6983
1229937147 3.6993
1229944470 3.6978
1229951787 3.6985
1229959111 3.6961
1229966436 3.6933
1229973764 3.7011
1229981092 3.7010
1229988414 3.7060
1229995732 3.6982
1230003052 3.6997
1230010377 3.6957
1230017696 3.6974
1230025012 3.6975
1230032329 3.6962
1230039646 3.6981
1230046971 3.6985
1230054291 3.7004
1230061607 3.6990
1230068930 3.6987
1230076247 3.7008
1230083565 3.6983
1230090882 3.6997
1230098198 3.6984
1230105515 3.6989
1230112841 3.6967
1230120167 3.6961
1230127495 3.6970
1230134813 3.6958
1230142138 3.6971
1230149464 3.6965
1230156788 3.6977
1230164106 3.6968
1230171425 3.6969
1230178748 3.6962
1230186074 3.6964
1230193390 3.6963
1230200708 3.6967
1230208025 3.6939
1230215341 3.6945
1230222662 3.6949
1230229980 3.6929
1230248449 3.6973
1230255762 3.6970
1230263092 3.6972
1230270406 3.6969
1230277719 3.6969
1230285036 3.6965
1230292355 3.6994
1230299668 3.6973
1230306982 3.6946
1230314300 3.6952
1230321614 3.6952
1230328927 3.6957
1230336241 3.6964
1230343554 3.6969
1230350869 3.6956
1230358183 3.6950
1230365497 3.6953
1230372810 3.6943
1230380131 3.6946
1230387445 3.6960
1230394762 3.6949
1230402075 3.6953
1230409394 3.6923
1230416714 3.6941
1230424028 3.6951
1230431341 3.6951
1230438657 3.6944
1230445971 3.6970
1230453284 3.6966
1230460606 3.6954
1230467918 3.6956
1230475232 3.6937
1230482546 3.6937
1230489869 3.6944
1230497191 3.6945
1230504506 3.6945
1230511819 3.6936
1230519134 3.6935
1230526451 3.6941
1230533772 3.6932
1230541095 3.6947
1230775140 
1230775199 3.7046
1230782516 3.7041
1230789861 3.7107
1230797173 3.7090
1230804486 3.7085
1230811802 3.7073
1230826431 3.7054
1230833746 3.7054
1230841063 3.7042
1230848376 3.7070
1230855660 
1230855689 3.7062
1230863009 3.7062
1230870322 3.7058
1230877636 3.7060
1230884958 3.7033
1230892278 3.7056
1230899600 3.7055
1230906914 3.7063
1230914227 3.7052
1230921541 3.7044
1230928856 3.7034
1230936168 3.7039
1230943440 
1230943482 3.7038
1230950796 3.7047
1230958112 3.7029
1230965426 3.7035
1230972742 3.7042
1230980057 3.7038
1230987371 3.7034
1230994687 3.7007
1231002004 3.7026
1231009319 3.7035
1231016633 3.7047
1231023955 3.7051
1231031220 
1231031270 3.7046
1231038591 3.7015
1231045906 3.7020
1231053221 3.7012
1231060535 3.7009
1231067851 3.7016
1231075166 3.6976
1231082479 3.6990
1231089793 3.6976
1231097106 3.6993
1231104426 3.6965
1231111740 3.6966
1231119060 3.6962
1231126373 3.6967
1231133689 3.6963
1231141009 3.6925
1231148324 3.6911
1231155638 3.6913
1231162952 3.6919
1231170266 3.6903
1231177584 3.6905
1231184904 3.6944
1231192218 3.6952
1231199533 3.6945
1231206840 
1231206847 3.6944
1231214161 3.6918
1231221475 3.6912
1231228790 3.6898
1231236106 3.6895
1231243420 3.6895
1231250736 3.6907
1231258058 3.6897
1231265380 3.6889
1231272694 3.6886
1231280008 3.6896
1231287300 
1231287324 3.6884
1231294638 3.6889
1231301954 3.6894
1231309269 3.6896
1231316592 3.6854
1231323907 3.6885
1231331223 3.6887
1231338538 3.6889
1231345855 3.6891
1231353171 3.6881
1231360485 3.6875
1231367808 3.6871
1231375080 
1231375128 3.6876
1231382443 3.6870
1231389758 3.6873
1231397079 3.6871
1231404395 3.6863
1231411718 3.6854
1231419033 3.6874
1231426356 3.6866
1231433678 3.6875
1231440994 3.6883
1231448310 3.6879
1231455628 3.6855
1231462920 
1231462945 3.6861
1231470259 3.6868
1231477575 3.6854
1231484891 3.6869
1231492205 3.7559
1231499489 3.6898
1231506800 3.6894
1231514122 3.6907
1231521437 3.6894
1231528751 3.6892
1231536063 3.6884
1231543373 3.6891
1231550640 
1231550694 3.6862
1231558007 3.6842
1231565321 3.6835
1231572639 3.6834
1231579962 3.6826
1231587284 3.6844
1231601915 3.6848
1231609238 3.6852
1231616554 3.6860
1231623868 3.6863
1231631182 3.6868
1231638480 
1231638506 3.6858
1231645820 3.6862
1231653134 3.6903
1231660450 3.6915
1231667772 3.6917
1231675086 3.6911
1231682406 3.6897
1231689725 3.6902
1231697043 3.6907
1231704357 3.6903
1231711671 3.6919
1231718940 
1231718985 3.6920
1231726300 3.6912
1231733614 3.6906
1231740938 3.6916
1231755574 3.6907
1231762896 3.6962
1231770214 3.7293
1231777491 3.6880
1231784814 3.6887
1231792127 3.6883
1231799444 3.6929
1231806720 
1231806756 3.6910
1231814077 3.6934
1231821390 3.6903
1231828704 3.6907
1231836021 3.6860
1231843336 3.6847
1231850649 3.6840
1231857970 3.6829
1231865290 3.6826
1231872604 3.6817
1231879919 3.6825
1231887241 3.6817
1231894500 
1231894556 3.6810
1231901880 3.6821
1231909193 3.6808
1231916514 3.6810
1231923834 3.6781
1231931149 3.6801
1231938465 3.6775
1231945787 3.6767
1231953102 3.6753
1231960418 3.6753
1231967733 3.6753
1231975048 3.6904
1231982340 
1231982363 3.6913
1231989677 3.6886
1231996992 3.6884
1232004307 3.6877
1232011624 3.6921
1232018939 3.6875
1232026256 3.6885
1232033575 3.6858
1232040898 3.6841
1232048212 3.6849
1232055545 3.6869
1232062869 3.6863
1232070180 
1232070194 3.6862
1232077519 3.6851
1232084834 3.6874
1232092150 3.6871
1232099464 3.6853
1232106779 3.6876
1232114093 3.6865
1232121408 3.6848
1232128724 3.6857
1232136047 3.6851
1232143372 3.6853
1232150640 
1232150690 3.6840
1232158005 3.6840
1232165321 3.6839
1232172637 3.6853
1232179962 3.6849
1232187279 3.6846
1232194600 3.6853
1232201917 3.6851
1232209232 3.6856
1232216546 3.6849
1232223862 3.6862
1232231186 3.6864
1232238480 
1232238510 3.6857
1232245828 3.6860
1232253147 3.6853
1232260463 3.6854
1232267778 3.6862
1232275093 3.6846
1232282410 3.6850
1232289727 3.6849
1232297049 3.6842
1232304367 3.6849
1232311688 3.6857
1232319003 3.6861
1232326260 
1232326317 3.6849
1232333632 3.6837
1232340947 3.6847
1232348268 3.6842
1232355592 3.6854
1232362913 3.6835
1232370234 3.6837
1232377552 3.6848
1232384866 3.6860
1232392188 3.6855
1232399511 3.6864
1232406827 3.6853
1232414100 
1232414149 3.6870
1232421464 3.6841
1232428779 3.6843
1232436097 3.6853
1232443414 3.6869
1232450730 3.6870
1232458045 3.6862
1232465360 3.6855
1232472680 3.6860
1232480005 3.6843
1232487321 3.6844
1232494644 3.6847
1232501940 
1232501961 3.6838
1232509281 3.6824
1232516602 3.6794
1232523925 3.6825
1232531241 3.6813
1232538557 3.6849
1232545877 3.6824
1232553192 3.6796
1232560515 3.6813
1232567839 3.6807
1232575155 3.6820
1232582460 
1232582471 3.6827
1232589794 3.6806
1232597119 3.6815
1232604444 3.6812
1232611765 3.6817
1232619082 3.6804
1232626398 3.6800
1232633721 3.6796
1232641041 3.6803
1232648357 3.6818
1232655673 3.6814
1232670300 
1232670323 3.6822
1232677641 3.6818
1232684957 3.6835
1232692278 3.6821
1232699594 3.6838
1232706917 3.6863
1232714233 3.6834
1232721555 3.6826
1232728879 3.6810
1232736199 3.6807
1232743515 3.6804
1232750834 3.6799
1232758140 
1232758150 3.6811
1232765470 3.6777
1232772788 3.6781
1232780113 3.6793
1232787428 3.6794
1232794751 3.6791
1232802068 3.6782
1232809390 3.6787
1232816705 3.6784
1232824029 3.6821
1232831354 3.6847
1232838675 3.6828
1232845980 
1232845992 3.6852
1232853317 3.6835
1232860634 3.6839
1232867951 3.6839
1232875275 3.6833
1232882603 3.6828
1232889919 3.6829
1232897241 3.6809
1232904557 3.6836
1232911878 3.6855
1232919202 3.6825
1232926522 3.6826
1232933820 
1232933837 3.6811
1232941162 3.6801
1232948482 3.6799
1232955804 3.6805
1232963120 3.6806
1232970438 3.6793
1232977754 3.6792
1232985070 3.6795
1232992386 3.6800
1232999702 3.6807
1233007018 3.6801
1233014335 3.6804
1233021600 
1233021652 3.6806
1233028970 3.6801
1233036309 3.6796
1233043634 3.6823
1233050956 3.6827
1233058275 3.6819
1233065598 3.6831
1233072914 3.6777
1233080235 3.6785
1233087555 3.6772
1233094874 3.6777
1233102180 
1233102201 3.6784
1233109520 3.6778
1233116839 3.6756
1233124159 3.6771
1233131482 3.6783
1233138811 3.6788
1233146139 3.6768
1233153465 3.6782
1233160789 3.6734
1233168110 3.6740
1233175430 3.6722
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.6749
1233461002 3.6740
1233468361 3.6756
1233475681 3.6740
1233482999 3.6740
1233490318 3.6735
1233497639 3.6751
1233504959 3.6743
1233512280 3.6769
1233519608 3.6756
1233526927 3.6759
1233534240 
1233534246 3.6766
1233541574 3.6754
1233548900 3.6741
1233556229 3.6763
1233563556 3.6730
1233570887 3.6730
1233578217 3.6745
1233585537 3.6742
1233592859 3.6773
1233600178 3.6840
1233607497 3.6850
1233614822 3.6848
1233622140 
1233622141 3.6833
1233629460 3.6829
1233636781 3.6821
1233644102 3.6825
1233651434 3.6840
1233658760 3.6832
1233666082 3.6832
1233673414 3.6875
1233680743 3.6873
1233688071 3.6873
1233695390 3.6878
1233708720 
1233708750 3.7076
1233716076 3.6860
1233723401 3.6860
1233730719 3.6870
1233738039 3.6866
1233745358 3.6859
1233752689 3.6851
1233760007 3.6836
1233767334 3.6885
1233774661 3.6859
1233781980 3.6875
1233789297 3.6915
1233796620 
1233796624 3.6876
1233803942 3.6870
1233811269 3.6862
1233818588 3.6943
1233825912 3.6888
1233833240 3.6871
1233840559 3.6898
1233847884 3.6881
1233855202 3.6887
1233862522 3.6869
1233869844 3.6857
1233877162 3.6866
1233884460 
1233884490 3.6851
1233891816 3.6847
1233899145 3.6869
1233906464 3.6869
1233913790 3.6832
1233921111 3.6837
1233928437 3.6833
1233935763 3.6877
1233957736 3.6846
1233965040 
1233965055 3.6846
1233972374 3.6842
1233979691 3.6838
1233987010 3.6835
1233994339 3.6835
1234001665 3.6844
1234008984 3.6844
1234016311 3.6823
1234023640 3.6858
1234030964 3.6861
1234038290 3.6847
1234045610 3.6853
1234052880 
1234052929 3.6850
1234060251 3.6846
1234067571 3.6837
1234074900 3.6888
1234082219 3.6845
1234089546 3.6868
1234096871 3.6871
1234104193 3.6850
1234111520 3.6845
1234118844 3.6854
1234126162 3.6853
1234133480 3.6851
1234140780 
1234140807 3.6846
1234148125 3.6837
1234155454 3.6832
1234162776 3.6837
1234170101 3.6824
1234177428 3.6841
1234184756 3.6836
1234192075 3.6837
1234199394 3.6843
1234206712 3.6838
1234214032 3.6868
1234221351 3.6863
1234228620 
1234228675 3.6844
1234236001 3.6847
1234243325 3.6771
1234250650 3.6822
1234257978 3.6823
1234265307 3.6824
1234272628 3.6820
1234279953 3.6821
1234287282 3.6809
1234294607 3.6851
1234301926 3.6837
1234309252 3.6837
1234316520 
1234316579 3.6820
1234323898 3.6818
1234331223 3.6800
1234338550 3.6809
1234345869 3.6795
1234353188 3.6801
1234360511 3.6816
1234367836 3.6824
1234375166 3.6822
1234382493 3.6815
1234389822 3.6789
1234397100 
1234397140 3.6790
1234404462 3.6803
1234411788 3.6816
1234419108 3.6780
1234426428 3.6794
1234433766 3.6794
1234441085 3.6793
1234448413 3.6788
1234455739 3.6787
1234463068 3.6791
1234470392 3.6786
1234477721 3.6781
1234485000 
1234485045 3.6788
1234492373 3.6796
1234499692 3.6777
1234507021 3.6787
1234514348 3.6782
1234521676 3.6768
1234529002 3.6758
1234536330 3.6745
1234543656 3.6736
1234550983 3.6723
1234558302 3.6754
1234565623 3.6729
1234572900 
1234572942 3.6735
1234580271 3.6734
1234587591 3.6734
1234594916 3.6733
1234602236 3.6722
1234609563 3.6724
1234616882 3.6728
1234624203 3.6723
1234631522 3.6726
1234638847 3.6735
1234646166 3.6739
1234653493 3.6741
1234660800 
1234660812 3.6732
1234668132 3.6752
1234675452 3.6736
1234682772 3.6737
1234690094 3.6720
1234697417 3.6734
1234704742 3.6747
1234712061 3.6749
1234719377 3.6740
1234726694 3.6742
1234734011 3.6740
1234741327 3.6756
1234748640 
1234748645 3.6731
1234755963 3.6732
1234763283 3.6728
1234770606 3.6730
1234777925 3.6730
1234785245 3.6724
1234792570 3.6713
1234799896 3.6698
1234807220 3.6738
1234814539 3.6672
1234821859 3.6683
1234829160 
1234829178 3.6712
1234836502 3.6800
1234843850 3.6680
1234851170 3.6678
1234858490 3.6687
1234865844 3.6672
1234873172 3.6676
1234880493 3.6686
1234887823 3.6658
1234895143 3.6691
1234902464 3.6683
1234909789 3.6678
1234917120 3.6657
1234924450 3.6661
1234931770 3.6658
1234939091 3.6658
1234946412 3.6651
1234953742 3.6640
1234961071 3.6648
1234968397 3.6627
1234975726 3.6608
1234983047 3.6555
1234990368 3.6597
1234997698 3.6599
1235005020 
1235005021 3.6610
1235012342 3.6604
1235019663 3.6610
1235026984 3.6596
1235034304 3.6607
1235041630 3.6607
1235048959 3.6604
1235056280 3.6598
1235070922 3.6606
1235078242 3.6585
1235085563 3.6621
1235092860 
1235092893 3.6574
1235100211 3.6592
1235107532 3.6590
1235114861 3.6577
1235122190 3.6591
1235129522 3.6583
1235136853 3.6586
1235144174 3.6607
1235151495 3.6595
1235158825 3.6585
1235166154 3.6583
1235173482 3.6605
1235180760 
1235180807 3.6592
1235188128 3.6585
1235195448 3.6615
1235202768 3.6648
1235210089 3.6649
1235217419 3.6650
1235224740 3.6616
1235232069 3.6634
1235239395 3.6643
1235246717 3.6646
1235254038 3.6679
1235261340 
1235261363 3.6661
1235268701 3.6656
1235276023 3.6628
1235283353 3.6648
1235290683 3.6636
1235298014 3.6623
1235305344 3.6627
1235312675 3.6596
1235320005 3.6604
1235327336 3.6613
1235334660 3.6629
1235341981 3.6638
1235349300 
1235349301 3.6642
1235356631 3.6613
1235363961 3.6629
1235371284 3.6619
1235378606 3.6622
1235385937 3.6643
1235393258 3.6656
1235407813 3.6680
1235415133 3.6627
1235422463 3.6607
1235429781 3.6649
1235437080 
1235437108 3.6615
1235444428 3.6590
1235451751 3.6622
1235459071 3.6594
1235466397 3.6590
1235473717 3.6615
1235481040 3.6572
1235488368 3.6605
1235495693 3.6617
1235503018 3.6603
1235510344 3.6608
1235517663 3.6602
1235524980 
1235524992 3.6607
1235532312 3.6603
1235539634 3.6583
1235546962 3.6587
1235554286 3.6599
1235561613 3.6577
1235568942 3.6586
1235576262 3.6591
1235583584 3.6594
1235590903 3.6584
1235598224 3.6617
1235605545 3.6587
1235612820 
1235612864 3.6587
1235620195 3.6605
1235627515 3.6604
1235634835 3.6583
1235642153 3.6580
1235649482 3.6600
1235656802 3.6584
1235664119 3.6573
1235671438 3.6565
1235678764 3.6567
1235686082 3.6569
1235693340 
1235693398 3.6544
1235700720 3.6580
1235708036 3.6593
1235715355 3.6598
1235722672 3.6562
1235729989 3.6548
1235737307 3.6575
1235744631 3.6594
1235751956 3.6540
1235759280 3.6531
1235766598 3.6554
1235773921 3.6566
1235781180 
1235781238 3.6529
1235788561 3.6563
1235795886 3.6568
1235803203 3.6575
1235810529 3.6552
1235817856 3.6562
1235825179 3.6553
1235832501 3.6501
1235839819 3.6500
1235847144 3.6508
1235869112 3.6531
1235876438 3.6527
1235883762 3.6545
1235891080 3.6534
1235898408 3.6550
1235905730 3.6559
1235913047 3.6560
1235920364 3.6525
1235927690 3.6516
1235935014 3.6539
1235942332 3.6550
1235949649 3.6581
1235956966 3.6529
1235964288 3.6546
1235971610 3.6557
1235978928 3.6502
1235986248 3.6514
1235993572 3.6537
1236000899 3.6527
1236008225 3.6531
1236015542 3.6536
1236022868 3.6544
1236030186 3.6568
1236044719 3.6564
1236059356 3.6584
1236073986 3.6580
1236081300 3.6605
1236088621 3.6603
1236095934 3.6567
1236103248 3.6562
1236110565 3.6572
1236117889 3.6587
1236125213 3.6573
1236132533 3.6557
1236139851 3.6573
1236147169 3.6588
1236154490 3.6565
1236161870 3.6586
1236210483 3.6551
1236217798 3.6512
1236225117 3.6511
1236232438 3.6514
1236239761 3.6522
1236247084 3.6507
1236254401 3.6520
1236261723 3.6513
1236269038 3.6493
1236276363 3.6488
1236283684 3.6469
1236291007 3.6444
1236298324 3.6462
1236305640 3.6483
1236312957 3.6487
1236320274 3.6492
1236327591 3.6474
1236334908 3.6476
1236342230 3.6460
1236349546 3.6463
1236356862 3.6460
1236364180 3.6482
1236371501 3.6501
1236378819 3.6512
1236386141 3.6471
1236393465 3.6481
1236400782 3.6499
1236408101 3.6510
1236415416 3.6506
1236422740 3.6497
1236430056 3.6470
1236437373 3.6465
1236444689 3.6478
1236452007 3.6532
1236459323 3.6464
1236466643 3.6487
1236473967 3.6480
1236481285 3.6479
1236488606 3.6474
1236495931 3.6462
1236503254 3.6470
1236510570 3.6475
1236517895 3.6472
1236525211 3.6493
1236532534 3.6489
1236539852 3.6472
1236547168 3.6453
1236554486 3.6494
1236561803 3.6479
1236569119 3.6471
1236576436 3.6470
1236583755 3.6475
1236591080 3.6475
1236598398 3.6471
1236605718 3.6465
1236613035 3.6453
1236620358 3.6440
1236627681 3.6450
1236634998 3.6460
1236642316 3.6452
1236649633 3.6458
1236656949 3.6465
1236664271 3.6473
1236671588 3.6461
1236678905 3.6468
1236686225 3.6441
1236693543 3.6457
1236700865 3.6468
1236708182 3.6433
1236715499 3.6442
1236722823 3.6469
1236730140 3.6475
1236737460 3.6460
1236744786 3.6457
1236752104 3.6465
1236759428 3.6458
1236766747 3.6466
1236774069 3.6450
1236781386 3.6450
1236788704 3.6453
1236796021 3.6440
1236803339 3.6457
1236810661 3.6461
1236817979 3.6450
1236825304 3.6437
1236832628 3.6434
1236839946 3.6435
1236847264 3.6430
1236854583 3.6413
1236861901 3.6417
1236869222 3.6420
1236876541 3.6435
1236883858 3.6434
1236891174 3.6435
1236898489 3.6444
1236905808 3.6448
1236913126 3.6442
1236920444 3.6442
1236927765 3.6440
1236935085 3.6423
1236942403 3.6389
1236949730 3.6390
1236957048 3.6385
1236964376 3.6379
1236971695 3.6392
1236979013 3.6401
1236986330 3.6406
1236993647 3.6389
1237000972 3.6380
1237008300 3.6390
1237015619 3.6405
1237022944 3.6387
1237030266 3.6373
1237037584 3.6384
1237044902 3.6402
1237052228 3.6390
1237059552 3.6401
1237066878 3.6431
1237074196 3.6425
1237081513 3.6423
1237088836 3.6416
1237103472 3.6418
1237110791 3.6410
1237118109 3.6404
1237125432 3.6408
1237132750 3.6423
1237140078 3.6409
1237147396 3.6413
1237154716 3.6434
1237162034 3.6410
1237169352 3.6411
1237176669 3.6412
1237183988 3.6418
1237191308 3.6413
1237198668 3.6411
1237205993 3.6409
1237213312 3.6388
1237220636 3.6401
1237227954 3.6406
1237235275 3.6408
1237242593 3.6432
1237249917 3.6401
1237257236 3.6392
1237264562 3.6382
1237271886 3.6399
1237279204 3.6380
1237286523 3.6377
1237293842 3.6380
1237301161 3.6391
1237308480 3.6418
1237315806 3.6396
1237323138 3.6395
1237330465 3.6396
1237337788 3.6411
1237345107 3.6429
1237352434 3.6352
1237367088 3.6398
1237374415 3.6416
1237381741 3.6404
1237389069 3.6409
1237396391 3.6426
1237403714 3.6424
1237411032 3.6413
1237418360 3.6413
1237425679 3.6412
1237433003 3.6412
1237440322 3.6422
1237447649 3.6425
1237454976 3.6404
1237462300 3.6430
1237469620 3.6423
1237476948 3.6421
1237484274 3.6409
1237491594 3.6407
1237506231 3.6445
1237513553 3.6444
1237520872 3.6439
1237528193 3.6444
1237535520 3.6436
1237542848 3.6452
1237550175 3.6439
1237557494 3.6447
1237564816 3.6437
1237572135 3.6448
1237579454 3.6450
1237586773 3.6467
1237594093 3.6465
1237608730 3.6460
1237616051 3.6460
1237623371 3.6435
1237630714 3.6441
1237638035 3.6430
1237645362 3.6433
1237652683 3.6429
1237660003 3.6436
1237667332 3.6453
1237674653 3.6448
1237681972 3.6447
1237689299 3.6450
1237696618 3.6454
1237703937 3.6434
1237711266 3.6418
1237718587 3.6435
1237725906 3.6444
1237733225 3.6447
1237740544 3.6443
1237747863 3.6443
1237755189 3.6445
1237762507 3.6443
1237769833 3.6433
1237777152 3.6436
1237784473 3.6438
1237791793 3.6431
1237799115 3.6468
1237806435 3.6432
1237813761 3.6426
1237821085 3.6429
1237828413 3.6428
1237835742 3.6431
1237843061 3.6458
1237850385 3.6453
1237857703 3.6454
1237865023 3.6439
1237872342 3.6419
1237886998 3.6414
1237894325 3.6394
1237901641 3.6399
1237908961 3.6416
1237916281 3.6382
1237923601 3.6394
1237930927 3.6391
1237938247 3.6383
1237945570 3.6394
1237952890 3.6362
1237960217 3.6348
1237967544 3.6376
1237974863 3.6343
1237982191 3.6341
1237989511 3.6348
1237996831 3.6353
1238004150 3.6298
1238011470 3.6344
1238018790 3.6366
1238026111 3.6326
1238033432 3.6347
1238040757 3.6411
1238092559 3.6376
1238107195 3.6356
1238114513 3.6356
1238121838 3.6342
1238129156 3.6309
1238136488 3.6340
1238143808 3.6344
1238151126 3.6348
1238158442 3.6315
1238165764 3.6314
1238173080 3.6314
1238180409 3.6312
1238187729 3.6324
1238195049 3.6331
1238202367 3.6338
1238209685 3.6325
1238217007 3.6323
1238224330 3.6325
1238231657 3.6328
1238238974 3.6326
1238378047 3.6313
1238385365 3.6359
1238392681 3.6344
1238400009 3.6353
1238407334 3.6328
1238414662 3.6326
1238421987 3.6346
1238429305 3.6333
1238436631 3.6345
1238443948 3.6349
1238451267 3.6358
1238458582 3.6355
1238465899 3.6353
1238473217 3.6372
1238480532 3.6398
1238487849 3.6342
1238495164 3.6350
1238502488 3.6341
1238509814 3.6347
1238517131 3.6344
1238524454 3.6343
1238531780 3.6340
1238539100 3.6331
1238546400 
1238546418 3.6343
1238553757 3.6335
1238561084 3.6341
1238568402 3.6328
1238575729 3.6313
1238583048 3.6342
1238590373 3.6333
1238597695 3.6326
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.7017
1241276396 3.7063
1241276733 3.7067
1241277784 3.7026
1241281784 3.7056
1241282417 3.7056
1241283182 3.7037
1241283539 3.7038
1241287190 3.7018
1241287636 3.7062
1241288823 3.7052
1241289412 3.7062
1241293473 3.7047
1241293934 3.7057
1241294475 3.7052
1241295109 3.7057
1241300097 3.7057
1241300618 3.7085
1241301159 3.7091
1241301848 3.7108
1241305483 3.7102
1241305828 3.7099
1241306484 3.7065
1241311200 3.7076
1241315940 
1241325464 3.7052
1241332700 3.7052
1241339912 3.7045
1241344341 3.7402
1241347566 3.7294
1241347931 3.7296
1241348254 3.7297
1241348571 3.7296
1241351236 3.7295
1241351565 3.7298
1241351877 3.7295
1241355273 3.7309
1241355631 3.7299
1241355967 3.7345
1241356334 3.7313
1241359477 3.7309
1241359823 3.7297
1241360501 3.7310
1241360855 3.7296
1241364654 3.7287
1241365953 3.7286
1241366403 3.7292
1241367014 3.7282
1241370415 3.7306
1241370914 3.7339
1241371328 3.7311
1241371652 3.7312
1241375542 3.7307
1241376260 3.7293
1241376968 3.7334
1241377404 3.7298
1241380984 3.7309
1241381904 3.7304
1241382781 3.7312
1241383316 3.7313
1241388189 3.7310
1241388997 3.7339
1241389686 3.7327
1241390291 3.7367
1241394255 3.7048
1241394615 3.7058
1241394930 3.7059
1241395253 3.7181
1241398453 3.7109
1241398785 3.7084
1241399094 3.7063
1241399409 3.7064
1241401771 3.7060
1241402340 
1241411938 3.7066
1241419272 3.7070
1241426266 3.7056
1241433438 3.7315
1241433778 3.7319
1241434135 3.7333
1241434455 3.7324
1241437465 3.7318
1241437849 3.7316
1241438171 3.7305
1241438584 3.7286
1241481600 
1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.7069
1242706583 3.7079
1242707804 3.7073
1242708823 3.7077
1242713346 3.7088
1242714824 3.7083
1242716042 3.7061
1242717431 3.7060
1242722409 3.7058
1242723883 3.7049
1242725453 3.7044
1242726846 3.7042
1242732563 3.7042
1242734041 3.7006
1242735554 3.7092
1242737133 3.7089
1242743198 3.7110
1242747070 3.7100
1242752169 3.7115
1242755024 3.7103
1242762379 3.7108
1242763939 3.7108
1242765313 3.7124
1242766343 3.7132
1242772448 3.7107
1242774266 3.7103
1242775518 3.7083
1242776386 3.7107
1242777600 
1242781842 3.7106
1242782845 3.7059
1242783668 3.7041
1242784610 3.7077
1242789981 3.7045
1242790671 3.7020
1242791459 3.7022
1242792241 3.7035
1242798225 3.7054
1242799155 3.7048
1242800123 3.7040
1242801129 3.7034
1242805766 3.7295
1242806811 3.7322
1242808142 3.7307
1242809200 3.7291
1242813999 3.7308
1242815320 3.7310
1242816392 3.7311
1242817461 3.7313
1242823502 3.7313
1242824617 3.7300
1242825847 3.7306
1242826809 3.7296
1242832510 3.7307
1242835414 3.7317
1242839846 3.7303
1242841793 3.7328
1242847625 3.7306
1242848580 3.7311
1242849372 3.7316
1242851339 3.7306
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.7256
1243763489 3.7273
1243763592 3.7264
1243763703 3.7240
1243765784 3.7217
1243765887 3.7239
1243765990 3.7215
1243766093 3.7229
1243768155 3.7202
1243768261 3.7218
1243768361 3.7211
1243768462 3.7211
1243770541 3.7229
1243770653 3.7252
1243770760 3.7249
1243770868 3.7228
1243772910 3.7263
1243773011 3.7265
1243773126 3.7259
1243773232 3.7243
1243775383 3.7234
1243775484 3.7208
1243775592 3.7221
1243775711 3.7191
1243777694 3.7200
1243777802 3.7197
1243777907 3.7189
1243778019 3.7181
1243780165 3.7191
1243780268 3.7188
1243780384 3.7186
1243780490 3.7175
1243782542 3.7187
1243782652 3.7188
1243782778 3.7202
1243782900 3.7173
1243784956 3.7155
1243785057 3.7160
1243785172 3.7165
1243785285 3.7164
1243787339 3.7172
1243787439 3.7155
1243787545 3.7157
1243787660 3.7141
1243789741 3.7178
1243789842 3.7157
1243789942 3.7157
1243790066 3.7154
1243792178 3.7123
1243792278 3.7146
1243792392 3.7140
1243792491 3.7114
1243794529 3.7112
1243794643 3.7132
1243794747 3.7130
1243794845 3.7125
1243796932 3.7128
1243797056 3.7120
1243797159 3.7161
1243797262 3.7164
1243799315 3.7120
1243799414 3.7114
1243799515 3.7203
1243799631 3.7111
1243801777 3.7149
1243801882 3.7154
1243802003 3.7112
1243802103 3.7155
1243804209 3.7152
1243804309 3.7112
1243804410 3.7146
1243804534 3.7109
1243806619 3.7105
1243806719 3.7145
1243806825 3.7111
1243806943 3.7102
1243809013 3.7143
1243809114 3.7118
1243809240 3.7165
1243809346 3.7138
1243811418 3.7135
1243811537 3.7151
1243811642 3.7114
1243811745 3.7123
1243813756 3.7141
1243813858 3.7119
1243813958 3.7144
1243814059 3.7161
1243816162 3.7119
1243816267 3.7118
1243816368 3.7152
1243816472 3.7112
1243818577 3.7112
1243818679 3.7142
1243818780 3.7130
1243818882 3.7086
1243820944 3.7101
1243821048 3.7131
1243821141 3.7072
1243821242 3.7116
1243823334 3.7113
1243823441 3.7088
1243823541 3.6805
1243823647 3.6807
1243825778 3.7079
1243825895 3.7127
1243825995 3.7115
1243826095 3.7078
1243828254 3.7114
1243828400 3.7099
1243828520 3.7094
1243828644 3.7119
1243830802 3.7088
1243830936 3.7080
1243831039 3.7155
1243831146 3.7088
1243832928 3.7081
1243833030 3.7128
1243833131 3.7093
1243833231 3.7123
1243835395 3.7138
1243835498 3.7124
1243835600 3.7150
1243835700 3.7114
1243837747 3.7102
1243837849 3.7121
1243837962 3.7094
1243838066 3.7094
1243840156 3.7122
1243840256 3.7120
1243840367 3.7090
1243840494 3.7115
1243842571 3.7108
1243842702 3.7081
1243842823 3.7086
1243842930 3.7124
1243844983 3.7114
1243845089 3.7086
1243845210 3.7108
1243845312 3.7152
1243847309 3.7079
1243847418 3.7099
1243847522 3.7102
1243847627 3.7142
1243849770 3.7117
1243849884 3.7122
1243850007 3.7111
1243850115 3.7123
1243852144 3.7115
1243852256 3.7087
1243852358 3.7122
1243852460 3.7117
1243854557 3.7089
1243854659 3.7116
1243854763 3.7113
1243854867 3.7078
1243856956 3.7105
1243857064 3.7108
1243857187 3.7078
1243857291 3.7113
1243859344 3.7099
1243859453 3.7065
1243859556 3.7114
1243859660 3.7105
1243861834 3.7064
1243861949 3.7103
1243862054 3.7108
1243862172 3.7067
1243864205 3.7102
1243864308 3.7112
1243864414 3.7067
1243864532 3.7069
1243864800 
1243866577 3.7107
1243866688 3.7070
1243866798 3.7063
1243866916 3.7097
1243869079 3.7067
1243869200 3.7095
1243869325 3.7095
1243869440 3.7094
1243871374 3.7064
1243871481 3.7109
1243871589 3.7107
1243871696 3.7071
1243873826 3.7097
1243873926 3.7100
1243874031 3.7048
1243874135 3.7086
1243876274 3.7073
1243876379 3.7056
1243876488 3.7025
1243876603 3.7056
1243878663 3.7022
1243878772 3.7034
1243878882 3.7056
1243878984 3.7030
1243881093 3.7031
1243881220 3.7053
1243881340 3.7020
1243883376 3.7088
1243883479 3.7053
1243883584 3.7025
1243885919 3.7063
1243886031 3.7075
1243886143 3.7370
1243886266 3.7030
1243888335 3.7104
1243888463 3.7084
1243888569 3.7093
1243888672 3.7082
1243890781 3.7101
1243890890 3.7096
1243891013 3.7090
1243891115 3.7091
1243893107 3.7116
1243893209 3.7138
1243893326 3.7135
1243893433 3.7104
1243895528 3.7106
1243895634 3.7116
1243895748 3.7129
1243895852 3.7128
1243897933 3.7127
1243898043 3.7130
1243898146 3.7115
1243898267 3.7113
1243900320 3.7095
1243900434 3.7081
1243900538 3.7080
1243900653 3.7081
1243900800 
1243987200 
1243997628 3.7080
1243997763 3.7100
1243997870 3.7090
1243997974 3.7084
1243998079 3.7087
1243998191 3.7129
1243998300 3.7110
1244000657 3.7079
1244000815 3.7089
1244000938 3.7091
1244001063 3.7087
1244001192 3.7080
1244001313 3.7084
1244001437 3.7084
1244003742 3.7078
1244003879 3.7075
1244003990 3.7072
1244004098 3.7080
1244004211 3.7061
1244004324 3.7087
1244004445 3.7089
1244006609 3.7072
1244006743 3.7070
1244006851 3.7064
1244006961 3.7076
1244007074 3.7088
1244007178 3.7065
1244007282 3.7064
1244009564 3.7059
1244009690 3.7057
1244009800 3.7071
1244009906 3.7079
1244010016 3.7074
1244010122 3.7064
1244010228 3.7054
1244012604 3.7053
1244012736 3.7060
1244012842 3.7059
1244012948 3.7068
1244013065 3.7055
1244013172 3.7050
1244013275 3.7053
1244015590 3.7064
1244015730 3.7039
1244015833 3.7033
1244015936 3.7020
1244016042 3.7019
1244016150 3.7038
1244016255 3.7038
1244018603 3.7055
1244018734 3.7067
1244018841 3.7024
1244018944 3.7029
1244019057 3.7034
1244019180 3.7025
1244019285 3.6999
1244021616 3.7022
1244021747 3.7032
1244021855 3.7035
1244021961 3.7043
1244022065 3.7050
1244022173 3.7057
1244022292 3.7065
1244024539 3.7056
1244024680 3.7054
1244024804 3.7056
1244024910 3.7057
1244025019 3.7057
1244025124 3.7051
1244025229 3.7052
1244027373 3.7039
1244027481 3.7039
1244027586 3.7064
1244027690 3.7075
1244027804 3.7075
1244029859 3.7079
1244029990 3.7077
1244030097 3.7071
1244030204 3.7079
1244030309 3.7077
1244030413 3.7082
1244030516 3.7081
1244032872 3.7071
1244033002 3.7051
1244033108 3.7047
1244033219 3.7052
1244033326 3.7059
1244033431 3.7073
1244033536 3.7074
1244035841 3.7066
1244035970 3.7074
1244036078 3.7047
1244036183 3.7046
1244036290 3.7045
1244036397 3.7045
1244036512 3.7046
1244038886 3.7045
1244039015 3.7057
1244039120 3.7065
1244039227 3.7058
1244039333 3.7065
1244039438 3.7077
1244039542 3.7056
1244041942 3.7054
1244042077 3.7059
1244042185 3.7054
1244042294 3.7054
1244042402 3.7050
1244042510 3.7048
1244042619 3.7049
1244044963 3.7056
1244045095 3.7066
1244045201 3.7052
1244045309 3.7043
1244045417 3.7042
1244045520 3.7039
1244045630 3.7042
1244048006 3.7038
1244048138 3.7036
1244048245 3.7033
1244048351 3.7038
1244073600 
1244160000 
1244176034 3.7062
1244176219 3.7051
1244176335 3.7091
1244178795 3.7046
1244178928 3.7047
1244179033 3.7044
1244179152 3.7050
1244179259 3.7024
1244179384 3.7031
1244179508 3.7039
1244246400 
1244332800 
1244419200 
1244423502 3.7035
1244423638 3.7055
1244423743 3.7054
1244423868 3.7061
1244423976 3.7052
1244424109 3.7060
1244424213 3.7049
1244426543 3.7053
1244426678 3.7045
1244426787 3.7075
1244426899 3.7071
1244427010 3.7062
1244427124 3.7072
1244427228 3.7057
1244429580 3.7065
1244429703 3.7059
1244429812 3.7064
1244429918 3.7050
1244430027 3.7062
1244430134 3.6944
1244430246 3.6932
1244432636 3.6965
1244432806 3.6925
1244432935 3.7038
1244433053 3.7035
1244433180 3.7061
1244433301 3.7041
1244433423 3.7045
1244435731 3.7040
1244435882 3.7037
1244436001 3.7036
1244436118 3.7054
1244436236 3.7023
1244436358 3.7020
1244436479 3.7005
1244438533 3.7019
1244438677 3.7011
1244438784 3.7008
1244438891 3.7011
1244439002 3.7038
1244439116 3.7034
1244439221 3.7040
1244441515 3.7036
1244441653 3.7036
1244441767 3.7042
1244441874 3.7042
1244441978 3.7035
1244442084 3.7057
1244442191 3.7052
1244444516 3.7062
1244444652 3.7044
1244444755 3.7053
1244444859 3.7040
1244444968 3.7059
1244445074 3.7066
1244445183 3.7044
1244447521 3.7032
1244447656 3.7034
1244447764 3.7029
1244447871 3.7027
1244447979 3.7030
1244448088 3.7043
1244448196 3.7026
1244450568 3.7022
1244450703 3.7026
1244450809 3.7018
1244450915 3.7034
1244451043 3.7036
1244451171 3.7032
1244451290 3.7037
1244453489 3.7042
1244453624 3.7008
1244453732 3.7035
1244453839 3.7035
1244453945 3.7019
1244454055 3.7022
1244454160 3.7018
1244456523 3.7010
1244456652 3.7006
1244456755 3.7020
1244456858 3.7014
1244456961 3.7024
1244457084 3.7021
1244457187 3.7017
1244459496 3.7007
1244459645 3.6998
1244459754 3.7017
1244459862 3.7004
1244459967 3.7041
1244460076 3.7008
1244460184 3.7026
1244462449 3.7002
1244462587 3.7049
1244462694 3.7035
1244462802 3.7024
1244462909 3.7000
1244463016 3.7008
1244463125 3.7016
1244465438 3.7001
1244465571 3.7013
1244465681 3.7014
1244465791 3.7017
1244465897 3.7104
1244466009 3.7070
1244466114 3.7019
1244468435 3.6993
1244468569 3.6992
1244468675 3.7001
1244468781 3.7003
1244468891 3.7002
1244468999 3.7014
1244469105 3.7007
1244471524 3.7010
1244471656 3.7003
1244471760 3.7000
1244471870 3.7002
1244471974 3.7006
1244472082 3.6984
1244472188 3.6974
1244474519 3.6980
1244474655 3.7002
1244474766 3.6994
1244474875 3.7008
1244474985 3.7007
1244475101 3.7036
1244475208 3.7007
1244477655 3.7016
1244477788 3.7017
1244477897 3.7013
1244478005 3.7013
1244478114 3.7009
1244478220 3.6982
1244478326 3.7003
1244480636 3.7020
1244480770 3.7014
1244480876 3.7006
1244480981 3.7000
1244481089 3.7010
1244481194 3.7006
1244481298 3.6984
1244483634 3.6982
1244483764 3.6960
1244483871 3.6958
1244483977 3.6991
1244484088 3.7000
1244484195 3.6994
1244484306 3.6992
1244486686 3.6995
1244486812 3.6995
1244486917 3.7000
1244487030 3.6990
1244487138 3.6998
1244487246 3.6987
1244487351 3.7007
1244489671 3.7002
1244489801 3.6993
1244489908 3.6999
1244490016 3.6982
1244490122 3.6983
1244490230 3.6980
1244490337 3.6987
1244492727 3.7009
1244492855 3.7009
1244492960 3.6976
1244493085 3.6978
1244493197 3.6966
1244493305 3.6958
1244493419 3.6972
1244495698 3.6966
1244495824 3.6969
1244495933 3.6974
1244496049 3.6981
1244496155 3.7034
1244496265 3.7005
1244496374 3.7010
1244498632 3.7019
1244498763 3.7047
1244498873 3.7043
1244498986 3.7021
1244499097 3.7027
1244499207 3.7003
1244499316 3.7017
1244501685 3.6995
1244501820 3.7007
1244501939 3.7002
1244502049 3.7024
1244502161 3.7027
1244502268 3.7041
1244502376 3.6969
1244504656 3.6928
1244504786 3.6926
1244504896 3.6920
1244505010 3.6912
1244505124 3.6996
1244505237 3.6985
1244505340 3.6990
1244505600 
1244507715 3.6984
1244507846 3.6990
1244507955 3.7000
1244508065 3.7038
1244508176 3.6995
1244508284 3.6979
1244508393 3.6977
1244510612 3.7003
1244510746 3.6967
1244510856 3.6982
1244510965 3.6967
1244511088 3.7013
1244511194 3.7018
1244511309 3.7006
1244513762 3.6983
1244513895 3.7005
1244514002 3.7001
1244514109 3.7004
1244514216 3.7007
1244514335 3.7006
1244514443 3.7000
1244516708 3.7011
1244516861 3.7001
1244516983 3.7006
1244517091 3.7005
1244517199 3.7016
1244517306 3.7009
1244517413 3.7061
1244519809 3.7047
1244519970 3.7053
1244520098 3.7045
1244520235 3.7054
1244520361 3.7073
1244520489 3.7074
1244520620 3.7076
1244523368 3.7072
1244523505 3.7052
1244532825 3.7054
1244537613 3.7062
1244547105 3.7055
1244551926 3.7054
1244561560 3.7059
1244566420 3.7058
1244576073 3.7052
1244580860 3.7057
1244590451 3.7056
1244592000 
1244594045 3.7048
1244606053 3.7045
1244610737 3.7059
1244620344 3.7046
1244625050 3.7058
1244634669 3.7007
1244639456 3.7037
1244649076 3.7068
1244654047 3.7056
1244663681 3.7074
1244668468 3.7067
1244677966 3.7060
1244678400 
1244680356 3.7085
1244692452 3.7068
1244697119 3.7050
1244706604 3.7052
1244711393 3.7058
1244720965 3.7054
1244725827 3.7064
1244735531 3.7057
1244740624 3.7103
1244750022 3.7046
1244754892 3.7050
1244764354 3.7051
1244764800 
1244766772 3.7048
1244778880 3.7065
1244783574 3.7054
1244793172 3.7053
1244797903 3.7057
1244807585 3.7055
1244812298 3.7050
1244821988 3.7052
1244826796 3.7063
1244836468 3.7086
1244841230 3.7074
1244850779 3.7068
1244851200 
1244853176 3.7075
1244865190 3.7084
1244869959 3.7073
1244879552 3.7072
1244884318 3.7055
1244893826 3.7070
1244898745 3.7038
1244908342 3.7068
1244913151 3.7058
1244922803 3.7058
1244927602 3.7071
1244937184 3.7076
1244937600 
1244939561 3.7076
1244951608 3.7056
1244956358 3.7052
1244965927 3.7059
1244970699 3.7059
1244980306 3.7061
1244985163 3.7055
1244994643 3.7051
1244999515 3.7049
1245009074 3.7058
1245013963 3.7054
1245024000 
1245025979 3.7047
1245028374 3.7058
1245037997 3.7065
1245042700 3.7066
1245052357 3.7072
1245057135 3.7038
1245066692 3.7059
1245071837 3.7038
1245081159 3.7051
1245085931 3.7051
1245095622 3.6977
1245100498 3.6972
1245110000 3.6978
1245110400 
1245112379 3.7033
1245124422 3.7054
1245129168 3.7025
1245138715 3.7045
1245143599 3.7039
1245153138 3.7036
1245157927 3.7048
1245167659 3.7020
1245172428 3.7033
1245182091 3.7014
1245186801 3.7033
1245196445 3.7026
1245196800 
1245198769 3.7024
1245210864 3.7028
1245215635 3.7015
1245225084 3.7005
1245229945 3.6999
1245239551 3.6995
1245244325 3.6980
1245253969 3.6986
1245258815 3.6966
1245268494 3.6979
1245273150 3.6981
1245282794 3.6949
1245283200 
1245285152 3.6953
1245297288 3.6962
1245302034 3.6954
1245311587 3.6945
1245316405 3.6944
1245325999 3.6944
1245330760 3.6940
1245340428 3.6941
1245345182 3.6946
1245354955 3.6963
1245359671 3.6960
1245369175 3.6957
1245369600 
1245371664 3.6963
1245383748 3.6967
1245388282 3.6954
1245398045 3.6970
1245402779 3.6969
1245412459 3.6963
1245417129 3.6959
1245426798 3.6960
1245431651 3.6947
1245441332 3.6947
1245446073 3.6950
1245455603 3.6956
1245456000 
1245458059 3.6944
1245470084 3.6942
1245474811 3.6946
1245484426 3.6937
1245489115 3.6949
1245498726 3.6950
1245503608 3.6962
1245513239 3.7000
1245518041 3.6941
1245527629 3.6949
1245532399 3.6951
1245542023 3.6960
1245542400 
1245544487 3.6983
1245556506 3.6965
1245561186 3.6967
1245570853 3.6963
1245575548 3.7001
1245585097 3.6967
1245589982 3.6940
1245599565 3.6943
1245604364 3.6938
1245614249 3.6947
1245623908 3.6944
1245628800 
1245630801 3.6958
1245633212 3.6950
1245642859 3.6950
1245647588 3.6960
1245657232 3.6948
1245661958 3.6950
1245671543 3.6965
1245676376 3.6961
1245686136 3.6966
1245690748 3.6959
1245700376 3.6948
1245705260 3.6950
1245714795 3.6950
1245715200 
1245717482 3.6959
1245729319 3.6950
1245734012 3.6956
1245740024 3.6958
1245749505 3.6942
1245754375 3.6945
1245763933 3.6939
1245768710 3.6931
1245778421 3.6945
1245783260 3.6935
1245792903 3.6932
1245797636 3.6934
1245801600 
1245803619 3.6917
1245812008 3.6914
1245821567 3.6911
1245826340 3.6924
1245835938 3.6946
1245840708 3.6915
1245850289 3.6944
1245855242 3.6945
1245864863 3.6969
1245869635 3.6979
1245879284 3.6957
1245884111 3.6973
1245888000 
1245890090 3.6971
1245899019 3.6983
1245908630 3.6974
1245913413 3.6974
1245922891 3.6951
1245927760 3.6934
1245937342 3.6933
1245943329 3.6801
1245948199 3.6918
1245957844 3.6888
1245962680 3.6882
1245972188 3.6936
1245974400 
1245976322 3.6936
1245988478 3.6942
1245993234 3.6915
1246002764 3.6911
1246007512 3.6904
1246017106 3.6904
1246021874 3.6886
1246031596 3.6896
1246036390 3.6909
1246046030 3.6897
1246050854 3.6888
1246060383 3.6900
1246060800 
1246062833 3.6906
1246074845 3.6912
1246079534 3.6896
1246089384 3.6903
1246093931 3.6891
1246103478 3.6899
1246108225 3.6890
1246117865 3.6891
1246122808 3.6891
1246132349 3.6905
1246137233 3.6856
1246146838 3.6890
1246147200 
1246149163 3.6949
1246161244 3.6967
1246165953 3.6961
1246175580 3.6961
1246180315 3.6968
1246190011 3.6967
1246194748 3.6940
1246204455 3.6933
1246209118 3.6938
1246218875 3.6948
1246223583 3.6930
1246233600 
1246235611 3.6922
1246237949 3.6931
1246243938 3.6930
1246247612 3.6930
1246252390 3.6946
1246261943 3.6942
1246266809 3.6940
1246276320 3.6944
1246281179 3.6946
1246290765 3.6925
1246295721 3.6938
1246305258 3.6937
1246310056 3.6942
1246319654 3.6934
1246320000 
1246324360 3.6923
1246334166 3.6925
1246342513 3.6914
1246347159 3.6898
1246351998 3.6881
1246361559 3.6884
1246366368 3.6901
1246375970 3.6897
1246380832 3.6900
1246390481 3.6895
1246395308 3.6879
1246404910 3.6895
1246416859 3.6874
1246426285 3.6912
1246431127 3.6897
1246440881 3.6888
1246445607 3.6897
1246455084 3.6900
1246459999 3.6906
1246469690 3.6894
1246471200 
1246474529 3.6896
1246484057 3.6890
1246488950 3.6902
1246492800 
1246494837 3.6901
1246503269 3.6903
1246512815 3.6897
1246517631 3.6898
1246527251 3.6893
1246532784 3.6910
1246541568 3.6882
1246546365 3.6882
1246556045 3.6875
1246560821 3.6888
1246570476 3.6875
1246575266 3.6868
1246579200 
1246581250 3.6865
1246589667 3.6874
1246613617 3.6856
1246618376 3.6853
1246642465 3.6849
1246647273 3.6835
1246656800 3.6838
1246665600 
1246667610 3.6867
1246675907 3.6852
1246685451 3.6834
1246714269 3.6843
1246719020 3.6856
1246728669 3.6848
1246733441 3.6833
1246743105 3.6838
1246748035 3.6838
1246752000 
1246753883 3.6840
1246762308 3.6856
1246786260 3.6836
1246800685 3.6842
1246829554 3.6840
1246838400 
1246840337 3.6839
1246843912 3.6825
1246858382 3.6822
1246863274 3.6828
1246877602 3.6846
1246887120 3.6872
1246891928 3.6832
1246901646 3.6848
1246906539 3.6823
1246920852 3.6830
1246924800 
1246926843 3.6820
1246935260 3.6824
1246949772 3.6817
1246959165 3.6815
1246960397 3.7470
1246963954 3.6881
1246978347 3.6833
1246988088 3.6836
1246992900 3.6846
1247002367 3.6838
1247011200 
1247013228 3.6846
1247021660 3.6833
1247031116 3.6829
1247035818 3.6843
1247050293 3.6838
1247059759 3.6840
1247064633 3.6830
1247074374 3.6831
1247088806 3.6839
1247093590 3.6840
1247097600 
1247099597 3.6851
1247122240 3.6851
1247136562 3.6834
1247146212 3.6808
1247165412 3.6834
1247175059 3.6848
1247179968 3.6837
1247184000 
1247203766 3.6826
1247208761 3.6826
1247218344 3.6817
1247232743 3.6826
1247237550 3.6814
1247251926 3.6817
1247261612 3.6809
1247270400 
1247280660 3.6388
1247290325 3.6366
1247295132 3.6364
1247304699 3.6850
1247310711 3.7470
1247319065 3.6827
1247333506 3.6836
1247338310 3.6826
1247347893 3.6821
1247352739 3.6826
1247356800 
1247367082 3.6853
1247376744 3.6826
1247381503 3.6830
1247391109 3.6835
1247395971 3.6833
1247405504 3.6832
1247410270 3.6829
1247424691 3.6835
1247434321 3.6831
1247443200 
1247448733 3.6821
1247463132 3.6814
1247477468 3.6851
1247482241 3.6843
1247491838 3.6828
1247496716 3.6790
1247511202 3.6771
1247525548 3.6794
1247529600 
1247531516 3.6796
1247539984 3.6794
1247549542 3.6792
1247554343 3.6801
1247563887 3.6788
1247568683 3.6797
1247578261 3.6780
1247592746 3.6787
1247594244 3.7470
1247594347 3.7471
1247594446 3.7489
1247597572 3.6742
1247607299 3.6782
1247616000 
1247617945 3.6768
1247640656 3.6782
1247650324 3.6772
1247655085 3.6752
1247664663 3.6752
1247669515 3.6767
1247684204 3.6770
1247693842 3.6749
1247698383 3.6747
1247702400 
1247712804 3.6767
1247741514 3.6771
1247750997 3.6722
1247752265 3.7470
1247755934 3.6741
1247770756 3.6741
1247780448 3.6724
1247785053 3.6725
1247788800 
1247799922 3.6721
1247809576 3.6718
1247814123 3.6716
1247823684 3.6733
1247838338 3.6711
1247843000 3.6708
1247852847 3.6706
1247857838 3.6658
1247867318 3.6693
1247872074 3.6658
1247875200 
1247877571 3.6713
1247886447 3.6749
1247895807 3.6753
1247900913 3.6743
1247910215 3.6742
1247938917 3.6711
1247943840 3.6690
1247953408 3.6700
1247958128 3.6710
1247961600 
1247963569 3.6714
1247982123 3.6715
1247986928 3.6705
1247996532 3.6723
1248001392 3.6707
1248010929 3.6699
1248015862 3.6703
1248025315 3.6704
1248030179 3.6708
1248039748 3.6702
1248048000 
1248050065 3.6695
1248054421 3.6693
1248058967 3.6708
1248068872 3.6691
1248073346 3.6654
1248082865 3.6690
1248087729 3.6695
1248097471 3.6690
1248102088 3.6656
1248111829 3.6655
1248116699 3.6668
1248131025 3.6653
1248134400 
1248136419 3.6654
1248145483 3.6661
1248155042 3.6657
1248159814 3.6657
1248169413 3.6660
1248174144 3.6649
1248175620 3.7470
1248175723 3.7471
1248175824 3.7489
1248175860 3.7474
1248175931 3.7501
1248175977 3.7503
1248183700 3.6624
1248188571 3.6620
1248198266 3.6618
1248203165 3.6636
1248212669 3.6636
1248217477 3.6641
1248220800 
1248222737 3.6619
1248231862 3.6697
1248241370 3.6637
1248246227 3.6628
1248255761 3.6627
1248260546 3.6623
1248270234 3.6621
1248275056 3.6610
1248284693 3.6613
1248289469 3.6624
1248299261 3.6608
1248303935 3.6616
1248307200 
1248309347 3.6627
1248318298 3.6636
1248327906 3.6625
1248332686 3.6639
1248342225 3.6654
1248347009 3.6621
1248356553 3.6628
1248371082 3.6607
1248385609 3.6604
1248390258 3.6618
1248393600 
1248395699 3.6642
1248414212 3.6616
1248418984 3.6615
1248428624 3.6622
1248433341 3.6609
1248442984 3.6616
1248447863 3.6719
1248457561 3.6617
1248462343 3.6600
1248471914 3.6603
1248476752 3.6585
1248480000 
1248482070 3.6604
1248491206 3.6621
1248500745 3.6598
1248505533 3.6592
1248515099 3.6589
1248519915 3.6591
1248529526 3.6589
1248534301 3.6590
1248544009 3.6599
1248548786 3.6601
1248558412 3.6597
1248563193 3.6662
1248566400 
1248568518 3.6649
1248577589 3.6669
1248587120 3.6662
1248601616 3.6613
1248606378 3.6610
1248615880 3.6588
1248620662 3.6586
1248630365 3.6586
1248635088 3.6576
1248644747 3.6577
1248652800 
1248654392 3.6586
1248658813 3.6584
1248673442 3.6587
1248678208 3.6597
1248687809 3.6591
1248692655 3.6581
1248706850 3.6586
1248711623 3.6572
1248721219 3.6590
1248726024 3.6584
1248735626 3.6583
1248739200 
1248739812 3.6591
1248750634 3.6594
1248765019 3.6603
1248769824 3.6603
1248779421 3.6604
1248784223 3.6594
1248793822 3.6597
1248798622 3.6590
1248808221 3.6592
1248813019 3.6584
1248822621 3.6568
1248823817 3.6579
1248825600 
1248827423 3.6581
1248837026 3.6575
1248841912 3.6576
1248851423 3.6585
1248856220 3.6580
1248865824 3.6578
1248870621 3.6590
1248880229 3.6578
1248885019 3.6574
1248894622 3.6578
1248899419 3.6573
1248909019 3.6591
1248912000 
1248913825 3.6566
1248923424 3.6557
1248928253 3.6644
1248937821 3.6615
1248942618 3.6627
1248952227 3.6596
1248952292 3.7470
1248957020 3.6612
1248966620 3.6610
1248971422 3.6620
1248981020 3.6723
1248985859 3.6607
1248995423 3.6598
1248998400 
1249000219 3.6628
1249009828 3.6624
1249014676 3.6633
1249024227 3.6627
1249029022 3.6632
1249038621 3.6629
1249043421 3.6634
1249053030 3.6634
1249057822 3.6616
1249067425 3.6609
1249072229 3.6595
1249081825 3.6603
1249097414 3.6597
1249102223 3.6597
1249111814 3.6594
1249116620 3.6641
1249126218 3.6609
1249131019 3.6580
1249140619 3.6607
1249145420 3.6613
1249155023 3.6606
1249159846 3.6598
1249169416 3.6601
1249171200 
1249183816 3.6597
1249188628 3.6606
1249198254 3.6613
1249203018 3.6604
1249212614 3.6608
1249217419 3.6606
1249227041 3.6607
1249231819 3.6612
1249241418 3.6605
1249246223 3.6604
1249257600 
1249258215 3.6594
1249260663 3.6582
1249270219 3.6595
1249275024 3.6584
1249289419 3.6591
1249299018 3.6578
1249303815 3.6656
1249313417 3.6652
1249318084 3.6651
1249327814 3.6645
1249332619 3.6646
1249342219 3.6659
1249344000 
1249344619 3.6645
1249356618 3.6646
1249407691 3.6639
1249407834 3.6639
1249407946 3.6637
1249408064 3.6645
1249408173 3.6619
1249408260 3.6677
1249412421 3.6685
1249417250 3.6670
1249426825 3.6766
1249430400 
1249431013 3.6755
1249441220 3.6754
1249446125 3.6758
1249455626 3.6751
1249460425 3.6763
1249470021 3.6737
1249474829 3.6759
1249484425 3.6719
1249489233 3.6704
1249498823 3.6715
1249603200 
1249603819 3.6681
1249614631 3.6682
1249619469 3.6693
1249629081 3.6682
1249633822 3.6701
1249643428 3.6675
1249648222 3.6657
1249657824 3.6693
1249662621 3.6684
1249806741 3.7470
1249806845 3.7471
1249806948 3.7489
1249807046 3.7474
1250104228 3.6690
1250109100 3.6702
1250118629 3.6704
1250121600 
1250122236 3.6686
1250133031 3.6697
1250147428 3.6683
1250152229 3.6695
1250161823 3.6763
1250166627 3.6745
1250176228 3.6738
1250181025 3.6749
1250190629 3.6751
1250195422 3.6733
1250205028 3.6746
1250208000 
1250208618 3.6817
1250219423 3.6802
1250224271 3.6835
1250233821 3.6818
1250238623 3.6789
1250248227 3.6793
1250253020 3.6803
1250262625 3.6791
1250267427 3.6769
1250277061 3.6756
1250277142 3.7470
1250277284 3.7471
1250277395 3.7489
1250277500 3.7474
1250281823 3.6725
1250291431 3.6740
1250294400 
1250295014 3.6735
1250305836 3.6726
1250310717 3.6711
1250320224 3.6766
1250325026 3.6754
1250334624 3.6767
1250339422 3.6718
1250349025 3.6733
1250353825 3.6694
1250363427 3.6704
1250368224 3.6699
1250377825 3.6701
1250380800 
1250381425 3.6692
1250392225 3.6689
1250397065 3.6700
1250406622 3.6685
1250411431 3.6681
1250421025 3.6694
1250425832 3.6692
1250435429 3.6696
1250440228 3.6679
1250449825 3.6687
1250454624 3.6697
1250467200 
1250467817 3.6698
1250469071 3.6694
1250469128 3.7470
1250469262 3.7471
1250469392 3.7489
1250469493 3.7474
1250478628 3.6698
1250483467 3.6703
1250483524 3.7470
1250493029 3.6702
1250497827 3.6702
1250507423 3.6713
1250512225 3.6710
1250521825 3.6679
1250526628 3.6704
1250536222 3.6672
1250541027 3.6678
1250550638 3.7032
1250550639 3.6721
1250553600 
1250554220 3.6696
1250565031 3.6689
1250569922 3.6675
1250579423 3.6677
1250584226 3.6667
1250593832 3.6686
1250598623 3.6683
1250608225 3.6682
1250613025 3.6704
1250622627 3.6664
1250627431 3.6689
1250637027 3.6706
1250640000 
1250640614 3.6716
1250651430 3.6720
1250656323 3.6713
1250665823 3.6692
1250670623 3.6699
1250680224 3.6714
1250685024 3.7142
1250694627 3.7258
1250699426 3.7128
1250709026 3.6698
1250713823 3.6700
1250723419 3.6699
1250726400 
1250727011 3.6718
1250737828 3.6693
1250742725 3.6687
1250752225 3.6695
1250757025 3.6688
1250766623 3.6704
1250771422 3.6715
1250781029 3.6700
1250785824 3.6697
1250795426 3.6705
1250800227 3.6700
1250809826 3.6708
1250812800 
1250813422 3.6695
1250824230 3.6692
1250829124 3.6689
1250838628 3.6693
1250843428 3.6720
1250853024 3.6731
1250857828 3.6733
1250867429 3.6693
1250872224 3.6693
1250881826 3.6675
1250886626 3.6682
1250896225 3.6673
1250899200 
1250899817 3.6676
1250910632 3.6691
1250915491 3.6661
1250925027 3.6668
1250929827 3.6675
1250929883 3.7470
1250939424 3.6680
1250944225 3.6671
1250953826 3.6689
1250958632 3.6680
1250968229 3.6678
1250973030 3.6669
1250982634 3.6679
1250985600 
1250986215 3.6661
1250997032 3.6667
1251001915 3.6662
1251011429 3.6673
1251016228 3.6675
1251025827 3.6661
1251030627 3.6673
1251040228 3.6660
1251045028 3.6680
1251054630 3.6669
1251059425 3.6659
1251072000 
1251072616 3.6670
1251073826 3.6659
1251083433 3.6660
1251088275 3.6670
1251097823 3.6663
1251102630 3.6669
1251112230 3.6674
1251117034 3.6657
1251126629 3.6653
1251131429 3.6637
1251141030 3.6644
1251145829 3.6652
1251155433 3.6648
1251158400 
1251159015 3.6653
1251169833 3.6640
1251174722 3.6643
1251189029 3.6630
1251198632 3.6633
1251203427 3.6650
1251213030 3.6648
1251217831 3.6683
1251227431 3.6651
1251232233 3.6639
1251241826 3.6639
1251244800 
1251256230 3.6644
1251261071 3.6656
1251270632 3.6631
1251275424 3.6638
1251285029 3.6605
1251289827 3.6633
1251299428 3.6648
1251304230 3.6614
1251313827 3.6656
1251318633 3.6616
1251328228 3.6614
1251331200 
1251331818 3.6622
1251342627 3.6595
1251347466 3.6629
1251357031 3.6619
1251361825 3.6625
1251371430 3.6590
1251376235 3.6622
1251385826 3.6631
1251390627 3.6615
1251400227 3.6627
1251405026 3.6606
1251414629 3.6585
1251417600 
1251418207 3.6596
1251429014 3.6609
1251433862 3.6608
1251443421 3.6621
1251448224 3.6653
1251457825 3.6629
1251462629 3.6628
1251472225 3.6614
1251477024 3.6633
1251486624 3.6646
1251491425 3.6650
1251501025 3.6674
1251504000 
1251504616 3.6673
1251505830 3.6673
1251515431 3.6671
1251520304 3.6656
1251529825 3.6673
1251534625 3.6667
1251544229 3.6662
1251549023 3.6660
1251558626 3.6671
1251563429 3.6645
1251573025 3.6639
1251577822 3.6683
1251587428 3.6687
1251590400 
1251592226 3.6702
1251601831 3.6700
1251606666 3.6705
1251616227 3.6654
1251621036 3.6653
1251630630 3.6654
1251635425 3.6662
1251645029 3.6654
1251649832 3.6659
1251659425 3.6646
1251664227 3.6643
1251676800 
1251678635 3.6645
1251678750 3.6639
1251688233 3.6642
1251693066 3.6644
1251702626 3.6637
1251707424 3.6649
1251717034 3.6644
1251721826 3.6644
1251731425 3.6638
1251736225 3.6642
1251745821 3.6639
1251750628 3.6671
1251760237 3.6648
1251774629 3.6609
1251779460 3.6630
1251789031 3.6624
1251793824 3.6637
1251803429 3.6630
1251808229 3.6658
1251817826 3.6661
1251820800 
1251822614 3.6685
1251832233 3.6648
1251837024 3.6671
1251846630 3.6645
1251849600 
1251850218 3.6674
1251861035 3.6649
1251865942 3.6639
1251875433 3.6634
1251880234 3.6625
1251889825 3.6626
1251894631 3.6628
1251904229 3.6635
1251909024 3.6641
1251918633 3.6634
1251923433 3.6669
1251933040 3.6659
1251936000 
1251936616 3.6643
1251947444 3.6653
1251952291 3.6653
1251961843 3.6653
1251976241 3.6661
1251981047 3.6667
1251990648 3.6665
1251995443 3.6675
1252005044 3.6660
1252009846 3.6649
1252019442 3.6660
1252022400 
1252023031 3.6652
1252033851 3.6649
1252038695 3.6641
1252048240 3.6654
1252053042 3.6657
1252062648 3.6654
1252067447 3.6646
1252077041 3.6642
1252081844 3.6656
1252091447 3.6627
1252096248 3.6647
1252105849 3.6640
1252108800 
1252109435 3.6646
1252120248 3.6642
1252134643 3.6589
1252139451 3.6585
1252149044 3.6598
1252153844 3.6587
1252163447 3.6637
1252168240 3.6623
1252177844 3.6611
1252182645 3.6625
1252192243 3.6630
1252195200 
1252195828 3.6653
1252206650 3.6636
1252211553 3.6625
1252221042 3.6635
1252235443 3.6629
1252240242 3.6626
1252249844 3.6626
1252254642 3.6614
1252264246 3.6599
1252269042 3.6609
1252281600 
1252282236 3.6601
1252283450 3.6608
1252293049 3.6625
1252297883 3.6616
1252307444 3.6617
1252312248 3.6616
1252321844 3.6614
1252326643 3.6630
1252336241 3.6634
1252341044 3.6635
1252350645 3.6609
1252355445 3.6613
1252365045 3.6615
1252368000 
1252368634 3.6622
1252379445 3.6616
1252384289 3.6635
1252393845 3.6616
1252398642 3.6599
1252413046 3.6613
1252422645 3.6616
1252427445 3.6613
1252437043 3.6623
1252441843 3.6606
1252451442 3.6613
1252454400 
1252455031 3.6633
1252465851 3.6623
1252470738 3.6630
1252480247 3.6634
1252485043 3.6663
1252494647 3.6638
1252499445 3.6644
1252509046 3.6620
1252513843 3.6629
1252523446 3.6630
1252528249 3.6632
1252537844 3.6640
1252540800 
1252557137 3.6573
1252566646 3.6587
1252571451 3.6612
1252581046 3.6608
1252585849 3.6609
1252595448 3.6627
1252600246 3.6636
1252609933 3.6636
1252614643 3.6623
1252624248 3.6624
1252627200 
1252627833 3.6628
1252638649 3.6633
1252643473 3.6614
1252653047 3.6605
1252657847 3.6609
1252667449 3.6617
1252672246 3.6599
1252681847 3.6606
1252686641 3.6721
1252701046 3.6610
1252710644 3.6616
1252713600 
1252714234 3.6613
1252725047 3.6625
1252729913 3.6608
1252739445 3.6611
1252744244 3.6610
1252753845 3.6596
1252758642 3.6616
1252768247 3.6610
1252773044 3.6602
1252782641 3.6604
1252787443 3.6599
1252797046 3.6598
1252800000 
1252800636 3.6609
1252811448 3.6551
1252816290 3.6538
1252825847 3.6555
1252830642 3.6539
1252840245 3.6544
1252854647 3.6540
1252859446 3.6540
1252869045 3.6542
1252886400 
1252887034 3.6537
1252888245 3.6541
1252897861 3.6541
1252902687 3.6557
1252912246 3.6583
1252917044 3.6611
1252926646 3.6587
1252931446 3.6562
1252941048 3.6579
1252945847 3.6591
1252955449 3.6585
1252960248 3.6531
1252969843 3.6540
1252972800 
1252973439 3.6512
1252989147 3.6468
1252998736 3.6497
1253003560 3.6513
1253017835 3.6495
1253027436 3.6488
1253032247 3.6474
1253041850 3.6467
1253046644 3.6473
1253056250 3.6478
1253059200 
1253059832 3.6488
1253070648 3.6473
1253075445 3.6464
1253085050 3.6472
1253089843 3.6460
1253099441 3.6466
1253104242 3.6444
1253113847 3.6441
1253118641 3.6455
1253128248 3.6488
1253133049 3.6472
1253142648 3.6482
1253145600 
1253146234 3.6497
1253157052 3.6483
1253161898 3.6489
1253171450 3.6514
1253176243 3.6587
1253200250 3.6501
1253214648 3.6491
1253219446 3.6479
1253219486 3.7470
1253229041 3.6480
1253232000 
1253232639 3.6466
1253243451 3.6434
1253248334 3.6467
1253318400 
1253323360 3.6464
1253323505 3.6457
1253323624 3.6426
1253323742 3.6424
1253323858 3.6428
1253323973 3.6421
1253324091 3.6429
1253325080 3.6434
1253325081 3.6440
1253325217 3.6456
1253328043 3.6445
1253337650 3.6435
1253342448 3.6445
1253352127 3.6446
1253356851 3.6453
1253366448 3.6456
1253371280 3.6465
1253371399 3.7470
1253380923 3.6461
1253385669 3.6457
1253395248 3.6455
1253400042 3.6459
1253404800 
1253405435 3.6469
1253414440 3.6480
1253424047 3.6465
1253429013 3.6455
1253438447 3.6441
1253443242 3.6451
1253452852 3.6455
1253457642 3.6445
1253467273 3.6449
1253474654 3.6457
1253481645 3.6445
1253491200 
1253491832 3.6449
1253496046 3.6450
1253500844 3.6449
1253510448 3.6433
1253515277 3.6456
1253524848 3.6457
1253529659 3.6448
1253539727 3.6442
1253544062 3.6434
1253553682 3.6440
1253558476 3.6439
1253568054 3.6443
1253572849 3.6455
1253577600 
1253578240 3.6449
1253587269 3.6436
1253596850 3.6444
1253601691 3.6444
1253611288 3.6437
1253616051 3.6400
1253625653 3.6418
1253630450 3.6420
1253640050 3.6422
1253644850 3.6424
1253654450 3.6224
1253659254 3.6226
1253664000 
1253673654 3.6239
1253683253 3.6232
1253697649 3.6225
1253702451 3.6238
1253712054 3.6237
1253716841 3.6230
1253726470 3.6218
1253731247 3.6199
1253740853 3.6213
1253745653 3.6218
1253750400 
1253751063 3.6207
1253760052 3.6229
1253769659 3.6219
1253774445 3.6210
1253784053 3.6213
1253790180 3.6205
1253800740 3.6200
1253803260 3.7178
1253812848 3.6205
1253817644 3.6203
1253827270 3.6184
1253832052 3.6198
1253836800 
1253837438 3.6195
1253846445 3.6196
1253856055 3.6185
1253856091 3.7470
1253860843 3.6176
1253870454 3.6181
1253875621 3.6185
1253884854 3.6196
1253889653 3.6202
1253899387 3.6198
1253906458 3.6189
1253914166 3.6202
1253918449 3.6205
1253923200 
1253923851 3.6209
1253932854 3.6201
1253942457 3.6212
1253947254 3.6202
1253956858 3.6196
1253961656 3.6209
1253961692 3.7470
1253972147 3.6214
1253976687 3.6212
1253986927 3.6204
1253990565 3.6206
1254004850 3.6224
1254009600 
1254010244 3.6220
1254019244 3.6226
1254028852 3.6221
1254035181 3.6232
1254046065 3.6236
1254048047 3.6273
1254058080 3.6228
1254065367 3.6223
1254072051 3.6210
1254076844 3.6211
1254086451 3.6207
1254096000 
1254096636 3.6204
1254100851 3.6213
1254105650 3.6206
1254115250 3.6223
1254129652 3.6212
1254134446 3.6207
1254144054 3.6202
1254148847 3.6192
1254158450 3.6197
1254163247 3.6196
1254172888 3.6182
1254177655 3.6186
1254181240 3.6195
1254182400 
1254187253 3.6195
1254192048 3.6204
1254201653 3.6201
1254206449 3.6193
1254216049 3.6189
1254220848 3.6177
1254230456 3.6181
1254235253 3.6181
1254244856 3.6163
1254249650 3.6178
1254259254 3.6169
1254264055 3.6142
1254264096 3.7470
1254268800 
1254273653 3.6186
1254278446 3.6190
1254288053 3.6168
1254292851 3.6169
1254302451 3.6181
1254307252 3.6195
1254316858 3.6178
1254321647 3.6236
1254331252 3.6177
1254336046 3.6185
1254345653 3.6176
1254350448 3.6177
1254355200 
1254363647 3.6184
1254373222 3.6187
1254378045 3.6195
1254387644 3.6179
1254392441 3.6190
1254402043 3.6183
1254406843 3.6179
1254421238 3.6162
1254430845 3.6152
1254435653 3.6159
1254441600 
1254442253 3.6171
1254450061 3.6166
1254459654 3.6211
1254464458 3.6160
1254478851 3.6149
1254493253 3.6145
1254502854 3.6158
1254507656 3.6136
1254517299 3.6123
1254522152 3.6119
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1258060818 3.6122
1258060819 3.6133
1258060992 3.6136
1258061159 3.6138
1258061305 3.6134
1258062593 3.6155
1258062594 3.6125
1258062775 3.6126
1258062934 3.6135
1258062941 3.6174
1258063072 3.6177
1258063973 3.6172
1258064127 3.6166
1258064252 3.6136
1258064376 3.6142
1258064502 3.6131
1258064625 3.6133
1258064749 3.6131
1258066215 3.6129
1258066219 3.6122
1258066415 3.6127
1258066573 3.6134
1258066594 3.6126
1258066700 3.6126
1258066716 3.6121
1258066833 3.6128
1258069803 3.6129
1258069805 3.6141
1258070007 3.6145
1258070131 3.6127
1258070136 3.6134
1258070316 3.6124
1258071185 3.6118
1258071342 3.6111
1258071462 3.6118
1258071585 3.6108
1258071709 3.6122
1258071836 3.6104
1258071963 3.6115
1258073369 3.6130
1258073532 3.6112
1258073667 3.6105
1258073802 3.6108
1258075265 3.6102
1258076550 3.6118
1258076703 3.6103
1258076829 3.6103
1258076948 3.6102
1258077068 3.6090
1258077188 3.6082
1258077308 3.6106
1258078856 3.6140
1258078858 3.6109
1258079021 3.6099
1258079159 3.6091
1258079314 3.6118
1258079315 3.6104
1258080165 3.6086
1258080313 3.6100
1258080447 3.6094
1258080572 3.6098
1258080695 3.6087
1258080817 3.6082
1258080940 3.6086
1258082000 3.6092
1258082158 3.6079
1258082284 3.6091
1258082413 3.6098
1258082540 3.6119
1258082667 3.6107
1258082792 3.6110
1258084268 3.6091
1258084464 3.6113
1258084629 3.6126
1258085713 3.6121
1258085930 3.6111
1258086094 3.6118
1258086267 3.6112
1258086437 3.6096
1258086609 3.6100
1258086792 3.6106
1258088071 3.6100
1258088258 3.6108
1258088405 3.6112
1258088540 3.6105
1258088660 3.6096
1258088785 3.6102
1258088908 3.6103
1258090253 3.6107
1258091999 3.6118
1258092167 3.6126
1258092305 3.6121
1258092306 3.6125
1258092443 3.6114
1258093382 3.6107
1258093537 3.6101
1258093658 3.6087
1258093778 3.6095
1258093900 3.6109
1258094018 3.6083
1258094137 3.6104
1258095628 3.6093
1258097427 3.6170
1258097428 3.6091
1258097632 3.6015
1258097776 3.6083
1258097783 3.6081
1258097953 3.6119
1258099095 3.6054
1258100540 3.6072
1258100693 3.6084
1258100814 3.6099
1258100938 3.6075
1258101062 3.6083
1258101184 3.6072
1258101307 3.6090
1258102826 3.6075
1258102827 3.6071
1258103003 3.6086
1258103004 3.6082
1258103144 3.6084
1258103145 3.6090
1258103300 3.6089
1258104649 3.7470
1258104650 3.6074
1258104816 3.6075
1258104965 3.6076
1258105112 3.6084
1258105113 3.6089
1258105273 3.6085
1258106974 3.6090
1258106978 3.6115
1258107147 3.6092
1258107164 3.6090
1258107271 3.6093
1258107288 3.6091
1258107403 3.6098
1258108799 3.6094
1258108801 3.6091
1258108985 3.6094
1258109124 3.6078
1258109125 3.6083
1258109257 3.6080
1258109262 3.6080
1258110635 3.6080
1258110820 3.6087
1258110821 3.6094
1258110954 3.6061
1258110997 3.6081
1258111112 3.6083
1258111144 3.6077
1258112977 3.6068
1258113148 3.6055
1258113276 3.6058
1258113416 3.6054
1258113418 3.6039
1258113552 3.6056
1258114844 3.7470
1258114846 3.6049
1258115018 3.6013
1258115162 3.6062
1258115304 3.6064
1258115311 3.6055
1258115449 3.6057
1258115452 3.6040
1258115594 3.5831
1258117252 3.6037
1258117253 3.6029
1258175958 3.6038
1258175968 3.6047
1258176424 3.6044
1258177491 3.6039
1258177492 3.6035
1258177825 3.6021
1258178073 3.6006
1258178319 3.6006
1258178615 3.7470
1258178616 3.6016
1258178795 3.6011
1258178845 3.5997
1258178978 3.5993
1258179016 3.6000
1258179355 3.5984
1258179610 3.6010
1258180117 3.5993
1258180309 3.5986
1258180718 3.6014
1258180786 3.6040
1258180979 3.6005
1258181070 3.6016
1258181263 3.6002
1258181314 3.5997
1258181481 3.6009
1258181652 3.6006
1258181840 3.6006
1258181938 3.6012
1258182098 3.6006
1258182181 3.6021
1258182324 3.5971
1258182371 3.5973
1258182373 3.6019
1258182542 3.5974
1258182595 3.6004
1258182765 3.5985
1258183005 3.5989
1258183241 3.5981
1258183324 3.5993
1258183519 3.5991
1258183600 3.5973
1258183802 3.5973
1258183880 3.5996
1258184030 3.5972
1258184074 3.5984
1258184189 3.5998
1258184352 3.5998
1258184357 3.6017
1258184514 3.6019
1258186362 3.5956
1258186365 3.5951
1258186695 3.5951
1258186699 3.5953
1258186837 3.5960
1258186915 3.5958
1258187013 3.5945
1258187197 3.5937
1258187257 3.5944
1258188645 3.7470
1258188804 3.5933
1258188958 3.5927
1258189113 3.5987
1258189119 3.5963
1258189272 3.6001
1258190561 3.5986
1258190712 3.5991
1258190834 3.5977
1258190953 3.5980
1258191073 3.5971
1258191195 3.5970
1258191314 3.5951
1258192810 3.5962
1258193009 3.5979
1258193143 3.6075
1258193150 3.5967
1258193297 3.5978
1258193298 3.5968
1258194173 3.5976
1258194319 3.5970
1258194440 3.5975
1258194558 3.5979
1258194679 3.5998
1258194800 3.6083
1258194919 3.6016
1258196417 3.6006
1258196418 3.6016
1258196591 3.6019
1258196758 3.6015
1258196777 3.6030
1258196887 3.6023
1258196901 3.6028
1258197745 3.6014
1258197896 3.6024
1258198014 3.6038
1258198135 3.6030
1258198253 3.6028
1258198374 3.6029
1258198493 3.6025
1258200035 3.6016
1258200397 3.6049
1258200542 3.6012
1258200728 3.6032
1258200915 3.6043
1258201074 3.6029
1258201923 3.6031
1258202076 3.6021
1258202195 3.6026
1259107200 
1259116266 3.5707
1259125870 3.5749
1259130665 3.5745
1259140265 3.5743
1259145079 3.5735
1259154669 3.5736
1259159476 3.5731
1259169061 3.5720
1259173855 3.5714
1259183441 3.5729
1259188258 3.5695
1259193600 
1259194243 3.5697
1259202664 3.5725
1259212274 3.5726
1259217057 3.5720
1259226669 3.5769
1259231457 3.5717
1259241062 3.5717
1259245872 3.5721
1259255458 3.5698
1259260274 3.5694
1259269868 3.5694
1259274657 3.5684
1259280000 
1259280645 3.5682
1259289073 3.5685
1259298675 3.5698
1259303466 3.5725
1259313076 3.5696
1259317861 3.5695
1259327464 3.5709
1259332281 3.5715
1259341870 3.5669
1259346660 3.5710
1259356266 3.5686
1259361070 3.5690
1259366400 
1259367046 3.5699
1259375455 3.5694
1259385070 3.5690
1259389876 3.5708
1259399459 3.5710
1259404268 3.5695
1259413876 3.5696
1259418671 3.5697
1259428268 3.5688
1259433063 3.5690
1259442674 3.5701
1259447456 3.5753
1259452800 
1259453452 3.5753
1259458256 3.5768
1259461872 3.5762
1259471456 3.5765
1259476267 3.5770
1259485862 3.5768
1259490663 3.5731
1259500272 3.5755
1259505069 3.5747
1259514668 3.5745
1259519459 3.5760
1259529077 3.5754
1259539200 
1259543466 3.5751
1259543609 3.5755
1259548282 3.5754
1259557874 3.5768
1259562663 3.5757
1259572265 3.5764
1259577066 3.5779
1259586666 3.5763
1259591467 3.5775
1259601086 3.5775
1259605855 3.5783
1259615476 3.5769
1259620265 3.5768
1259625600 
1259635842 3.5775
1259645440 3.5773
1259650245 3.5766
1259659852 3.5744
1259664651 3.5756
1259674249 3.5746
1259679061 3.5750
1259688645 3.5754
1259693444 3.5736
1259703036 3.5749
1259707854 3.5756
1259712000 
1259712657 3.5722
1259722251 3.5719
1259731862 3.5719
1259736643 3.5726
1259746260 3.5726
1259751054 3.5715
1259760641 3.5707
1259765453 3.5708
1259775040 3.5676
1259779844 3.5693
1259789446 3.5679
1259794251 3.5681
1259798400 
1259799057 3.5683
1259808661 3.5687
1259818248 3.5684
1259823043 3.5685
1259832640 3.5711
1259837459 3.5704
1259847058 3.5695
1259851849 3.5700
1259861441 3.5687
1259866266 3.5701
1259875857 3.5696
1259880644 3.5697
1259884800 
1259885441 3.5685
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.5706
1260407733 3.5693
1260407865 3.5687
1260407985 3.5720
1260408100 3.5701
1260408219 3.5698
1260408338 3.5697
1260409304 3.5688
1260409438 3.5694
1260409560 3.5701
1260409676 3.5731
1260409795 3.5705
1260409911 3.5702
1260410029 3.5739
1260411149 3.5701
1260411304 3.5742
1260411426 3.5722
1260411548 3.5762
1260411671 3.5708
1260411795 3.5711
1260411915 3.5710
1260412932 3.5710
1260413079 3.5721
1260413217 3.5721
1260413340 3.5636
1260413458 3.5710
1260413573 3.5729
1260413691 3.5733
1260414735 3.5722
1260414898 3.5715
1260415021 3.5717
1260415147 3.5715
1260415272 3.5721
1260415396 3.5705
1260415519 3.5721
1260416985 3.5750
1260417190 3.5718
1260417191 3.5713
1260417357 3.5715
1260417358 3.5710
1260417535 3.5700
1260418468 3.5689
1260418646 3.5700
1260418802 3.5695
1260418970 3.5694
1260419127 3.5705
1260419281 3.5693
1260419450 3.5712
1260420809 3.5704
1260420973 3.5698
1260421100 3.5684
1260421220 3.5691
1260421341 3.5699
1260421460 3.5694
1260421579 3.5695
1260422525 3.5708
1260422668 3.5714
1260422788 3.5726
1260422911 3.5720
1260423029 3.5718
1260423159 3.5717
1260423277 3.5715
1260424334 3.5713
1260424476 3.5716
1260424593 3.5718
1260424708 3.5712
1260424823 3.5708
1260424938 3.5704
1260425054 3.5697
1260426076 3.5773
1260426215 3.5770
1260426327 3.5785
1260426439 3.5788
1260429079 3.5778
1260433869 3.5737
1260443485 3.5780
1260448273 3.5779
1260457882 3.5789
1260462686 3.5795
1260472291 3.5719
1260477065 3.5716
1260486672 3.5719
1260489600 
1260490243 3.5721
1260501063 3.5722
1260505971 3.5719
1260515469 3.5722
1260520263 3.5720
1260529892 3.5723
1260534687 3.5734
1260544298 3.5731
1260549093 3.5747
1260558670 3.5732
1260563471 3.5730
1260573084 3.5743
1260576000 
1260576652 3.5738
1260587465 3.5729
1260592385 3.5725
1260601887 3.5736
1260606673 3.5730
1260616284 3.5724
1260621065 3.5720
1260630668 3.5699
1260636046 3.7470
1260636048 3.7471
1260636203 3.7489
1260636324 3.7474
1260636325 3.7501
1260636473 3.7503
1260636477 3.5720
1260637374 3.7504
1260637514 3.7468
1260637623 3.7455
1260637728 3.7478
1260637837 3.7486
1260637958 3.7522
1260638064 3.7461
1260639169 3.7485
1260639300 3.7493
1260639407 3.7452
1260639513 3.7464
1260639616 3.7491
1260639729 3.7473
1260639831 3.7497
1260640931 3.7483
1260641053 3.7491
1260641151 3.7512
1260641253 3.7500
1260641351 3.7520
1260642733 3.7516
1260642860 3.7542
1260642964 3.7536
1260643067 3.7507
1260643169 3.7498
1260643272 3.7515
1260644587 3.7530
1260644721 3.7520
1260644826 3.7507
1260644929 3.7520
1260645039 3.7535
1260645153 3.7515
1260645260 3.7541
1260646372 3.7490
1260646483 3.7450
1260646584 3.7460
1260646684 3.7463
1260646785 3.7471
1260648169 3.7455
1260648302 3.7469
1260648408 3.7462
1260648513 3.7442
1260648617 3.7436
1260648727 3.7417
1260648832 3.7417
1260649971 3.7410
1260650104 3.7431
1260650211 3.7435
1260650319 3.7448
1260650423 3.7426
1260650530 3.7428
1260650638 3.7416
1260651785 3.7419
1260651916 3.7411
1260652021 3.7434
1260652126 3.7454
1260652233 3.7457
1260652345 3.7420
1260652451 3.7423
1260653570 3.7421
1260653705 3.7432
1260653812 3.7433
1260653917 3.7420
1260654025 3.7407
1260654130 3.7405
1260654235 3.7415
1260655373 3.7467
1260655507 3.7404
1260655613 3.7428
1260655719 3.7413
1260655831 3.7415
1260655941 3.7407
1260656047 3.7402
1260657189 3.7410
1260657319 3.7415
1260657425 3.7413
1260657530 3.7434
1260657633 3.7433
1260657738 3.7416
1260657837 3.7394
1260658992 3.7442
1260659130 3.7427
1260659235 3.7419
1260659340 3.7417
1260659466 3.7422
1260659578 3.7423
1260659689 3.7419
1260661205 3.7404
1260661352 3.7392
1260661476 3.7401
1260661595 3.7412
1260661612 3.7403
1260661706 3.7405
1260662400 
1260662576 3.7412
1260662713 3.7416
1260662821 3.7408
1260662926 3.7412
1260663056 3.7396
1260663169 3.7422
1260663285 3.7430
1260664385 3.7398
1260664518 3.7403
1260664624 3.7439
1260664731 3.7445
1260664833 3.7433
1260664937 3.7430
1260665044 3.7438
1260666171 3.7438
1260666307 3.7446
1260666414 3.7426
1260666518 3.7426
1260666625 3.7422
1260666738 3.7408
1260666851 3.7426
1260667983 3.7419
1260668117 3.7412
1260668224 3.7402
1260668333 3.7403
1260668439 3.7400
1260668543 3.7391
1260668654 3.7381
1260669775 3.7385
1260669928 3.7388
1260670038 3.7400
1260670150 3.7395
1260670255 3.7396
1260670372 3.7413
1260670488 3.7409
1260671594 3.7404
1260671736 3.7403
1260671845 3.7394
1260671954 3.7376
1260672062 3.7346
1260672170 3.7344
1260672278 3.7339
1260673387 3.7329
1260673538 3.7341
1260673652 3.7347
1260673763 3.7352
1260673881 3.7335
1260674011 3.7325
1260674117 3.7340
1260675180 3.7355
1260675336 3.7333
1260675469 3.7319
1260675598 3.7329
1260675733 3.7348
1260675874 3.7339
1260676010 3.7347
1260677091 3.7377
1260677257 3.7372
1260677388 3.7369
1260677514 3.7365
1260677659 3.7359
1260677816 3.7364
1260677982 3.7356
1260679469 3.7354
1260679623 3.7354
1260679732 3.7369
1260679837 3.7359
1260679943 3.7359
1260680047 3.7380
1260680152 3.7359
1260681211 3.7357
1260681349 3.7358
1260681460 3.7360
1260681565 3.7355
1260681676 3.7357
1260681781 3.7358
1260681891 3.7348
1260682991 3.7347
1260683130 3.7348
1260683245 3.7350
1260683353 3.7378
1260683459 3.7346
1260683567 3.7337
1260683673 3.7327
1260684896 3.7333
1260685049 3.7318
1260685166 3.7318
1260685282 3.7318
1260685395 3.7325
1260685515 3.7349
1260685631 3.7330
1260686560 3.7333
1260686693 3.7334
1260686810 3.7364
1260686913 3.7375
1260687020 3.7234
1260687125 3.7332
1260688457 3.7347
1260688592 3.7342
1260688700 3.7346
1260688812 3.7345
1260688919 3.7347
1260689029 3.7343
1260689136 3.7340
1260690232 3.7338
1260690369 3.7339
1260690476 3.7356
1260690583 3.7352
1260690690 3.7330
1260690799 3.7345
1260690906 3.7342
1260692012 3.7340
1260692143 3.7324
1260692248 3.7322
1260692353 3.7368
1260692456 3.7366
1260692566 3.7361
1260693807 3.7356
1260693942 3.7359
1260694052 3.7374
1260694160 3.7362
1260694268 3.7373
1260694375 3.7356
1260694483 3.7370
1260695595 3.7372
1260695730 3.7390
1260695844 3.7392
1260695947 3.7390
1260696058 3.7383
1260696163 3.7361
1260697412 3.7367
1260697548 3.7356
1260697660 3.7355
1260697767 3.7352
1260697871 3.7359
1260697980 3.7372
1260698087 3.7367
1260699233 3.7366
1260699373 3.7373
1260699480 3.7373
1260699590 3.7356
1260699698 3.7341
1260699807 3.7361
1260699915 3.7363
1260701004 3.7366
1260701140 3.7366
1260701251 3.7362
1260701359 3.7368
1260701466 3.7370
1260701575 3.7355
1260701688 3.7355
1260702825 3.7361
1260702963 3.7353
1260703074 3.7387
1260703183 3.7351
1260703295 3.7348
1260703403 3.7348
1260703512 3.7346
1260704569 3.7346
1260704699 3.7373
1260704808 3.7368
1260704912 3.7373
1260705019 3.7365
1260705126 3.7337
1260706485 3.7343
1260706624 3.7312
1260706728 3.7324
1260706835 3.7334
1260706944 3.7308
1260707051 3.7319
1260707157 3.7317
1260708211 3.7309
1260708345 3.7323
1260708454 3.7291
1260708561 3.7277
1260708671 3.7298
1260708778 3.7276
1260708883 3.7281
1260710025 3.7284
1260710164 3.7297
1260710275 3.7244
1260710383 3.7284
1260710496 3.7295
1260710603 3.7251
1260710713 3.7272
1260711743 3.7326
1260711871 3.7318
1260712011 3.7300
1260712116 3.7307
1260712218 3.7321
1260712321 3.7324
1260713624 3.7320
1260713763 3.7309
1260713872 3.7284
1260713978 3.7319
1260714089 3.7312
1260714196 3.7316
1260714306 3.7286
1260715388 3.7288
1260715523 3.7285
1260715640 3.7283
1260715745 3.7295
1260715855 3.7298
1260715961 3.7305
1260716068 3.7295
1260717156 3.7294
1260717294 3.7293
1260717402 3.7299
1260717510 3.7297
1260717634 3.7269
1260717745 3.7319
1260719001 3.7304
1260719137 3.7317
1260719245 3.7292
1260719358 3.7293
1260719467 3.7306
1260719574 3.7297
1260719683 3.7304
1260720789 3.7308
1260720918 3.7313
1260721026 3.7310
1260721134 3.7312
1260721238 3.7335
1260721342 3.7347
1260721448 3.7294
1260722587 3.7302
1260722719 3.7286
1260722832 3.7292
1260722937 3.7284
1260723041 3.7287
1260723145 3.7281
1260723250 3.7275
1260724422 3.7287
1260724557 3.7283
1260724665 3.7285
1260724770 3.7275
1260724877 3.7264
1260724985 3.7276
1260725097 3.7267
1260726084 3.7259
1260727252 3.7402
1260727342 3.7294
1260728430 3.7296
1260728562 3.7297
1260728666 3.7296
1260728770 3.7295
1260728872 3.7298
1260728973 3.7295
1260730263 3.7309
1260730400 3.7299
1260730510 3.7345
1260730618 3.7313
1260730725 3.7309
1260730833 3.7297
1260730944 3.7310
1260732086 3.7296
1260732218 3.7287
1260732325 3.7286
1260732430 3.7292
1260732536 3.7282
1260732641 3.7306
1260732745 3.7339
1260733893 3.7311
1260734023 3.7312
1260734128 3.7307
1260734233 3.7293
1260734334 3.7334
1260734440 3.7298
1260734545 3.7309
1260735668 3.7304
1260735798 3.7312
1260735904 3.7313
1260736011 3.7310
1260736117 3.7339
1260736223 3.7327
1260736328 3.7367
1260737476 3.7315
1260737606 3.7319
1260737712 3.7333
1260737817 3.7324
1260737924 3.7318
1260738031 3.7316
1260738135 3.7305
1260739279 3.7286
1260739412 3.7295
1260739517 3.7322
1260739622 3.7307
1260739728 3.7291
1260739833 3.7308
1260748800 
1260759292 3.7310
1260760281 3.7311
1260760415 3.7313
1260760521 3.7313
1260760626 3.7300
1260760734 3.7306
1260760842 3.7296
1260760946 3.7307
1260762122 3.7317
1260762280 3.7303
1260764380 3.7328
1260764512 3.7306
1260764609 3.7311
1260764692 3.7316
1260764748 3.7306
1260765714 3.7303
1260765905 3.7285
1260768867 3.5754
1260769023 3.5736
1260769143 3.5749
1260769264 3.5756
1260769385 3.5722
1260769503 3.5719
1260769630 3.5719
1260770509 3.5726
1260770660 3.5726
1260770781 3.5715
1260770904 3.5707
1260771026 3.5708
1260771158 3.5676
1260771302 3.5693
1260772344 3.5679
1260772493 3.5681
1260772616 3.5683
1260772738 3.5687
1260772854 3.5684
1260772975 3.5685
1260773097 3.5711
1260774150 3.5704
1260774300 3.5695
1260774422 3.5700
1260774545 3.5687
1260774675 3.5701
1260774800 3.5696
1260774920 3.5697
1260775924 3.5685
1260776077 3.5706
1260776197 3.5693
1260776317 3.5687
1260776442 3.5720
1260776562 3.5701
1260776680 3.5698
1260777748 3.5697
1260777896 3.5688
1260778007 3.5694
1260778126 3.5701
1260778247 3.5731
1260778407 3.5705
1260778529 3.5702
1260779540 3.5739
1260779694 3.5701
1260779819 3.5742
1260779939 3.5722
1260780059 3.5762
1260780180 3.5708
1260780304 3.5711
1260781330 3.5710
1260781481 3.5710
1260781599 3.5721
1260781721 3.5721
1260781838 3.5636
1260781966 3.5710
1260782088 3.5729
1260783130 3.5733
1260783280 3.5722
1260783401 3.5715
1260783522 3.5717
1260783642 3.5715
1260783764 3.5721
1260783881 3.5705
1260784900 3.5721
1260785048 3.5733
1260785164 3.5750
1260785280 3.5718
1260785398 3.5713
1260785529 3.5715
1260785648 3.5710
1260786744 3.5700
1260786890 3.5689
1260787009 3.5700
1260787125 3.5695
1260787248 3.5694
1260787367 3.5705
1260787485 3.5693
1260788534 3.5712
1260788688 3.5704
1260788809 3.5698
1260788929 3.5684
1260789050 3.5691
1260789202 3.5699
1260789321 3.5694
1260790343 3.5695
1260790494 3.5708
1260790618 3.5714
1260790738 3.5726
1260790857 3.5720
1260790978 3.5718
1260791102 3.5717
1260792121 3.5715
1260792276 3.5713
1260792394 3.5716
1260792518 3.5718
1260792656 3.5712
1260792785 3.5708
1260792905 3.5704
1260793937 3.5697
1260794085 3.5773
1260794206 3.5770
1260794328 3.5785
1260794449 3.5788
1260794567 3.5778
1260794689 3.5737
1260795710 3.5780
1260795864 3.5779
1260795985 3.5789
1260796105 3.5795
1260796225 3.5719
1260796391 3.5716
1260796511 3.5719
1260797590 3.5721
1260797742 3.5722
1260797866 3.5719
1260797987 3.5722
1260798113 3.5720
1260798235 3.5723
1260798367 3.5734
1260799353 3.5731
1260799517 3.5747
1260799636 3.5732
1260799760 3.5730
1260799892 3.5743
1260800038 3.5738
1260800170 3.5729
1260801131 3.5725
1260801281 3.5736
1260801400 3.5730
1260801519 3.5724
1260801638 3.5720
1260801759 3.5699
1260801878 3.5720
1260802983 3.5727
1260803135 3.5724
1260803257 3.5733
1260803382 3.5735
1260803509 3.5740
1260803626 3.5719
1260803747 3.5716
1260804732 3.5709
1260804883 3.5715
1260804996 3.5722
1260805115 3.5716
1260805234 3.5689
1260805353 3.5700
1260805476 3.5703
1260806552 3.5701
1260806704 3.5709
1260806825 3.5714
1260806948 3.5727
1260807071 3.5743
1260807206 3.5712
1260807327 3.5712
1260808257 3.5710
1260808372 3.5709
1260809469 3.5708
1260819067 3.5710
1260823846 3.5716
1260833447 3.5710
1260835200 
1260835854 3.5705
1260847851 3.5710
1260852674 3.5715
1260862264 3.5707
1260867066 3.5720
1260876669 3.5703
1260881463 3.5714
1260891046 3.5714
1260895852 3.5700
1260905466 3.5711
1260910245 3.5714
1260919870 3.5715
1260921600 
1260922256 3.5712
1260934269 3.5714
1260939059 3.5715
1260948657 3.5715
1260953457 3.5719
1260963051 3.5715
1260967869 3.5727
1260977468 3.5717
1260982250 3.5712
1260991850 3.5713
1260996651 3.5730
1261006248 3.5720
1261008000 
1261008674 3.5731
1261020651 3.5726
1261025452 3.5718
1261035070 3.5719
1261039856 3.5723
1261049452 3.5736
1261054250 3.5756
1261063843 3.5706
1261068675 3.5728
1261078252 3.5713
1261083067 3.5731
1261092661 3.5718
1261094400 
1261095048 3.5630
1261107050 3.5642
1261111872 3.5637
1261121457 3.5643
1261126262 3.5627
1261135872 3.5685
1261140649 3.5649
1261150260 3.5659
1261155069 3.5650
1261164662 3.5655
1261169479 3.5651
1261179045 3.5662
1261180800 
1261181451 3.5643
1261193444 3.5637
1261198267 3.5627
1261207862 3.5637
1261212659 3.5599
1261222253 3.5603
1261227049 3.5589
1261236660 3.5597
1261241463 3.5594
1261251067 3.5606
1261255859 3.5565
1261265464 3.5562
1261267200 
1261267858 3.5585
1261279859 3.5617
1261284674 3.5619
1261294262 3.5594
1261299065 3.5599
1261308668 3.5609
1261313451 3.5613
1261323046 3.5600
1261327869 3.5593
1261337462 3.5597
1261342258 3.5586
1261353600 
1261354257 3.5587
1261356670 3.5573
1261366270 3.5578
1261371053 3.5579
1261380650 3.5580
1261385456 3.5589
1261395055 3.5592
1261399848 3.5609
1261409453 3.5600
1261414263 3.5562
1261423870 3.5605
1261428658 3.5607
1261438264 3.5581
1261440000 
1261440668 3.5584
1261452648 3.5589
1261457474 3.5606
1261467063 3.5617
1261471866 3.5611
1261481460 3.5601
1261486272 3.5599
1261495867 3.5600
1261500656 3.5599
1261510258 3.5610
1261515072 3.5595
1261524671 3.5599
1261526400 
1261527043 3.5594
1261539072 3.5596
1261543859 3.5586
1261553450 3.5588
1261558271 3.5590
1261567858 3.5593
1261572668 3.5598
1261582255 3.5622
1261587081 3.5594
1261596653 3.5571
1261601471 3.5564
1261611061 3.5598
1261612800 
1261613462 3.5591
1261625471 3.5580
1261630258 3.5571
1261639867 3.5588
1261644660 3.5584
1261654255 3.5584
1261659071 3.5582
1261668649 3.5586
1261673455 3.5584
1261683046 3.5560
1261687854 3.5556
1261697456 3.5577
1261699200 
1261699868 3.5561
1261711876 3.5565
1261716657 3.5562
1261726272 3.5566
1261731073 3.5570
1261740659 3.5572
1261745462 3.5559
1261755053 3.5560
1261759863 3.5561
1261769463 3.5561
1261774250 3.5566
1261783848 3.5568
1261785600 
1261786271 3.5578
1261798259 3.5589
1261803066 3.5596
1261812671 3.5588
1261817454 3.5570
1261827047 3.5575
1261831858 3.5566
1261841447 3.5560
1261846253 3.5555
1261855866 3.5553
1261860672 3.5556
1261870267 3.5564
1261872000 
1261872646 3.5555
1261884655 3.5557
1261889464 3.5564
1261899065 3.5562
1261903870 3.5561
1261913446 3.5554
1261918259 3.5573
1261927865 3.5582
1261932671 3.5578
1261942273 3.5577
1261947077 3.5574
1261958400 
1261959049 3.5585
1261961455 3.5582
1261971069 3.5591
1261975870 3.5591
1261985464 3.5590
1261990272 3.5591
1261999858 3.5591
1262004671 3.5583
1262014270 3.5594
1262019057 3.5588
1262028665 3.5558
1262033464 3.5583
1262042467 3.5582
1262043641 3.5578
1262044800 
1262048447 3.5591
1262053260 3.5585
1262062834 3.5604
1262067633 3.5604
1262077230 3.5606
1262082054 3.5602
1262091634 3.5617
1262096465 3.5590
1262106029 3.5569
1262110860 3.5561
1262120461 3.5571
1262125268 3.5561
1262131200 
1262134870 3.5558
1262139656 3.5549
1262149269 3.5541
1262154064 3.5550
1262163669 3.5564
1262168476 3.5561
1262178048 3.5557
1262182866 3.5631
1262192467 3.5632
1262197270 3.5631
1262206860 3.5632
1262211657 3.5673
1262217600 
1262221246 3.5666
1262226062 3.5660
1262235672 3.5661
1262240465 3.5643
1262250070 3.5659
1262254866 3.5644
1262264451 3.5649
1262269246 3.5648
1262278872 3.5640
1262283670 3.5628
1262293243 3.5638
1262298065 3.5638
1262304000 
1262316056 3.5640
1262320852 3.5636
1262330449 3.5637
1262335254 3.5618
1262344858 3.5627
1262349651 3.5621
1262359255 3.5653
1262364069 3.5630
1262373649 3.5631
1262378442 3.5626
1262388069 3.5624
1262390400 
1262391069 3.5621
1262402462 3.5625
1262407256 3.5625
1262416852 3.5626
1262421656 3.5624
1262431270 3.5629
1262436042 3.5624
1262445650 3.5627
1262450470 3.5626
1262460060 3.5632
1262464846 3.5623
1262474451 3.5624
1262476800 
1262477454 3.5629
1262488866 3.5629
1262493661 3.5629
1262503272 3.5633
1262508065 3.5633
1262517666 3.5635
1262522471 3.5635
1262532054 3.5638
1262536843 3.5629
1262546462 3.5628
1262551262 3.5635
1262563200 
1262563844 3.5633
1262565662 3.5624
1262575267 3.5637
1262580075 3.5631
1262589662 3.5647
1262594452 3.5652
1262604063 3.5645
1262608854 3.5647
1262618471 3.5659
1262623246 3.5639
1262632845 3.5629
1262637662 3.5625
1262647252 3.5630
1262649600 
1262650264 3.5635
1262661649 3.5637
1262666490 3.5629
1262676073 3.5634
1262680868 3.5614
1262690457 3.5621
1262695252 3.5627
1262704850 3.5625
1262709646 3.5640
1262719268 3.5640
1262724057 3.5633
1262733659 3.5643
1262736000 
1262736675 3.5635
1262748064 3.5630
1262752865 3.5629
1262762465 3.5644
1262767251 3.5630
1262776854 3.5634
1262781664 3.5631
1262791274 3.5629
1262796072 3.5615
1262805654 3.5619
1262810483 3.5626
1262820066 3.5628
1262822400 
1262823044 3.5620
1262834472 3.5619
1262839299 3.5618
1262848856 3.5625
1262853673 3.5637
1262863271 3.5655
1262868059 3.5643
1262877666 3.5630
1262882474 3.5631
1262892124 3.5651
1262896866 3.5641
1262906454 3.5643
1262908800 
1262909461 3.5636
1262920866 3.5628
1262925686 3.5629
1262935260 3.5657
1262940068 3.5657
1262949650 3.5657
1262954450 3.5648
1262964076 3.5628
1262968853 3.5685
1262978475 3.5685
1262983247 3.5683
1262992859 3.5688
1262995200 
1262995858 3.5676
1263007263 3.5686
1263012081 3.5685
1263021669 3.5669
1263026444 3.5700
1263036053 3.5696
1263040849 3.5709
1263050468 3.5692
1263055265 3.5688
1263064872 3.5698
1263069658 3.5689
1263079270 3.5735
1263081600 
1263082275 3.5704
1263093662 3.5702
1263098460 3.5692
1263108062 3.5697
1263112867 3.5698
1263122445 3.5665
1263127269 3.5672
1263136867 3.5699
1263141660 3.5694
1263151255 3.5695
1263156066 3.5689
1263168000 
1263168654 3.5691
1263170469 3.5700
1263180054 3.5696
1263184846 3.5693
1263194512 3.5691
1263199264 3.5706
1263208872 3.5714
1263213658 3.5725
1263223260 3.5720
1263228045 3.5704
1263237647 3.5728
1263242456 3.5722
1263252071 3.5710
1263254400 
1263255053 3.5733
1263266477 3.5722
1263271301 3.5721
1263280854 3.5734
1263285661 3.5734
1263295262 3.5711
1263300058 3.5727
1263309666 3.5713
1263314452 3.5713
1263324073 3.5715
1263328879 3.5721
1263338463 3.5714
1263340800 
1263341460 3.5722
1263352859 3.5722
1263357705 3.5719
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.5717
1267068426 3.5724
1267068548 3.5702
1267068671 3.5729
1267068801 3.5706
1267068984 3.5718
1267069158 3.5774
1267070692 3.5700
1267070888 3.5709
1267071036 3.5706
1267071225 3.5700
1267071381 3.5696
1267071562 3.5714
1267071727 3.5724
1267073103 3.5664
1267073302 3.5628
1267073456 3.5644
1267073609 3.5641
1267073750 3.5709
1267073871 3.5651
1267073994 3.5650
1267075372 3.5645
1267075519 3.5659
1267075640 3.5651
1267075760 3.5647
1267075877 3.5650
1267075994 3.5641
1267076111 3.5638
1267077186 3.5616
1267077333 3.5602
1267077452 3.5604
1267077571 3.5602
1267077690 3.5589
1267077807 3.5592
1267077933 3.5585
1267079019 3.5583
1267079168 3.5578
1267079288 3.5591
1267079406 3.5594
1267079527 3.5581
1267079646 3.5569
1267079763 3.5590
1267080775 3.5577
1267080925 3.5580
1267081047 3.5574
1267081169 3.5576
1267081290 3.5599
1267081410 3.5576
1267081530 3.5582
1267082584 3.5567
1267082734 3.5586
1267082855 3.5577
1267082975 3.5585
1267083093 3.5577
1267083215 3.5577
1267083334 3.5589
1267084392 3.5591
1267084542 3.5586
1267084660 3.5585
1267084782 3.5587
1267084902 3.5586
1267085021 3.5587
1267085142 3.5598
1267086192 3.5589
1267086346 3.5609
1267086469 3.5566
1267086587 3.5566
1267086713 3.5562
1267086839 3.5559
1267086960 3.5562
1267087993 3.5608
1267088145 3.5605
1267088267 3.5610
1267088391 3.5604
1267088513 3.5601
1267088639 3.5598
1267088763 3.5593
1267089802 3.5592
1267089954 3.5592
1267090075 3.5591
1267090196 3.5603
1267090317 3.5598
1267090438 3.5582
1267090560 3.5577
1267091576 3.5582
1267091729 3.5581
1267091852 3.5585
1267091970 3.5591
1267092093 3.5590
1267092216 3.5595
1267092333 3.5549
1267093375 3.5592
1267093524 3.5581
1267093642 3.5591
1267093761 3.5594
1267093883 3.5617
1267093999 3.5632
1267094121 3.5627
1267095170 3.5619
1267095321 3.5655
1267095440 3.5636
1267095562 3.5590
1267095680 3.5586
1267095800 3.5584
1267095921 3.5581
1267096994 3.5578
1267097144 3.5577
1267097263 3.5592
1267097380 3.5598
1267097496 3.5600
1267097612 3.5620
1267097730 3.5604
1267098804 3.5577
1267098956 3.5565
1267099078 3.5573
1267099201 3.5566
1267099322 3.5578
1267099440 3.5574
1267099562 3.5591
1267100605 3.5576
1267100760 3.5581
1267100884 3.5567
1267101006 3.5559
1267101129 3.5591
1267101251 3.5591
1267101375 3.5556
1267102391 3.5562
1267102545 3.5550
1267102666 3.5559
1267102790 3.5560
1267102911 3.5557
1267103032 3.5562
1267103154 3.5563
1267104199 3.5560
1267104354 3.5565
1267104474 3.5551
1267104594 3.5556
1267104713 3.5544
1267104831 3.5546
1267104952 3.5562
1267106012 3.5573
1267106162 3.5567
1267106283 3.5573
1267106404 3.5580
1267106525 3.5576
1267106654 3.5572
1267106777 3.5569
1267107799 3.5570
1267107948 3.5555
1267108067 3.5550
1267108186 3.5543
1267108304 3.5559
1267108422 3.5556
1267108541 3.5554
1267109617 3.5552
1267109768 3.5571
1267109887 3.5588
1267110008 3.5574
1267110132 3.5571
1267110250 3.5559
1267110373 3.5560
1267111386 3.5565
1267111539 3.5572
1267111663 3.5560
1267111785 3.5569
1267111908 3.5569
1267112036 3.5558
1267112160 3.5551
1267113185 3.5546
1267113336 3.5561
1267113459 3.5548
1267113576 3.5539
1267113699 3.5556
1267113822 3.5548
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.5597
1267450361 3.5551
1267450509 3.5526
1267450632 3.5541
1267450754 3.5531
1267450876 3.5550
1267450994 3.5536
1267451115 3.5532
1267452165 3.6107
1267452329 3.5527
1267452458 3.5530
1267452585 3.5523
1267452720 3.5508
1267452849 3.5519
1267452985 3.5503
1267453928 3.5517
1267454078 3.5512
1267454202 3.5502
1267454325 3.5504
1267454444 3.5492
1267454563 3.5469
1267454683 3.5464
1267455753 3.5463
1267455903 3.5480
1267456026 3.5481
1267456147 3.5478
1267456272 3.5483
1267456415 3.5474
1267456540 3.5479
1267457556 3.5462
1267457706 3.5460
1267457837 3.5456
1267457963 3.5489
1267458085 3.5468
1267458207 3.5479
1267458336 3.5449
1267459359 3.5434
1267459510 3.5428
1267459634 3.5443
1267459663 3.5434
1267459785 3.5428
1267459916 3.5427
1267460047 3.5451
1267461130 3.5443
1267461279 3.5447
1267461402 3.5449
1267461525 3.5439
1267461646 3.5467
1267461767 3.5461
1267461891 3.5450
1267462923 3.5458
1267463076 3.5451
1267463202 3.5410
1267463321 3.5478
1267463440 3.5469
1267463606 3.5453
1267463728 3.5458
1267464745 3.5513
1267464905 3.5524
1267465024 3.5458
1267465141 3.5456
1267465262 3.5584
1267465383 3.5442
1267465506 3.5486
1267466549 3.5456
1267466704 3.5471
1267466830 3.5469
1267466957 3.5491
1267467085 3.5492
1267467211 3.5476
1267467337 3.5448
1267468341 3.5459
1267468492 3.5430
1267468615 3.5432
1267468736 3.5440
1267468859 3.5425
1267468984 3.5431
1267469110 3.5433
1267470147 3.5431
1267470299 3.5429
1267470424 3.5397
1267470551 3.5432
1267470675 3.5421
1267470814 3.5432
1267470938 3.5434
1267471958 3.5436
1267472124 3.5440
1267472249 3.5433
1267472374 3.5431
1267472497 3.5432
1267472618 3.5444
1267472745 3.5440
1267473721 3.5436
1267473875 3.5412
1267474000 3.5406
1267474125 3.5401
1267474246 3.5394
1267474383 3.5399
1267474507 3.5404
1267475538 3.5374
1267475688 3.5364
1267475811 3.5375
1267475933 3.5403
1267476055 3.5402
1267476177 3.5405
1267476298 3.5377
1267477342 3.5383
1267477493 3.5375
1267477617 3.5378
1267477741 3.5414
1267477862 3.5373
1267478005 3.5400
1267478125 3.5398
1267479127 3.5430
1267479276 3.5417
1267479399 3.5418
1267479522 3.5387
1267479643 3.5400
1267479768 3.5382
1267479891 3.5382
1267480928 3.5378
1267481081 3.5388
1267481207 3.5382
1267481329 3.5385
1267481455 3.5392
1267481576 3.5396
1267481702 3.5402
1267482732 3.5392
1267482885 3.5397
1267483005 3.5350
1267483124 3.5349
1267483250 3.5357
1267483371 3.5364
1267483492 3.5362
1267484519 3.5361
1267484679 3.5369
1267484804 3.5372
1267484929 3.5338
1267485065 3.5370
1267485218 3.5335
1267485339 3.5362
1267486326 3.5370
1267486488 3.5386
1267486612 3.5375
1267486735 3.5376
1267486859 3.5373
1267486984 3.5368
1267487107 3.5399
1267488000 
1267488131 3.5411
1267488282 3.5407
1267488405 3.5400
1267488527 3.5409
1267488668 3.5432
1267488810 3.5432
1267488930 3.5421
1267489927 3.5430
1267490078 3.5438
1267490200 3.5413
1267490322 3.5427
1267490442 3.7034
1267490562 3.5422
1267490684 3.5413
1267491724 3.5420
1267491876 3.5429
1267491999 3.5410
1267492121 3.5451
1267492250 3.5452
1267492422 3.5453
1267492543 3.5465
1267493531 3.5462
1267493686 3.5482
1267493808 3.5484
1267493928 3.5493
1267494057 3.5476
1267494177 3.5471
1267494297 3.5472
1267495316 3.5458
1267495487 3.5455
1267495615 3.5455
1267495746 3.5457
1267495890 3.5456
1267496030 3.5452
1267496171 3.5447
1267497122 3.5444
1267497275 3.5450
1267497399 3.5452
1267497529 3.5448
1267497653 3.5448
1267497778 3.5452
1267497901 3.5485
1267498944 3.5471
1267499106 3.5478
1267499235 3.5482
1267499364 3.5484
1267499509 3.5481
1267499630 3.5488
1267499756 3.5485
1267500725 3.5477
1267500890 3.5487
1267501039 3.5487
1267501212 3.5487
1267501370 3.5514
1267501528 3.5493
1267501695 3.5481
1267502638 3.5490
1267502820 3.5539
1267502968 3.5475
1267503124 3.5465
1267503306 3.5458
1267503480 3.5469
1267503653 3.5473
1267505038 3.5472
1267505229 3.5468
1267505385 3.5469
1267505540 3.5472
1267505685 3.5474
1267505805 3.5479
1267505929 3.5482
1267506734 3.5480
1267506886 3.5478
1267507013 3.5465
1267507141 3.5469
1267507265 3.5476
1267507389 3.5486
1267507513 3.5486
1267508511 3.5480
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.5463
1269259798 3.5463
1269259964 3.5463
1269260104 3.5460
1269260250 3.5455
1269260392 3.5467
1269261747 3.5453
1269261913 3.5468
1269262059 3.5463
1269262204 3.5452
1269262357 3.5465
1269262504 3.5456
1269262632 3.5454
1269263631 3.5456
1269263808 3.5464
1269263951 3.5454
1269264085 3.5456
1269264217 3.5453
1269264348 3.5462
1269264478 3.5459
1269265326 3.5458
1269265476 3.5459
1269265610 3.5471
1269265732 3.5472
1269265854 3.5453
1269265978 3.5452
1269266100 3.5461
1269267161 3.5449
1269267316 3.5446
1269267442 3.5470
1269267565 3.5447
1269267689 3.5444
1269267814 3.5451
1269267941 3.5463
1269268928 3.5459
1269269082 3.5442
1269269204 3.5448
1269269332 3.5440
1269269454 3.5448
1269269576 3.5457
1269269698 3.5461
1269270736 3.5439
1269270893 3.5445
1269271018 3.5437
1269271144 3.5470
1269271272 3.5484
1269271399 3.5454
1269271526 3.5471
1269272543 3.5460
1269272696 3.5443
1269272837 3.5439
1269272964 3.5442
1269273087 3.5441
1269273211 3.5434
1269273335 3.5438
1269274360 3.5452
1269274429 3.5450
1269274559 3.5459
1269274681 3.5463
1269274805 3.5460
1269274930 3.5462
1269275055 3.5452
1269276136 3.5438
1269276284 3.5440
1269276406 3.5452
1269276530 3.5454
1269276649 3.5456
1269276772 3.5439
1269276894 3.5440
1269278090 3.5437
1269278280 3.5472
1269278494 3.5438
1269278684 3.5443
1269278834 3.5426
1269279079 3.5430
1269279417 3.5428
1269281248 3.5437
1269281429 3.5436
1269281604 3.5439
1269299072 3.5437
1269299271 3.5437
1269299428 3.5438
1269299614 3.5431
1269300734 3.5423
1269300885 3.5424
1269301014 3.5425
1269301128 3.5433
1269301251 3.5448
1269301369 3.5447
1269301491 3.5459
1269302400 
1269302557 3.5487
1269302730 3.5478
1269302940 3.5434
1269303079 3.5446
1269303221 3.5449
1269303348 3.5451
1269303483 3.5436
1269304300 3.5440
1269304446 3.5430
1269304563 3.5434
1269304674 3.5436
1269304790 3.5424
1269304905 3.5421
1269305025 3.5419
1269306088 3.5595
1269306249 3.5576
1269306377 3.5519
1269306544 3.5598
1269306718 3.5554
1269306909 3.5485
1269307104 3.5498
1269307909 3.5477
1269308053 3.5474
1269308170 3.5430
1269308287 3.5439
1269308405 3.5436
1269308524 3.5429
1269308642 3.5429
1269309693 3.5420
1269309855 3.5409
1269309977 3.5407
1269310101 3.5407
1269310234 3.5405
1269310412 3.5418
1269310545 3.5437
1269311512 3.5453
1269311659 3.5418
1269311778 3.5433
1269311897 3.5460
1269312017 3.5449
1269312132 3.5445
1269312250 3.5453
1269313326 3.5456
1269313493 3.5452
1269313616 3.5454
1269313741 3.5467
1269313863 3.5440
1269313999 3.5457
1269314117 3.5486
1269315104 3.5480
1269315268 3.5487
1269315416 3.5480
1269315580 3.5430
1269315756 3.5422
1269315919 3.5426
1269316092 3.5432
1269317024 3.5432
1269317200 3.5443
1269317344 3.5428
1269317499 3.5425
1269317681 3.5434
1269317877 3.5402
1269318042 3.5414
1269319388 3.5391
1269319569 3.5391
1269319717 3.5387
1269319863 3.5402
1269320016 3.5406
1269320148 3.5395
1269320267 3.5407
1269321127 3.5393
1269321276 3.5381
1269321395 3.5384
1269321515 3.5371
1269321636 3.5396
1269321760 3.5393
1269321884 3.5395
1269322916 3.5399
1269323063 3.5437
1269323185 3.5448
1269323306 3.5398
1269323424 3.5407
1269323543 3.5425
1269323665 3.5390
1269324768 3.5390
1269324915 3.5423
1269325044 3.5428
1269325173 3.5428
1269325302 3.5433
1269325324 3.5444
1269325449 3.5423
1269326561 3.5327
1269326713 3.5332
1269326842 3.5346
1269326960 3.5342
1269327082 3.5335
1269327203 3.5304
1269327326 3.5383
1269328415 3.5352
1269328571 3.5325
1269328692 3.5322
1269328818 3.5324
1269328944 3.5351
1269329069 3.5344
1269329195 3.5338
1269330172 3.5322
1269330322 3.5344
1269330452 3.5349
1269330573 3.5348
1269330695 3.5415
1269330814 3.5346
1269330932 3.5335
1269331981 3.5335
1269332132 3.5360
1269332261 3.5330
1269332388 3.5322
1269332511 3.5334
1269332641 3.5335
1269332767 3.5330
1269333770 3.5361
1269333924 3.5364
1269334062 3.5360
1269334183 3.5365
1269334307 3.5351
1269334431 3.5348
1269334555 3.5350
1269335607 3.5355
1269335771 3.5372
1269335897 3.5360
1269336023 3.5355
1269336151 3.5360
1269336275 3.5415
1269336401 3.5414
1269337377 3.5405
1269337528 3.5343
1269337657 3.5338
1269337781 3.5349
1269337908 3.5352
1269338035 3.5339
1269338160 3.5366
1269339198 3.5361
1269339353 3.5371
1269339479 3.5359
1269339608 3.5354
1269339730 3.5350
1269339855 3.5344
1269339981 3.5345
1269340933 3.5348
1269341076 3.5345
1269341196 3.5339
1269341314 3.5336
1269341438 3.5351
1269341550 3.5347
1269376732 3.5344
1269378114 3.5341
1269378258 3.5338
1269378378 3.5332
1269378493 3.5348
1269378607 3.5358
1269378724 3.5358
1269378836 3.5354
1269379870 3.5362
1269380010 3.5342
1269380126 3.5347
1269380243 3.5351
1269380356 3.5361
1269380472 3.5355
1269380589 3.5355
1269381662 3.5370
1269381802 3.5367
1269381919 3.5358
1269382034 3.5361
1269382146 3.5358
1269382260 3.5361
1269382411 3.5358
1269383471 3.5348
1269383610 3.5343
1269383726 3.5395
1269383841 3.5367
1269383954 3.5358
1269384066 3.5346
1269384183 3.5342
1269385261 3.5353
1269385418 3.5347
1269385536 3.5342
1269385652 3.5342
1269385768 3.5337
1269385888 3.5341
1269386003 3.5335
1269387082 3.5346
1269387226 3.5348
1269387344 3.5337
1269387458 3.5346
1269387573 3.5341
1269387689 3.5396
1269387803 3.5332
1269388800 
1269389029 3.5356
1269389194 3.5347
1269389338 3.5357
1269389486 3.5339
1269389643 3.5327
1269389793 3.5326
1269389934 3.5335
1269391260 3.5338
1269391398 3.5325
1269391511 3.5330
1269391642 3.5320
1269391753 3.5309
1269391868 3.5320
1269391980 3.5313
1269393059 3.5319
1269393222 3.5321
1269393337 3.5307
1269393453 3.5314
1269393570 3.5308
1269393688 3.5303
1269393804 3.5318
1269394845 3.5311
1269394984 3.5339
1269395099 3.5325
1269395227 3.5326
1269395339 3.5320
1269395453 3.5318
1269395568 3.5315
1269396641 3.5320
1269396789 3.5329
1269396904 3.5309
1269397018 3.5308
1269397130 3.5307
1269397246 3.5319
1269397358 3.5331
1269398423 3.5334
1269398564 3.5325
1269398681 3.5318
1269398794 3.5347
1269398907 3.5314
1269399022 3.5312
1269399138 3.5315
1269400422 3.5306
1269400616 3.5322
1269400773 3.5309
1269400922 3.5300
1269401066 3.5309
1269401210 3.5308
1269401358 3.5306
1269402890 3.5315
1269403088 3.5318
1269403247 3.5310
1269403418 3.5318
1269403595 3.5337
1269403769 3.5330
1269403974 3.5320
1269405266 3.5324
1269405467 3.5315
1269405637 3.5318
1269405815 3.5300
1269405984 3.5292
1269406158 3.5294
1269406337 3.5304
1269407651 3.5519
1269407816 3.5240
1269407950 3.5260
1269408102 3.5249
1269408235 3.5249
1269408389 3.5244
1269408539 3.5258
1269410026 3.5266
1269410192 3.5258
1269410329 3.5264
1269410469 3.5263
1269410611 3.5270
1269410765 3.5263
1269410917 3.5254
1269412437 3.5252
1269412607 3.5246
1269412750 3.5243
1269412898 3.5309
1269413050 3.5301
1269413197 3.5317
1269413334 3.5303
1269414867 3.5308
1269415033 3.5304
1269415175 3.5303
1269415330 3.5275
1269415474 3.5304
1269415631 3.5322
1269415786 3.5307
1269417238 3.5309
1269417409 3.5305
1269417554 3.5303
1269417709 3.5310
1269417865 3.5298
1269418024 3.5297
1269418187 3.5235
1269419667 3.5230
1269419834 3.5221
1269419976 3.5219
1269420136 3.5229
1269420287 3.5224
1269420465 3.5135
1269420624 3.5195
1269422087 3.5218
1269422266 3.5233
1269422409 3.5205
1269422567 3.5215
1269422720 3.5223
1269422879 3.5206
1269423031 3.5204
1269424356 3.5144
1269424518 3.5152
1269424647 3.5151
1269424784 3.5148
1269424920 3.5135
1269425074 3.5137
1269429011 3.5142
1269433798 3.5139
1269443429 3.5134
1269448236 3.5200
1269457826 3.5144
1269462621 3.5148
1269472199 3.5137
1269475200 
1269475792 3.5137
1269486614 3.5148
1269491519 3.5145
1269501005 3.5146
1269505793 3.5146
1269515426 3.5154
1269520200 3.5142
1269529814 3.5142
1269534637 3.5152
1269544237 3.5136
1269549032 3.5133
1269558605 3.5139
1269561600 
1269562228 3.5172
1269573018 3.5165
1269577926 3.5163
1269587419 3.5147
1269592203 3.5175
1269601813 3.5164
1269606629 3.5143
1269616221 3.5137
1269621016 3.5142
1269630643 3.5137
1269635437 3.5133
1269645018 3.5126
1269648000 
1269648591 3.5131
1269659408 3.5128
1269664299 3.5126
1269673816 3.5143
1269678600 3.5144
1269688214 3.5152
1269693026 3.5146
1269702612 3.5142
1269707386 3.5140
1269717011 3.5149
1269721803 3.5137
1269731402 3.5128
1269734400 
1269735020 3.5135
1269745808 3.5128
1269750654 3.5128
1269760181 3.5133
1269764976 3.5130
1269774615 3.5117
1269779394 3.5120
1269789003 3.5127
1269793796 3.5136
1269803423 3.5124
1269808200 3.5134
1269820800 
1269821388 3.5131
1269822594 3.5138
1269822704 3.5129
1269832222 3.5129
1269837088 3.5137
1269846584 3.5146
1269851385 3.5201
1269860985 3.5201
1269865778 3.5205
1269875394 3.5141
1269880203 3.5132
1269889795 3.5121
1269894582 3.5102
1269904177 3.5198
1269907200 
1269909000 3.5138
1269918599 3.5131
1269923498 3.5127
1269932990 3.5065
1269937806 3.5161
1269947390 3.5141
1269952208 3.5115
1269961785 3.5117
1269966618 3.5120
1269976189 3.5110
1269981015 3.5112
1269990580 3.5116
1269993600 
1269995379 3.5122
1270004998 3.5100
1270009899 3.5107
1270019405 3.5094
1270024205 3.5096
1270033788 3.5091
1270038591 3.5093
1270048180 3.5085
1270053008 3.5083
1270062584 3.5088
1270067411 3.5092
1270090883 3.5116
1270101599 3.5119
1270101600 
1270106453 3.5097
1270111197 3.5099
1270120798 3.5080
1270125592 3.5091
1270135184 3.5092
1270140040 3.5081
1270149609 3.5072
1270154386 3.5091
1270166400 
1270252800 
1270290713 3.5114
1270290855 3.5106
1270290972 3.5083
1270291083 3.5084
1270291200 3.5092
1270291315 3.5069
1270291429 3.5108
1270292491 3.5097
1270292633 3.5142
1270292747 3.5130
1270292861 3.5123
1270292981 3.5123
1270293099 3.5125
1270293220 3.5131
1270294217 3.5125
1270294341 3.5126
1270294455 3.5131
1270294571 3.5130
1270294683 3.5134
1270300197 3.5128
1270305015 3.5134
1270314597 3.5125
1270319386 3.5138
1270329004 3.5132
1270333787 3.5140
1270339200 
1270339798 3.5146
1270348209 3.5150
1270357805 3.5139
1270362609 3.5158
1270372194 3.5151
1270377002 3.5147
1270386603 3.5147
1270391390 3.5141
1270400998 3.5141
1270405826 3.5138
1270415427 3.5138
1270425600 
1270426208 3.5137
1270429823 3.5139
1270434595 3.5137
1270444208 3.5141
1270448999 3.5085
1270458596 3.5119
1270463415 3.5125
1270473006 3.5119
1270477790 3.5108
1270487427 3.5108
1270492188 3.5101
1270501799 3.5184
1270506609 3.5178
1270512000 
1270512599 3.5189
1270520985 3.5179
1270530593 3.5177
1270535387 3.5172
1270545003 3.5161
1270549801 3.5186
1270559391 3.5187
1270564206 3.5173
1270573806 3.5157
1270578618 3.5173
1270588207 3.5167
1270593010 3.5154
1270598400 
1270598991 3.5164
1270607415 3.5148
1270617000 3.5142
1270621810 3.5146
1270631391 3.5125
1270636180 3.5129
1270645798 3.5134
1270650612 3.5122
1270660184 3.5133
1270664985 3.5126
1270674618 3.5128
1270679407 3.5134
1270684800 
1270685372 3.5134
1270693787 3.5123
1270703404 3.5123
1270708191 3.5120
1270717803 3.5115
1270722601 3.5122
1270732201 3.5114
1270736989 3.5098
1270746591 3.5111
1270751424 3.4826
1270761006 3.5087
1270765827 3.5104
1270771200 
1270771797 3.5110
1270780212 3.5117
1270789786 3.5104
1270794607 3.5105
1270804210 3.5124
1270809006 3.5102
1270818621 3.5113
1270823407 3.5100
1270833001 3.5115
1270837815 3.5101
1270847420 3.5114
1270852205 3.5107
1270857600 
1270858185 3.5110
1270866606 3.5104
1270876218 3.5097
1270881020 3.5096
1270890611 3.5085
1270895424 3.5085
1270905007 3.5085
1270909845 3.5079
1270919430 3.5054
1270924228 3.5084
1270933832 3.5088
1270938608 3.5085
1270944000 
1270944586 3.5094
1270953000 3.5077
1270962615 3.5072
1270967409 3.5067
1270977022 3.5060
1270981801 3.5078
1270991418 3.5085
1270996228 3.5076
1271005812 3.5087
1271010633 3.5115
1271020209 3.5113
1271030400 
1271031010 3.5130
1271034639 3.5136
1271039403 3.5079
1271049009 3.5074
1271053833 3.5073
1271063433 3.5082
1271068242 3.5087
1271077833 3.5087
1271082616 3.5091
1271092234 3.5077
1271097037 3.5067
1271106602 3.5085
1271111408 3.5085
1271116800 
1271117424 3.5120
1271125827 3.5092
1271135400 3.5005
1271140236 3.5071
1271149829 3.5066
1271154642 3.5068
1271164198 3.5055
1271169032 3.5050
1271178619 3.5044
1271183407 3.5058
1271193022 3.5056
1271197828 3.5068
1271203200 
1271203786 3.5059
1271212181 3.5065
1271221785 3.5062
1271226584 3.5075
1271236200 3.5057
1271241005 3.5144
1271250606 3.5147
1271255382 3.5146
1271264994 3.5130
1271269784 3.5148
1271279381 3.5131
1271284182 3.5150
1271289600 
1271290176 3.5181
1271298600 3.5159
1271308208 3.5158
1271313011 3.5155
1271322593 3.5163
1271327409 3.5142
1271337014 3.5035
1271341803 3.5076
1271351397 3.5080
1271356203 3.5092
1271365815 3.5070
1271370599 3.5056
1271376000 
1271376585 3.5070
1271385006 3.5078
1271394614 3.5067
1271399398 3.5072
1271409017 3.5071
1271413804 3.5040
1271423400 3.5127
1271428199 3.5112
1271437790 3.5114
1271457013 3.5131
1271462400 
1271463017 3.5036
1271471416 3.5030
1271481010 3.5029
1271485825 3.5033
1271495405 3.5068
1271500219 3.5046
1271509811 3.5122
1271514594 3.5136
1271524210 3.5135
1271528995 3.5108
1271538606 3.5103
1271543390 3.5112
1271548800 
1271549453 3.5106
1271557816 3.5110
1271567407 3.5075
1271572198 3.5107
1271581802 3.5110
1271586613 3.5105
1271596216 3.5109
1271601013 3.5080
1271610609 3.5087
1271615396 3.5075
1271624998 3.5102
1271635200 
1271635791 3.5068
1271639410 3.5069
1271644204 3.5072
1271653805 3.5077
1271658616 3.5083
1271668211 3.5096
1271673011 3.5085
1271682588 3.5089
1271687388 3.5089
1271697002 3.5087
1271701798 3.5081
1271711401 3.5071
1271716196 3.5092
1271721600 
1271722200 3.5091
1271730606 3.5096
1271740195 3.5093
1271745012 3.5086
1271754597 3.5113
1271759420 3.5093
1271768996 3.5102
1271773797 3.5101
1271783402 3.5127
1271788209 3.5117
1271797824 3.5110
1271802622 3.5115
1271808000 
1271808590 3.5121
1271817014 3.5136
1271826611 3.5123
1271831416 3.5128
1271841020 3.5131
1271845803 3.5120
1271855417 3.5119
1271860215 3.5120
1271869796 3.5116
1271874627 3.5085
1271884214 3.5114
1271889020 3.5111
1271894400 
1271895002 3.5116
1271903416 3.5110
1271913012 3.5097
1271917816 3.5105
1271927407 3.5116
1271932213 3.5116
1271941796 3.5122
1271946615 3.5077
1271956226 3.5078
1271961004 3.5086
1271970600 3.5112
1271975408 3.5109
1271980800 
1271981387 3.5129
1271989797 3.5122
1271999424 3.5120
1272004208 3.5126
1272013809 3.5151
1272018625 3.5145
1272028224 3.5164
1272033023 3.5148
1272054636 3.4964
1272054761 3.5133
1272054871 3.5129
1272064208 3.5149
1272067200 
1272067805 3.5133
1272078614 3.5151
1272083405 3.5168
1272093000 3.5165
1272097810 3.5183
1272107399 3.5162
1272112213 3.5182
1272121802 3.5132
1272126606 3.5172
1272136209 3.5172
1272141007 3.5175
1272150607 3.5202
1272153600 
1272154191 3.5171
1272165018 3.5151
1272169894 3.5158
1272179402 3.5142
1272184211 3.5160
1272193798 3.5172
1272198620 3.5139
1272208207 3.5156
1272213015 3.5233
1272222596 3.5213
1272227403 3.5206
1272240000 
1272240614 3.5199
1272241795 3.5190
1272251413 3.5189
1272256304 3.5185
1272265815 3.5183
1272270617 3.5180
1272280211 3.5177
1272284998 3.5168
1272294602 3.5148
1272299412 3.5142
1272309006 3.5148
1272313811 3.5147
1272323415 3.5116
1272326400 
1272327009 3.5126
1272337825 3.5116
1272342716 3.5111
1272352224 3.5059
1272356988 3.5056
1272366595 3.5072
1272371403 3.5106
1272380986 3.5084
1272385792 3.5077
1272395385 3.5068
1272400194 3.5073
1272409783 3.5085
1272412800 
1272413404 3.5087
1272424207 3.5075
1272429108 3.5105
1272438614 3.5105
1272443421 3.5096
1272453012 3.5095
1272457818 3.5091
1272467406 3.5097
1272472218 3.5097
1272481804 3.5103
1272486610 3.5092
1272496218 3.5109
1272499200 
1272499802 3.5090
1272504589 3.5091
1272510613 3.5085
1272515494 3.5089
1272525016 3.5083
1272529826 3.5085
1272539397 3.5065
1272544216 3.5047
1272553828 3.5043
1272558625 3.5036
1272568218 3.5049
1272573003 3.5051
1272582623 3.5046
1272585600 
1272587422 3.5050
1272597007 3.5045
1272601930 3.5052
1272611419 3.5048
1272616206 3.5056
1272646822 3.5060
1272646962 3.5048
1272647076 3.5041
1272647193 3.5054
1272651616 3.5056
1272661201 3.5063
1272665999 3.5057
1272680399 3.5065
1272686400 
1272689989 3.5045
1272694791 3.5037
1272704388 3.5035
1272709210 3.5041
1272718788 3.5038
1272723616 3.5044
1272733203 3.5037
1272738023 3.5038
1272747602 3.5021
1272752398 3.5011
1272758400 
1272758983 3.5014
1272766815 3.5014
1272776435 3.5010
1272781236 3.5016
1272790831 3.5005
1272795641 3.5014
1272805215 3.5016
1272810018 3.4996
1272819616 3.4994
1272824419 3.4990
1272834023 3.4995
1272844800 
1272845415 3.5008
1272848433 3.4998
1272853208 3.5001
1272862804 3.5002
1272867635 3.4999
1272877222 3.5017
1272882014 3.5018
1272891617 3.5021
1272896416 3.5010
1272906036 3.5011
1272910818 3.5026
1272920427 3.5012
1272925220 3.5027
1272931200 
1272931818 3.5073
1272954035 3.5016
1272963619 3.5008
1272968400 3.5009
1272978025 3.5019
1272982812 3.5058
1272992394 3.5029
1272997205 3.5021
1273006812 3.5001
1273011609 3.5015
1273017600 
1273018191 3.5009
1273026017 3.5021
1273035590 3.5011
1273040417 3.5011
1273050018 3.5017
1273054806 3.5023
1273064417 3.5016
1273069206 3.5001
1273078788 3.5003
1273083616 3.4999
1273093213 3.4996
1273098015 3.4997
1273104579 3.4990
1273112398 3.5031
1273122001 3.5033
1273126799 3.5013
1273136416 3.5016
1273141195 3.5009
1273150796 3.4995
1273155627 3.5001
1273165204 3.4988
1273170017 3.4974
1273179597 3.4984
1273184413 3.4953
1273190989 3.4979
1273198818 3.4976
1273208419 3.4978
1273213215 3.4954
1273222811 3.4950
1273227634 3.4949
1273237204 3.4948
1273242011 3.4958
1273251635 3.4942
1273256418 3.4939
1273266035 3.4935
1273270839 3.4942
1273277398 3.4947
1273285206 3.4946
1273294828 3.4934
1273299612 3.4938
1273309225 3.4943
1273314024 3.4950
1273323602 3.4945
1273328409 3.4941
1273338021 3.4933
1273342808 3.4929
1273352404 3.4934
1273357224 3.4927
1273363815 3.4943
1273371620 3.4954
1273381227 3.4941
1273386023 3.4948
1273395603 3.4926
1273400421 3.4936
1273410002 3.4941
1273414821 3.4922
1273424406 3.4934
1273429213 3.4919
1273438821 3.4910
1273450208 3.4924
1273453213 3.4941
1273457997 3.4946
1273467618 3.4946
1273471200 
1273472411 3.4937
1273482015 3.4941
1273486809 3.4954
1273496411 3.4945
1273501223 3.4930
1273510809 3.4921
1273515625 3.4941
1273525208 3.4940
1273530017 3.4940
1273536000 
1273536615 3.4930
1273544417 3.4939
1273554020 3.4934
1273558814 3.4910
1273568415 3.4918
1273573222 3.4930
1273582821 3.4933
1273587630 3.4901
1273597212 3.4907
1273602017 3.4906
1273611630 3.4910
1273616404 3.4895
1273622400 
1273623005 3.4906
1273630813 3.4907
1273640443 3.4896
1273645208 3.4899
1273654828 3.4914
1273659618 3.4903
1273669223 3.4911
1273674015 3.4892
1273683630 3.4882
1273688422 3.4884
1273698015 3.4892
1273702822 3.4897
1273708800 
1273709405 3.4914
1273717214 3.4922
1273726822 3.4914
1273731623 3.4932
1273741226 3.4908
1273746005 3.4922
1273755623 3.4950
1273760410 3.4916
1273770009 3.4909
1273774802 3.4909
1273784424 3.4921
1273789218 3.4907
1273795200 
1273795793 3.4923
1273803620 3.4918
1273813225 3.4883
1273818013 3.4923
1273827615 3.4911
1273832414 3.4905
1273842009 3.4886
1273846831 3.4906
1273856403 3.4879
1273861200 3.4891
1273870800 3.4882
1273875608 3.4884
1273881600 
1273882198 3.4902
1273890024 3.4878
1273899619 3.4899
1273904431 3.4878
1273914008 3.4873
1273918807 3.4919
1273928419 3.4919
1273933219 3.4911
1273942815 3.4914
1273947623 3.4920
1273957203 3.4885
1273962015 3.4922
1273968000 
1273968598 3.4932
1273976410 3.4946
1273986011 3.4926
1273990792 3.4912
1274000426 3.4915
1274005222 3.4978
1274014809 3.4913
1274019629 3.4917
1274029227 3.4916
1274034022 3.4932
1274043606 3.4915
1274054400 
1274055009 3.4945
1274058014 3.4931
1274062828 3.4937
1274072422 3.4930
1274077210 3.4909
1274086819 3.4935
1274091627 3.4907
1274101209 3.4931
1274106004 3.4934
1274115608 3.4921
1274120416 3.4925
1274130017 3.4928
1274134811 3.4937
1274140800 
1274141398 3.4913
1274149204 3.4912
1274158805 3.4919
1274163629 3.4914
1274173205 3.4928
1274178007 3.4938
1274187629 3.4923
1274192414 3.4907
1274202006 3.4847
1274206825 3.4908
1274216579 3.4914
1274221425 3.4915
1274227200 
1274227805 3.4922
1274235616 3.4866
1274245223 3.4935
1274250021 3.4963
1274259616 3.4947
1274264412 3.4979
1274274027 3.4960
1274278820 3.4969
1274288431 3.4980
1274293212 3.4966
1274302830 3.4974
1274307624 3.4935
1274313600 
1274314194 3.4943
1274322005 3.4941
1274331630 3.4934
1274336406 3.4949
1274346009 3.4941
1274350825 3.4947
1274360428 3.4961
1274365218 3.4923
1274374815 3.4932
1274379621 3.4933
1274389203 3.4931
1274394009 3.4952
1274400000 
1274400617 3.4943
1274408432 3.4931
1274418030 3.4925
1274422820 3.4945
1274432423 3.4941
1274437222 3.4934
1274446831 3.4920
1274451635 3.4917
1274461234 3.4910
1274466034 3.4939
1274475631 3.4929
1274480414 3.4907
1274486400 
1274486996 3.4911
1274494819 3.4915
1274504424 3.4914
1274509225 3.4920
1274518806 3.4989
1274523618 3.4955
1274533221 3.4957
1274538013 3.4943
1274547625 3.4955
1274552418 3.4918
1274562007 3.4923
1274566808 3.4950
1274572800 
1274573418 3.4928
1274581215 3.4922
1274590821 3.4921
1274595636 3.4915
1274605223 3.4919
1274610032 3.4929
1274619617 3.4927
1274624419 3.4932
1274634017 3.4930
1274638820 3.4922
1274648425 3.4921
1274659200 
1274659822 3.4918
1274662846 3.4920
1274667660 3.4925
1274677252 3.4922
1274682069 3.4923
1274691620 3.4927
1274696549 3.4938
1274706076 3.4908
1274710873 3.4910
1274720450 3.4918
1274725272 3.4904
1274734868 3.4928
1274739686 3.4969
1274745600 
1274746249 3.4970
1274754080 3.4975
1274763710 3.4971
1274768448 3.4975
1274778033 3.4961
1274782848 3.4836
1274792513 3.4980
1274797348 3.4968
1274807007 3.4985
1274811774 3.4991
1274821443 3.4992
1274826246 3.4983
1274832000 
1274832827 3.4988
1274840611 3.4978
1274850122 3.4968
1274854834 3.4965
1274864423 3.4971
1274869225 3.4969
1274878837 3.4961
1274883625 3.4977
1274893238 3.4985
1274898041 3.4969
1274907607 3.4981
1274912438 3.4962
1274918400 
1274919025 3.4993
1274926812 3.5010
1274936429 3.4981
1274941214 3.4979
1274950816 3.4996
1274955614 3.4993
1274965229 3.4961
1274970017 3.4952
1274979627 3.4953
1274984425 3.4949
1274994022 3.4927
1274998818 3.4951
1275004800 
1275005424 3.4954
1275013224 3.4930
1275022818 3.4935
1275027619 3.4932
1275037220 3.4923
1275042018 3.4931
1275051630 3.4919
1275056415 3.4923
1275066011 3.4908
1275070837 3.4910
1275080410 3.4905
1275085229 3.4918
1275091200 
1275091787 3.4915
1275094832 3.4925
1275099635 3.4927
1275109213 3.4921
1275114041 3.4938
1275123637 3.4926
1275128433 3.4928
1275138030 3.4915
1275142827 3.4911
1275152414 3.4915
1275157211 3.4919
1275166832 3.4918
1275171618 3.4891
1275177600 
1275181220 3.4914
1275186008 3.4915
1275195637 3.4914
1275200410 3.4925
1275210024 3.4924
1275214819 3.4937
1275224422 3.4934
1275229238 3.4941
1275238836 3.4933
1275243633 3.4926
1275253235 3.4959
1275264000 
1275267624 3.4946
1275267751 3.4949
1275272427 3.4958
1275282052 3.4933
1275286858 3.4934
1275296462 3.4931
1275301224 3.4941
1275310810 3.4992
1275315617 3.4992
1275325230 3.4973
1275330015 3.4968
1275339646 3.4967
1275344430 3.4997
1275350400 
1275361821 3.5000
1275366731 3.5002
1275376237 3.4974
1275381032 3.4964
1275390617 3.4959
1275395403 3.4968
1275405008 3.4973
1275409815 3.4967
1275419399 3.4972
1275424227 3.4980
1275433836 3.4973
1275436800 
1275437409 3.4993
1275448217 3.5030
1275453109 3.4991
1275462611 3.4996
1275467391 3.4996
1275477013 3.4981
1275481810 3.4982
1275491394 3.4986
1275496200 3.5009
1275505800 3.4999
1275510619 3.4995
1275520215 3.4984
1275523200 
1275523794 3.4999
1275534607 3.5010
1275539484 3.4998
1275549019 3.4989
1275553801 3.4991
1275563415 3.4981
1275568200 3.4991
1275577798 3.5015
1275582993 3.4973
1275597008 3.4983
1275597133 3.4985
1275606605 3.4976
1275609600 
1275610296 3.4971
1275620996 3.4975
1275625900 3.4969
1275635395 3.4969
1275640201 3.4971
1275649794 3.4994
1275654628 3.4993
1275664193 3.4985
1275669011 3.4985
1275678603 3.4973
1275683406 3.4974
1275692995 3.4954
1275696000 
1275696616 3.4963
1275707425 3.4957
1275712316 3.4961
1275721808 3.4962
1275726603 3.4956
1275736204 3.4955
1275741000 3.4958
1275750610 3.4955
1275755383 3.4951
1275765013 3.4947
1275769813 3.4961
1275779403 3.4952
1275782998 3.4946
1275793808 3.4945
1275798717 3.4945
1275808204 3.4952
1275813014 3.4949
1275822609 3.4963
1275827410 3.4940
1275837011 3.4937
1275841819 3.4938
1275851394 3.4936
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.4949
1276756448 3.4947
1276756572 3.4951
1276756694 3.4958
1276756816 3.4940
1276756941 3.4934
1276757064 3.4930
1276758088 3.4917
1276758234 3.4935
1276758355 3.4928
1276758476 3.4923
1276758598 3.4920
1276758727 3.4928
1276758848 3.4944
1276759890 3.4956
1276760025 3.4916
1276760147 3.4909
1276760267 3.4915
1276760391 3.4919
1276760511 3.3745
1276760631 3.3733
1276761695 3.3721
1276761846 3.4738
1276761968 3.4737
1276762080 3.4892
1276762201 3.4894
1276762331 3.4916
1276762451 3.4905
1276763491 3.4892
1276763633 3.4893
1276763753 3.4890
1276763871 3.4889
1276763991 3.4893
1276764112 3.4889
1276764232 3.4887
1276765291 3.4910
1276765436 3.4870
1276765457 3.4897
1276765577 3.4911
1276765698 3.4904
1276765818 3.4902
1276765963 3.4888
1276767074 3.4903
1276767219 3.4944
1276767340 3.4895
1276767462 3.4882
1276767583 3.4898
1276767703 3.4936
1276767824 3.4897
1276768873 3.4912
1276769020 3.4903
1276769144 3.4908
1276769263 3.4907
1276769376 3.4908
1276769506 3.4921
1276769627 3.4903
1276770681 3.4919
1276770826 3.4934
1276770947 3.4921
1276771065 3.4919
1276771185 3.4921
1276771307 3.4926
1276771425 3.4933
1276772492 3.4921
1276772639 3.4917
1276772764 3.4932
1276772884 3.4921
1276773005 3.4933
1276773133 3.4926
1276773255 3.4922
1276774272 3.4917
1276774420 3.4951
1276774543 3.4924
1276774665 3.4919
1276774784 3.4911
1276774905 3.4917
1276775026 3.4909
1276776083 3.4917
1276776229 3.4905
1276776352 3.4901
1276776474 3.4899
1276776592 3.4895
1276776715 3.4880
1276776835 3.4887
1276777880 3.4909
1276778026 3.4905
1276778149 3.4913
1276778268 3.4915
1276778389 3.4914
1276813788 3.4911
1276813960 3.4928
1276815092 3.4903
1276815226 3.4904
1276815351 3.4900
1276815469 3.4892
1276815590 3.4893
1276815712 3.4855
1276815832 3.4897
1276816872 3.4869
1276817014 3.4909
1276817136 3.4908
1276817255 3.4873
1276817383 3.4886
1276817504 3.4907
1276817622 3.4910
1276818664 3.4877
1276818811 3.4861
1276818931 3.4863
1276819050 3.4882
1276819170 3.4877
1276819200 
1276819294 3.4884
1276819416 3.4904
1276820500 3.4902
1276820643 3.4820
1276820766 3.4820
1276820887 3.4875
1276821009 3.4819
1276821128 3.4844
1276821252 3.4811
1276822279 3.4835
1276822429 3.4827
1276822553 3.4840
1276822677 3.4841
1276822796 3.4850
1276822917 3.4849
1276823037 3.4860
1276824079 3.4930
1276824223 3.4933
1276824344 3.4918
1276824464 3.4925
1276824589 3.4922
1276824699 3.4922
1276824820 3.4936
1276825812 3.4922
1276825931 3.4954
1276830625 3.4945
1276835514 3.4961
1276845006 3.4944
1276849827 3.4904
1276859425 3.4915
1276864198 3.4900
1276873808 3.4882
1276878613 3.4886
1276888203 3.4883
1276893004 3.4889
1276902618 3.4875
1276905600 
1276906180 3.4884
1276917010 3.4862
1276921922 3.4868
1276931412 3.4887
1276936221 3.4894
1276945807 3.4890
1276950629 3.4886
1276960203 3.4872
1276965032 3.4852
1276974620 3.4880
1276979419 3.4870
1276989006 3.4874
1276992000 
1276992590 3.4846
1277003430 3.4849
1277008330 3.4869
1277017834 3.4851
1277022634 3.4851
1277032220 3.4864
1277037001 3.4863
1277046624 3.4866
1277051415 3.4864
1277061005 3.4914
1277065818 3.4914
1277078400 
1277079016 3.4898
1277080222 3.4859
1277089833 3.4861
1277094703 3.4854
1277104211 3.4867
1277109032 3.4871
1277118622 3.4868
1277123411 3.4862
1277133012 3.4849
1277137829 3.4844
1277147414 3.4859
1277152223 3.4896
1277161828 3.4939
1277164800 
1277165409 3.4930
1277176212 3.4928
1277181124 3.4926
1277190618 3.4935
1277195421 3.4933
1277205029 3.4927
1277209810 3.4927
1277219429 3.4914
1277224222 3.4919
1277233816 3.4928
1277238613 3.4957
1277248230 3.4938
1277251200 
1277251795 3.4934
1277262624 3.4940
1277267526 3.4933
1277277010 3.4936
1277281802 3.4946
1277291423 3.4942
1277296202 3.4958
1277305824 3.4937
1277310632 3.4948
1277320207 3.4922
1277325002 3.4926
1277334611 3.4927
1277337600 
1277338206 3.4951
1277349020 3.4965
1277353932 3.4929
1277363429 3.4934
1277368216 3.4958
1277377807 3.4942
1277382633 3.4928
1277392209 3.4919
1277397013 3.4911
1277406624 3.4912
1277411424 3.4915
1277421016 3.4884
1277424000 
1277424617 3.4889
1277435430 3.4936
1277440330 3.4942
1277449826 3.4937
1277454625 3.4929
1277464212 3.4972
1277469014 3.4941
1277478617 3.4925
1277483421 3.4930
1277493012 3.4929
1277497808 3.4909
1277507423 3.4941
1277510400 
1277511002 3.4960
1277521817 3.4926
1277526685 3.4916
1277536226 3.4916
1277541027 3.4951
1277550630 3.4954
1277555415 3.4950
1277565002 3.4933
1277569832 3.4927
1277579487 3.4935
1277584210 3.4948
1277593811 3.4937
1277596800 
1277597397 3.4950
1277608219 3.4950
1277613163 3.4966
1277622613 3.4957
1277627490 3.4989
1277637012 3.4930
1277641823 3.4931
1277651414 3.4939
1277656226 3.4932
1277665829 3.4948
1277670614 3.4942
1277683200 
1277683797 3.4946
1277685008 3.4956
1277694614 3.4952
1277699530 3.4975
1277709087 3.4982
1277713827 3.4975
1277723411 3.4986
1277728214 3.4977
1277737824 3.4978
1277742608 3.4979
1277752216 3.4973
1277757013 3.4967
1277766623 3.4967
1277769600 
1277769612 3.4965
1277771431 3.4980
1277781031 3.4971
1277785913 3.4475
1277795424 3.4963
1277800213 3.4970
1277809829 3.4976
1277814627 3.4992
1277824226 3.4980
1277829013 3.4945
1277838608 3.4950
1277843419 3.4956
1277853026 3.4953
1277856000 
1277857816 3.4961
1277867408 3.4967
1277872313 3.4966
1277881809 3.4958
1277886617 3.4965
1277896214 3.4951
1277901011 3.4952
1277910609 3.4952
1277915408 3.4954
1277925030 3.4956
1277929808 3.4944
1277939455 3.4981
1277942400 
1277951993 3.4988
1277961606 3.5004
1277966443 3.4989
1277976012 3.4982
1277980816 3.4970
1277990410 3.4880
1277995211 3.4851
1278004801 3.4856
1278009603 3.4865
1278019196 3.4863
1278024003 3.4851
1278028800 
1278029424 3.4856
1278038399 3.4850
1278048005 3.4860
1278052803 3.4862
1278062413 3.4870
1278067213 3.4870
1278076807 3.4863
1278081614 3.4910
1278091244 3.4872
1278095999 3.4871
1278105598 3.4869
1278110412 3.4883
1278115200 
1278115809 3.4869
1278124794 3.4870
1278134404 3.4886
1278139222 3.4881
1278148800 3.4911
1278153596 3.4927
1278163219 3.4861
1278167993 3.4858
1278177613 3.4849
1278182406 3.4944
1278192009 3.4928
1278196816 3.4840
1278201600 
1278202200 3.4834
1278211216 3.4833
1278220820 3.4813
1278225599 3.4821
1278235218 3.4823
1278240001 3.4854
1278249604 3.4828
1278254414 3.4823
1278264008 3.4833
1278268803 3.4841
1278278394 3.4862
1278288000 
1278288605 3.4851
1278292819 3.4850
1278297619 3.4851
1278307197 3.4850
1278312011 3.4844
1278321616 3.4850
1278326405 3.4845
1278336003 3.4860
1278340800 3.4849
1278350418 3.4840
1278355205 3.4843
1278364799 3.4863
1278369619 3.4838
1278375017 3.4838
1278383997 3.4841
1278393618 3.4847
1278398414 3.4833
1278408028 3.4847
1278412806 3.4851
1278422414 3.4830
1278427216 3.4820
1278441594 3.4823
1278451212 3.4843
1278456020 3.4893
1278461418 3.4865
1278470424 3.4854
1278480031 3.4860
1278484830 3.4875
1278494408 3.4835
1278499232 3.4856
1278508829 3.4823
1278513624 3.4815
1278523227 3.4812
1278528013 3.4809
1278537611 3.4805
1278542410 3.4804
1278547799 3.4800
1278556829 3.4806
1278566436 3.4797
1278571205 3.4802
1278580807 3.4789
1278585633 3.4791
1278595213 3.4795
1278600016 3.4791
1278609632 3.4794
1278614427 3.4803
1278624033 3.4795
1278628820 3.4805
1278634214 3.4790
1278643223 3.4815
1278652817 3.4803
1278657615 3.4797
1278667210 3.4798
1278672016 3.4797
1278681619 3.4794
1278686429 3.4804
1278696022 3.4801
1278700835 3.4766
1278710428 3.4788
1278715206 3.4787
1278720613 3.4792
1278729606 3.4786
1278734400 
1278739213 3.4786
1278744034 3.4784
1278753628 3.4780
1278758419 3.4781
1278768029 3.4782
1278772811 3.4785
1278782423 3.4770
1278787223 3.4772
1278796820 3.4761
1278801612 3.4752
1278806400 
1278807097 3.4767
1278816009 3.4780
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.4769
1279176282 3.4775
1279176417 3.4781
1279176544 3.4808
1279176674 3.4776
1279176793 3.4771
1279176921 3.4805
1279177928 3.4766
1279178093 3.4768
1279178223 3.4771
1279178354 3.4788
1279178484 3.4790
1279178612 3.4786
1279178742 3.4798
1279179708 3.4772
1279179855 3.4786
1279179986 3.4784
1279180113 3.4838
1279180240 3.4828
1279180366 3.4834
1279180493 3.4855
1279181532 3.4867
1279181696 3.4879
1279181829 3.4872
1279181959 3.4859
1279182084 3.4880
1279182215 3.4871
1279182347 3.4883
1279183293 3.4908
1279183445 3.4884
1279183583 3.4880
1279183709 3.4883
1279183835 3.4882
1279183960 3.4898
1279184084 3.4899
1279185121 3.4888
1279185282 3.4881
1279185407 3.4913
1279185537 3.4883
1279185668 3.4881
1279185799 3.4881
1279185930 3.4897
1279186908 3.4895
1279187058 3.4876
1279187189 3.4882
1279187316 3.4880
1279187442 3.4881
1279187568 3.4881
1279187693 3.4882
1279188629 3.4878
1279188753 3.4900
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.4876
1280277258 3.4878
1280277386 3.4870
1280277512 3.4871
1280277634 3.4869
1280277761 3.4853
1280277888 3.4855
1280278909 3.4854
1280279061 3.4854
1280279181 3.4892
1280279306 3.4844
1280279436 3.4849
1280279567 3.4857
1280279695 3.4844
1280280700 3.4850
1280280852 3.4841
1280280980 3.4850
1280281106 3.4844
1280281232 3.4853
1280281357 3.4844
1280281487 3.4846
1280282514 3.4864
1280282682 3.4860
1280282819 3.4899
1280282954 3.4866
1280283106 3.4839
1280283260 3.4850
1280283409 3.4839
1280284297 3.4838
1280284451 3.4838
1280284578 3.4848
1280284703 3.4846
1280284828 3.4845
1280284953 3.4854
1280285076 3.4852
1280286086 3.4837
1280286255 3.4852
1280286385 3.4839
1280286516 3.4847
1280286667 3.4845
1280286827 3.4848
1280286967 3.4852
1280287901 3.4854
1280288066 3.4856
1280288200 3.4862
1280288414 3.4864
1280288588 3.4843
1280288759 3.4846
1280288928 3.4843
1280290462 3.4846
1280290659 3.4843
1280290831 3.4838
1280291009 3.4837
1280291187 3.4802
1280291356 3.4809
1280291539 3.4804
1280292802 3.4802
1280292982 3.4796
1280293138 3.4793
1280293268 3.4818
1280293394 3.4804
1280293522 3.4807
1280293649 3.4815
1280294517 3.4811
1280294668 3.4814
1280294796 3.4756
1280294922 3.4752
1280295047 3.4774
1280295171 3.4756
1280295296 3.4737
1280296295 3.4746
1280296444 3.4764
1280296572 3.4809
1280296696 3.4824
1280296821 3.4743
1280296944 3.4814
1280297070 3.4807
1280298181 3.4812
1280298221 3.4803
1280298353 3.4816
1280298480 3.4820
1280298605 3.4813
1280298730 3.4811
1280298857 3.4827
1280299905 3.4811
1280300055 3.4807
1280300179 3.4792
1280300302 3.4806
1280300428 3.4809
1280300553 3.4791
1280300677 3.4805
1280301702 3.4819
1280301854 3.4811
1280301977 3.4799
1280302106 3.4801
1280302235 3.4804
1280302367 3.4798
1280302496 3.4790
1280303512 3.4771
1280303668 3.4770
1280303795 3.4780
1280303925 3.4782
1280304051 3.4776
1280304183 3.4775
1280304314 3.4773
1280305298 3.4772
1280305452 3.4801
1280305579 3.4780
1280305706 3.4768
1280305831 3.4769
1280305956 3.4769
1280306073 3.4828
1280307121 3.4768
1280307273 3.4763
1280307401 3.4767
1280307528 3.4764
1280307659 3.4763
1280307785 3.4771
1280307912 3.4771
1280308920 3.4774
1280309070 3.4774
1280309202 3.4775
1280309330 3.4762
1280309456 3.4771
1280309584 3.4779
1280309710 3.4764
1280310713 3.4774
1280310866 3.4756
1280310992 3.4753
1280311122 3.4752
1280311245 3.4743
1280311371 3.4751
1280311499 3.4749
1280312506 3.4757
1280312656 3.4752
1280312779 3.4743
1280312904 3.4736
1280313034 3.4738
1280313158 3.4740
1280313285 3.4761
1280314332 3.4759
1280314482 3.4752
1280314608 3.4754
1280314732 3.4750
1280314781 3.4751
1280314910 3.4760
1280315038 3.4755
1280316110 3.4740
1280316263 3.4744
1280316393 3.4744
1280316518 3.4720
1280316645 3.4724
1280316771 3.4752
1280316896 3.4797
1280317822 3.4732
1280317947 3.4728
1280318070 3.4743
1280323845 3.4740
1280328625 3.4737
1280338227 3.4731
1280343025 3.4735
1280352637 3.4733
1280357455 3.4751
1280359236 3.4727
1280361600 
1280367108 3.4730
1280371850 3.4728
1280381432 3.4778
1280386241 3.4743
1280395825 3.4726
1280400651 3.4711
1280410222 3.4713
1280415027 3.4711
1280424633 3.4709
1280429433 3.4698
1280439046 3.4706
1280443853 3.4709
1280448000 
1280453447 3.4703
1280458234 3.4707
1280467845 3.4700
1280472628 3.4693
1280482242 3.4701
1280487037 3.4732
1280496638 3.4711
1280501439 3.4717
1280511051 3.4696
1280515853 3.4666
1280525423 3.4673
1280530259 3.4671
1280534400 
1280539833 3.4670
1280544651 3.4695
1280554222 3.4669
1280559034 3.4661
1280568651 3.4647
1280573451 3.4655
1280583028 3.4643
1280587855 3.4640
1280597440 3.4643
1280602242 3.4661
1280611827 3.4659
1280616628 3.4658
1280620800 
1280632816 3.4664
1280637670 3.4649
1280647219 3.4656
1280652018 3.4661
1280661623 3.4659
1280666438 3.4666
1280676037 3.4649
1280680810 3.4651
1280690422 3.4653
1280695212 3.4654
1280707200 
1280707828 3.4659
1280709636 3.4664
1280719220 3.4667
1280724058 3.4674
1280733614 3.4660
1280793600 
1280880000 
1280966400 
1281132118 3.4653
1281132272 3.4650
1281132398 3.4651
1281132524 3.4653
1281132669 3.4652
1281132702 3.4658
1281132822 3.4644
1281133909 3.4640
1281134062 3.4641
1281134189 3.4640
1281134316 3.4652
1281134442 3.4670
1281134566 3.4638
1281134684 3.4638
1281135740 3.4633
1281135907 3.4633
1281136036 3.4609
1281136168 3.4619
1281136307 3.4625
1281136439 3.4627
1281136569 3.4626
1281137521 3.4642
1281137675 3.4652
1281137802 3.4639
1281137929 3.4615
1281138055 3.4633
1281138180 3.4633
1281138304 3.4711
1281139294 3.4635
1281139447 3.4641
1281139574 3.4649
1281139699 3.4655
1281139825 3.4662
1281139961 3.4648
1281140083 3.4633
1281141084 3.4653
1281141238 3.4646
1281141366 3.4638
1281141491 3.4648
1281141550 3.4652
1281141677 3.4632
1281141805 3.4645
1281142910 3.4616
1281143065 3.4635
1281143191 3.4669
1281143322 3.4627
1281143452 3.4617
1281143586 3.4638
1281143714 3.4620
1281144716 3.4624
1281144873 3.4615
1281144930 3.4613
1281145056 3.4604
1281145186 3.4597
1281145312 3.4602
1281145440 3.4598
1281146425 3.4595
1281147651 3.4677
1281157226 3.4671
1281162042 3.4669
1281171626 3.4663
1281176452 3.4655
1281186030 3.4646
1281190839 3.4659
1281200450 3.4658
1281205237 3.4688
1281214880 3.4678
1281219653 3.4674
1281226228 3.4677
1281234040 3.4684
1281243650 3.4691
1281248439 3.4676
1281258036 3.4668
1281420000 
1281484800 
1281571200 
1281657600 
1281659548 3.4640
1281661515 3.4639
1281662273 3.4639
1281663007 3.4645
1281663817 3.4620
1281664606 3.4638
1281665190 3.4640
1281665998 3.4643
1281668143 3.4647
1281668949 3.4655
1281669855 3.4649
1281670817 3.4650
1281671681 3.4662
1281672512 3.4661
1281673343 3.4663
1281675416 3.4663
1281676215 3.4660
1281677007 3.4666
1281677814 3.4667
1281678649 3.4666
1281679454 3.4651
1281680254 3.4646
1281681773 3.4663
1281681931 3.4655
1281682062 3.4661
1281682189 3.4647
1281682319 3.4656
1281682449 3.4667
1281682577 3.4653
1281683587 3.4652
1281683754 3.4665
1281683892 3.4666
1281684032 3.4676
1281684168 3.4646
1281684305 3.4653
1281684442 3.4651
1281685302 3.4643
1281685452 3.4646
1281685577 3.4640
1281685700 3.4644
1281685829 3.4645
1281685957 3.4644
1281691823 3.4651
1281696655 3.4646
1281706252 3.4643
1281711055 3.4636
1281720653 3.4635
1281734478 3.4615
1281734607 3.4621
1281739244 3.4598
1281744000 
1281744615 3.4598
1281753627 3.4600
1281763236 3.4588
1281768055 3.4593
1281777639 3.4593
1281782441 3.4609
1281792050 3.4617
1281796827 3.4614
1281806444 3.4615
1281811251 3.4625
1281820854 3.4617
1281825648 3.4618
1281830400 
1281831027 3.4623
1281840044 3.4631
1281916800 
1281994315 3.4627
1281994472 3.4637
1281994598 3.4626
1281994726 3.4633
1281994856 3.4607
1281994980 3.4613
1281995110 3.4622
1281996112 3.4622
1281996266 3.4619
1281996397 3.4620
1281996526 3.4614
1281996688 3.4617
1281996818 3.4618
1281996946 3.4623
1281997914 3.4623
1281998067 3.4633
1281998195 3.4625
1281998322 3.4633
1281998452 3.4640
1281998579 3.4614
1281998708 3.4617
1281999652 3.4611
1282003200 
1282003837 3.4615
1282014639 3.4607
1282019565 3.4624
1282029043 3.4609
1282033828 3.4602
1282043448 3.4618
1282048253 3.4610
1282057850 3.4590
1282062646 3.4595
1282072254 3.4590
1282077045 3.4583
1282086648 3.4651
1282089600 
1282090238 3.4658
1282101049 3.4661
1282105961 3.4637
1282115448 3.4643
1282120255 3.4578
1282129854 3.4653
1282134653 3.4638
1282144249 3.4624
1282149027 3.4658
1282158655 3.4627
1282163445 3.4632
1282173042 3.4626
1282176000 
1282176624 3.4628
1282187438 3.4645
1282192342 3.4632
1282201852 3.4631
1282206635 3.4640
1282262400 
1282305206 3.4627
1282305390 3.4627
1282305551 3.4636
1282305725 3.4639
1282305887 3.4655
1282306055 3.4628
1282306219 3.4635
1282307549 3.4641
1282307745 3.4632
1282307924 3.4643
1282308110 3.4635
1282308297 3.4631
1282308481 3.4639
1282309859 3.4632
1282314657 3.4630
1282324260 3.4628
1282329056 3.4622
1282338632 3.4619
1282343434 3.4620
1282348800 
1282349424 3.4617
1282357844 3.4632
1282367434 3.4632
1282372253 3.4629
1282381862 3.4626
1282386632 3.4618
1282396251 3.4607
1282401062 3.4606
1282410648 3.4598
1282415439 3.4592
1282425033 3.4601
1282429857 3.4595
1282435200 
1282435840 3.4606
1282444247 3.4599
1282453842 3.4598
1282458644 3.4594
1282468244 3.4618
1282473049 3.4588
1282482659 3.4600
1282487451 3.4601
1282497056 3.4608
1282501856 3.4628
1282511458 3.4607
1282521600 
1282522236 3.4609
1282525845 3.4604
1282530639 3.4614
1282540247 3.4599
1282545055 3.4611
1282554648 3.4600
1282559431 3.4597
1282569043 3.4602
1282573860 3.4604
1282583446 3.4605
1282588237 3.4603
1282597854 3.4573
1282602647 3.4598
1282608000 
1282608619 3.4597
1282617033 3.4610
1282626654 3.4601
1282631443 3.4616
1282641047 3.4626
1282645836 3.4621
1282655437 3.4604
1282660232 3.4614
1282669841 3.4571
1282674661 3.4630
1282684243 3.4597
1282689033 3.4586
1282694400 
1282695025 3.4591
1282703452 3.4579
1282713053 3.4524
1282717854 3.4534
1282727442 3.4578
1282732259 3.4594
1282741849 3.4535
1282746661 3.4592
1282756247 3.4585
1282761055 3.4590
1282770636 3.4602
1282775428 3.4608
1282780800 
1282781431 3.4644
1282789853 3.4601
1282799459 3.4681
1282804232 3.4691
1282813822 3.4701
1282818708 3.4670
1282828248 3.4682
1282833033 3.4688
1282842650 3.4650
1282847431 3.4652
1282857029 3.4641
1282861850 3.4641
1282867200 
1282867838 3.4633
1282876253 3.4627
1282885866 3.4657
1282890656 3.4676
1282900245 3.4645
1282905046 3.4646
1282914664 3.4660
1282919453 3.4656
1282929045 3.4637
1282933842 3.4638
1282943442 3.4634
1282948257 3.4635
1282953600 
1282954227 3.4645
1282962635 3.4627
1282972239 3.4622
1282977036 3.4630
1282986663 3.4630
1282991442 3.4630
1283001065 3.4619
1283005860 3.4605
1283015449 3.4602
1283020241 3.4606
1283029857 3.4617
1283034645 3.4621
1283040000 
1283040626 3.4606
1283044248 3.4604
1283049037 3.4608
1283058643 3.4610
1283063438 3.4611
1283073053 3.4610
1283077885 3.4613
1283087440 3.4627
1283092253 3.4624
1283101829 3.4621
1283106634 3.4612
1283116237 3.4628
1283126400 
1283130646 3.4617
1283130782 3.4606
1283135432 3.4606
1283145041 3.4603
1283149853 3.4571
1283159805 3.4617
1283164536 3.4604
1283173895 3.4610
1283178786 3.4622
1283188278 3.4620
1283193062 3.4632
1283205645 3.4628
1283210464 3.4607
1283212800 
1283215236 3.4624
1283224836 3.4623
1283229750 3.4602
1283239252 3.4624
1283244076 3.4625
1283253764 3.4601
1283258429 3.4592
1283268035 3.4597
1283272830 3.4602
1283282434 3.4612
1283287239 3.4615
1283296841 3.4608
1283299200 
1283311243 3.4603
1283316153 3.4614
1283325634 3.4621
1283330560 3.4605
1283340295 3.4604
1283344985 3.4575
1283354431 3.4573
1283359245 3.4571
1283368855 3.4597
1283373627 3.4568
1283383256 3.4581
1283385600 
1283386241 3.4591
1283397642 3.4573
1283402506 3.4588
1283412039 3.4592
1283416829 3.4590
1283426435 3.4588
1283472000 
1283558400 
1283644800 
1283646141 3.4607
1283646298 3.4613
1283646426 3.4606
1283646556 3.4587
1283646690 3.4578
1283646823 3.4577
1283646952 3.4580
1283647932 3.4581
1283648085 3.4582
1283648219 3.4579
1283648350 3.4586
1283648480 3.4583
1283648611 3.4577
1283648741 3.4582
1283649748 3.4597
1283649896 3.4588
1283650029 3.4581
1283650160 3.4579
1283650290 3.4594
1283650424 3.4581
1283650553 3.4582
1283651566 3.4576
1283651725 3.4571
1283651852 3.4575
1283651982 3.4584
1283652113 3.4589
1283652249 3.4580
1283652383 3.4571
1283653257 3.4585
1283653386 3.4588
1283653510 3.4585
1283656247 3.4589
1283661169 3.4587
1283670628 3.4599
1283675437 3.4578
1283685056 3.4490
1283689830 3.4580
1283699430 3.4583
1283704229 3.4565
1283713838 3.4570
1283718629 3.4564
1283731839 3.4556
1283733031 3.4585
1283742641 3.4575
1283747522 3.4572
1283757015 3.4575
1283761827 3.4573
1283771435 3.4570
1283776245 3.4560
1283785855 3.4552
1283790630 3.4556
1283800253 3.4559
1283805036 3.4557
1283814667 3.4574
1283818214 3.4567
1283829040 3.4567
1283833940 3.4562
1283843429 3.4562
1283848248 3.4566
1283857842 3.3956
1283862656 3.4574
1283872268 3.4578
1283877053 3.4607
1283886638 3.4588
1283891459 3.4573
1283901064 3.4584
1283904627 3.4575
1283915443 3.4575
1283920362 3.4572
1283929843 3.4582
1283934648 3.4581
1283944256 3.4583
1283949038 3.4583
1283958681 3.4578
1283963429 3.4566
1283973055 3.4572
1283977829 3.4571
1283987443 3.4590
1283991015 3.4568
1284001865 3.4579
1284006737 3.4589
1284016252 3.4597
1284021089 3.4587
1284030655 3.4609
1284035454 3.4594
1284045055 3.4603
1284049862 3.4584
1284059481 3.4586
1284064252 3.4586
1284073869 3.4581
1284077425 3.4583
1284088256 3.4598
1284093149 3.4577
1284098400 
1284102641 3.4576
1284107455 3.4587
1284117062 3.4590
1284121864 3.4572
1284131443 3.4563
1284136261 3.4579
1284145860 3.4561
1284150648 3.4558
1284160271 3.4572
1284163200 
1284163835 3.4570
1284174674 3.4566
1284179520 3.4570
1284189043 3.4569
1284250240 3.4561
1284422400 
1284442837 3.4577
1284442969 3.4571
1284447638 3.4556
1284452436 3.4506
1284462030 3.4526
1284466850 3.4486
1284476446 3.4485
1284481259 3.4474
1284490835 3.4458
1284495664 3.4466
1284508800 
1284595200 
1284605525 3.4473
1284605667 3.4488
1284605794 3.4480
1284605920 3.4427
1284606050 3.4437
1284606178 3.4432
1284618597 3.4455
1284619924 3.4505
1284620084 3.4508
1284620214 3.4509
1284620351 3.4515
1284620483 3.4508
1284620612 3.4507
1284620741 3.4517
1284621652 3.4513
1284621782 3.4509
1284621909 3.4513
1284629440 3.4516
1284634245 3.4497
1284643850 3.4510
1284648658 3.4498
1284658266 3.4504
1284663063 3.4499
1284672653 3.4497
1284677441 3.4502
1284681600 
1284682242 3.4502
1284691863 3.4513
1284701446 3.4511
1284706251 3.4556
1284715853 3.4519
1284720640 3.4538
1284730240 3.4527
1284735063 3.4516
1284744642 3.4525
1284749441 3.4513
1284759047 3.4507
1284763863 3.4511
1284768000 
1284768633 3.4506
1284778246 3.4500
1284787838 3.4498
1284792636 3.4508
1284802237 3.4515
1284807040 3.4525
1284816639 3.4518
1284821437 3.4495
1284831068 3.4504
1284835857 3.4513
1284845449 3.4509
1284850243 3.4508
1284854400 
1284855055 3.4552
1284864790 3.4547
1284869807 3.4543
1284879058 3.4535
1284888677 3.4525
1284893435 3.4532
1284903039 3.4515
1284908175 3.4513
1284917451 3.4498
1284922260 3.4499
1284931857 3.4511
1284940800 
1285027200 
1285113600 
1285122716 3.4511
1285122868 3.4517
1285123000 3.4538
1285123126 3.4513
1285123253 3.4515
1285123381 3.4526
1285123506 3.4525
1285124486 3.4526
1285124654 3.4524
1285124786 3.4510
1285124914 3.4511
1285125090 3.4508
1285125254 3.4515
1285125396 3.4517
1285126310 3.4513
1285126480 3.4555
1285126629 3.4548
1285126815 3.4550
1285126988 3.4569
1285127160 3.4567
1285127320 3.4564
1285128800 3.4554
1285128993 3.4576
1285129155 3.4585
1285129319 3.4595
1285129483 3.4542
1285129651 3.4528
1285133424 3.4521
1285138251 3.4537
1285147960 3.4538
1285152776 3.4531
1285162230 3.4523
1285167046 3.4522
1285176633 3.4513
1285181452 3.4526
1285191052 3.4520
1285195852 3.4521
1285200000 
1285200668 3.4524
1285210246 3.4530
1285219862 3.4529
1285224631 3.4532
1285234349 3.4541
1285239090 3.4534
1285248621 3.4515
1285253424 3.4516
1285263051 3.4513
1285267831 3.4528
1285277423 3.4522
1285282238 3.4515
1285286400 
1285287040 3.4522
1285296664 3.4517
1285306255 3.4526
1285311086 3.4524
1285320684 3.4538
1285325488 3.4523
1285335045 3.4520
1285339848 3.4507
1285349449 3.4485
1285354259 3.4488
1285363843 3.4486
1285368625 3.4499
1285372800 
1285373436 3.4482
1285383044 3.4472
1285392638 3.4471
1285397453 3.4479
1285407032 3.4473
1285411833 3.4477
1285421430 3.4472
1285426236 3.4480
1285435846 3.4456
1285440625 3.4449
1285450246 3.4482
1285455028 3.4503
1285459200 
1285459862 3.4488
1285469474 3.4506
1285479040 3.4495
1285483830 3.4498
1285493445 3.4465
1285498237 3.4483
1285507819 3.4482
1285512634 3.4483
1285522238 3.4476
1285527066 3.4473
1285536634 3.4475
1285545600 
1285546244 3.4477
1285551070 3.4501
1285555835 3.4489
1285565474 3.4484
1285570241 3.4486
1285579961 3.4483
1285584788 3.4507
1285594236 3.4478
1285599033 3.4454
1285608630 3.4465
1285613434 3.4464
1285623033 3.4481
1285627834 3.4488
1285632000 
1285632626 3.4468
1285642235 3.4473
1285651834 3.4470
1285656642 3.4470
1285666299 3.4471
1285671327 3.4475
1285680638 3.4471
1285685445 3.4463
1285718400 
1285726914 3.4448
1285727064 3.4452
1285727191 3.4454
1285727317 3.4449
1285727440 3.4452
1285727563 3.4452
1285727686 3.4466
1285736461 3.4465
1285741211 3.4460
1285750949 3.4462
1285755836 3.4454
1285765243 3.4455
1285770032 3.4448
1285779626 3.4435
1285784443 3.4439
1285794044 3.4457
1285798828 3.4444
1285804800 
1285808435 3.4439
1285813245 3.4452
1285822847 3.4445
1285827646 3.4440
1285837484 3.4439
1285842498 3.4444
1285851903 3.4429
1285856647 3.4430
1285866039 3.4437
1285870853 3.4431
1285880441 3.4443
1285885241 3.4454
1285899634 3.4424
1285909230 3.4419
1285914050 3.4422
1285923719 3.4419
1285928604 3.4422
1285938075 3.4406
1285942833 3.4403
1285952440 3.4404
1285957233 3.4409
1285966822 3.4416
1285971635 3.4412
1285978205 3.4419
1285986035 3.4409
1285995640 3.4399
1286000450 3.4400
1286010085 3.4410
1286014909 3.4405
1286024433 3.4401
1286029223 3.4418
1286038824 3.4411
1286043631 3.4411
1286053246 3.4418
1286058036 3.4421
1286064610 3.4423
1286072441 3.4422
1286082219 3.4448
1286087146 3.4455
1286096829 3.4436
1286102024 3.4442
1286110916 3.4426
1286115629 3.4424
1286125223 3.4416
1286130048 3.4421
1286139633 3.4423
1286151018 3.4428
1286154022 3.4429
1286158833 3.4429
1286168470 3.4424
1286173665 3.4409
1286183824 3.4415
1286188459 3.4410
1286197272 3.4407
1286202067 3.4400
1286211611 3.4414
1286216411 3.4414
1286226012 3.4437
1286230835 3.4422
1286237391 3.4430
1286245218 3.4428
1286254818 3.4416
1286259651 3.4398
1286269642 3.4388
1286274571 3.4417
1286283616 3.4412
1286288434 3.4409
1286298030 3.4414
1286302837 3.4405
1286312447 3.4382
1286317249 3.4407
1286323809 3.4410
1286331627 3.4490
1286341257 3.4418
1286346117 3.4415
1286356107 3.4410
1286361015 3.4409
1286370043 3.4400
1286374840 3.4394
1286384423 3.4384
1286389226 3.4389
1286398826 3.4398
1286403630 3.4416
1286410228 3.4418
1286418053 3.4415
1286427630 3.4404
1286458269 3.4416
1286458443 3.4399
1286458599 3.4405
1286458755 3.4428
1286463042 3.4409
1286472634 3.4392
1286477435 3.4380
1286487051 3.4388
1286491837 3.4395
1286496643 3.4386
1286506245 3.4392
1286515848 3.4396
1286520840 3.4398
1286530567 3.4378
1286535302 3.4382
1286544636 3.4401
1286549433 3.4379
1286559050 3.4393
1286563841 3.4335
1286573422 3.4383
1286578204 3.4385
1286583011 3.4386
1286592603 3.4376
1286602218 3.4358
1286607018 3.4377
1286616593 3.4396
1286621424 3.4377
1286630999 3.4374
1286635803 3.4374
1286645409 3.4364
1286650198 3.4371
1286659794 3.4391
1286664619 3.4396
1286669407 3.4402
1286679009 3.4412
1286688615 3.4394
1286693407 3.4391
1286702998 3.4383
1286707823 3.4391
1286717397 3.4422
1286722221 3.4398
1286731819 3.4379
1286736600 3.4386
1286746209 3.4383
1286755803 3.4386
1286760618 3.4382
1286765419 3.4376
1286775025 3.4374
1286779996 3.4398
1286790038 3.4385
1286794870 3.4388
1286803792 3.4375
1286808612 3.4370
1286818196 3.4364
1286823030 3.4348
1286832621 3.4364
1286837400 3.4366
1286842212 3.4366
1286851802 3.4370
1286861426 3.4365
1286866210 3.4364
1286875875 3.4366
1286880731 3.4375
1286890214 3.4359
1286895006 3.4369
1286904599 3.4356
1286909398 3.4358
1286919027 3.4366
1286923806 3.4361
1286928606 3.4369
1286938188 3.4373
1286947799 3.4373
1286952602 3.4404
1286962295 3.4384
1286967134 3.4383
1286976600 3.4386
1286981388 3.4366
1286990974 3.4355
1286995798 3.4339
1287005395 3.4351
1287010203 3.4336
1287014988 3.4333
1287024579 3.4354
1287034202 3.4350
1287038996 3.4358
1287048570 3.4401
1287053378 3.4364
1287062972 3.4356
1287067769 3.4373
1287077385 3.4382
1287082172 3.4379
1287091857 3.4364
1287096568 3.4362
1287101380 3.4359
1287110970 3.4356
1287120587 3.4361
1287125391 3.4369
1287134966 3.4380
1287139790 3.4379
1287149371 3.4362
1287154167 3.4365
1287163786 3.4375
1287168595 3.4371
1287178184 3.4362
1287183004 3.4364
1287187797 3.4370
1287197387 3.4370
1287207005 3.4370
1287211806 3.4371
1287221384 3.4364
1287226194 3.4366
1287235787 3.4364
1287240581 3.4373
1287250203 3.4362
1287254991 3.4359
1287264583 3.4358
1287269397 3.4367
1287274184 3.4364
1287283803 3.4347
1287293385 3.4345
1287298207 3.4351
1287307795 3.4345
1287312579 3.4345
1287322187 3.4354
1287326995 3.4348
1287336602 3.4346
1287341386 3.4347
1287350974 3.4345
1287360591 3.4344
1287365393 3.4329
1287370203 3.4351
1287379776 3.4419
1287384594 3.4421
1287394189 3.4412
1287398999 3.4423
1287408609 3.4427
1287413391 3.4426
1287422991 3.4406
1287427823 3.4427
1287437418 3.4425
1287442215 3.4456
1287447005 3.4432
1287456606 3.4437
1287466209 3.4433
1287471008 3.4429
1287480625 3.4424
1287485422 3.4454
1287495005 3.4453
1287499798 3.4458
1287509419 3.4445
1287514198 3.4450
1287523792 3.4446
1287528612 3.4442
1287533420 3.4450
1287543028 3.4462
1287552606 3.4454
1287557411 3.4461
1287567033 3.4460
1287571836 3.4467
1287581406 3.4460
1287586215 3.4428
1287595831 3.4427
1287600638 3.4429
1287610206 3.4430
1287614999 3.4461
1287619793 3.4453
1287629414 3.4473
1287638993 3.4465
1287643817 3.4470
1287653391 3.4456
1287658203 3.4458
1287667792 3.4425
1287672605 3.4446
1287682176 3.4442
1287687022 3.4441
1287696592 3.4431
1287701507 3.4438
1287706190 3.4438
1287715798 3.4438
1287725393 3.4439
1287730208 3.4437
1287739795 3.4495
1287744584 3.4480
1287754200 3.4497
1287759016 3.4490
1287768593 3.4483
1287773428 3.4477
1287782967 3.4449
1287787782 3.4477
1287792580 3.4466
1287802193 3.4472
1287811802 3.4476
1287816604 3.4474
1287826175 3.4478
1287831027 3.4486
1287840581 3.4475
1287845404 3.4467
1287854989 3.4547
1287859789 3.4467
1287869388 3.4470
1287874205 3.4459
1287878994 3.4443
1287888617 3.4442
1287898177 3.4464
1287903006 3.4463
1287912609 3.4455
1287917412 3.4461
1287926998 3.4464
1287931811 3.4461
1287941404 3.4461
1287946234 3.4473
1287955835 3.4462
1287965401 3.4466
1287970205 3.4455
1287975019 3.4467
1287984619 3.4466
1287989411 3.4457
1287999001 3.4437
1288003872 3.4448
1288013409 3.4446
1288018209 3.4452
1288027802 3.4451
1288032602 3.4442
1288042212 3.4449
1288047004 3.4457
1288051801 3.4459
1288061412 3.4448
1288071010 3.4458
1288075819 3.4456
1288085412 3.4452
1288090217 3.4484
1288099812 3.4454
1288104612 3.4469
1288114221 3.4468
1288119028 3.4460
1288128622 3.4468
1288133401 3.4462
1288138219 3.4453
1288147806 3.4457
1288157400 3.4462
1288162223 3.4463
1288171812 3.4462
1288176620 3.4458
1288186215 3.4450
1288191003 3.4456
1288200622 3.4447
1288205261 4.3690
1288215010 3.4455
1288219807 3.4436
1288224622 3.4436
1288234214 3.4442
1288243827 3.4446
1288248620 3.4448
1288258207 3.4435
1288263002 3.4431
1288272592 3.4430
1288277411 3.4420
1288287004 3.4421
1288291821 3.4420
1288301425 3.4420
1288306231 3.4418
1288311033 3.4435
1288315833 3.4346
1288320613 3.4431
1288330214 3.4423
1288335030 3.4435
1288344625 3.4451
1288349417 3.4446
1288359016 3.4445
1288363822 3.4425
1288373424 3.4421
1288378216 3.4422
1288387820 3.4420
1288392620 3.4412
1288402212 3.4412
1288407021 3.4413
1288416594 3.4414
1288421438 3.4424
1288431036 3.4414
1288435826 3.4416
1288445429 3.4419
1288450213 3.4421
1288459818 3.4416
1288464630 3.4405
1288474209 3.4413
1288479038 3.4419
1288488611 3.4413
1288493424 3.4427
1288503025 3.4418
1288507820 3.4414
1288517419 3.4422
1288522226 3.4427
1288531794 3.4417
1288536627 3.4410
1288546221 3.4409
1288551012 3.4414
1288560631 3.4409
1288575016 3.4412
1288581025 3.4414
1288585908 3.4411
1288595417 3.4410
1288600191 3.4409
1288609798 3.4355
1288614606 3.4409
1288624194 3.4405
1288629011 3.4409
1288638606 3.4401
1288643398 3.4410
1288652988 3.4418
1288656626 3.4437
1288667403 3.4414
1288672325 3.4436
1288681814 3.4436
1288686617 3.4438
1288696213 3.4419
1288700995 3.4424
1288710589 3.4418
1288715416 3.4402
1288725019 3.4398
1288729797 3.4394
1288739396 3.4389
1288743028 3.4424
1288753794 3.4413
1288758689 3.4410
1288768205 3.4422
1288772991 3.4430
1288782589 3.4427
1288787408 3.4406
1288797002 3.4497
1288801953 3.4412
1288811659 3.4405
1288816434 3.4404
1288826072 3.4403
1288829633 3.4406
1288840223 3.4409
1288845125 3.4411
1288854597 3.4414
1288859411 3.4421
1288868995 3.4446
1288873797 3.4425
1288883395 3.4381
1288888209 3.4427
1288897802 3.4435
1288902598 3.4423
1288912205 3.4425
1288915826 3.4447
1288926619 3.4423
1288931491 3.4426
1288941008 3.4430
1288945789 3.4431
1288955403 3.4422
1288960214 3.4436
1288969798 3.4440
1288974596 3.4442
1288984178 3.4444
1288989017 3.4438
1288998606 3.4454
1289002209 3.4429
1289013021 3.4443
1289017905 3.4432
1289027412 3.4436
1289032206 3.4438
1289041808 3.4427
1289046605 3.4424
1289056190 3.4419
1289061021 3.4411
1289070614 3.4415
1289075406 3.4409
1289085012 3.4427
1289088642 3.4421
1289099410 3.4422
1289104281 3.4425
1289113814 3.4421
1289118608 3.4421
1289128209 3.4421
1289133005 3.4420
1289142599 3.4413
1289147408 3.4409
1289157007 3.4415
1289161805 3.4403
1289175037 3.4409
1289176210 3.4406
1289185828 3.4413
1289190706 3.4414
1289200216 3.4411
1289205022 3.4410
1289214600 3.4412
1289219413 3.4422
1289229010 3.4407
1289233812 3.4415
1289243415 3.4418
1289248203 3.4420
1289257841 4.0039
1289261443 3.4365
1289272298 3.4353
1289277150 3.4289
1289286677 3.4281
1289291405 3.4279
1289301019 3.4274
1289305892 3.4271
1289315409 3.4268
1289320221 3.4267
1289329846 3.4275
1289334646 3.4275
1289344225 3.4271
1289347824 3.4289
1289358615 3.4305
1289363550 3.4286
1289373015 3.4293
1289377844 3.4301
1289387416 3.4299
1289392197 3.4302
1289401835 3.4317
1289406633 3.4323
1289416216 3.4301
1289421009 3.4288
1289430643 3.4289
1289434226 3.4294
1289445032 3.4294
1289449941 3.4302
1289459413 3.4298
1289464217 3.4300
1289473784 3.4360
1289478600 3.4304
1289488262 3.4307
1289492997 3.4320
1289502642 3.4290
1289507435 3.4287
1289517049 3.4266
1289520636 3.4286
1289531418 3.4299
1289536358 3.4288
1289545821 3.4282
1289550592 3.4284
1289560202 3.4284
1289564969 3.4282
1289574596 3.4285
1289579393 3.4281
1289589011 3.4288
1289593813 3.4273
1289603434 3.4282
1289607028 3.4272
1289617843 3.4275
1289622703 3.4279
1289632258 3.4282
1289637048 3.4280
1289646623 3.4287
1289651408 3.4278
1289661006 3.4270
1289665794 3.4269
1289675399 3.4268
1289680249 3.4268
1289689815 3.4268
1289693448 3.4275
1289704212 3.4283
1289709185 3.4299
1289718621 3.4301
1289723415 3.4279
1289733016 3.4270
1289737805 3.4259
1289747420 3.4259
1289752209 3.4256
1289761813 3.4259
1289766641 3.4255
1289776220 3.4272
1289779820 3.4255
1289790609 3.4255
1289795519 3.4257
1289805013 3.4256
1289809824 3.4256
1289819422 3.4272
1289824222 3.4225
1289833812 3.4260
1289838622 3.4277
1289848203 3.4266
1289853011 3.4250
1289862611 3.4172
1289866219 3.4174
1289877011 3.4175
1289881905 3.4170
1289891405 3.4177
1289896218 3.4175
1289905811 3.4147
1289910611 3.4166
1289920217 3.4160
1289925009 3.4158
1289934615 3.4164
1289939418 3.4158
1289949003 3.4180
1289952618 3.4170
1289963408 3.4158
1289968327 3.4154
1289977801 3.4175
1289982603 3.4157
1289992195 3.4145
1289996975 3.4159
1290006577 3.4162
1290011387 3.4163
1290020985 3.4156
1290025802 3.4202
1290035410 3.4170
1290039027 3.4176
1290049788 3.4169
1290054684 3.4177
1290096038 3.4172
1290096166 3.4179
1290096284 3.4185
1290096405 3.4167
1290096526 3.4187
1290100819 3.4215
1290105620 3.4190
1290115202 3.4207
1290119995 3.4236
1290125389 3.4211
1290134400 3.4217
1290144003 3.4218
1290148799 3.4216
1290158395 3.4200
1290163205 3.4223
1290172802 3.4213
1290177596 3.4214
1290187219 3.4219
1290192020 3.4217
1290201606 3.4213
1290206408 3.4211
1290211798 3.4207
1290220812 3.4213
1290230423 3.4205
1290235199 3.4202
1290244800 3.4212
1290249622 3.4204
1290255473 3.4208
1290264589 3.4219
1290274203 3.4264
1290279017 3.4227
1290288589 3.4220
1290293398 3.4231
1290298210 3.4247
1290307809 3.4222
1290317414 3.4221
1290322209 3.4218
1290331808 3.4223
1290336615 3.4227
1290346207 3.4235
1290351012 3.4230
1290360610 3.4224
1290365395 3.4223
1290375004 3.4223
1290418866 3.4231
1290419013 3.4231
1290419137 3.4221
1290419259 3.4063
1290419378 3.4071
1290419500 3.4065
1290423611 3.4061
1290428413 3.4217
1290438004 3.4227
1290442810 3.4229
1290452423 3.4212
1290457214 3.4207
1290466826 3.4208
1290470986 3.4217
1290481805 3.4222
1290486765 3.4191
1290496214 3.4194
1290501029 3.4188
1290617010 3.4187
1290617195 3.4199
1290617352 3.4099
1290617505 3.4082
1290617669 3.4081
1290617828 3.4080
1290617983 3.4092
1290619393 3.4078
1290619578 3.4062
1290619735 3.4056
1290619899 3.4074
1290620054 3.4070
1290620214 3.4065
1290620374 3.4076
1290621640 3.4082
1290621808 3.4061
1290626436 3.4060
1290631238 3.4057
1290789191 3.4061
1290789366 3.4071
1290789508 3.4048
1290790727 3.4058
1290790918 3.4068
1290791105 3.4051
1290791275 3.4059
1290792810 3.4043
1290793015 3.4144
1290793170 3.4147
1290793347 3.4144
1290793529 3.4139
1290793715 3.4144
1290793887 3.4138
1290795238 3.4140
1290795425 3.4137
1290795633 3.4154
1290795715 3.4148
1290795928 3.4146
1290796115 3.4138
1290796328 3.4146
1290797419 3.4141
1290799837 3.4140
1290804648 3.4128
1290814226 3.4123
1290816627 3.4132
1290828628 3.4139
1290833543 3.4147
1290843029 3.4147
1290847843 3.4135
1290857424 3.4140
1290862265 3.4139
1290871851 3.4138
1290876658 3.4133
1290886232 3.4133
1290891030 3.4138
1290900646 3.4144
1290903006 3.4143
1290915030 3.4145
1290919925 3.4148
1290929445 3.4138
1290934246 3.4128
1290943822 3.4141
1290948625 3.4138
1290958243 3.4146
1290963042 3.4143
1290972639 3.4141
1290977423 3.4139
1290987039 3.4168
1290988221 3.4166
1290991843 3.4168
1291001441 3.4166
1291006305 3.4172
1291015826 3.4153
1291020635 3.4151
1291030228 3.4162
1291035037 3.4144
1291044637 3.4155
1291049413 3.4160
1291059033 3.4144
1291063867 3.4145
1291073445 3.4197
1291078217 3.4164
1291087842 3.4175
1291092633 3.4152
1291102216 3.4159
1291107027 3.4151
1291116617 3.4165
1291121433 3.4146
1291131028 3.4145
1291135829 3.4142
1291145426 3.4148
1291150233 3.4154
1291159841 3.4146
1291170609 3.4155
1291180220 3.4146
1291185023 3.4152
1291194763 3.4127
1291199612 3.4103
1291209233 3.4139
1291213872 3.4136
1291223405 3.4135
1291228222 3.4127
1291237820 3.4123
1291242618 3.4127
1291248607 3.4132
1291257010 3.4131
1291266603 3.4135
1291271401 3.4176
1291281017 3.4184
1291285797 3.4160
1291295394 3.4149
1291300192 3.4137
1291309801 3.4129
1291314595 3.4127
1291324202 3.4106
1291329034 3.4114
1291335006 3.4136
1291343399 3.4139
1291353028 3.4132
1291357807 3.4124
1291559489 3.4117
1291559642 3.4112
1291559775 3.4118
1291559901 3.4114
1291560032 3.4103
1291560161 3.4108
1291560290 3.4091
1291561283 3.4096
1291561443 3.4104
1291561570 3.4107
1291561699 3.4098
1291561827 3.4096
1291561985 3.4090
1291562118 3.4096
1291563086 3.4092
1291563243 3.4085
1291563370 3.4086
1291563499 3.4085
1291563627 3.4074
1291563757 3.4078
1291563885 3.4070
1291564902 3.4075
1291565055 3.4079
1291565185 3.4078
1291565314 3.4085
1291566059 3.4067
1291566187 3.4077
1291566319 3.4091
1291569637 3.4088
1291574423 3.4086
1291584021 3.4073
1291588839 3.4099
1291594202 3.4073
1291603239 3.4075
1291612836 3.4077
1291617638 3.4072
1291627226 3.4074
1291632040 3.4083
1291641631 3.4069
1291646434 3.4077
1291656018 3.4079
1291660827 3.4070
1291670560 3.4073
1291675233 3.4081
1291680610 3.4072
1291689627 3.4076
1291699251 3.4075
1291704023 3.4067
1291713639 3.4067
1291718422 3.4070
1291728044 3.4068
1291732817 3.4067
1291742439 3.4051
1291747236 3.4062
1291756826 3.4078
1291761619 3.4071
1291766992 3.4067
1291830100 3.4071
1291830253 3.4021
1291830383 3.4029
1291830510 3.4063
1291830640 3.4066
1291830767 3.4023
1291830893 3.4062
1291831796 3.4055
1291834829 3.4069
1291839628 3.4061
1291849219 3.4046
1291853396 3.4034
1291864231 3.4026
1291869103 3.4030
1291878601 3.4036
1291883410 3.4023
1291893022 3.4022
1291897828 3.3994
1291907430 3.4010
1291912206 3.4005
1291921823 3.4004
1291926625 3.4002
1291936213 3.4012
1291939794 3.4011
1291950616 3.4020
1291953600 
1291955527 3.4010
1291965024 3.4007
1291969803 3.4008
1291979435 3.3998
1291984211 3.4003
1291993818 3.4005
1291998624 3.4009
1292008214 3.4016
1292013012 3.3983
1292022628 3.3986
1292025600 
1292026189 3.4021
1292037018 3.4012
1292041926 3.4013
1292051427 3.4016
1292056214 3.4022
1292065830 3.4015
1292070608 3.4019
1292080214 3.4008
1292085012 3.3995
1292094610 3.4012
1292099406 3.4018
1292109021 3.4019
1292112000 
1292112608 3.4061
1292123431 3.4028
1292128318 3.4030
1292137813 3.4017
1292142624 3.4009
1292152212 3.4012
1292157023 3.4012
1292166610 3.4018
1292171407 3.4010
1292181002 3.4042
1292185827 3.4042
1292195427 3.4070
1292198400 
1292199008 3.4070
1292209807 3.4071
1292214720 3.4065
1292224218 3.4076
1292229029 3.4068
1292238606 3.4072
1292243401 3.4083
1292252998 3.4097
1292257810 3.4050
1292267404 3.4058
1292272227 3.4044
1292281812 3.4116
1292284800 
1292285381 3.4172
1292296218 3.4176
1292301137 3.4159
1292310631 3.4143
1292315400 3.4138
1292325031 3.4135
1292329818 3.4093
1292339406 3.4139
1292344207 3.4114
1292353832 3.4134
1292358605 3.4132
1292368209 3.4123
1292371200 
1292371786 3.4122
1292382623 3.4131
1292387531 3.4123
1292397020 3.4156
1292401810 3.4132
1292411471 3.4148
1292416214 3.4107
1292425810 3.4118
1292430612 3.4117
1292440223 3.4094
1292445006 3.4094
1292454623 3.4096
1292457600 
1292458203 3.4093
1292469020 3.4101
1292473915 3.4108
1292544000 
1292555506 3.4110
1292555679 3.4087
1292555824 3.4018
1292555960 3.4023
1292556138 3.4046
1292556280 3.4041
1292557255 3.4033
1292557448 3.4048
1292557607 3.4056
1292557765 3.4052
1292557926 3.4072
1292560331 3.4049
1292569810 3.4046
1292574609 3.4066
1292584224 3.4073
1292589028 3.4111
1292598627 3.4114
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.4113
1292997839 3.4111
1292997966 3.4111
1292998098 3.4116
1292998233 3.4118
1292998399 3.4107
1292998562 3.4106
1292999456 3.4091
1292999613 3.4102
1292999743 3.4099
1292999869 3.4105
1292999999 3.4117
1293000127 3.4107
1293000257 3.4095
1293001266 3.4087
1293001421 3.4100
1293001555 3.4090
1293001683 3.4070
1293001812 3.4079
1293001949 3.4102
1293002078 3.4100
1293003080 3.4097
1293003234 3.4111
1293003362 3.4105
1293003494 3.4109
1293003623 3.4104
1293003753 3.4098
1293003883 3.4115
1293004886 3.4116
1293005039 3.4118
1293005169 3.4113
1293005300 3.4106
1293005432 3.4102
1293005459 3.4101
1293005602 3.4097
1293006663 3.4094
1293006811 3.4087
1293006937 3.4090
1293007060 3.4092
1293007189 3.4091
1293007316 3.4088
1293007443 3.4083
1293008477 3.4090
1293008632 3.4164
1293008762 3.4141
1293008890 3.4144
1293009016 3.4145
1293059100 3.4143
1293059271 3.4128
1293060127 3.4140
1293060280 3.4128
1293060413 3.4142
1293060549 3.4127
1293060681 3.4106
1293060810 3.4125
1293060943 3.4121
1293061883 3.4122
1293062037 3.4117
1293062171 3.4113
1293062304 3.4115
1293062400 
1293062433 3.4118
1293062564 3.4104
1293062693 3.4100
1293063603 3.4117
1293063729 3.4117
1293074424 3.4117
1293079348 3.4130
1293088813 3.4116
1293093647 3.4117
1293103213 3.4112
1293108027 3.4113
1293117629 3.4123
1293122433 3.4116
1293132035 3.4096
1293136817 3.4101
1293146417 3.4101
1293148800 
1293149408 3.4096
1293160812 3.4090
1293165728 3.4090
1293175210 3.4107
1293180014 3.4091
1293189630 3.4089
1293194424 3.4086
1293204008 3.4092
1293208814 3.4065
1293218419 3.4078
1293223224 3.4086
1293232827 3.4076
1293235200 
1293235789 3.4105
1293247225 3.4080
1293252133 3.4086
1293320568 3.4075
1293320740 3.4086
1293320901 3.4065
1293321072 3.4072
1293321242 3.4075
1293321410 3.4070
1293321557 3.4069
1293321600 
1293322827 3.4067
1293322956 3.4062
1293323080 3.4062
1293330017 3.4057
1293339614 3.4057
1293344430 3.4059
1293354035 3.4072
1293358821 3.4071
1293368420 3.4051
1293373226 3.4064
1293382825 3.4061
1293387631 3.4068
1293397220 3.4068
1293402032 3.4065
1293408000 
1293408612 3.4054
1293416427 3.4066
1293426029 3.4062
1293430840 3.4065
1293494400 
1293580800 
1293664901 3.4065
1293665053 3.4067
1293665183 3.4078
1293665310 3.4065
1293665441 3.4062
1293665571 3.4061
1293665700 3.4062
1293666687 3.4061
1293666847 3.4069
1293666979 3.4068
1293667110 3.4050
1293667200 
1293667240 3.4046
1293667368 3.4053
1293667503 3.4047
1293668471 3.4047
1293668628 3.4062
1293668759 3.4061
1293668889 3.4055
1293669015 3.4059
1293669144 3.4111
1293669276 3.4110
1293670306 3.4111
1293670460 3.4111
1293670593 3.4108
1293670722 3.4109
1293670848 3.4096
1293670978 3.4090
1293671106 3.4093
1293672059 3.4089
1293672209 3.4083
1293672335 3.4084
1293672461 3.4082
1293672498 3.4075
1293672625 3.4086
1293679834 3.4099
1293684647 3.4085
1293694220 3.4093
1293699024 3.4092
1293708629 3.4092
1293713429 3.4089
1293723007 3.4075
1293727830 3.4081
1293737418 3.4081
1293742232 3.4074
1293751830 3.4065
1293753600 
1293756628 3.4072
1293766228 3.4065
1293771036 3.4069
1293780618 3.4061
1293785425 3.4072
1293795027 3.4054
1293799812 3.4044
1293809409 3.4046
1293814209 3.4040
1293823837 3.4032
1293828623 3.4034
1293838222 3.4038
1293840000 
1293849606 3.4048
1293859188 3.4044
1293863993 3.4052
1293873598 3.4050
1293878408 3.4053
1293887992 3.4055
1293892801 3.4047
1293902400 3.4047
1293907205 3.4042
1293916807 3.4047
1293921598 3.4050
1293926400 
1293927001 3.4053
1293935996 3.4046
1293945602 3.4044
1293950410 3.4046
1293960001 3.4049
1293964799 3.4052
1293974408 3.4047
1293979188 3.4044
1293988798 3.4044
1293993614 3.4044
1294003188 3.4041
1294008005 3.4048
1294012800 
1294013393 3.4048
1294022400 3.4044
1294032005 3.4046
1294036801 3.4056
1294046411 3.4041
1294051201 3.4047
1294060793 3.4040
1294065610 3.4038
1294075201 3.4052
1294079991 3.4054
1294089626 3.4053
1294094398 3.4054
1294099200 
1294099824 3.4057
1294108808 3.4057
1294118408 3.4054
1294123217 3.4056
1294132814 3.4043
1294137603 3.4044
1294147230 3.4039
1294152019 3.4028
1294161623 3.4030
1294166416 3.4040
1294176014 3.4041
1294180819 3.4036
1294185600 
1294186211 3.4040
1294195200 3.4031
1294204818 3.4023
1294209610 3.4029
1294219223 3.4034
1294224012 3.4038
1294233605 3.4017
1294238420 3.4024
1294248013 3.4022
1294252816 3.4019
1294262424 3.4014
1294267206 3.4028
1294272000 
1294272595 3.4024
1294281600 3.4030
1294291194 3.4022
1294295988 3.4025
1294305617 3.4034
1294310397 3.4017
1294320022 3.4018
1294324783 3.4000
1294334407 3.4003
1294339183 3.4013
1294348804 3.3998
1294353583 3.4010
1294358400 
1294359002 3.3994
1294367992 3.3994
1294377613 3.3997
1294382397 3.3991
1294392015 3.3994
1294396822 3.3979
1294406410 3.3974
1294411197 3.3976
1294420794 3.3975
1294425611 3.3980
1294435199 3.3990
1294439992 3.3994
1294444800 
1294531200 
1294617600 
1294702301 3.3990
1294702454 3.3998
1294702582 3.4000
1294702712 3.3988
1294702840 3.3989
1294702971 3.3995
1294703101 3.3994
1294704000 
1294704099 3.4005
1294704263 3.3992
1294704397 3.3998
1294704528 3.3987
1294704656 3.3990
1294704819 3.3989
1294704954 3.3994
1294705872 3.3996
1294706030 3.3992
1294706075 3.4047
1294706204 3.4010
1294706336 3.4000
1294706478 3.4004
1294706619 3.3998
1294707751 3.3992
1294707920 3.3992
1294708058 3.3998
1294708192 3.4006
1294708329 3.4006
1294708461 3.4002
1294708593 3.4006
1294709525 3.4002
1294709702 3.4001
1294709838 3.3998
1294709972 3.3975
1294710104 3.4002
1294710232 3.3997
1294710361 3.3989
1294711194 3.3983
1294711323 3.3980
1294712430 3.3996
1294722145 3.3986
1294726824 3.3988
1294736436 3.3988
1294741241 3.3994
1294750834 3.3999
1294755631 3.3971
1294765229 3.3983
1294770027 3.3993
1294779631 3.3994
1294784421 3.3982
1294790400 
1294790990 3.3988
1294798817 3.4004
1294808626 3.4001
1294813460 3.3997
1294823027 3.3993
1294827821 3.3989
1294837430 3.3985
1294842230 3.3939
1294851813 3.3979
1294856627 3.3972
1294866201 3.3979
1294871021 3.3975
1294876800 
1294877437 3.3972
1294885210 3.4002
1294894819 3.4069
1294899735 3.4051
1294909232 3.4006
1294914021 3.3999
1294923627 3.3995
1294928432 3.3972
1294938030 3.3983
1294942836 3.3981
1294952440 3.3971
1294957220 3.3978
1294963200 
1294963792 3.3983
1294971609 3.3967
1294981230 3.3968
1294986021 3.3983
1294995620 3.3973
1295000428 3.3969
1295010023 3.3964
1295014833 3.3982
1295024431 3.3982
1295029226 3.3978
1295038823 3.3980
1295043613 3.3997
1295049600 
1295050189 3.3986
1295058026 3.3994
1295067625 3.3971
1295072432 3.3976
1295082033 3.3972
1295086812 3.3977
1295096430 3.3945
1295101219 3.3949
1295110822 3.3941
1295115640 3.3950
1295125225 3.3945
1295130032 3.3952
1295136000 
1295136615 3.3965
1295144427 3.3956
1295154032 3.3942
1295158826 3.3956
1295168413 3.3976
1295173210 3.3972
1295182820 3.3981
1295187625 3.3982
1295197216 3.3980
1295202021 3.3980
1295211619 3.3981
1295216426 3.3979
1295222400 
1295223008 3.3982
1295230814 3.3985
1295240430 3.3972
1295245221 3.3971
1295254813 3.3973
1295259638 3.3972
1295269233 3.3981
1295274036 3.3987
1295283624 3.3985
1295288437 3.3970
1295298024 3.3970
1295302815 3.3969
1295308800 
1295309414 3.3961
1295317272 3.3954
1295326835 3.3943
1295333744 3.3934
1295343037 3.4020
1295347820 3.4027
1295357434 3.4020
1295362231 3.4016
1295371827 3.4003
1295376630 3.4017
1295386234 3.4016
1295391029 3.4016
1295395200 
1295395835 3.3996
1295405420 3.4007
1295415032 3.4004
1295419836 3.4019
1295429439 3.3992
1295434222 3.3996
1295443815 3.4009
1295448633 3.3997
1295458232 3.3996
1295463022 3.4004
1295472630 3.3989
1295477434 3.3969
1295481600 
1295482216 3.3982
1295491831 3.3972
1295501418 3.3968
1295506226 3.3970
1295515812 3.3982
1295520616 3.3977
1295530223 3.3965
1295535022 3.3967
1295544619 3.3967
1295549437 3.3966
1295559014 3.3923
1295563828 3.3928
1295568000 
1295568615 3.3925
1295578227 3.3926
1295587835 3.3923
1295592624 3.3918
1295602217 3.3925
1295607021 3.3919
1295616612 3.3919
1295621419 3.3920
1295631010 3.3911
1295635816 3.3913
1295645412 3.3902
1295650224 3.3911
1295654400 
1295655055 3.3902
1295664634 3.3912
1295674226 3.3900
1295679033 3.3998
1295688632 3.3958
1295693429 3.3911
1295703018 3.3922
1295707831 3.3921
1295717423 3.3924
1295722214 3.3898
1295731829 3.3893
1295736637 3.3898
1295740800 
1295741412 3.3891
1295751019 3.3910
1295760626 3.3898
1295765417 3.3902
1295775024 3.3908
1295779831 3.3911
1295789432 3.3903
1295794215 3.3902
1295803831 3.3902
1295808636 3.3902
1295818226 3.3902
1295823016 3.3898
1295827200 
1295827832 3.3891
1295837417 3.3898
1295847030 3.3896
1295851822 3.3908
1295861414 3.3899
1295866220 3.3901
1295875836 3.3898
1295880635 3.3895
1295890234 3.3885
1295895041 3.3875
1295904623 3.3865
1295909436 3.3870
1295913600 
1295914916 3.3868
1295923814 3.3873
1295933414 3.3870
1295938227 3.3876
1295947835 3.3866
1295952616 3.3869
1295962237 3.3872
1295967021 3.3864
1295976632 3.3883
1295981437 3.3890
1295991038 3.3880
1295995816 3.3876
1296000000 
1296000638 3.3876
1296010222 3.3876
1296019833 3.3884
1296024619 3.3874
1296034232 3.3892
1296039025 3.3893
1296048603 3.3887
1296053409 3.3884
1296062997 3.3893
1296067811 3.3897
1296077405 3.3896
1296082222 3.3895
1296086400 
1296087037 3.3915
1296096619 3.3918
1296106227 3.3917
1296111038 3.3939
1296120631 3.3927
1296125425 3.3926
1296135037 3.3917
1296139838 3.3894
1296149416 3.3894
1296154221 3.3876
1296163829 3.3889
1296168617 3.3893
1296172800 
1296173419 3.3884
1296183024 3.4089
1296192606 3.4071
1296197432 3.4070
1296207036 3.4068
1296211829 3.4083
1296221425 3.4075
1296226221 3.4120
1296235808 3.4105
1296240636 3.4091
1296250219 3.4086
1296255033 3.4089
1296256817 3.4079
1296259200 
1296264631 3.4085
1296269440 3.4082
1296279026 3.4077
1296283828 3.4077
1296293406 3.4085
1296298218 3.4072
1296307818 3.4043
1296312638 3.4053
1296322217 3.4065
1296327039 3.4061
1296336628 3.4078
1296341423 3.4052
1296345600 
1296351024 3.4053
1296355826 3.4054
1296365432 3.4058
1296370237 3.4068
1296379827 3.4064
1296384634 3.4057
1296394211 3.4057
1296399017 3.4054
1296408622 3.4053
1296413421 3.4054
1296423009 3.4051
1296427836 3.4054
1296432000 
1296437417 3.4059
1296442214 3.4059
1296451857 3.4069
1296456633 3.4051
1296466226 3.4048
1296471035 3.4079
1296480617 3.4054
1296485417 3.4058
1296495036 3.4064
1296499835 3.4057
1296509421 3.4049
1296514241 3.4053
1296518400 
1296530395 3.4054
1296535300 3.4044
1296544789 3.4042
1296549611 3.4046
1296559189 3.4057
1296564012 3.4067
1296573610 3.4066
1296578386 3.4067
1296587997 3.4051
1296592796 3.4034
1296602399 3.4034
1296604800 
1296605420 3.4041
1296616815 3.4044
1296621703 3.4033
1296631200 3.4039
1296636016 3.4035
1296645612 3.4040
1296650406 3.3846
1296660016 3.3819
1296664807 3.3837
1296674390 3.3827
1296679189 3.3814
1296688799 3.3824
1296691200 
1296691827 3.3834
1296703210 3.3840
1296708117 3.3831
1296717606 3.3823
1296722408 3.3819
1296731998 3.4001
1296736804 3.3999
1296746410 3.3979
1296751200 3.3997
1296760803 3.3997
1296765607 3.3988
1296775224 3.3979
1296777600 
1296778242 3.3997
1296789612 3.3988
1296794505 3.3983
1296804008 3.4001
1296808798 3.3982
1296818394 3.3965
1296823216 3.3969
1296832805 3.3963
1296837590 3.3972
1296847217 3.3963
1296852019 3.3944
1296861614 3.3928
1296864000 
1296864623 3.3936
1296876004 3.3948
1296880913 3.3946
1296890421 3.3962
1296895215 3.3942
1296904815 3.3958
1296909615 3.3931
1296919212 3.3932
1296924016 3.3922
1296933607 3.3931
1296938400 3.3932
1296948009 3.3915
1296950400 
1296951015 3.3911
1296962414 3.3911
1296967276 3.3913
1296976801 3.3902
1296981616 3.3914
1296991209 3.3909
1296996021 3.3904
1297005596 3.3900
1297010397 3.3906
1297019997 3.3916
1297024797 3.3915
1297034403 3.3914
1297036800 
1297037427 3.3905
1297048821 3.3902
1297053689 3.3906
1297063211 3.3898
1297068006 3.3908
1297077619 3.3910
1297082401 3.3903
1297092021 3.3910
1297096814 3.3906
1297106410 3.3893
1297111207 3.3890
1297120810 3.3901
1297123200 
1297123816 3.3890
1297135221 3.3895
1297140115 3.3892
1297149625 3.3890
1297154407 3.3902
1297164002 3.3900
1297168884 3.3893
1297178401 3.3892
1297183222 3.3880
1297192822 3.3883
1297197616 3.3885
1297207197 3.3876
1297209600 
1297210231 3.3867
1297221620 3.3871
1297226513 3.3877
1297236015 3.3880
1297240807 3.3881
1297250427 3.3889
1297255214 3.3885
1297264812 3.3861
1297269602 3.3875
1297279203 3.3868
1297284002 3.3867
1297293615 3.3861
1297296000 
1297296633 3.3854
1297308006 3.3857
1297312915 3.3855
1297322404 3.3863
1297327209 3.3856
1297336803 3.3680
1297341600 3.3673
1297351222 3.3681
1297355998 3.3677
1297365600 3.3660
1297370416 3.3660
1297380021 3.3681
1297382400 
1297383026 3.3655
1297394403 3.3647
1297399299 3.3640
1297408793 3.3651
1297413617 3.3639
1297423211 3.3640
1297427999 3.3641
1297437610 3.3630
1297442429 3.3651
1297452005 3.3650
1297456797 3.3645
1297466400 3.3647
1297468800 
1297469438 3.3647
1297480817 3.3648
1297485714 3.3641
1297495209 3.3644
1297499999 3.3632
1297509599 3.3624
1297514403 3.3646
1297524007 3.3630
1297528805 3.3623
1297538420 3.3622
1297543199 3.3616
1297552811 3.3669
1297555200 
1297555817 3.3638
1297567205 3.3643
1297572099 3.3646
1297581617 3.3639
1297586401 3.3643
1297596006 3.3637
1297600808 3.3643
1297610420 3.3642
1297615209 3.3639
1297624803 3.3632
1297629598 3.3627
1297639214 3.3629
1297641600 
1297642231 3.3629
1297653627 3.3631
1297658519 3.3633
1297668017 3.3641
1297672808 3.3630
1297682420 3.3630
1297687214 3.3621
1297696815 3.3624
1297701606 3.3630
1297711218 3.3632
1297716028 3.3646
1297725605 3.3644
1297728000 
1297728643 3.3635
1297740006 3.3649
1297744906 3.3657
1297754430 3.3654
1297759211 3.3665
1297768820 3.3659
1297773600 3.3655
1297783208 3.3647
1297787998 3.3658
1297797595 3.3650
1297802406 3.3649
1297812030 3.3636
1297814400 
1297815031 3.3648
1297826410 3.3641
1297831317 3.3655
1297840816 3.3650
1297845617 3.3493
1297855214 3.3648
1297860001 3.3642
1297869620 3.3652
1297874397 3.3638
1297884002 3.3643
1297888811 3.3625
1297898425 3.3649
1297900800 
1297901436 3.3635
1297913016 3.3651
1297917885 3.3629
1297927526 3.3641
1297932303 3.3647
1297941687 3.3655
1297946425 3.3632
1297956024 3.3646
1297960804 3.3654
1297970411 3.3663
1297975209 3.3641
1297984817 3.3663
1297987200 
1297987851 3.3650
1297999228 3.3639
1298004116 3.3629
1298013608 3.3644
1298018421 3.3621
1298028029 3.3645
1298032824 3.3640
1298042421 3.3615
1298047200 3.3604
1298056834 3.3592
1298061608 3.3598
1298071240 3.3600
1298073600 
1298074245 3.3616
1298085607 3.3631
1298090508 3.3622
1298100025 3.3617
1298104826 3.3608
1298114419 3.3641
1298119195 3.3665
1298128827 3.3659
1298133609 3.3640
1298143219 3.3617
1298147997 3.3589
1298157608 3.3592
1298160000 
1298160641 3.3588
1298172030 3.3591
1298176892 3.3600
1298186452 3.3608
1298246400 
1298274814 3.3598
1298275095 3.3607
1298275371 3.3607
1298275639 3.3602
1298275931 3.3609
1298276221 3.3606
1298276498 3.3595
1298277761 3.3597
1298278023 3.3597
1298278289 3.3608
1298278551 3.3613
1298278800 3.3665
1298280190 3.3624
1298284973 3.3622
1298294498 3.3623
1298299230 3.3610
1298308837 3.3614
1298313662 3.3624
1298323252 3.3609
1298328061 3.3635
1298332800 
1298333437 3.3608
1298342449 3.3618
1298352063 3.3619
1298356860 3.3619
1298366574 3.3613
1298371353 3.3595
1298380882 3.3605
1298385671 3.3594
1298395270 3.3584
1298400069 3.3590
1298409674 3.3586
1298414448 3.3570
1298419200 
1298419839 3.3562
1298428867 3.3570
1298438449 3.3585
1298443238 3.3567
1298452926 3.3568
1298457807 3.3559
1298467283 3.3552
1298472054 3.3554
1298481670 3.3554
1298486443 3.3556
1298496096 3.3549
1298500826 3.3551
1298505600 
1298506224 3.3550
1298515248 3.3558
1298524831 3.3548
1298529648 3.3559
1298539320 3.3574
1298544127 3.3607
1298553630 3.3612
1298558430 3.3601
1298568043 3.3598
1298572835 3.3593
1298582436 3.3587
1298587236 3.3569
1298592000 
1298592603 3.3568
1298601637 3.3580
1298611256 3.3575
1298616029 3.3583
1298625679 3.3593
1298630433 3.3578
1298640052 3.3583
1298644847 3.3606
1298654440 3.3607
1298659261 3.3615
1298668854 3.3608
1298673641 3.3607
1298678400 
1298679037 3.3595
1298688041 3.3590
1298697672 3.3601
1298702439 3.3607
1298712036 3.3607
1298716857 3.3608
1298726451 3.3608
1298731250 3.3611
1298740869 3.3607
1298745643 3.3593
1298755301 3.3584
1298760039 3.3613
1298764800 
1298765451 3.3609
1298774458 3.3610
1298784037 3.3601
1298788831 3.3614
1298798476 3.3623
1298803253 3.3617
1298812837 3.3620
1298817636 3.3608
1298827239 3.3597
1298832018 3.3600
1298841622 3.3596
1298846423 3.3603
1298851200 
1298851825 3.3615
1298860850 3.3615
1298870441 3.3610
1298875238 3.3607
1298884854 3.3600
1298889706 3.3609
1298899250 3.3593
1298904049 3.3586
1298913642 3.3588
1298918425 3.3606
1298928032 3.3568
1298932835 3.3584
1298937600 
1298938226 3.3606
1298946606 3.3587
1298956208 3.3586
1298960996 3.3571
1298970603 3.3559
1298975410 3.3499
1298985005 3.3446
1298989815 3.3557
1298999432 3.3562
1299004230 3.3556
1299013839 3.3555
1299018605 3.3556
1299024000 
1299024647 3.3554
1299033005 3.3564
1299042635 3.3567
1299047409 3.3570
1299057006 3.3571
1299061829 3.3557
1299071421 3.3557
1299076209 3.3552
1299085826 3.3553
1299090617 3.3550
1299100231 3.3544
1299105003 3.3547
1299110400 
1299111047 3.3544
1299119411 3.3540
1299129036 3.3547
1299133824 3.3547
1299143420 3.3552
1299148210 3.3556
1299157826 3.3554
1299162626 3.3584
1299172203 3.3574
1299177028 3.3570
1299186626 3.3579
1299191411 3.3591
1299196800 
1299197449 3.3576
1299205820 3.3596
1299215425 3.3573
1299220201 3.3569
1299229831 3.3569
1299234603 3.3510
1299244225 3.3554
1299248998 3.3526
1299258628 3.3525
1299263413 3.3513
1299273007 3.3513
1299277798 3.3512
1299283200 
1299283843 3.3515
1299292220 3.3504
1299301829 3.3524
1299306615 3.3518
1299316233 3.3513
1299321014 3.3515
1299330617 3.3505
1299335406 3.3508
1299345019 3.3505
1299349809 3.3503
1299359419 3.3509
1299364200 3.3508
1299369600 
1299370242 3.3557
1299378605 3.3543
1299388228 3.3534
1299393004 3.3533
1299402620 3.3536
1299407413 3.3536
1299417015 3.3534
1299421817 3.3533
1299431427 3.3555
1299436208 3.3546
1299445803 3.3579
1299450617 3.3548
1299456000 
1299456634 3.3543
1299465009 3.3549
1299474621 3.3533
1299479405 3.3540
1299489028 3.3529
1299493869 3.3526
1299503400 3.3524
1299508200 3.3527
1299517830 3.3512
1299522613 3.3520
1299532216 3.3519
1299537019 3.3516
1299542400 
1299543038 3.3517
1299551409 3.3530
1299561013 3.3521
1299565832 3.3574
1299575407 3.3572
1299580219 3.3585
1299589819 3.3584
1299594615 3.3582
1299604231 3.3578
1299609022 3.3578
1299618635 3.3563
1299623395 3.3565
1299628800 
1299629446 3.3571
1299637813 3.3571
1299647414 3.3570
1299652227 3.3566
1299661806 3.3526
1299666621 3.3541
1299676212 3.3542
1299680998 3.3531
1299690615 3.3529
1299695415 3.3528
1299705016 3.3529
1299709816 3.3537
1299715200 
1299715826 3.3542
1299724212 3.3549
1299733799 3.3534
1299738608 3.3538
1299748200 3.3525
1299753014 3.3524
1299762633 3.3518
1299767395 3.3520
1299776999 3.3530
1299781844 3.3526
1299791417 3.3528
1299796203 3.3501
1299801600 
1299802242 3.3496
1299810631 3.3506
1299820215 3.3513
1299825017 3.3510
1299834606 3.3527
1299839416 3.3471
1299849014 3.3499
1299853812 3.3506
1299863410 3.3491
1299868217 3.3468
1299877826 3.3485
1299882611 3.3463
1299888000 
1299888647 3.3456
1299897011 3.3470
1299906654 3.3471
1299911458 3.3465
1299921040 3.3473
1299925823 3.3474
1299935427 3.3474
1299940225 3.3468
1299949815 3.3468
1299954607 3.3478
1299964224 3.3480
1299969015 3.3479
1299974400 
1299975036 3.3475
1299983410 3.3480
1299993038 3.3477
1299997825 3.3481
1300007448 3.3502
1300012226 3.3502
1300021826 3.3496
1300026613 3.3489
1300036240 3.3495
1300041025 3.3496
1300050628 3.3482
1300055419 3.3477
1300060800 
1300061438 3.3474
1300069830 3.3475
1300079425 3.3485
1300084225 3.3494
1300093905 3.3495
1300098715 3.3484
1300108221 3.3465
1300113028 3.3484
1300122633 3.3477
1300127412 3.3468
1300137043 3.3462
1300141813 3.3457
1300147200 
1300147852 3.3458
1300156207 3.3470
1300165818 3.3467
1300170616 3.3448
1300180287 3.3442
1300185117 3.3456
1300194625 3.3452
1300199409 3.3442
1300209027 3.3420
1300213819 3.3406
1300223429 3.3397
1300228204 3.3390
1300233600 
1300234231 3.3385
1300242604 3.3385
1300252206 3.3391
1300257005 3.3411
1300266599 3.3389
1300271489 3.3450
1300281023 3.3420
1300285823 3.3418
1300295423 3.3422
1300300203 3.3435
1300309823 3.3427
1300314600 3.3431
1300320000 
1300320630 3.3446
1300329029 3.3443
1300338612 3.3467
1300343411 3.3465
1300353081 3.3464
1300357807 3.3472
1300367405 3.3475
1300372216 3.3476
1300381804 3.3452
1300386600 3.3457
1300396209 3.3449
1300401027 3.3458
1300406400 
1300407059 3.3446
1300415452 3.3449
1300425004 3.3456
1300429816 3.3458
1300439562 3.3466
1300444370 3.3467
1300453823 3.3479
1300458605 3.3468
1300468206 3.3460
1300473019 3.3461
1300482610 3.3457
1300487423 3.3451
1300492800 
1300493469 3.3468
1300501820 3.3442
1300511445 3.3454
1300516275 3.3448
1300525904 3.3454
1300530667 3.3463
1300540203 3.3457
1300545022 3.3446
1300554613 3.3462
1300559415 3.3441
1300569027 3.3434
1300573857 3.3424
1300579200 
1300579853 3.3458
1300588214 3.3468
1300597956 3.3477
1300602758 3.3470
1300612494 3.3456
1300617161 3.3465
1300626595 3.3464
1300631415 3.3461
1300641016 3.3465
1300645843 3.3461
1300655422 3.3458
1300660217 3.3460
1300665600 
1300666262 3.3458
1300674610 3.3454
1300684212 3.3468
1300689026 3.3467
1300698712 3.3471
1300703738 3.3477
1300713012 3.3489
1300717803 3.3495
1300727414 3.3481
1300732221 3.3457
1300741815 3.3457
1300746608 3.3451
1300752000 
1300752626 3.3454
1300761060 3.3459
1300770622 3.3456
1300775436 3.3467
1300785074 3.3459
1300789912 3.3469
1300799415 3.3447
1300804215 3.3446
1300813813 3.3442
1300818626 3.3444
1300828221 3.3511
1300833010 3.3432
1300838400 
1300839051 3.3435
1300847407 3.3449
1300857038 3.3424
1300861884 3.3420
1300871702 3.3433
1300876779 3.3437
1300885880 3.3436
1300890613 3.3431
1300900224 3.3451
1300905024 3.3395
1300914616 3.3437
1300919427 3.3441
1300924800 
1300925419 3.3438
1300933813 3.3446
1300943425 3.3452
1300948217 3.3448
1300958170 3.3436
1300962971 3.3434
1300973345 3.3424
1300977407 3.3475
1300986621 3.3459
1300991409 3.3423
1301001029 3.3387
1301005816 3.3380
1301011200 
1301011815 3.3383
1301020274 3.3386
1301029951 3.3388
1301034638 3.3406
1301044595 3.3416
1301049099 3.3425
1301058622 3.3428
1301063423 3.3411
1301073009 3.3399
1301077809 3.3405
1301087421 3.3400
1301092225 3.3390
1301097600 
1301098217 3.3402
1301106620 3.3405
1301116231 3.3411
1301121008 3.3405
1301130630 3.3424
1301135427 3.3413
1301145032 3.3403
1301149808 3.3428
1301159434 3.3415
1301164217 3.3410
1301173828 3.3407
1301178625 3.3404
1301184000 
1301184627 3.3411
1301193020 3.3412
1301202615 3.3408
1301207412 3.3414
1301217018 3.3412
1301221800 3.3419
1301231421 3.3413
1301236204 3.3424
1301245840 3.3406
1301250612 3.3412
1301260219 3.3409
1301265018 3.3407
1301270400 
1301271018 3.3403
1301279415 3.3405
1301289031 3.3408
1301293814 3.3412
1301303421 3.3423
1301308224 3.3412
1301317817 3.3404
1301322620 3.3387
1301332229 3.3404
1301337026 3.3401
1301346612 3.3376
1301351425 3.3377
1301355021 3.3397
1301356800 
1301361018 3.3388
1301365816 3.3379
1301375420 3.3393
1301380501 3.3391
1301389812 3.3390
1301394743 3.3375
1301404220 3.3382
1301409000 3.3377
1301418815 3.3377
1301423571 3.3391
1301433159 3.3398
1301437816 3.3394
1301443200 
1301447420 3.3393
1301452218 3.3386
1301461825 3.3403
1301466621 3.3378
1301476214 3.3390
1301481022 3.3428
1301490617 3.3427
1301495429 3.3431
1301505032 3.3423
1301509821 3.3415
1301519437 3.3422
1301524203 3.3409
1301529600 
1301533821 3.3409
1301538615 3.3416
1301548258 3.3416
1301553010 3.3423
1301562632 3.3428
1301567405 3.3446
1301577036 3.3437
1301581809 3.3438
1301591433 3.3417
1301596205 3.3444
1301605830 3.3436
1301610603 3.3431
1301616000 
1301628614 3.3433
1301633516 3.3443
1301643025 3.3448
1301647806 3.3440
1301657431 3.3441
1301662217 3.3399
1301671820 3.3382
1301676610 3.3380
1301686208 3.3387
1301691029 3.3377
1301700606 3.3370
1301702400 
1301703026 3.3418
1301715009 3.3390
1301719872 3.3375
1301729426 3.3375
1301734220 3.3344
1301743828 3.3378
1301748611 3.3380
1301758221 3.3370
1301763019 3.3367
1301772628 3.3360
1301777433 3.3360
1301787027 3.3364
1301788800 
1301789438 3.3366
1301801410 3.3366
1301806257 3.3364
1301815824 3.3363
1301820609 3.3368
1301830217 3.3443
1301835007 3.3414
1301844617 3.3409
1301849454 3.3402
1301859021 3.3391
1301863818 3.3363
1301873420 3.3357
1301875200 
1301875851 3.3355
1301887830 3.3355
1301892712 3.3360
1301902217 3.3360
1301907040 3.3356
1301916727 3.3348
1301921580 3.3346
1301931026 3.3360
1301935817 3.3349
1301945411 3.3349
1301950210 3.3342
1301959926 3.3346
1301961600 
1301962349 3.3349
1301974426 3.3347
1301979151 3.3337
1301988614 3.3354
1302048609 3.3326
1302393600 
1302394435 3.3330
1302405629 3.3340
1302410695 3.3320
1302420474 3.3322
1302425346 3.3319
1302435286 3.3329
1302439635 3.3324
1302448300 3.3337
1302453056 3.3323
1302462648 3.3313
1302467438 3.3309
1302477116 3.3309
1302480000 
1302480740 3.3337
1302491762 3.3322
1302496846 3.3318
1302506508 3.3321
1302511525 3.3310
1302521629 3.3304
1302526132 3.3312
1302534758 3.3317
1302539458 3.3313
1302549052 3.3317
1302553854 3.3315
1302563472 3.3317
1302566400 
1302567157 3.3317
1302577956 3.3332
1302582896 3.3348
1302592413 3.3337
1302597162 3.3332
1302606811 3.3333
1302611597 3.3335
1302621042 3.3317
1302625854 3.3322
1302635469 3.3330
1302640266 3.3321
1302649839 3.3328
1302652800 
1302653414 3.3348
1302664253 3.3366
1302669155 3.3349
1302678648 3.3356
1302683520 3.3352
1302693186 3.3346
1302697942 3.3329
1302707476 3.3327
1302712237 3.3331
1302721846 3.3331
1302726671 3.3326
1302736265 3.3323
1302739200 
1302739850 3.3330
1302750644 3.3340
1302755558 3.3324
1302765042 3.3337
1302769871 3.3306
1302779525 3.3303
1302784272 3.3293
1302793859 3.3295
1302798638 3.3296
1302808242 3.3293
1302813040 3.3253
1302822642 3.3249
1302825600 
1302826214 3.3249
1302837050 3.3254
1302841932 3.3246
1302851478 3.3251
1302856294 3.3252
1302865905 3.3258
1302870668 3.3264
1302880253 3.3266
1302885054 3.3237
1302894656 3.3235
1302899450 3.3216
1302909041 3.3201
1302912000 
1302912622 3.3211
1302923457 3.3212
1302928342 3.3229
1302937879 3.3230
1302942696 3.3236
1302952241 3.3246
1302957044 3.3244
1302966659 3.3243
1302971445 3.3235
1302981060 3.3235
1302985831 3.3236
1302995438 3.3233
1302998400 
1302999010 3.3240
1303009849 3.3252
1303014763 3.3260
1303024278 3.3257
1303029093 3.3255
1303038935 3.3241
1303043567 3.3241
1303053056 3.3236
1303057856 3.3243
1303067469 3.3239
1303072234 3.3222
1303081859 3.3225
1303084800 
1303085414 3.3222
1303096261 3.3226
1303101154 3.3224
1303110636 3.3228
1303115508 3.3236
1303125394 3.3229
1303130076 3.3232
1303139434 3.3218
1303144243 3.3216
1303153893 3.3218
1303158643 3.3217
1303168248 3.3214
1303171200 
1303171832 3.3222
1303182646 3.3228
1303187547 3.3230
1303197044 3.3233
1303201874 3.3242
1303211739 3.3247
1303216514 3.3253
1303225837 3.3244
1303230637 3.3246
1303240248 3.3241
1303245065 3.3262
1303254644 3.3264
1303257600 
1303258220 3.3262
1303269061 3.3265
1303273959 3.3258
1303283430 3.3252
1303288237 3.3242
1303298128 3.3252
1303302810 3.3256
1303312259 3.3263
1303317033 3.3261
1303326662 3.3258
1303331501 3.3258
1303341044 3.3263
1303344000 
1303344626 3.3265
1303355445 3.3270
1303360361 3.3271
1303369843 3.3275
1303374642 3.3273
1303384291 3.3296
1303389043 3.3290
1303398656 3.3291
1303403440 3.3294
1303413058 3.3280
1303417844 3.3304
1303427461 3.3305
1303430400 
1303431024 3.3299
1303441865 3.3304
1303446756 3.3312
1303456244 3.3313
1303461061 3.3333
1303470736 3.3329
1303475528 3.3278
1303485044 3.3275
1303489851 3.3278
1303499457 3.3301
1303504244 3.3289
1303513858 3.3286
1303516800 
1303517406 3.3295
1303528255 3.3290
1303533154 3.3296
1303542655 3.3293
1303547461 3.3298
1303557050 3.3303
1303561868 3.3298
1303571456 3.3283
1303576253 3.3281
1303585844 3.3280
1303590635 3.3296
1303600240 3.3295
1303603200 
1303603808 3.3289
1303614659 3.3286
1303619564 3.3292
1303629044 3.3292
1303633846 3.3287
1303643539 3.3292
1303648333 3.3294
1303657865 3.3294
1303662664 3.3285
1303672241 3.3285
1303677045 3.3283
1303686669 3.3287
1303689600 
1303690217 3.3282
1303701060 3.3289
1303705966 3.3287
1303715445 3.3284
1303720344 3.3290
1303730111 3.3293
1303734815 3.3301
1303744263 3.3297
1303749059 3.3299
1303758655 3.3293
1303763440 3.3281
1303773052 3.3284
1303776000 
1303776635 3.3280
1303787490 3.3282
1303792420 3.3287
1303802144 3.3291
1303807023 3.3284
1303816730 3.3286
1303821438 3.3288
1303830644 3.3285
1303835449 3.3301
1303845062 3.3296
1303849858 3.3281
1303859460 3.3276
1303862400 
1303863024 3.3283
1303873867 3.3276
1303878740 3.3281
1303888298 3.3289
1303893210 3.3279
1303903173 3.3280
1303907678 3.3276
1303917046 3.3295
1303921858 3.3283
1303931456 3.3289
1303936252 3.3280
1303945861 3.3285
1303948800 
1303949409 3.3279
1303960272 3.3285
1303965164 3.3289
1303974650 3.3281
1303979471 3.3294
1303989340 3.3280
1303994037 3.3288
1304003462 3.3284
1304008259 3.3257
1304017841 3.3242
1304022661 3.3251
1304032263 3.3297
1304035200 
1304035819 3.3262
1304040624 3.3269
1304046645 3.3265
1304051569 3.3260
1304061058 3.3265
1304065845 3.3263
1304075445 3.3237
1304080237 3.3249
1304089861 3.3255
1304094676 3.3244
1304104240 3.3235
1304109048 3.3252
1304118660 3.3285
1304121600 
1304123458 3.3290
1304133068 3.3259
1304137957 3.3279
1304147516 3.3276
1304152365 3.3262
1304162057 3.3259
1304166693 3.3263
1304176263 3.3254
1304181047 3.3253
1304190683 3.3257
1304195432 3.3260
1304205044 3.3262
1304208000 
1304218214 3.3273
1304227854 3.3262
1304232698 3.3265
1304242332 3.3260
1304247195 3.3262
1304256607 3.3260
1304261429 3.3267
1304271034 3.3260
1304275809 3.3258
1304285431 3.3272
1304290209 3.3256
1304294400 
1304295029 3.3259
1304304625 3.3256
1304314209 3.3254
1304319031 3.3259
1304328792 3.3251
1304333681 3.3258
1304343008 3.3247
1304347826 3.3256
1304357448 3.3257
1304362227 3.3260
1304371816 3.3244
1304376631 3.3238
1304380800 
1304381631 3.3229
1304391013 3.3244
1304400614 3.3248
1304405420 3.3249
1304415182 3.3253
1304420034 3.3242
1304429417 3.3237
1304434234 3.3227
1304443822 3.3225
1304448640 3.3227
1304458231 3.3209
1304463026 3.3204
1304467200 
1304467835 3.3198
1304477417 3.3218
1304487020 3.3220
1304491822 3.3220
1304501990 3.3218
1304506981 3.3215
1304516130 3.3208
1304520625 3.3203
1304530208 3.3211
1304535043 3.3208
1304544631 3.3195
1304549440 3.3192
1304553600 
1304554215 3.3200
1304563816 3.3192
1304573434 3.3201
1304578273 3.3185
1304587957 3.3188
1304592723 3.3195
1304602231 3.3179
1304607027 3.3189
1304616611 3.3196
1304621422 3.3202
1304631026 3.3177
1304635835 3.3185
1304640000 
1304640614 3.3190
1304650219 3.3176
1304659822 3.3171
1304664636 3.3206
1304674234 3.3219
1304679034 3.3221
1304688625 3.3212
1304693441 3.3210
1304703019 3.3218
1304707842 3.3194
1304717428 3.3190
1304722219 3.3191
1304726400 
1304727032 3.3188
1304736626 3.3195
1304746235 3.3177
1304751031 3.3188
1304760642 3.3205
1304765417 3.3196
1304775034 3.3187
1304779812 3.3180
1304789434 3.3179
1304794229 3.3174
1304803820 3.3182
1304808616 3.3180
1304812800 
1304813428 3.3177
1304823021 3.3202
1304832612 3.3187
1304837426 3.3184
1304847027 3.3185
1304851831 3.3190
1304861436 3.3204
1304866232 3.3226
1304875816 3.3225
1304880621 3.3219
1304890216 3.3229
1304895043 3.3221
1304899200 
1304899813 3.3218
1304909417 3.3223
1304919020 3.3217
1304923839 3.3216
1304933424 3.3227
1304938276 3.2954
1304947831 3.3255
1304952627 3.3258
1304962244 3.3243
1304967040 3.3240
1304976613 3.3210
1304981441 3.3208
1304985600 
1304986233 3.3209
1304995815 3.3239
1305005411 3.3270
1305010231 3.3238
1305019813 3.3247
1305024612 3.3260
1305034226 3.3248
1305039019 3.3256
1305048636 3.3242
1305053436 3.3235
1305063033 3.3237
1305067832 3.3241
1305072000 
1305072631 3.3234
1305082225 3.3245
1305091815 3.3254
1305096626 3.3247
1305106238 3.3254
1305111028 3.3262
1305120618 3.3261
1305125442 3.3258
1305135032 3.3248
1305139826 3.3229
1305149418 3.3238
1305154233 3.3237
1305158400 
1305159041 3.3237
1305168638 3.3238
1305178224 3.3243
1305183040 3.3245
1305192627 3.3253
1305197430 3.3292
1305207040 3.3302
1305211816 3.3296
1305221433 3.3289
1305226234 3.3295
1305235813 3.3292
1305240641 3.3289
1305244800 
1305245417 3.3293
1305255045 3.3295
1305264617 3.3290
1305269381 3.3292
1305279026 3.3237
1305283829 3.3307
1305293420 3.3299
1305298227 3.3297
1305307831 3.3290
1305312609 3.3320
1305322227 3.3285
1305327014 3.3327
1305331200 
1305331819 3.3291
1305341438 3.3292
1305351016 3.3297
1305355835 3.3301
1305365422 3.3281
1305370222 3.3284
1305379831 3.3279
1305384626 3.3284
1305394222 3.3282
1305399026 3.3275
1305408635 3.3288
1305413420 3.3279
1305417600 
1305418222 3.3282
1305427833 3.3277
1305437438 3.3271
1305442214 3.3281
1305451820 3.3281
1305456661 3.3283
1305466240 3.3278
1305471038 3.3276
1305480634 3.3275
1305485411 3.3261
1305495020 3.3250
1305499835 3.3259
1305504000 
1305504624 3.3252
1305514237 3.3262
1305523813 3.3262
1305528630 3.3264
1305538234 3.3267
1305543042 3.3262
1305552618 3.3267
1305557424 3.3267
1305567045 3.3269
1305571816 3.3249
1305581424 3.3267
1305586227 3.3255
1305590400 
1305591023 3.3258
1305600616 3.3271
1305610215 3.3284
1305615027 3.3284
1305624640 3.3273
1305629413 3.3275
1305639030 3.3264
1305643839 3.3256
1305653426 3.3252
1305658217 3.3247
1305667827 3.3248
1305672633 3.3244
1305676800 
1305677437 3.3240
1305687022 3.3257
1305696613 3.3240
1305701434 3.3241
1305711018 3.3240
1305715870 3.3236
1305725417 3.3236
1305730241 3.3240
1305739820 3.3254
1305744624 3.3280
1305754223 3.3290
1305759029 3.3306
1305763200 
1305763831 3.3290
1305773436 3.3299
1305783031 3.3304
1305787823 3.3310
1305797419 3.3299
1305802238 3.3271
1305811833 3.3606
1305816634 3.3615
1305826215 3.3604
1305831013 3.3613
1305840623 3.3581
1305845434 3.3622
1305849600 
1305850236 3.3629
1305859824 3.3616
1305869450 3.3612
1305874220 3.3620
1305883820 3.3633
1305888642 3.3647
1305898215 3.3579
1305903040 3.3626
1305912641 3.3639
1305917417 3.3626
1305927027 3.3630
1305931824 3.3627
1305936000 
1305936640 3.3624
1305946225 3.3630
1305955830 3.3658
1305960625 3.3654
1305970239 3.3672
1305975041 3.3656
1305984616 3.3656
1305989430 3.3655
1305999023 3.3663
1306003844 3.3645
1306013418 3.3653
1306018247 3.3669
1306022400 
1306023095 3.3657
1306032987 3.3653
1306042789 3.3645
1306047823 3.3647
1306057646 3.3650
1306062565 3.3660
1306071497 3.3646
1306075948 3.3651
1306085428 3.3641
1306090244 3.3641
1306099837 3.3639
1306104627 3.3641
1306108800 
1306109457 3.3630
1306119143 3.3637
1306128796 3.3639
1306133754 3.3643
1306143035 3.3640
1306147824 3.3638
1306157436 3.3624
1306162235 3.3614
1306171836 3.3622
1306176633 3.3630
1306186231 3.3636
1306191030 3.3644
1306195200 
1306195815 3.3633
1306205438 3.3648
1306215032 3.3643
1306219842 3.3650
1306229438 3.3656
1306234244 3.3640
1306243796 3.3654
1306248610 3.3683
1306258221 3.3657
1306263045 3.3661
1306272623 3.3641
1306277416 3.3625
1306281600 
1306282255 3.3631
1306291848 3.3654
1306301429 3.3657
1306306215 3.3663
1306315812 3.3674
1306320646 3.3663
1306330304 3.3669
1306335090 3.3669
1306344669 3.3636
1306349487 3.3637
1306359081 3.3634
1306363864 3.3645
1306368000 
1306368744 3.3622
1306378264 3.3635
1306387901 3.3637
1306392674 3.3621
1306402261 3.3654
1306407078 3.3622
1306416650 3.3610
1306421456 3.3605
1306431096 3.3581
1306435892 3.3576
1306445492 3.3579
1306450250 3.3567
1306454400 
1306455060 3.3556
1306464694 3.3563
1306474267 3.3557
1306479050 3.3546
1306488722 3.3548
1306493503 3.3545
1306503073 3.3545
1306507846 3.3532
1306517495 3.3538
1306522294 3.3546
1306531948 3.3544
1306536688 3.3559
1306540800 
1306541501 3.3558
1306551104 3.3565
1306560691 3.3547
1306565499 3.3570
1306575049 3.3542
1306580005 3.3536
1306589491 3.3546
1306594308 3.3543
1306603860 3.3549
1306608700 3.3545
1306618266 3.3526
1306623118 3.3548
1306627200 
1306627884 3.3545
1306632698 3.3549
1306637473 3.3539
1306647101 3.3540
1306651905 3.3536
1306661479 3.3536
1306666264 3.3533
1306675910 3.3540
1306680700 3.3532
1306690272 3.3537
1306695069 3.3535
1306704679 3.3537
1306709503 3.3541
1306713600 
1306719094 3.3541
1306723912 3.3541
1306733509 3.3542
1306738303 3.3537
1306747893 3.3536
1306752710 3.3535
1306762301 3.3536
1306767123 3.3529
1306776681 3.3529
1306781508 3.3546
1306791100 3.3575
1306795894 3.3550
1306800000 
1306805475 3.3566
1306810264 3.3549
1306819904 3.3558
1306824674 3.3553
1306834350 3.3595
1306839115 3.3537
1306848717 3.3540
1306853554 3.3548
1306863075 3.3556
1306867897 3.3546
1306877499 3.3546
1306882289 3.3554
1306886400 
1306897923 3.3559
1306902764 3.3561
1306912341 3.3571
1306917080 3.3565
1306926699 3.3562
1306931538 3.3558
1306941117 3.3560
1306945864 3.3576
1306955484 3.3561
1306960291 3.3552
1306969923 3.3563
1306972800 
1306973471 3.3560
1306984416 3.3557
1306989199 3.3551
1306998721 3.3943
1307003554 3.3596
1307013234 3.3855
1307017897 3.3948
1307027628 3.3943
1307032284 3.3945
1307041981 3.3935
1307046745 3.3938
1307056358 3.3927
1307059200 
1307059948 3.3932
1307070751 3.3937
1307075525 3.3944
1307085225 3.3964
1307089965 3.3939
1307099561 3.3942
1307104364 3.3922
1307113887 3.3950
1307118698 3.3935
1307128315 3.3947
1307133112 3.3960
1307142694 3.3961
1307145600 
1307146302 3.3960
1307157108 3.3939
1307162016 3.3955
1307171509 3.3955
1307176304 3.3971
1307185902 3.3959
1307190724 3.3956
1307200324 3.3962
1307205160 3.3983
1307214757 3.3956
1307219459 3.3950
1307229041 3.3950
1307232000 
1307232750 3.3952
1307243611 3.3946
1307248412 3.3951
1307257907 3.3949
1307262670 3.3942
1307272345 3.3949
1307277228 3.3940
1307286843 3.3947
1307291495 3.3951
1307301142 3.3937
1307305939 3.3940
1307315562 3.3954
1307318400 
1307319214 3.3931
1307329886 3.3951
1307334903 3.3929
1307344249 3.3928
1307349116 3.3936
1307358656 3.3939
1307363568 3.3939
1307373121 3.3953
1307377870 3.3961
1307387465 3.3968
1307392306 3.3958
1307401924 3.3943
1307404800 
1307405482 3.3958
1307416289 3.3962
1307421215 3.3979
1307430688 3.3962
1307435574 3.3943
1307445048 3.3933
1307449900 3.3921
1307459507 3.3910
1307464275 3.3909
1307473928 3.3920
1307478723 3.3912
1307488281 3.3911
1307491200 
1307491876 3.3943
1307502800 3.3965
1307507539 3.3965
1307517120 3.3994
1307521937 3.3913
1307531478 3.3967
1307536358 3.3957
1307545897 3.3949
1307550714 3.3950
1307560276 3.3946
1307565079 3.3937
1307574694 3.3905
1307577600 
1307578331 3.3902
1307589109 3.3905
1307594088 3.3917
1307603532 3.3914
1307608286 3.3915
1307617916 3.3900
1307622704 3.3912
1307632325 3.3900
1307637133 3.3898
1307646661 3.3896
1307651498 3.3894
1307661070 3.3902
1307664000 
1307664665 3.3923
1307675511 3.3932
1307680369 3.3936
1307689906 3.3924
1307694764 3.3939
1307704315 3.3934
1307709101 3.3914
1307718683 3.3910
1307723504 3.3912
1307733050 3.3895
1307737947 3.3904
1307747569 3.3899
1307750400 
1307751087 3.3896
1307761949 3.3913
1307816003 3.3923
1307816173 3.3903
1307816320 3.3912
1307816466 3.3898
1307816606 3.3894
1307816749 3.3899
1307816893 3.3894
1307820698 3.3846
1307825573 3.3844
1307835116 3.3846
1307836800 
1307837528 3.3895
1307849512 3.3890
1307854361 3.3894
1307863983 3.3895
1307868719 3.3895
1307878315 3.3915
1307883109 3.3894
1307892767 3.3906
1307897563 3.3874
1307907154 3.3876
1307911953 3.3901
1307921525 3.3900
1307923200 
1307923987 3.3907
1307935967 3.3911
1307940845 3.3909
1307950354 3.3909
1307955231 3.3918
1307964765 3.3917
1307969553 3.3890
1307979127 3.3888
1307983913 3.3878
1307993551 3.3884
1307998326 3.3882
1308007898 3.3889
1308009600 
1308010319 3.3881
1308022317 3.3876
1308027245 3.3892
1308036750 3.3883
1308041533 3.3878
1308051182 3.3879
1308055909 3.3879
1308065521 3.3873
1308070351 3.3868
1308079943 3.3863
1308084721 3.3850
1308094315 3.3877
1308096000 
1308096680 3.3876
1308108717 3.3849
1308113596 3.3870
1308123091 3.3865
1308127902 3.3865
1308137505 3.3863
1308142322 3.3853
1308151912 3.3856
1308156705 3.3848
1308166292 3.3839
1308171101 3.3840
1308180733 3.3843
1308182400 
1308183098 3.3846
1308195152 3.2046
1308200083 3.2046
1308209551 3.2039
1308214853 3.2054
1308224321 3.3843
1308228899 3.3851
1308238296 3.3838
1308243113 3.3832
1308252738 3.3839
1308257667 3.3829
1308267269 3.3842
1308268800 
1308269492 3.3851
1308281584 3.3858
1308286503 3.3847
1308296070 3.3839
1308300779 3.3840
1308310431 3.3851
1308315157 3.3831
1308324753 3.3834
1308329524 3.3836
1308339308 3.3842
1308343933 3.3854
1308353511 3.3868
1308355200 
1308355987 3.3877
1308367952 3.3878
1308372839 3.3872
1308382436 3.3873
1308387159 3.3800
1308396754 3.3870
1308401612 3.3860
1308411142 3.3860
1308415931 3.3870
1308425529 3.3866
1308430454 3.3869
1308439992 3.3898
1308441600 
1308442314 3.3876
1308454385 3.3868
1308459234 3.3867
1308468769 3.3851
1308473602 3.3847
1308483197 3.3854
1308487978 3.3850
1308497597 3.3853
1308502371 3.3841
1308511994 3.3848
1308516791 3.3849
1308526326 3.3848
1308528000 
1308528791 3.3848
1308540726 3.3851
1308545702 3.3845
1308555160 3.3838
1308559989 3.3841
1308569556 3.3843
1308574359 3.3845
1308584026 3.3852
1308588785 3.3852
1308598306 3.3841
1308603155 3.3867
1308612705 3.3870
1308614400 
1308615060 3.3844
1308627078 3.3840
1308632046 3.3843
1308641516 3.3848
1308646332 3.3853
1308655877 3.3857
1308660730 3.3864
1308670303 3.3855
1308675119 3.3837
1308684773 3.3846
1308689497 3.3836
1308699148 3.3841
1308700800 
1308701478 3.3857
1308713616 3.3867
1308718464 3.3852
1308727983 3.3880
1308732733 3.3888
1308742381 3.3893
1308747185 3.3597
1308756771 3.3888
1308761520 3.3878
1308771076 3.3859
1308775908 3.3864
1308785500 3.3864
1308787200 
1308787875 3.3894
1308799941 3.3864
1308804805 3.3864
1308814351 3.3869
1308819103 3.3876
1308828681 3.3878
1308833488 3.3874
1308843142 3.3884
1308847927 3.3879
1308857520 3.3880
1308862292 3.3840
1308871960 3.3851
1308873600 
1308874279 3.3877
1308886346 3.3860
1308891203 3.3859
1308900715 3.3865
1308905520 3.3858
1308915099 3.3852
1308919907 3.3841
1308929517 3.3842
1308934293 3.3836
1308943916 3.3834
1308948704 3.3822
1308958321 3.3823
1308960000 
1308960658 3.3826
1308972690 3.3824
1308977610 3.3817
1308987112 3.3815
1308991904 3.3823
1309001520 3.3822
1309006320 3.3828
1309015919 3.3823
1309020741 3.3814
1309030306 3.3816
1309035120 3.3816
1309044727 3.3832
1309046400 
1309047057 3.3846
1309059087 3.3851
1309063971 3.3852
1309073491 3.3860
1309078327 3.3852
1309087919 3.3865
1309092744 3.3863
1309102342 3.3864
1309107070 3.3859
1309116692 3.3840
1309121511 3.3842
1309131096 3.3840
1309132800 
1309133453 3.3843
1309145514 3.3845
1309150422 3.3844
1309159907 3.3843
1309164749 3.3838
1309174327 3.3837
1309179099 3.3836
1309188727 3.3834
1309193516 3.3832
1309203098 3.3826
1309207889 3.3822
1309217500 3.3823
1309219200 
1309219902 3.3832
1309231948 3.3826
1309236824 3.3831
1309246299 3.3833
1309251096 3.3818
1309260689 3.3819
1309265529 3.3860
1309275114 3.3821
1309279952 3.3807
1309289493 3.3819
1309294402 3.3816
1309303284 3.3820
1309304503 3.3810
1309305600 
1309309299 3.3816
1309314145 3.3816
1309323748 3.3818
1309328583 3.3810
1309338126 3.3825
1309342950 3.3806
1309352514 3.3802
1309357337 3.3806
1309366884 3.3802
1309371733 3.3810
1309381301 3.3818
1309386112 3.3817
1309392000 
1309395709 3.3808
1309400516 3.3820
1309410155 3.3845
1309414905 3.3841
1309424539 3.3824
1309429308 3.3820
1309438937 3.3811
1309443716 3.3812
1309453348 3.3810
1309458146 3.3811
1309467757 3.3817
1309472573 3.3810
1309478400 
1309490500 3.3816
1309495424 3.3812
1309504899 3.3813
1309509690 3.3823
1309519292 3.3836
1309557142 3.3815
1309557305 3.3819
1309557441 3.3810
1309557576 3.3809
1309557707 3.3804
1309561953 3.3785
1309564800 
1309565477 3.3789
1309576332 3.3795
1309581205 3.3807
1309590713 3.3802
1309595497 3.3793
1309605249 3.3796
1309609923 3.3787
1309619522 3.3779
1309624323 3.3764
1309633948 3.3806
1309638681 3.3806
1309648335 3.3811
1309651200 
1309651869 3.3812
1309662712 3.3819
1309667640 3.3788
1309677114 3.3792
1309681937 3.3807
1309691481 3.3780
1309696296 3.3778
1309705950 3.3785
1309710725 3.3780
1309720326 3.3785
1309725125 3.3775
1309734764 3.3781
1309737600 
1309738295 3.3783
1309749155 3.3800
1309754025 3.3790
1309763593 3.3798
1309768436 3.3798
1309777915 3.3794
1309782710 3.3792
1309792338 3.3809
1309797133 3.3801
1309806855 3.3795
1309811503 3.3782
1309821126 3.3791
1309824000 
1309824731 3.3794
1309835508 3.3804
1309840412 3.3802
1309849907 3.3809
1309854689 3.3796
1309864400 3.3798
1309869108 3.3800
1309878735 3.3802
1309883504 3.3800
1309893138 3.3823
1309897937 3.3818
1309907521 3.3814
1309910400 
1309911046 3.3792
1309921895 3.3802
1309926812 3.3802
1309936319 3.3807
1309941089 3.3797
1309950750 3.3788
1309955496 3.3790
1309965101 3.3783
1309969883 3.3775
1309979513 3.3789
1309984291 3.3790
1309993904 3.3804
1309996800 
1309997444 3.3796
1310008293 3.3791
1310013192 3.3798
1310022686 3.3810
1310027525 3.3801
1310037156 3.3823
1310041891 3.3816
1310051494 3.3808
1310056291 3.3811
1310065926 3.3812
1310070687 3.3803
1310080288 3.3794
1310083200 
1310083867 3.3798
1310094688 3.3805
1310099604 3.3808
1310109123 3.3802
1310113956 3.3791
1310123507 3.3789
1310128300 3.3798
1310137906 3.3782
1310142681 3.3777
1310152349 3.3783
1310157121 3.3777
1310166729 3.3762
1310169600 
1310170234 3.3762
1310181113 3.3789
1310185983 3.3788
1310195499 3.3786
1310200300 3.3792
1310209911 3.3793
1310214728 3.3790
1310224291 3.3787
1310229104 3.3788
1310238697 3.3801
1310243534 3.3791
1310253115 3.3797
1310256000 
1310256664 3.3783
1310267512 3.3796
1310272430 3.3813
1310281912 3.3791
1310286699 3.3793
1310296296 3.3786
1310301081 3.3789
1310310701 3.3792
1310315502 3.3798
1310325161 3.3797
1310329932 3.3817
1310339512 3.3801
1310342400 
1310343051 3.3789
1310353899 3.3784
1310358794 3.3781
1310368290 3.3787
1310407304 3.3783
1310407470 3.3754
1310407606 3.3760
1310407745 3.3769
1310407883 3.3755
1310412092 3.3757
1310416892 3.3769
1310426489 3.3762
1310428800 
1310429443 3.3768
1310440895 3.3770
1310445802 3.3766
1310455327 3.3776
1310460101 3.3775
1310469824 3.3789
1310474623 3.3778
1310484687 3.3775
1310489500 3.3771
1310499083 3.3753
1310503890 3.3748
1310513464 3.3737
1310515200 
1310515874 3.3748
1310527883 3.3753
1310532783 3.3751
1310542293 3.3745
1310547217 3.3787
1310556846 3.3784
1310561613 3.3809
1310571067 3.3815
1310575881 3.3798
1310585479 3.3786
1310590292 3.3817
1310599869 3.3775
1310601600 
1310602245 3.3784
1310614274 3.3799
1310619203 3.3791
1310628670 3.3795
1310633481 3.3809
1310643094 3.3790
1310647920 3.3819
1310657457 3.3801
1310662270 3.3809
1310671892 3.3827
1310676691 3.3815
1310686283 3.3803
1310688000 
1310688671 3.3751
1310700675 3.3809
1310705541 3.3803
1310715064 3.3804
1310719904 3.3800
1310729470 3.3802
1310734278 3.3794
1310743870 3.3793
1310748667 3.3800
1310758258 3.3793
1310763072 3.3783
1310772668 3.3782
1310774400 
1310775057 3.3788
1310787078 3.3791
1310792008 3.3785
1310801481 3.3795
1310806336 3.3796
1310815880 3.3797
1310820679 3.3784
1310830270 3.3781
1310835078 3.3781
1310844682 3.3786
1310849460 3.3789
1310859079 3.3803
1310860800 
1310861467 3.3808
1310873465 3.3811
1310878575 3.3811
1310887881 3.3817
1310892684 3.3822
1310902408 3.3811
1310907080 3.3820
1310916673 3.3811
1310921489 3.3807
1310931071 3.3801
1310935892 3.3805
1310945486 3.3822
1310947200 
1310947873 3.3817
1310959912 3.3826
1310964789 3.3809
1310974267 3.3810
1310979079 3.3818
1310988792 3.3812
1310993580 3.3815
1311003075 3.3838
1311007873 3.3817
1311017488 3.3812
1311022293 3.3822
1311031892 3.3813
1311033600 
1311034250 3.3810
1311046287 3.3819
1311051185 3.3808
1311060674 3.3834
1311065486 3.3831
1311075068 3.3824
1311079973 3.3812
1311089476 3.3818
1311094284 3.3808
1311103870 3.3808
1311108712 3.3802
1311118314 3.3801
1311120000 
1311120646 3.3809
1311132670 3.3807
1311137617 3.3800
1311147082 3.3802
1311151890 3.3822
1311161499 3.3802
1311166296 3.3807
1311175893 3.3810
1311180687 3.3815
1311190285 3.3811
1311195099 3.3804
1311204681 3.3808
1311206400 
1311207075 3.3807
1311219090 3.3810
1311231118 3.3805
1311231265 3.3795
1311240700 3.3804
1311245569 3.3799
1311255100 3.3787
1311259901 3.3773
1311269473 3.3804
1311274306 3.3773
1311283892 3.3773
1311288704 3.3812
1311292800 
1311293483 3.3838
1311303078 3.3807
1311312704 3.3792
1311317506 3.3784
1311327087 3.3769
1311331916 3.3771
1311341497 3.3773
1311346286 3.3766
1311355884 3.3767
1311360698 3.3823
1311370275 3.3821
1311375088 3.3829
1311379200 
1311379898 3.3826
1311389500 3.3831
1311399121 3.3802
1311403905 3.3830
1311413479 3.3828
1311418332 3.3821
1311427898 3.3818
1311432687 3.3826
1311442288 3.3819
1311447104 3.3826
1311456694 3.3835
1311461499 3.3825
1311465600 
1311466284 3.3817
1311475932 3.3818
1311485502 3.3820
1311490326 3.3830
1311499891 3.3836
1311504721 3.3842
1311514275 3.3828
1311519111 3.3831
1311528683 3.3821
1311533494 3.3830
1311543097 3.3871
1311547927 3.3857
1311552000 
1311552701 3.3853
1311562297 3.3873
1311571886 3.3845
1311576697 3.3856
1311586299 3.3844
1311591072 3.3844
1311600695 3.3834
1311605494 3.3826
1311615085 3.3824
1311619905 3.3829
1311629482 3.3833
1311634299 3.3827
1311638400 
1311639079 3.3841
1311648700 3.3832
1311658322 3.3836
1311663107 3.3835
1311672685 3.3835
1311677483 3.3830
1311687074 3.3830
1311691885 3.3819
1311701496 3.3826
1311706281 3.3817
1311716079 3.3816
1311720685 3.3812
1311724800 
1311725482 3.3819
1311735098 3.3795
1311744687 3.3798
1311749485 3.3779
1311759090 3.3790
1311763903 3.3797
1311773485 3.3818
1311778296 3.3749
1311787899 3.3754
1311792684 3.3774
1311802299 3.3759
1311807082 3.3767
1311811200 
1311811914 3.3775
1311821492 3.3778
1311831089 3.3759
1311835899 3.3768
1311845493 3.3768
1311850285 3.3752
1311859914 3.3750
1311864756 3.3746
1311874293 3.3746
1311879103 3.3748
1311888691 3.3735
1311893511 3.3741
1311895263 3.3760
1311897600 
1311903083 3.3755
1311907889 3.3763
1311917491 3.3754
1311922285 3.3756
1311931891 3.3737
1311936696 3.3750
1311946285 3.3743
1311951091 3.3736
1311960691 3.3744
1311965505 3.3733
1311975086 3.3736
1311979901 3.3733
1311984000 
1311989501 3.3718
1311994312 3.3724
1312003878 3.3731
1312008684 3.3716
1312018295 3.3723
1312023082 3.3725
1312032694 3.3747
1312037497 3.3719
1312047113 3.3720
1312051888 3.3728
1312061499 3.3733
1312066284 3.3729
1312070400 
1312075902 3.3720
1312080696 3.3724
1312090297 3.3731
1312095107 3.3729
1312105086 3.3729
1312109986 3.3749
1312114864 3.3755
1312124532 3.3752
1312129274 3.3747
1312138868 3.3708
1312143669 3.3696
1312153279 3.3687
1312156800 
1312168917 3.3681
1312173757 3.3678
1312183272 3.3680
1312188041 3.3678
1312197661 3.3674
1312202451 3.3666
1312212048 3.3666
1312216879 3.3660
1312226461 3.3663
1312231261 3.3652
1312240864 3.3661
1312243200 
1312243911 3.3655
1312255269 3.3664
1312260173 3.3655
1312269664 3.3651
1312274445 3.3618
1312284084 3.3626
1312288931 3.3612
1312298518 3.3609
1312303264 3.3615
1312312854 3.3609
1312317658 3.3612
1312327288 3.3608
1312329600 
1312330300 3.3621
1312341662 3.3620
1312346578 3.3596
1312356044 3.3616
1312360843 3.3610
1312370443 3.3610
1312375242 3.3611
1312388494 3.3618
1312388643 3.3625
1312398119 3.3625
1312402876 3.3624
1312412484 3.3692
1312416000 
1312416680 3.3688
1312427488 3.3616
1312432381 3.3620
1312441902 3.3623
1312446706 3.3608
1312461088 3.3604
1312470686 3.3595
1312475487 3.3630
1312485081 3.3625
1312489869 3.3653
1312499504 3.3608
1312502400 
1312503064 3.3619
1312513897 3.3603
1312518796 3.3608
1312528288 3.3614
1312533102 3.3609
1312542708 3.3606
1312547496 3.3600
1312557090 3.3590
1312561883 3.3602
1312571510 3.3592
1312576298 3.3593
1312585891 3.3588
1312588800 
1312589473 3.3589
1312600298 3.3602
1312605181 3.3592
1312614690 3.3595
1312619506 3.3593
1312629098 3.3594
1312633895 3.3569
1312643502 3.3588
1312648273 3.3578
1312657897 3.3574
1312662687 3.3572
1312672308 3.3581
1312675200 
1312675850 3.3672
1312686702 3.3588
1312691620 3.3592
1312701098 3.3575
1312705909 3.3611
1312715477 3.3599
1312720291 3.3598
1312729886 3.3579
1312734695 3.3575
1312744293 3.3584
1312749082 3.3569
1312758695 3.3586
1312761600 
1312762270 3.3580
1312773127 3.3579
1312777995 3.3625
1312787481 3.3625
1312792286 3.3625
1312801865 3.3628
1312806682 3.3621
1312816343 3.3627
1312821101 3.3618
1312830702 3.3633
1312835505 3.3659
1312845080 3.3623
1312848000 
1312848654 3.3622
1312859495 3.3627
1312864404 3.3627
1312873907 3.3626
1312878745 3.3620
1312888297 3.3624
1312893115 3.3638
1312902684 3.3644
1312907523 3.3633
1312917094 3.3662
1312921894 3.3642
1312931492 3.3647
1312934400 
1312935062 3.3650
1312945879 3.3650
1312950825 3.3649
1312960303 3.3658
1312965103 3.3660
1312974675 3.3647
1312979509 3.3644
1312989097 3.3621
1312993874 3.3626
1313003491 3.3611
1313008302 3.3589
1313017892 3.3603
1313020800 
1313021472 3.3608
1313032305 3.3586
1313037195 3.3584
1313046716 3.3582
1313051489 3.3590
1313061114 3.3591
1313065903 3.3594
1313075485 3.3588
1313080296 3.3581
1313089914 3.3575
1313094680 3.3585
1313104312 3.3592
1313107200 
1313107872 3.3597
1313118689 3.3590
1313123594 3.3582
1313133098 3.3587
1313137905 3.3479
1313147527 3.3479
1313152280 3.3492
1313161893 3.3481
1313166679 3.3571
1313176293 3.3579
1313181099 3.3577
1313190684 3.3580
1313193600 
1313194250 3.3580
1313205105 3.3581
1313209984 3.3580
1313219495 3.3582
1313224280 3.3577
1313233903 3.3578
1313238717 3.3581
1313248293 3.3583
1313253098 3.3582
1313262694 3.3585
1313267519 3.3586
1313277103 3.3587
1313280000 
1313280695 3.3581
1313307714 3.3584
1313307871 3.3583
1313308011 3.3572
1313312532 3.3578
1313317297 3.3585
1313326949 3.3584
1313331708 3.3532
1313341286 3.3577
1313346099 3.3546
1313355695 3.3532
1313360492 3.3551
1313366400 
1313367090 3.3552
1313374898 3.3561
1313384510 3.3564
1313389331 3.3576
1313398901 3.3554
1313403700 3.3547
1313413306 3.3548
1313418079 3.3539
1313427680 3.3625
1313432506 3.3625
1313442108 3.3580
1313446913 3.3607
1313452800 
1313453480 3.3609
1313461314 3.3609
1313470897 3.3605
1313475685 3.3585
1313485287 3.3568
1313490103 3.3646
1313499681 3.3674
1313504488 3.3662
1313514106 3.3606
1313518890 3.3599
1313528492 3.3587
1313533281 3.3580
1313539200 
1313539862 3.3576
1313547691 3.3583
1313557305 3.3585
1313562108 3.3598
1313571693 3.3593
1313576546 3.3588
1313586087 3.3593
1313590894 3.3590
1313600496 3.3593
1313605303 3.3585
1313614896 3.3608
1313619714 3.3614
1313625600 
1313626267 3.3579
1313634140 3.3536
1313643745 3.3556
1313648516 3.3204
1313658077 3.3200
1313662896 3.3200
1313672478 3.3185
1313677335 3.3214
1313686890 3.3190
1313691686 3.3186
1313701347 3.3209
1313706123 3.3191
1313712000 
1313712638 3.3192
1313720491 3.3194
1313730094 3.3182
1313734897 3.3183
1313744477 3.3190
1313749322 3.3426
1313758902 3.3186
1313763695 3.3177
1313773292 3.3172
1313778100 3.3175
1313787675 3.3167
1313792492 3.3163
1313798400 
1313799066 3.3175
1313806910 3.3182
1313816502 3.3180
1313821308 3.3165
1313830900 3.3176
1313835678 3.3168
1313845304 3.3170
1313850091 3.3162
1313859706 3.3151
1313864496 3.3151
1313874092 3.3147
1313878893 3.3153
1313884800 
1313885453 3.3155
1313893294 3.3156
1313902892 3.3155
1313907698 3.3156
1313917282 3.3218
1313922097 3.3176
1313931688 3.3162
1313936503 3.3171
1313946101 3.3208
1313950882 3.3172
1313960489 3.3175
1313965303 3.3177
1313971200 
1313971867 3.3178
1313979688 3.3173
1313989325 3.3170
1313994095 3.3181
1314003685 3.3174
1314008478 3.3191
1314018081 3.3182
1314022896 3.3177
1314032490 3.3181
1314037287 3.3180
1314046903 3.3189
1314051689 3.3194
1314057600 
1314058247 3.3195
1314066093 3.3193
1314075748 3.3184
1314080491 3.3184
1314090092 3.3187
1314094881 3.3203
1314104479 3.3169
1314109300 3.3165
1314118902 3.3182
1314123706 3.3174
1314133286 3.3171
1314138082 3.3171
1314144000 
1314144646 3.3282
1314157980 3.3287
1314162711 3.3279
1314167500 3.3279
1314177086 3.3286
1314181895 3.3275
1314191506 3.3265
1314196294 3.3259
1314205888 3.3260
1314210703 3.3270
1314220317 3.3257
1314225082 3.3279
1314230400 
1314231052 3.3255
1314239487 3.3263
1314249113 3.3255
1314253905 3.3252
1314263497 3.3254
1314268283 3.3254
1314277903 3.3255
1314282688 3.3242
1314292294 3.3231
1314297101 3.3238
1314306713 3.3256
1314311503 3.3295
1314316800 
1314317470 3.3245
1314325917 3.3251
1314335493 3.3259
1314340290 3.3214
1314349917 3.3204
1314354699 3.3176
1314364331 3.3178
1314369096 3.3181
1314378698 3.3179
1314383505 3.3197
1314393095 3.3179
1314397891 3.3175
1314403200 
1314403874 3.3185
1314412311 3.3181
1314421915 3.3184
1314426720 3.3172
1314436293 3.3182
1314441093 3.3173
1314450692 3.3172
1314455502 3.3172
1314465091 3.3197
1314469890 3.3184
1314479486 3.3174
1314484308 3.3185
1314489600 
1314490270 3.3178
1314498725 3.3174
1314508303 3.3177
1314513118 3.3194
1314522696 3.3205
1314527506 3.3224
1314537103 3.3193
1314541902 3.3191
1314551497 3.3187
1314556280 3.3175
1314565904 3.3184
1314570682 3.3195
1314574262 3.3182
1314576000 
1314580316 3.3175
1314585097 3.3179
1314594702 3.3181
1314599508 3.3179
1314609116 3.3178
1314613905 3.3160
1314623494 3.3161
1314628317 3.3160
1314637914 3.3144
1314642696 3.3125
1314652315 3.3130
1314657099 3.3140
1314662400 
1314666699 3.3151
1314671497 3.3143
1314681131 3.3156
1314685893 3.3152
1314695508 3.3147
1314700297 3.3129
1314709919 3.3128
1314714703 3.3148
1314724310 3.3133
1314729104 3.3127
1314738700 3.3127
1314743508 3.3124
1314748800 
1314753114 3.3123
1314757911 3.3110
1314767524 3.3112
1314772307 3.3557
1314781914 3.3124
1314786681 3.3101
1314796310 3.3097
1314801109 3.3093
1314810691 3.3113
1314815522 3.3099
1314825094 3.3112
1314829899 3.3118
1314835200 
1314847885 3.3123
1314852775 3.3120
1314862278 3.3125
1314867081 3.3114
1314876761 3.3096
1314881575 3.3099
1314891046 3.3128
1314895863 3.3113
1314905582 3.3108
1314910459 3.3107
1314919861 3.3104
1314921600 
1314922273 3.3115
1314934319 3.3111
1314939178 3.3107
1314948679 3.3075
1314953482 3.3075
1314963063 3.3079
1314967858 3.3071
1314977458 3.3081
1314982264 3.3074
1314991878 3.3076
1314996654 3.3068
1315006256 3.3065
1315008000 
1315008665 3.3058
1315020679 3.3063
1315025572 3.3060
1315035068 3.3065
1315094400 
1315162298 3.3053
1315162455 3.3057
1315180800 
1315267200 
1315335211 3.3059
1315335391 3.3052
1315335541 3.3068
1315335689 3.3072
1315335838 3.3057
1315335985 3.3040
1315336131 3.3069
1315337553 3.3071
1315337734 3.3076
1315337884 3.3081
1315338034 3.3067
1315338183 3.3082
1315338328 3.3084
1315338490 3.3090
1315339364 3.3084
1315339544 3.3088
1315339698 3.3101
1315339867 3.3084
1315340031 3.3096
1315340192 3.3078
1315340352 3.3084
1315341774 3.2911
1315341963 3.3071
1315342115 3.3079
1315342265 3.3085
1315342412 3.3082
1315342464 3.3083
1315342615 3.3076
1315343571 3.3062
1315343757 3.3075
1315343913 3.3079
1315344067 3.3087
1315344222 3.3082
1315344377 3.3085
1315344525 3.3085
1315345924 3.3090
1315346100 3.3081
1315346248 3.3082
1315346391 3.3074
1315346536 3.3070
1315346682 3.3074
1315347692 3.3060
1315353600 
1315354266 3.3060
1315362108 3.3063
1315371726 3.3069
1315376526 3.2969
1315386096 3.2977
1315390904 3.3072
1315400480 3.3062
1315405319 3.3063
1315414910 3.3065
1315419699 3.3070
1315429301 3.3081
1315434088 3.3080
1315440000 
1315440662 3.3070
1315448518 3.3090
1315458083 3.3087
1315462921 3.3087
1315472494 3.3095
1315477285 3.3094
1315486884 3.3088
1315491687 3.3083
1315501292 3.3083
1315506083 3.3088
1315515694 3.3093
1315520489 3.3093
1315526400 
1315527054 3.3105
1315534922 3.3127
1315544525 3.3122
1315549380 3.3173
1315558939 3.3170
1315563760 3.3158
1315573365 3.3135
1315578161 3.3117
1315587704 3.3135
1315592544 3.3157
1315602109 3.3151
1315606942 3.3151
1315612800 
1315613483 3.3146
1315621337 3.3136
1315631037 3.3139
1315635737 3.3141
1315645392 3.3135
1315650114 3.3143
1315659735 3.3144
1315664558 3.3138
1315674141 3.3123
1315678891 3.3134
1315688541 3.3125
1315693299 3.3123
1315699200 
1315699908 3.3132
1315707709 3.3123
1315717360 3.3126
1315722123 3.3126
1315731754 3.3125
1315736512 3.3137
1315746142 3.3144
1315750899 3.3138
1315760492 3.3124
1315765323 3.3121
1315774967 3.3130
1315779730 3.3128
1315785600 
1315786301 3.3117
1315794147 3.3111
1315803717 3.3111
1315808561 3.3116
1315818110 3.3110
1315822926 3.3111
1315832557 3.3104
1315837285 3.3097
1315846918 3.3074
1315851746 3.3073
1315861289 3.3075
1315866143 3.3112
1315872000 
1315872667 3.3125
1315880527 3.3098
1315890099 3.3119
1315894948 3.3117
1315904502 3.3115
1315909290 3.3173
1315918930 3.3130
1315923711 3.3133
1315933307 3.3135
1315938095 3.3118
1315947705 3.3146
1315952600 3.3160
1315958400 
1315959077 3.3148
1315966987 3.3143
1315976557 3.3151
1315981341 3.3127
1315990925 3.3136
1315995686 3.3150
1316005309 3.3149
1316010176 3.3145
1316019746 3.3127
1316024496 3.3136
1316034128 3.3129
1316038913 3.3128
1316044800 
1316045505 3.3116
1316053343 3.3114
1316062984 3.3114
1316067707 3.3119
1316077300 3.3129
1316082102 3.3139
1316091723 3.3131
1316096539 3.3132
1316106100 3.3106
1316110920 3.3109
1316120494 3.3089
1316125365 3.3102
1316131200 
1316131868 3.3094
1316139707 3.3092
1316149361 3.3092
1316154093 3.3091
1316163705 3.3084
1316168493 3.3091
1316178081 3.3102
1316182930 3.3120
1316192520 3.3107
1316197291 3.3120
1316206895 3.3102
1316211710 3.3077
1316217600 
1316218252 3.3079
1316226108 3.3075
1316235791 3.3067
1316240516 3.3067
1316250094 3.3083
1316254912 3.3078
1316264505 3.3057
1316269284 3.3065
1316278889 3.3059
1316283707 3.3058
1316293286 3.3058
1316298096 3.3057
1316304000 
1316304652 3.3052
1316312515 3.3052
1316322123 3.3054
1316326902 3.3072
1316336504 3.3074
1316341287 3.3147
1316350886 3.3059
1316355683 3.3069
1316365292 3.3079
1316370110 3.3079
1316379705 3.3069
1316384507 3.3087
1316390400 
1316391059 3.3068
1316398904 3.3071
1316408480 3.3077
1316413303 3.3076
1316422912 3.3084
1316427718 3.3077
1316437283 3.3061
1316442092 3.3051
1316451691 3.3060
1316456513 3.3064
1316466102 3.3062
1316470919 3.3059
1316476800 
1316477479 3.3067
1316485310 3.3070
1316494966 3.3072
1316499715 3.3060
1316509307 3.3063
1316514088 3.3066
1316523696 3.3055
1316528526 3.3052
1316538102 3.3044
1316542912 3.3044
1316552509 3.3038
1316557358 3.3038
1316563200 
1316563873 3.3029
1316571724 3.3025
1316581312 3.3036
1316586097 3.3034
1316600504 3.2994
1316610110 3.2979
1316614958 3.2976
1316624492 3.2989
1316629300 3.2983
1316638896 3.2968
1316643702 3.2989
1316649600 
1316650288 3.2963
1316658102 3.2971
1316667714 3.2976
1316672516 3.2972
1316682096 3.2986
1316686894 3.2987
1316696504 3.2968
1316701294 3.2962
1316710956 3.2958
1316715721 3.2957
1316725313 3.2965
1316730087 3.2967
1316736000 
1316736679 3.2969
1316744507 3.2964
1316754168 3.2972
1316758905 3.2959
1316768499 3.3008
1316773288 3.2966
1316782907 3.2951
1316787710 3.2945
1316797296 3.2948
1316802092 3.2949
1316811727 3.2958
1316816500 3.2960
1316822400 
1316823054 3.2947
1316830913 3.2932
1316840596 3.2897
1316845318 3.2850
1316854889 3.2913
1316859708 3.2933
1316869297 3.2851
1316874090 3.2864
1316883686 3.2915
1316888505 3.2909
1316898107 3.2913
1316902913 3.2915
1316908800 
1316909469 3.2916
1316917310 3.2917
1316926915 3.2909
1316931697 3.2917
1316941292 3.2912
1316946106 3.2912
1316955707 3.2906
1316960497 3.2917
1316970098 3.2912
1316974913 3.2898
1316984491 3.2905
1316989317 3.2909
1316995200 
1316995880 3.2912
1317003698 3.2916
1317013318 3.2909
1317018119 3.2908
1317027694 3.2894
1317032508 3.2930
1317042099 3.2914
1317046912 3.2914
1317056518 3.2902
1317061317 3.2922
1317070909 3.2916
1317075694 3.2914
1317081600 
1317082268 3.2927
1317090113 3.2939
1317099785 3.2939
1317104502 3.2932
1317114105 3.2913
1317118916 3.2931
1317128500 3.2934
1317133311 3.2948
1317142916 3.2931
1317147693 3.2937
1317157307 3.2894
1317162086 3.2921
1317168000 
1317168689 3.2920
1317176487 3.2925
1317186129 3.2927
1317190902 3.2933
1317200491 3.2943
1317205309 3.2956
1317214916 3.2952
1317219713 3.2935
1317229298 3.2914
1317234097 3.2924
1317243716 3.2875
1317248521 3.2924
1317254400 
1317255086 3.2933
1317258102 3.2938
1317262921 3.2921
1317272511 3.2913
1317277321 3.2847
1317286901 3.2881
1317291705 3.2935
1317301298 3.2937
1317306111 3.2934
1317315715 3.2939
1317320519 3.2922
1317330106 3.2917
1317334910 3.2912
1317340800 
1317344506 3.2900
1317349298 3.2909
1317358978 3.2943
1317363728 3.2907
1317373300 3.2925
1317378104 3.2887
1317387718 3.2849
1317392516 3.2833
1317402099 3.2835
1317406918 3.2831
1317416490 3.2834
1317421335 3.2828
1317427200 
1317438697 3.2832
1317443581 3.2860
1317453068 3.2880
1317457866 3.2873
1317467485 3.2876
1317472265 3.2844
1317481890 3.2847
1317486675 3.2842
1317496276 3.2856
1317501074 3.2852
1317510661 3.2803
1317513600 
1317514267 3.2805
1317525061 3.2803
1317530009 3.2859
1317539466 3.2859
1317544263 3.2839
1317553871 3.2819
1317558667 3.2843
1317568254 3.2842
1317573068 3.2829
1317582672 3.2832
1317587481 3.2818
1317597076 3.2822
1317600000 
1317600682 3.2849
1317611482 3.2847
1317616405 3.2855
1317625868 3.2859
1317630659 3.2861
1317640289 3.2865
1317645075 3.2850
1317654682 3.2846
1317659466 3.2843
1317669071 3.2846
1317673881 3.2857
1317683484 3.2839
1317686400 
1317687071 3.2852
1317697867 3.2847
1317702808 3.2859
1317712261 3.2842
1317717079 3.2863
1317726679 3.2867
1317731461 3.2833
1317741070 3.2791
1317745880 3.2807
1317755470 3.2821
1317760271 3.2797
1317769866 3.2815
1317772800 
1317773486 3.2797
1317784288 3.2808
1317789232 3.2801
1317798660 3.2807
1317803475 3.2805
1317813089 3.2791
1317818106 3.2651
1317827748 3.2788
1317832556 3.2787
1317842190 3.2772
1317846665 3.2785
1317856271 3.2781
1317859200 
1317859873 3.2768
1317870666 3.2780
1317875620 3.2778
1317885064 3.2783
1317889877 3.2784
1317899466 3.2788
1317904262 3.2772
1317913863 3.2778
1317918672 3.2794
1317928295 3.2778
1317933102 3.2775
1317942674 3.2774
1317945600 
1317946277 3.2775
1317957094 3.2768
1317961996 3.2773
1317971474 3.2780
1317976279 3.2776
1317985878 3.2785
1317990692 3.2772
1318000275 3.2770
1318005087 3.2763
1318014670 3.2771
1318019480 3.2768
1318029094 3.2834
1318032000 
1318032665 3.2747
1318043467 3.2747
1318048390 3.2766
1318057891 3.2799
1318062686 3.2683
1318072274 3.2759
1318077068 3.2815
1318086656 3.2795
1318091469 3.2797
1318101068 3.2805
1318105860 3.2811
1318115471 3.2812
1318118400 
1318119056 3.2791
1318129874 3.2792
1318134782 3.2793
1318144283 3.2788
1318149072 3.2792
1318158670 3.2792
1318163480 3.2797
1318173079 3.2800
1318177887 3.2790
1318187469 3.2788
1318192278 3.2782
1318201879 3.2787
1318204800 
1318205491 3.2786
1318216269 3.2793
1318221197 3.2785
1318230698 3.2784
1318235476 3.2791
1318245086 3.2788
1318249933 3.2783
1318259472 3.2751
1318264273 3.2791
1318273869 3.2795
1318278687 3.2778
1318288282 3.2771
1318291200 
1318291874 3.2778
1318302679 3.2785
1318307616 3.2771
1318317084 3.2783
1318321885 3.2777
1318331465 3.2777
1318336268 3.2774
1318345861 3.2774
1318350667 3.2763
1318360281 3.2752
1318365069 3.2741
1318374671 3.2749
1318377600 
1318378280 3.2740
1318389087 3.2740
1318394025 3.2733
1318403447 3.2737
1318408284 3.2741
1318417885 3.2670
1318422684 3.2664
1318432285 3.2665
1318437075 3.2681
1318446674 3.2661
1318451471 3.2660
1318461077 3.2653
1318464000 
1318464690 3.2657
1318475480 3.2663
1318480421 3.2665
1318489870 3.2696
1318494677 3.2670
1318504262 3.2788
1318509066 3.2789
1318518683 3.2788
1318523464 3.2796
1318533074 3.2770
1318537863 3.2751
1318547468 3.2719
1318550400 
1318551088 3.2668
1318561864 3.2634
1318566816 3.2621
1318576266 3.2625
1318581081 3.2640
1318590687 3.2637
1318595474 3.2599
1318605098 3.2635
1318609879 3.2649
1318619522 3.2645
1318624269 3.2612
1318633889 3.2605
1318636800 
1318637472 3.2621
1318648284 3.2609
1318653225 3.2584
1318662656 3.2617
1318667463 3.2591
1318677071 3.2600
1318681875 3.2615
1318691478 3.2624
1318696257 3.2628
1318705866 3.2613
1318710676 3.2614
1318720278 3.2605
1318723200 
1318723863 3.2623
1318734683 3.2622
1318739596 3.2622
1318749072 3.2619
1318753870 3.2623
1318763465 3.2624
1318768281 3.2610
1318777861 3.2612
1318782683 3.2610
1318792297 3.2608
1318797078 3.2609
1318806684 3.2605
1318809600 
1318810265 3.2607
1318821100 3.2598
1318826009 3.2598
1318835464 3.2610
1318840277 3.2592
1318849876 3.2590
1318854687 3.2587
1318864269 3.2585
1318869069 3.2587
1318878690 3.2588
1318883486 3.2582
1318893068 3.2585
1318896000 
1318896728 3.2584
1318907484 3.2573
1318912481 3.2571
1318921865 3.2566
1318926679 3.2617
1318936280 3.2600
1318941064 3.2604
1318950675 3.2567
1318955491 3.2564
1318965098 3.2557
1318969890 3.2562
1318979482 3.2565
1318982400 
1318983089 3.2565
1318993912 3.2605
1318998813 3.2580
1319008280 3.2584
1319013060 3.2574
1319022697 3.2569
1319027480 3.2589
1319037076 3.2587
1319041868 3.2577
1319051473 3.2562
1319056280 3.2553
1319065896 3.2552
1319068800 
1319069468 3.2563
1319080303 3.2570
1319085224 3.2387
1319094685 3.2390
1319099491 3.2385
1319109073 3.2386
1319113891 3.2374
1319123496 3.2390
1319128270 3.2386
1319137912 3.2383
1319142683 3.2372
1319152294 3.2393
1319155200 
1319155873 3.2384
1319166687 3.2279
1319171619 3.2276
1319181110 3.2392
1319185864 3.2403
1319195475 3.2392
1319200279 3.2422
1319209895 3.2419
1319214671 3.2418
1319224357 3.2410
1319229096 3.2407
1319238698 3.2410
1319241600 
1319242279 3.2409
1319253093 3.2405
1319258008 3.2399
1319267472 3.2396
1319272276 3.2399
1319281872 3.2409
1319286675 3.2400
1319296298 3.2411
1319301092 3.2409
1319310699 3.2412
1319315478 3.2404
1319325085 3.2407
1319328000 
1319328671 3.2406
1319339500 3.2405
1319344389 3.2408
1319353901 3.2396
1319358667 3.2397
1319368291 3.2376
1319373092 3.2395
1319382675 3.2398
1319387488 3.2392
1319397092 3.2394
1319401882 3.2390
1319411478 3.2393
1319414400 
1319415100 3.2392
1319425890 3.2392
1319430806 3.2394
1319440276 3.2395
1319445079 3.2386
1319454684 3.2395
1319459469 3.2394
1319469071 3.2315
1319473868 3.2308
1319483475 3.2309
1319488274 3.2395
1319497877 3.2392
1319500800 
1319501482 3.2400
1319512281 3.2398
1319517216 3.2466
1319526700 3.2390
1319531485 3.2392
1319541085 3.2400
1319545883 3.2401
1319555479 3.2397
1319560288 3.2387
1319569898 3.2391
1319574677 3.2365
1319584295 3.2396
1319587200 
1319587892 3.2397
1319598708 3.2392
1319603607 3.2401
1319613106 3.2409
1319617872 3.2411
1319627485 3.2397
1319632286 3.2395
1319641892 3.2368
1319646676 3.2383
1319656276 3.2395
1319661083 3.2379
1319670672 3.2502
1319673600 
1319674264 3.2497
1319685106 3.2392
1319690017 3.2411
1319699484 3.2406
1319704268 3.2400
1319713873 3.2391
1319718686 3.2559
1319728269 3.2545
1319733066 3.2559
1319742667 3.2552
1319747484 3.2524
1319757094 3.2554
1319760000 
1319760663 3.2558
1319771492 3.2568
1319776399 3.2569
1319785887 3.2550
1319790689 3.2587
1319800287 3.2584
1319805192 3.2547
1319814672 3.2552
1319819494 3.2546
1319829101 3.2537
1319833866 3.2535
1319843490 3.2537
1319846400 
1319847067 3.2544
1319851892 3.2541
1319857900 3.2517
1319862813 3.2522
1319872265 3.2545
1319877063 3.2532
1319886664 3.2557
1319891512 3.2565
1319901064 3.2555
1319905872 3.2558
1319915494 3.2555
1319920292 3.2562
1319929878 3.2562
1319932800 
1319934676 3.2562
1319944296 3.2559
1319949192 3.2552
1319958683 3.2565
1319963488 3.2541
1319973085 3.2542
1319977884 3.2543
1319987498 3.2533
1319992295 3.2521
1320001880 3.2522
1320006684 3.2527
1320016277 3.2556
1320019200 
1320021086 3.2540
1320030679 3.2545
1320035604 3.2509
1320045088 3.2506
1320049895 3.2500
1320059484 3.2494
1320064285 3.2500
1320073869 3.2509
1320078688 3.2507
1320088287 3.2513
1320093090 3.2508
1320102679 3.2509
1320105600 
1320115874 3.2524
1320125473 3.2481
1320130285 3.2519
1320139865 3.2519
1320144666 3.2509
1320154290 3.2513
1320159078 3.2512
1320168689 3.2513
1320173483 3.2512
1320183072 3.2501
1320187882 3.2504
1320192000 
1320192679 3.2497
1320202280 3.2500
1320211864 3.2507
1320216693 3.2499
1320226284 3.2492
1320231065 3.2483
1320240681 3.2482
1320245491 3.2468
1320255091 3.2459
1320259887 3.2437
1320269463 3.2447
1320274284 3.2452
1320278400 
1320279092 3.2470
1320288681 3.2451
1320298283 3.2455
1320303094 3.2451
1320312675 3.2448
1320317482 3.2442
1320327093 3.2445
1320331873 3.2429
1320341484 3.2442
1320346298 3.2447
1320355875 3.2438
1320360685 3.2460
1320364800 
1320365495 3.2452
1320375104 3.2444
1320384689 3.2445
1320389498 3.2451
1320399080 3.2456
1320403911 3.2452
1320413489 3.2455
1320418293 3.2449
1320427918 3.2479
1320432681 3.2429
1320442273 3.2428
1320447076 3.2420
1320451200 
1320451868 3.2428
1320461471 3.2418
1320471081 3.2419
1320475885 3.2418
1320485472 3.2416
1320490272 3.2413
1320499886 3.2416
1320504694 3.2414
1320514294 3.2417
1320519089 3.2420
1320528671 3.2421
1320533485 3.2427
1320537600 
1320538282 3.2428
1320547883 3.2424
1320557483 3.2424
1320562278 3.2424
1320576683 3.2413
1320576845 3.2419
1320586282 3.2419
1320591086 3.2424
1320600674 3.2415
1320605487 3.2403
1320615081 3.2404
1320619876 3.2406
1320624000 
1320624672 3.2413
1320634291 3.2431
1320643877 3.2428
1320648700 3.2427
1320658282 3.2444
1320663082 3.2422
1320672678 3.2420
1320677474 3.2439
1320687100 3.2429
1320691863 3.2416
1320701483 3.2406
1320706293 3.2404
1320710400 
1320711081 3.2343
1320720669 3.2408
1320730284 3.2414
1320735080 3.2399
1320744679 3.2399
1320749490 3.2405
1320759067 3.2431
1320763879 3.2391
1320773481 3.2384
1320778293 3.2350
1320788006 3.2355
1320792717 3.2361
1320796800 
1320797484 3.2369
1320807113 3.2390
1320816679 3.2375
1320821488 3.2376
1320831090 3.2359
1320835891 3.2355
1320845509 3.2366
1320850318 3.2359
1320859917 3.2344
1320864705 3.2347
1320874313 3.2341
1320879156 3.2341
1320883200 
1320883968 3.2358
1320893535 3.2386
1320903107 3.2377
1320908016 3.2363
1320917566 3.2305
1320922370 3.2328
1320931973 3.2348
1320936775 3.2329
1320946524 3.2321
1320951332 3.2324
1320960778 3.2298
1320965562 3.2306
1320969600 
1320970425 3.2315
1320979994 3.2352
1320989526 3.2361
1320994424 3.2350
1321003867 3.2359
1321008678 3.2341
1321018270 3.2347
1321023077 3.2317
1321032686 3.2334
1321037488 3.2295
1321047063 3.2293
1321051878 3.2306
1321056000 
1321056684 3.2285
1321066295 3.2309
1321080449 3.2313
1321081336 3.2327
1321086113 3.2318
1321095727 3.2316
1321100526 3.2318
1321110126 3.2315
1321114922 3.2299
1321124544 3.2320
1321129306 3.2314
1321138922 3.2325
1321142400 
1321143070 3.2354
1321153939 3.2329
1321159066 3.2339
1321168329 3.2338
1321173126 3.2340
1321182721 3.2333
1321187515 3.2319
1321197115 3.2329
1321201906 3.2327
1321211512 3.2316
1321216314 3.2319
1321225948 3.2322
1321228800 
1321229466 3.2325
1321240345 3.2336
1321245245 3.2357
1321254725 3.2354
1321259529 3.2350
1321269137 3.2363
1321273924 3.2375
1321283509 3.2342
1321288337 3.2334
1321297950 3.2313
1321302708 3.2291
1321312338 3.2297
1321315200 
1321315888 3.2304
1321326749 3.2310
1321331679 3.2319
1321341144 3.2349
1321345920 3.2336
1321355557 3.2310
1321360324 3.2311
1321369936 3.2287
1321374708 3.2279
1321384340 3.2259
1321389130 3.2255
1321398729 3.2260
1321401600 
1321402296 3.2291
1321413134 3.2304
1321418053 3.2299
1321427506 3.2309
1321432325 3.2303
1321442160 3.2316
1321446747 3.2299
1321456340 3.2290
1321461125 3.2267
1321470782 3.2256
1321475503 3.2249
1321485193 3.2254
1321488000 
1321488737 3.2289
1321499525 3.2255
1321504460 3.2241
1321513933 3.2298
1321518725 3.2312
1321528338 3.2294
1321533138 3.2300
1321542722 3.2297
1321547505 3.2285
1321557133 3.2265
1321561935 3.2274
1321571514 3.2255
1321574400 
1321575076 3.2269
1321585947 3.2286
1321590849 3.2305
1321600334 3.2296
1321605140 3.2297
1321614734 3.2308
1321619523 3.2280
1321629120 3.2255
1321633927 3.2253
1321643562 3.2233
1321648365 3.2234
1321657963 3.2238
1321660800 
1321661466 3.2239
1321672369 3.2235
1321677241 3.2234
1321686712 3.2241
1321691532 3.2238
1321701133 3.2272
1321705933 3.2299
1321715533 3.2239
1321720363 3.2231
1321729981 3.2239
1321734730 3.2243
1321744328 3.2239
1321747200 
1321747893 3.2234
1321758756 3.2231
1321763650 3.2228
1321773164 3.2223
1321777929 3.2226
1321787556 3.2230
1321792326 3.2237
1321801926 3.2236
1321806738 3.2231
1321816342 3.2219
1321821113 3.2222
1321830771 3.2219
1321833600 
1321834312 3.2242
1321845138 3.2251
1321850046 3.2236
1321859536 3.2235
1321864341 3.2247
1321873976 3.2273
1321878733 3.2251
1321888322 3.2262
1321893150 3.2239
1321902890 3.2245
1321907552 3.2235
1321917141 3.2232
1321920000 
1321920692 3.2238
1321931566 3.2254
1321936455 3.2297
1321945967 3.2303
1321950764 3.2306
1321960336 3.2295
1321965147 3.2314
1321974762 3.2279
1321979534 3.2292
1321989142 3.2299
1321993932 3.2272
1322003533 3.2280
1322006400 
1322007079 3.2273
1322017920 3.2268
1322022869 3.2261
1322032338 3.2261
1322037132 3.2284
1322046713 3.2283
1322092800 
1322179200 
1322207012 3.2290
1322207200 3.2288
1322207358 3.2288
1322207514 3.2271
1322207672 3.2275
1322207828 3.2260
1322207986 3.2281
1322209400 3.2292
1322209588 3.2267
1322209744 3.2267
1322209904 3.2270
1322210063 3.2262
1322210221 3.2259
1322210378 3.2249
1322211830 3.2247
1322212013 3.2240
1322212170 3.2243
1322212330 3.2234
1322212497 3.2230
1322212663 3.2240
1322212832 3.2239
1322214088 3.2244
1322214237 3.2243
1322216524 3.2244
1322226116 3.2247
1322230930 3.2248
1322240526 3.2244
1322245333 3.2244
1322254933 3.2238
1322259735 3.2242
1322265600 
1322266284 3.2239
1322274119 3.2243
1322283811 3.2243
1322288527 3.2251
1322298133 3.2256
1322302921 3.2260
1322312527 3.2272
1322317322 3.2264
1322326928 3.2248
1322331735 3.2246
1322341325 3.2257
1322346130 3.2263
1322352000 
1322352683 3.2249
1322360530 3.2246
1322370150 3.2243
1322374914 3.2252
1322384516 3.2251
1322389326 3.2242
1322398916 3.2249
1322403737 3.2236
1322413314 3.2236
1322418136 3.2234
1322427714 3.2226
1322432534 3.2235
1322438400 
1322439100 3.2231
1322446918 3.2234
1322456535 3.2237
1322461345 3.2222
1322470933 3.2233
1322475735 3.1862
1322485326 3.1875
1322490137 3.2252
1322499733 3.2248
1322504514 3.2246
1322514143 3.2256
1322518948 3.2181
1322522497 3.2277
1322524800 
1322528533 3.2278
1322533328 3.2271
1322542948 3.2259
1322547731 3.2277
1322557323 3.2242
1322562118 3.2273
1322571721 3.2271
1322576525 3.2276
1322586124 3.2312
1322590930 3.2269
1322600527 3.2286
1322605313 3.2308
1322611200 
1322614921 3.2289
1322619737 3.2284
1322629352 3.2276
1322634137 3.2277
1322643735 3.2274
1322648534 3.2241
1322658116 3.2283
1322662914 3.2264
1322672539 3.2245
1322677331 3.2237
1322686931 3.2271
1322691741 3.2273
1322697600 
1322709706 3.2280
1322714596 3.2276
1322724085 3.2278
1322728900 3.2269
1322738486 3.2277
1322743287 3.2254
1322752893 3.2258
1322757672 3.2268
1322767282 3.2257
1322772098 3.2247
1322781681 3.2263
1322784000 
1322784693 3.2279
1322796092 3.2281
1322801022 3.2289
1322810499 3.2287
1322815270 3.2292
1322824880 3.2297
1322829686 3.2259
1322839299 3.2256
1322844096 3.2232
1322853694 3.2227
1322858482 3.2231
1322868087 3.2236
1322870400 
1322871101 3.2244
1322882498 3.2247
1322887403 3.2258
1322896880 3.2266
1322901680 3.2258
1322911302 3.2249
1322916082 3.2245
1322925703 3.2245
1322930496 3.2247
1322940086 3.2237
1322944891 3.2239
1322954485 3.2237
1322956800 
1322957488 3.2231
1322968897 3.2237
1322973810 3.2240
1322983452 3.2255
1322988199 3.2240
1322997745 3.2233
1323002524 3.2220
1323012083 3.2221
1323017038 3.2197
1323026644 3.2188
1323031292 3.2191
1323040890 3.2206
1323043200 
1323043908 3.2203
1323055298 3.2209
1323060206 3.2213
1323069697 3.2222
1323074719 3.2218
1323084278 3.2207
1323088876 3.2200
1323098475 3.2200
1323103272 3.2177
1323112907 3.2192
1323117711 3.2201
1323127286 3.2202
1323129600 
1323130273 3.2211
1323141702 3.2226
1323146617 3.2233
1323156111 3.2236
1323160870 3.2230
1323170491 3.2188
1323175282 3.2212
1323184891 3.2220
1323189688 3.2220
1323199285 3.2192
1323204082 3.2200
1323213678 3.2200
1323216000 
1323216687 3.2205
1323228099 3.2237
1323232988 3.2226
1323242475 3.2227
1323247284 3.2231
1323256880 3.2231
1323261694 3.2237
1323271298 3.2243
1323276096 3.2211
1323285688 3.2202
1323290475 3.2186
1323300101 3.2190
1323302400 
1323303083 3.2188
1323314503 3.2209
1323319416 3.2204
1323328896 3.2216
1323333676 3.2217
1323343278 3.2189
1323348071 3.2222
1323357703 3.2225
1323362472 3.2166
1323372101 3.2140
1323376882 3.2140
1323386497 3.2139
1323388800 
1323389486 3.2140
1323400900 3.2158
1323405811 3.2147
1323415292 3.2139
1323420114 3.2142
1323429698 3.2146
1323434494 3.2138
1323444099 3.2146
1323448870 3.2140
1323458495 3.2124
1323463276 3.2110
1323472911 3.2117
1323475200 
1323475877 3.2129
1323487306 3.2141
1323492200 3.2136
1323501683 3.2137
1323506489 3.2132
1323516100 3.2144
1323520886 3.2134
1323530485 3.2122
1323535284 3.2128
1323544900 3.2132
1323549676 3.2125
1323559288 3.2128
1323561600 
1323562278 3.2133
1323573688 3.2141
1323578595 3.2140
1323588089 3.2144
1323592898 3.2150
1323602500 3.2139
1323607293 3.2128
1323640494 3.2131
1323640659 3.2108
1323640806 3.2102
1323640952 3.2106
1323645166 3.2126
1323648000 
1323648717 3.2127
1323659553 3.2141
1323664439 3.2132
1323673922 3.2131
1323678725 3.2144
1323688322 3.2135
1323693123 3.2123
1323702737 3.2113
1323707520 3.2110
1323717138 3.2091
1323721939 3.2110
1323731528 3.2123
1323734400 
1323735089 3.2128
1323745929 3.2143
1323750846 3.2148
1323760317 3.2145
1323765140 3.2139
1323774739 3.2136
1323779540 3.2132
1323789136 3.2127
1323793937 3.2114
1323803534 3.2104
1323808332 3.2094
1323817960 3.2104
1323820800 
1323821478 3.2106
1323832332 3.2126
1323837260 3.2115
1323846742 3.2066
1323851537 3.2061
1323861146 3.2087
1323865933 3.2052
1323875543 3.1981
1323880333 3.1962
1323889947 3.1940
1323894741 3.1969
1323904322 3.1972
1323907200 
1323907887 3.1949
1323918733 3.1950
1323923673 3.1957
1323933143 3.1963
1323937924 3.1963
1323947738 3.1973
1323952534 3.1973
1323962365 3.1958
1323966855 3.1950
1323976592 3.1939
1323981412 3.1925
1323990721 3.1949
1323993600 
1323994221 3.1943
1324005148 3.1964
1324010058 3.1955
1324019545 3.1933
1324024330 3.1974
1324033939 3.1981
1324038728 3.1947
1324048351 3.1923
1324053130 3.1925
1324062729 3.1924
1324067516 3.1929
1324077147 3.1940
1324080000 
1324080698 3.1954
1324091558 3.1947
1324096446 3.1960
1324105932 3.1963
1324110730 3.1985
1324120336 3.1964
1324125143 3.1951
1324134730 3.1942
1324139539 3.1896
1324149150 3.1889
1324153933 3.1886
1324163519 3.1893
1324166400 
1324167083 3.1937
1324177956 3.1943
1324182838 3.1948
1324192336 3.1951
1324197114 3.1950
1324206739 3.1943
1324211542 3.1945
1324221141 3.1943
1324225931 3.1931
1324235549 3.1923
1324240317 3.1928
1324249926 3.1931
1324252800 
1324253481 3.1947
1324264338 3.1946
1324269243 3.1947
1324278738 3.1966
1324283540 3.1962
1324293145 3.1970
1324297941 3.1963
1324307547 3.1959
1324312329 3.1964
1324321934 3.1947
1324326740 3.1933
1324336355 3.1949
1324339200 
1324339893 3.1974
1324350730 3.1985
1324355665 3.1971
1324365118 3.1975
1324369951 3.1973
1324379552 3.1964
1324425600 
1324469014 3.1964
1324469204 3.1954
1324469363 3.1944
1324469530 3.1943
1324469689 3.1927
1324469868 3.1933
1324470078 3.1952
1324471352 3.1958
1324471526 3.1948
1324471685 3.1935
1324471835 3.1934
1324471986 3.1948
1324473743 3.1959
1324478516 3.1942
1324488148 3.1975
1324492923 3.1962
1324502546 3.1962
1324507332 3.1965
1324512000 
1324512689 3.1977
1324521758 3.1999
1324531375 3.1997
1324536120 3.1994
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.1987
1325811351 3.1985
1325811571 3.1971
1325811740 3.1968
1325811969 3.1978
1325812190 3.1956
1325812427 3.1944
1325813623 3.1950
1325813824 3.1955
1325814000 3.1959
1325814189 3.1976
1325814382 3.1964
1325814565 3.1957
1325814828 3.1959
1325816066 3.1960
1325816253 3.1968
1325816417 3.1959
1325816581 3.1944
1325816745 3.1951
1325816909 3.1947
1325817072 3.1940
1325818417 3.1958
1325818604 3.1955
1325818761 3.1957
1325818921 3.1970
1325819089 3.1970
1325819265 3.1969
1325819466 3.1959
1325820842 3.1938
1325821063 3.1926
1325821262 3.1926
1325821501 3.1932
1325821734 3.1938
1325821956 3.1951
1325822171 3.1941
1325823361 3.1951
1325823609 3.1948
1325823831 3.1942
1325824051 3.1944
1325824273 3.1940
1325824494 3.1940
1325824700 3.1930
1325826365 3.1956
1325826600 3.1950
1325826875 3.1955
1325827085 3.1981
1325827293 3.1983
1325827477 3.1985
1325827657 3.1974
1325828634 3.1967
1325828860 3.1963
1325829034 3.1940
1325829211 3.1976
1325829387 3.1947
1325829564 3.1934
1325829743 3.1954
1325831068 3.2003
1325831255 3.2032
1325831417 3.1999
1325831577 3.2000
1325831737 3.1992
1325831897 3.1969
1325832059 3.1959
1325833409 3.1954
1325833604 3.1939
1325833767 3.1930
1325833990 3.1927
1325834170 3.1950
1325834347 3.1950
1325834520 3.1953
1325835830 3.1954
1325836027 3.1962
1325836191 3.1938
1325836356 3.1955
1325836517 3.1953
1325836678 3.1945
1325836847 3.1949
1325838199 3.1921
1325838389 3.1932
1325838550 3.1931
1325838711 3.1930
1325838868 3.1930
1325839030 3.1949
1325839188 3.1948
1325840642 3.1942
1325840828 3.1940
1325840987 3.1935
1325841158 3.1930
1325841330 3.1921
1325841500 3.1911
1325841674 3.1904
1325842994 3.1903
1325843196 3.1912
1325843360 3.1922
1325843519 3.1926
1325843677 3.1931
1325843840 3.1922
1325844000 3.1936
1325845419 3.1913
1325845611 3.1904
1325845772 3.1905
1325845932 3.1898
1325846090 3.1881
1325846247 3.1882
1325846412 3.1889
1325847798 3.1897
1325847987 3.1921
1325848149 3.1918
1325848318 3.1924
1325848482 3.1918
1325848646 3.1914
1325848807 3.1915
1325850254 3.1911
1325850451 3.1909
1325850615 3.1915
1325850778 3.1910
1325850938 3.1914
1325851099 3.1921
1325851259 3.1937
1325852610 3.1947
1325852804 3.1939
1325852964 3.1939
1325853110 3.1922
1325853270 3.1917
1325853428 3.1915
1325853591 3.1902
1325855052 3.1901
1325855246 3.1906
1325855407 3.1907
1325855584 3.1912
1325855762 3.1920
1325855948 3.1913
1325856125 3.1913
1325857406 3.1904
1325857606 3.1894
1325857768 3.1887
1325857930 3.1890
1325858087 3.1883
1325858251 3.1886
1325858409 3.1887
1325859854 3.1897
1325860042 3.1915
1325860202 3.1915
1325860363 3.1906
1325860527 3.1909
1325860691 3.1907
1325860852 3.1898
1325862201 3.1884
1325862392 3.1883
1325862558 3.1873
1325862723 3.1883
1325862896 3.1881
1325863064 3.1879
1325863234 3.1909
1325864646 3.1894
1325864840 3.1891
1325865005 3.1889
1325865169 3.1887
1325865329 3.1880
1325865491 3.1874
1325865653 3.1862
1325867023 3.1855
1325867215 3.1852
1325867378 3.1838
1325867539 3.1846
1325867706 3.1856
1325867869 3.1864
1325868029 3.1884
1325869440 3.1868
1325869632 3.1866
1325869798 3.1848
1325869979 3.1837
1325870159 3.1826
1325870346 3.1822
1325870529 3.1811
1325871798 3.1833
1325871995 3.1837
1325872158 3.1847
1325872321 3.1854
1325872484 3.1873
1325872645 3.1851
1325872809 3.1857
1325874188 3.1853
1325874373 3.1851
1325874527 3.1843
1325874680 3.1830
1325883748 3.1682
1325888520 3.1772
1325894400 
1325895161 3.1760
1325903053 3.1789
1325912700 3.1772
1325917331 3.1780
1325926933 3.1777
1325931747 3.1758
1325941319 3.1743
1325946130 3.1694
1325955724 3.1747
1325960526 3.1733
1325970123 3.1731
1325974920 3.1734
1325980800 
1325981485 3.1735
1325989374 3.1754
1325998969 3.1757
1326003735 3.1763
1326013362 3.1768
1326018139 3.1758
1326027723 3.1748
1326032632 3.1744
1326042147 3.1740
1326046927 3.1736
1326056544 3.1732
1326061320 3.1732
1326067200 
1326067902 3.1740
1326075718 3.1753
1326085373 3.1757
1326090139 3.1768
1326099756 3.1757
1326104564 3.1762
1326114119 3.1755
1326118928 3.1741
1326128522 3.1746
1326133337 3.1734
1326142948 3.1757
1326147737 3.1741
1326153600 
1326154283 3.1735
1326162135 3.1851
1326171879 3.1748
1326176538 3.1758
1326186124 3.1730
1326190939 3.1752
1326200534 3.1828
1326205337 3.1696
1326214944 3.1693
1326219750 3.1688
1326229329 3.1704
1326234125 3.1693
1326240000 
1326240696 3.1693
1326248522 3.1702
1326258296 3.1791
1326262950 3.1788
1326272528 3.1783
1326277346 3.1776
1326286939 3.1764
1326291732 3.1763
1326301327 3.1753
1326306155 3.1744
1326315737 3.1743
1326320523 3.1755
1326326400 
1326327100 3.1759
1326334925 3.1766
1326344667 3.1773
1326349363 3.1778
1326358948 3.1782
1326363725 3.1764
1326373333 3.1768
1326378140 3.1771
1326389531 3.1775
1326394346 3.1743
1326403941 3.1750
1326408740 3.1737
1326412800 
1326413546 3.1743
1326423173 3.1696
1326432735 3.1710
1326437526 3.1755
1326447136 3.1749
1326451931 3.1758
1326461547 3.1751
1326466339 3.1752
1326475925 3.1743
1326480770 3.1732
1326490331 3.1707
1326495141 3.1714
1326499200 
1326499944 3.1725
1326509539 3.1713
1326519155 3.1712
1326523953 3.1721
1326533568 3.1720
1326538336 3.1733
1326547953 3.1715
1326552731 3.1721
1326562347 3.1709
1326567153 3.1707
1326576728 3.1712
1326581534 3.1729
1326585600 
1326586339 3.1729
1326595955 3.1734
1326605533 3.1738
1326610326 3.1740
1326619939 3.1740
1326624731 3.1735
1326634349 3.1721
1326639133 3.1718
1326648747 3.1700
1326653549 3.1701
1326663149 3.1696
1326667936 3.1704
1326672000 
1326672744 3.1707
1326682356 3.1717
1326691973 3.1722
1326696735 3.1726
1326706345 3.1726
1326711150 3.1728
1326720743 3.1713
1326725526 3.1716
1326735150 3.1701
1326739948 3.1702
1326749542 3.1689
1326754350 3.1716
1326758400 
1326759151 3.1722
1326768752 3.1746
1326778342 3.1746
1326783153 3.1754
1326792779 3.1761
1326797553 3.1751
1326807134 3.1787
1326811932 3.1742
1326821552 3.1727
1326826340 3.1717
1326835940 3.1677
1326840729 3.1678
1326844800 
1326845554 3.1713
1326855136 3.1708
1326864736 3.1709
1326869555 3.1723
1326879142 3.1683
1326883930 3.1705
1326893534 3.1705
1326898345 3.1689
1326907945 3.1665
1326912771 3.1655
1326922355 3.1653
1326927154 3.1662
1326931200 
1326931939 3.1673
1326941532 3.1685
1326951138 3.1688
1326955952 3.1783
1326965533 3.1761
1326970349 3.1646
1326979930 3.1648
1326984749 3.1648
1326994336 3.1622
1326999134 3.1611
1327008749 3.1625
1327013529 3.1615
1327017600 
1327018357 3.1635
1327027945 3.1644
1327037556 3.1630
1327042352 3.1637
1327051950 3.1635
1327056736 3.1649
1327066356 3.1635
1327071142 3.1634
1327080738 3.1622
1327085556 3.1580
1327095135 3.1595
1327099937 3.1597
1327104000 
1327104754 3.1604
1327114341 3.1616
1327123946 3.1617
1327128755 3.1619
1327138351 3.1618
1327143140 3.1623
1327152752 3.1621
1327157549 3.1602
1327167142 3.1602
1327171956 3.1615
1327181547 3.1619
1327186357 3.1611
1327190400 
1327191137 3.1615
1327200741 3.1625
1327210356 3.1625
1327215151 3.1630
1327224733 3.1652
1327229555 3.1649
1327239159 3.1617
1327243954 3.1616
1327253532 3.1606
1327258341 3.1607
1327267939 3.1612
1327272742 3.1628
1327276800 
1327277563 3.1611
1327287132 3.1625
1327296747 3.1637
1327301538 3.1639
1327311137 3.1671
1327315933 3.1664
1327325533 3.1654
1327330342 3.1660
1327339951 3.1654
1327344742 3.1637
1327354340 3.1624
1327359130 3.1629
1327363200 
1327363974 3.1642
1327373545 3.1646
1327383144 3.1653
1327387942 3.1658
1327397554 3.1659
1327402343 3.1664
1327411931 3.1665
1327416743 3.1654
1327426341 3.1648
1327431184 3.1636
1327440809 3.1627
1327445538 3.1626
1327449600 
1327450367 3.1632
1327459946 3.1646
1327469567 3.1645
1327474355 3.1639
1327483934 3.1638
1327488749 3.1634
1327498353 3.1625
1327503138 3.1611
1327512754 3.1607
1327517562 3.1468
1327527132 3.1465
1327531935 3.1587
1327536000 
1327536742 3.1610
1327546391 3.1496
1327555939 3.1606
1327560763 3.1630
1327570344 3.1605
1327575134 3.1606
1327584718 3.1602
1327589532 3.1596
1327599130 3.1586
1327603932 3.1581
1327613523 3.1576
1327618321 3.1579
1327622400 
1327623140 3.1587
1327632711 3.1599
1327642338 3.1589
1327647132 3.1590
1327656730 3.1592
1327661534 3.1590
1327671118 3.1576
1327675938 3.1614
1327685532 3.1576
1327690335 3.1549
1327699947 3.1546
1327704736 3.1576
1327708800 
1327709512 3.1586
1327719134 3.1615
1327728731 3.1574
1327733524 3.1579
1327743115 3.1581
1327747928 3.1581
1327757532 3.1559
1327762343 3.1559
1327771920 3.1551
1327776731 3.1539
1327786330 3.1545
1327791133 3.1560
1327795200 
1327795932 3.1548
1327800712 3.1569
1327805517 3.1569
1327815126 3.1569
1327819941 3.1572
1327829523 3.1575
1327834327 3.1556
1327843916 3.1555
1327848737 3.1539
1327858316 3.1554
1327863131 3.1510
1327872719 3.1521
1327877516 3.1531
1327881600 
1327887125 3.1594
1327891914 3.1582
1327901531 3.1571
1327906332 3.1576
1327915915 3.1535
1327920733 3.1534
1327930363 3.1529
1327935125 3.1521
1327944725 3.1502
1327949516 3.1486
1327959133 3.1499
1327963921 3.1541
1327968000 
1327973508 3.1546
1327978320 3.1552
1327987927 3.1561
1327992738 3.1569
1328002330 3.1554
1328007133 3.1558
1328016720 3.1545
1328021531 3.1523
1328031132 3.1516
1328035942 3.1521
1328045544 3.1511
1328050328 3.1527
1328054400 
1328065889 3.1526
1328070888 3.1533
1328080295 3.1492
1328085097 3.1494
1328094698 3.1485
1328099468 3.1503
1328109084 3.1486
1328113903 3.1473
1328123505 3.1529
1328128284 3.1471
1328137896 3.1477
1328140800 
1328141525 3.1476
1328152299 3.1480
1328157238 3.1485
1328166690 3.1494
1328171467 3.1488
1328181080 3.1416
1328185891 3.1412
1328195495 3.1401
1328200283 3.1386
1328209887 3.1383
1328214684 3.1377
1328224285 3.1376
1328227200 
1328227950 3.1379
1328238697 3.1359
1328243659 3.1383
1328253084 3.1391
1328257889 3.1387
1328267486 3.1363
1328272285 3.1385
1328281883 3.1379
1328286674 3.1386
1328296286 3.1368
1328301104 3.1364
1328310701 3.1363
1328313600 
1328314337 3.1370
1328325106 3.1374
1328330049 3.1374
1328339498 3.1360
1328344282 3.1389
1328353869 3.1393
1328358672 3.1387
1328368300 3.1406
1328373084 3.1394
1328382673 3.1385
1328387495 3.1381
1328397090 3.1408
1328400000 
1328400735 3.1403
1328411487 3.1408
1328416435 3.1403
1328425893 3.1410
1328430670 3.1403
1328440291 3.1416
1328445093 3.1413
1328454667 3.1401
1328459483 3.1389
1328469092 3.1387
1328473883 3.1397
1328483476 3.1381
1328486400 
1328487159 3.1389
1328497903 3.1392
1328502845 3.1394
1328512272 3.1395
1328517071 3.1398
1328526689 3.1403
1328531475 3.1407
1328541095 3.1421
1328545890 3.1408
1328555487 3.1377
1328560276 3.1357
1328569884 3.1353
1328572800 
1328573527 3.1361
1328584303 3.1366
1328589261 3.1379
1328598690 3.1388
1328603502 3.1385
1328613091 3.1369
1328617892 3.1371
1328627492 3.1370
1328632305 3.1353
1328641892 3.1338
1328646673 3.1325
1328656288 3.1335
1328659200 
1328659954 3.1326
1328670726 3.1356
1328675659 3.1326
1328685097 3.1376
1328689886 3.1337
1328699484 3.1312
1328704275 3.1335
1328713889 3.1311
1328718700 3.1318
1328728257 3.1301
1328733073 3.1294
1328742669 3.1290
1328745600 
1328746331 3.1294
1328757079 3.1294
1328762027 3.1295
1328771466 3.1285
1328776257 3.1287
1328785875 3.1288
1328790680 3.1289
1328800285 3.1280
1328805057 3.1242
1328814687 3.1226
1328819480 3.1223
1328829102 3.1228
1328832000 
1328832747 3.1253
1328843501 3.1278
1328848460 3.1295
1328857871 3.1283
1328862680 3.1277
1328877093 3.1259
1328877262 3.1255
1328886691 3.1254
1328891484 3.1229
1328901067 3.1211
1328905867 3.1190
1328915493 3.1204
1328918400 
1328919141 3.1221
1328929885 3.1230
1328934844 3.1231
1328944272 3.1231
1328949079 3.1233
1328958675 3.1230
1328963475 3.1226
1328973072 3.1221
1328977872 3.1220
1328987490 3.1201
1328992277 3.1198
1329001884 3.1200
1329004800 
1329005521 3.1218
1329016281 3.1224
1329021226 3.1228
1329030675 3.1234
1329035468 3.1233
1329045068 3.1235
1329049891 3.1232
1329059491 3.1226
1329064278 3.1216
1329073895 3.1208
1329078679 3.1202
1329088278 3.1214
1329091200 
1329091917 3.1227
1329102682 3.1230
1329107640 3.1201
1329117093 3.1232
1329121881 3.1238
1329131483 3.1231
1329136285 3.1238
1329145876 3.1233
1329150680 3.1225
1329160281 3.1207
1329165085 3.1200
1329174674 3.1211
1329177600 
1329178345 3.1216
1329189074 3.1227
1329194080 3.1226
1329203471 3.1234
1329208277 3.1224
1329217880 3.1219
1329222689 3.1207
1329232287 3.1202
1329237075 3.1194
1329246680 3.1183
1329251486 3.1163
1329261074 3.1191
1329264000 
1329264745 3.1200
1329275477 3.1179
1329280465 3.1220
1329289893 3.1193
1329294665 3.1201
1329304277 3.1196
1329309092 3.1212
1329318669 3.1218
1329323490 3.1194
1329333080 3.1205
1329337886 3.1185
1329347479 3.1172
1329350400 
1329351144 3.1197
1329361900 3.1204
1329366854 3.1235
1329376285 3.1243
1329381091 3.1241
1329390673 3.1246
1329395491 3.1284
1329405074 3.1242
1329409875 3.1231
1329419479 3.1202
1329424268 3.1191
1329433885 3.1200
1329436800 
1329437514 3.1204
1329448312 3.1284
1329453269 3.1302
1329462672 3.1222
1329467484 3.1221
1329477088 3.1214
1329481873 3.1233
1329491488 3.1220
1329496271 3.1213
1329505893 3.1200
1329510688 3.1202
1329520266 3.1196
1329523200 
1329523884 3.1201
1329534744 3.1197
1329539704 3.1205
1329549139 3.1223
1329553935 3.1227
1329563540 3.1219
1329568320 3.1221
1329577942 3.1223
1329582722 3.1211
1329592321 3.1205
1329597108 3.1203
1329606741 3.1206
1329609600 
1329610290 3.1210
1329621124 3.1226
1329626081 3.1237
1329635526 3.1223
1329640316 3.1291
1329649944 3.1280
1329654739 3.1284
1329664347 3.1269
1329669114 3.1260
1329678752 3.1255
1329683534 3.1257
1329693146 3.1269
1329696000 
1329696675 3.1271
1329707536 3.1289
1329712480 3.1298
1329721942 3.1307
1329726711 3.1306
1329736338 3.1308
1329741110 3.1306
1329750749 3.1292
1329755536 3.1302
1329765148 3.1260
1329769936 3.1260
1329779536 3.1250
1329782400 
1329783092 3.1266
1329793935 3.1317
1329798888 3.1320
1329808335 3.1323
1329813130 3.1328
1329822743 3.1350
1329827538 3.1309
1329837129 3.1316
1329841920 3.1290
1329851522 3.1279
1329856333 3.1273
1329865947 3.1273
1329868800 
1329869482 3.1279
1329880324 3.1283
1329885328 3.1283
1329894732 3.1290
1329899530 3.1274
1329955200 
1330041600 
1330128000 
1330134293 3.1279
1330134508 3.1274
1330134677 3.1265
1330134852 3.1248
1330135021 3.1243
1330135191 3.1236
1330135375 3.1241
1330136652 3.1236
1330136871 3.1247
1330137090 3.1240
1330137274 3.1244
1330137460 3.1252
1330137642 3.1285
1330137827 3.1247
1330139126 3.1241
1330139360 3.1253
1330139577 3.1247
1330139824 3.1242
1330140076 3.1250
1330140331 3.1252
1330140574 3.1239
1330142148 3.1234
1330142387 3.1229
1330142587 3.1229
1330142816 3.1242
1330143063 3.1237
1330143304 3.1246
1330143572 3.1243
1330145409 3.1237
1330145746 3.1233
1330146022 3.1218
1330146275 3.1213
1330146544 3.1226
1330146830 3.1220
1330154544 3.1219
1330159319 3.1236
1330168934 3.1234
1330173726 3.1262
1330183319 3.1262
1330188120 3.1251
1330197733 3.1255
1330202532 3.1248
1330212145 3.1248
1330214400 
1330215073 3.1254
1330226541 3.1253
1330231558 3.1256
1330240936 3.1260
1330245758 3.1263
1330255332 3.1266
1330260125 3.1266
1330269712 3.1254
1330274544 3.1254
1330284180 3.1250
1330288954 3.1240
1330298572 3.1246
1330300800 
1330301512 3.1244
1330312955 3.1253
1330317985 3.1255
1330327336 3.1259
1330332161 3.1256
1330341727 3.1242
1330346547 3.1243
1330356146 3.1249
1330360949 3.1256
1330370536 3.1232
1330375329 3.1221
1330384923 3.1225
1330387200 
1330387892 3.1233
1330399353 3.1247
1330404416 3.1242
1330413746 3.1250
1330418523 3.1256
1330428136 3.1263
1330432949 3.1250
1330442571 3.1236
1330447348 3.1205
1330456916 3.1215
1330461748 3.1208
1330471412 3.1209
1330473600 
1330474283 3.1216
1330477890 3.1223
1330485726 3.1230
1330490711 3.1217
1330500127 3.1227
1330504937 3.1236
1330514526 3.1241
1330519346 3.1226
1330528916 3.1212
1330533772 3.1205
1330543319 3.1194
1330548134 3.1208
1330557718 3.1213
1330560000 
1330569095 3.1184
1330578795 3.1193
1330583482 3.1187
1330593070 3.1233
1330597895 3.1224
1330612280 3.1230
1330612453 3.1229
1330621879 3.1236
1330626681 3.1173
1330636295 3.1207
1330639200 3.1188
1330641093 3.1214
1330646400 
1330647099 3.1211
1330655486 3.1224
1330665249 3.1227
1330669901 3.1243
1330679467 3.1236
1330684289 3.1244
1330693871 3.1246
1330698671 3.1243
1330708277 3.1230
1330713080 3.1256
1330722697 3.1244
1330727491 3.1242
1330732800 
1330733489 3.1238
1330741880 3.1241
1330751610 3.1240
1330756300 3.1238
1330765893 3.1234
1330770680 3.1238
1330780308 3.1240
1330785093 3.1213
1330794670 3.1231
1330799482 3.1229
1330809087 3.1220
1330813887 3.1220
1330819200 
1330819873 3.1225
1330828288 3.1223
1330837907 3.1223
1330842690 3.1233
1330852277 3.1230
1330857085 3.1227
1330866706 3.1244
1330871492 3.1270
1330881068 3.1230
1330885946 3.1221
1330895476 3.1230
1330900274 3.1237
1330905600 
1330906278 3.1242
1330914681 3.1244
1330924334 3.1253
1330929097 3.1244
1330938691 3.1248
1330943477 3.1248
1330953075 3.1249
1330957875 3.1245
1330967497 3.1237
1330972279 3.1228
1330981887 3.1220
1330986670 3.1212
1330992000 
1330992703 3.1239
1331001094 3.1243
1331010966 3.1256
1331015526 3.1256
1331025160 3.1252
1331029916 3.1255
1331039520 3.1263
1331044286 3.1241
1331053914 3.1246
1331058718 3.1226
1331068297 3.1228
1331073095 3.1244
1331078400 
1331079102 3.1222
1331087509 3.1233
1331097336 3.1223
1331101900 3.1226
1331111514 3.1222
1331116316 3.1216
1331125898 3.1228
1331130708 3.1229
1331140317 3.1207
1331145095 3.1181
1331154686 3.1182
1331159501 3.1173
1331164800 
1331165507 3.1178
1331173886 3.1186
1331183782 3.1198
1331188448 3.1209
1331197892 3.1199
1331202678 3.1167
1331212309 3.1175
1331217090 3.1169
1331226690 3.1163
1331231494 3.1164
1331241094 3.1164
1331245890 3.1166
1331251200 
1331251902 3.1204
1331260275 3.1176
1331270065 3.1184
1331274699 3.1173
1331284301 3.1168
1331289071 3.1108
1331299004 3.1153
1331303756 3.1126
1331313169 3.1120
1331318014 3.1130
1331327472 3.1131
1331332293 3.1177
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.1180
1331694514 3.1175
1331694702 3.1174
1331694924 3.1164
1331695178 3.1190
1331695436 3.1207
1331695679 3.1185
1331696629 3.1180
1331696881 3.1171
1331697083 3.1163
1331697283 3.1162
1331697487 3.1165
1331697691 3.1176
1331697907 3.1188
1331699388 3.1184
1331699739 3.1186
1331700121 3.1200
1331700393 3.1196
1331700626 3.1194
1331700885 3.1187
1331701011 3.1175
1331702251 3.1160
1331702498 3.1159
1331702746 3.1186
1331702967 3.1181
1331703190 3.1192
1331703503 3.1202
1331703750 3.1199
1331705096 3.1192
1331705299 3.1167
1331705534 3.1172
1331705771 3.1152
1331705980 3.1157
1331706173 3.1139
1331706364 3.1128
1331707458 3.1147
1331707651 3.1140
1331707815 3.1192
1331707980 3.1170
1331708148 3.1174
1331708316 3.1168
1331708481 3.1155
1331709892 3.1202
1331710090 3.1166
1331710262 3.1164
1331710430 3.1154
1331710600 3.1162
1331710771 3.1146
1331710945 3.1125
1331712108 3.1148
1331712277 3.1142
1331712433 3.1158
1331714518 3.1100
1331724140 3.1215
1331728935 3.1189
1331738514 3.1183
1331743338 3.1140
1331752939 3.1117
1331757718 3.1113
1331767346 3.1133
1331769600 
1331770275 3.1129
1331781725 3.1140
1331786680 3.1126
1331796147 3.1118
1331800918 3.1152
1331810541 3.1138
1331815312 3.1139
1331824928 3.1126
1331829725 3.1121
1331839332 3.1114
1331844133 3.1123
1331853719 3.1134
1331856000 
1331856695 3.1117
1331868119 3.1133
1331872950 3.1148
1331882542 3.1145
1331887324 3.1132
1331896934 3.1129
1331901750 3.1115
1331911334 3.1109
1331916160 3.1099
1331925743 3.1102
1331930553 3.1102
1331940153 3.1104
1331942400 
1331943111 3.1112
1331954558 3.1117
1331959389 3.1126
1331968939 3.1135
1331973739 3.1133
1331983336 3.1119
1331988121 3.1125
1331997737 3.1113
1332002526 3.1112
1332012126 3.1100
1332016939 3.1099
1332026543 3.1107
1332028800 
1332029469 3.1107
1332040942 3.1118
1332045887 3.1114
1332055345 3.1116
1332060144 3.1126
1332069724 3.1119
1332074534 3.1106
1332084144 3.1109
1332088931 3.1106
1332098540 3.1106
1332103333 3.1104
1332112931 3.1101
1332115200 
1332115892 3.1104
1332127336 3.1121
1332132278 3.1095
1332141744 3.1094
1332146536 3.1090
1332156137 3.1094
1332160939 3.1088
1332170525 3.1084
1332175335 3.1062
1332184929 3.1041
1332189723 3.1037
1332199335 3.1035
1332201600 
1332202291 3.1047
1332213742 3.1089
1332218727 3.1086
1332228126 3.1081
1332232933 3.1069
1332242527 3.1061
1332247353 3.1063
1332256923 3.1055
1332261735 3.1032
1332271339 3.1009
1332276132 3.1007
1332285738 3.1004
1332288000 
1332288694 3.1034
1332300148 3.1031
1332305142 3.1033
1332314518 3.1031
1332319346 3.1014
1332328940 3.1022
1332333735 3.1025
1332343320 3.1019
1332348147 3.1016
1332357745 3.1002
1332362553 3.0969
1332372150 3.0996
1332374400 
1332375090 3.1008
1332386562 3.1025
1332391535 3.1020
1332400929 3.1024
1332405751 3.1066
1332415332 3.1090
1332420133 3.1051
1332429743 3.1056
1332434539 3.1034
1332444159 3.1010
1332448930 3.1015
1332458552 3.1011
1332460800 
1332461496 3.1023
1332472933 3.1027
1332477903 3.1023
1332487342 3.1031
1332492125 3.1028
1332501746 3.0997
1332506541 3.0982
1332516146 3.0974
1332520924 3.0962
1332530536 3.0958
1332535336 3.0972
1332544943 3.0984
1332547200 
1332547879 3.0986
1332559347 3.0985
1332564348 3.0983
1332573743 3.0987
1332578548 3.0984
1332588143 3.0942
1332592937 3.0936
1332602517 3.0969
1332607333 3.0965
1332616945 3.0954
1332621720 3.0955
1332631342 3.0957
1332633600 
1332634311 3.0956
1332645744 3.0989
1332650717 3.0977
1332660136 3.0981
1332664945 3.0982
1332674522 3.0977
1332679358 3.0972
1332688937 3.0967
1332693732 3.0957
1332703332 3.0947
1332708121 3.0947
1332717744 3.0950
1332720000 
1332720682 3.0951
1332732142 3.0959
1332743533 3.0959
1332743711 3.0962
1332753170 3.0916
1332758122 3.0924
1332767567 3.0930
1332772335 3.0924
1332781940 3.0935
1332786745 3.0906
1332796302 3.0914
1332801140 3.0917
1332806400 
1332807082 3.0909
1332815531 3.0925
1332825293 3.0921
1332829941 3.0924
1332839577 3.0923
1332844394 3.0920
1332853960 3.0912
1332858723 3.0913
1332868342 3.0896
1332873157 3.0960
1332882737 3.0963
1332887541 3.0960
1332892800 
1332893504 3.0972
1332901987 3.0966
1332911589 3.1010
1332916452 3.0988
1332925949 3.0979
1332930787 3.0957
1332940349 3.0884
1332945118 3.0880
1332954726 3.0888
1332959524 3.0917
1332969148 3.0889
1332973948 3.0910
1332979200 
1332979922 3.0901
1332984710 3.0918
1332988372 3.0920
1332998145 3.0931
1333002751 3.0922
1333012381 3.0911
1333017142 3.0912
1333026727 3.0899
1333031525 3.0882
1333041172 3.0857
1333045942 3.0850
1333055552 3.0845
1333060344 3.0862
1333065600 
1333069934 3.0869
1333074750 3.0875
1333084490 3.0876
1333089136 3.0871
1333098745 3.0871
1333103565 3.0864
1333113158 3.0866
1333117940 3.0851
1333127544 3.0860
1333132335 3.0836
1333141948 3.0849
1333146728 3.0852
1333152000 
1333156345 3.0857
1333161142 3.0870
1333170950 3.0868
1333175524 3.0871
1333185143 3.0860
1333189936 3.0843
1333199531 3.0850
1333204340 3.0836
1333213957 3.0842
1333218727 3.0840
1333228346 3.0839
1333233127 3.0844
1333238400 
1333249310 3.0855
1333254245 3.0858
1333263703 3.0860
1333268505 3.0855
1333278077 3.0841
1333282903 3.0839
1333292481 3.0848
1333297302 3.0834
1333306902 3.0833
1333311700 3.0840
1333321295 3.0830
1333324800 
1333325487 3.0834
1333336292 3.0849
1333341250 3.0851
1333350679 3.0850
1333355508 3.0850
1333365105 3.0839
1333369883 3.0829
1333379486 3.0842
1333384281 3.0815
1333393888 3.0820
1333398683 3.0810
1333408295 3.0822
1333411200 
1333411886 3.0825
1333422687 3.0838
1333427686 3.0831
1333437062 3.0828
1333441889 3.0839
1333451494 3.0834
1333456276 3.0827
1333465874 3.0835
1333470672 3.0815
1333480293 3.0800
1333485097 3.0794
1333494701 3.0801
1333497600 
1333498297 3.0807
1333509132 3.0865
1333514024 3.0823
1333523509 3.0818
1333528288 3.0822
1333537911 3.0820
1333542685 3.0832
1333552291 3.0818
1333557084 3.0807
1333566696 3.0789
1333571481 3.0772
1333581127 3.0778
1333584000 
1333584701 3.0802
1333595525 3.0820
1333600490 3.0804
1333609914 3.0820
1333614721 3.0821
1333624309 3.0780
1333629085 3.0801
1333638685 3.0816
1333643486 3.0807
1333653096 3.0795
1333657896 3.0785
1333667499 3.0780
1333670400 
1333671105 3.0795
1333681903 3.0802
1333686867 3.0798
1333696331 3.0809
1333701121 3.0806
1333715499 3.0801
1333715673 3.0790
1333725093 3.0798
1333729903 3.0785
1333740699 3.0780
1333745487 3.0780
1333755085 3.0783
1333756800 
1333757504 3.0781
1333769487 3.0786
1333774459 3.0788
1333783887 3.0790
1333788687 3.0781
1333798292 3.0785
1333803095 3.0786
1333812751 3.0778
1333817486 3.0775
1333827083 3.0769
1333831899 3.0768
1333841504 3.0772
1333843200 
1333843895 3.0782
1333855892 3.0776
1333860851 3.0785
1333870280 3.0786
1333875093 3.0791
1333884677 3.0781
1333889495 3.0781
1333899093 3.0780
1333903901 3.0784
1333913483 3.0776
1333918308 3.0762
1333927877 3.0768
1333929600 
1333930297 3.0766
1333942295 3.0769
1333947234 3.0759
1333956685 3.0771
1333961487 3.0754
1333971120 3.0753
1333975895 3.0759
1333985490 3.0751
1333990281 3.0736
1333999902 3.0729
1334004691 3.0728
1334014284 3.0729
1334016000 
1334016716 3.0743
1334028679 3.0743
1334033666 3.0738
1334043096 3.0749
1334047898 3.0749
1334057510 3.0739
1334062300 3.0759
1334071886 3.0747
1334076690 3.0729
1334086304 3.0732
1334091104 3.0729
1334100697 3.0730
1334102400 
1334103096 3.0742
1334115115 3.0746
1334120068 3.0742
1334129485 3.0738
1334134307 3.0734
1334143996 3.0728
1334148691 3.0722
1334158280 3.0707
1334163106 3.0708
1334172687 3.0689
1334177482 3.0692
1334187115 3.0703
1334188800 
1334189476 3.0710
1334201511 3.0716
1334206451 3.0721
1334215900 3.0722
1334220710 3.0734
1334230299 3.0728
1334235117 3.0742
1334244687 3.0729
1334249497 3.0716
1334259092 3.0727
1334263889 3.0725
1334273486 3.0732
1334275200 
1334275907 3.0740
1334287902 3.0749
1334292867 3.0748
1334302298 3.0745
1334307091 3.0753
1334316687 3.0743
1334321513 3.0734
1334331104 3.0749
1334335894 3.0732
1334345500 3.0729
1334350284 3.0751
1334359898 3.0748
1334361600 
1334362303 3.0762
1334374303 3.0766
1334379208 3.0771
1334388793 4.1851
1334393583 3.0778
1334403139 3.0756
1334407888 3.0761
1334417519 3.0760
1334422306 3.0752
1334431876 3.0748
1334436698 3.0756
1334446279 3.0734
1334448000 
1334448703 3.0730
1334460707 3.0750
1334465625 3.0749
1334475081 3.0766
1334479892 3.0775
1334489546 3.0759
1334494306 3.0759
1334503905 3.0751
1334508687 3.0757
1334518451 3.0771
1334523285 3.0754
1334532690 3.0767
1334534400 
1334535093 3.0766
1334547111 3.0771
1334552019 3.0770
1334561529 3.0766
1334566284 3.0761
1334575902 3.0762
1334580687 3.0760
1334590290 3.0750
1334595112 3.0750
1334604687 3.0736
1334609505 3.0722
1334619099 3.0736
1334620800 
1334621508 3.0735
1334633510 3.0759
1334638433 3.0740
1334647893 3.0748
1334656291 3.0744
1334661089 3.0729
1334665888 3.0722
1334675511 3.0694
1334680292 3.0681
1334689905 3.0687
1334694684 3.0652
1334704318 3.0690
1334707200 
1334707905 3.0700
1334718756 3.0701
1334723696 3.0772
1334733144 3.0752
1334737941 3.0754
1334747559 3.0745
1334752334 3.0723
1334761940 3.0680
1334766743 3.0666
1334776348 3.0676
1334781148 3.0668
1334790753 3.0688
1334793600 
1334794297 3.0696
1334805147 3.0700
1334810048 3.0712
1334819538 3.0709
1334824333 3.0719
1334833942 3.0720
1334838730 3.0724
1334848339 3.0726
1334853151 3.0725
1334862781 3.0719
1334867550 3.0708
1334877157 3.0723
1334880000 
1334880714 3.0730
1334891546 3.0710
1334896442 3.0748
1334905958 3.0749
1334910751 3.0736
1334920339 3.0805
1334925129 3.0747
1334934747 3.0760
1334939524 3.0769
1334949150 3.0735
1334953932 3.0740
1334963537 3.0741
1334966400 
1334967114 3.0736
1334977968 3.0729
1334982860 3.0741
1334992335 3.0768
1334997152 3.0765
1335006756 3.0741
1335011533 3.0776
1335021150 3.0769
1335025941 3.0751
1335035541 3.0750
1335040332 3.0752
1335049940 3.0769
1335052800 
1335053508 3.0774
1335064350 3.0775
1335069250 3.0783
1335078734 3.0782
1335083545 3.0781
1335093141 3.0770
1335097936 3.0761
1335107557 3.0759
1335112354 3.0754
1335121960 3.0759
1335126725 3.0754
1335136367 3.0763
1335139200 
1335139907 3.0774
1335150741 3.0765
1335155680 3.0781
1335165152 3.0775
1335169937 3.0773
1335179562 3.0780
1335184331 3.0758
1335193951 3.0765
1335198739 3.0757
1335208370 3.0750
1335213147 3.0737
1335222751 3.0736
1335225600 
1335226303 3.0752
1335237152 3.0752
1335242054 3.0760
1335251546 3.0756
1335256346 3.0748
1335265953 3.0743
1335270750 3.0746
1335280356 3.0736
1335285145 3.0743
1335294757 3.0735
1335299553 3.0728
1335309136 3.0734
1335312000 
1335312687 3.0336
1335323543 3.0744
1335328464 3.0755
1335337944 3.0764
1335342740 3.0769
1335352351 3.0761
1335357146 3.0734
1335366759 3.0740
1335371543 3.0738
1335381161 3.0741
1335385977 3.0758
1335395554 3.0756
1335398400 
1335399094 3.0752
1335409964 3.0773
1335414854 3.0762
1335424344 3.0766
1335429144 3.0772
1335438742 3.0668
1335443536 3.0660
1335453147 3.0654
1335457949 3.0643
1335467558 3.0708
1335472356 3.0642
1335481962 3.0631
1335484800 
1335485484 3.0641
1335496361 3.0640
1335501266 3.0650
1335510751 3.0691
1335515562 3.0677
1335525144 3.0737
1335529935 3.0737
1335539547 3.0730
1335544352 3.0732
1335553964 3.0715
1335558733 3.0708
1335568350 3.0749
1335571200 
1335579705 3.0754
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.0751
1337281761 3.0752
1337281958 3.0743
1337282134 3.0739
1337282310 3.0737
1337282491 3.0736
1337282657 3.0741
1337283942 3.0733
1337284159 3.0739
1337284336 3.0735
1337284508 3.0746
1337284678 3.0752
1337284853 3.0735
1337285026 3.0728
1337286401 3.0736
1337286597 3.0745
1337286770 3.0721
1337286942 3.0734
1337287114 3.0728
1337287285 3.0725
1337287454 3.0729
1337288744 3.0733
1337288956 3.0736
1337289177 3.0737
1337289369 3.0744
1337289551 3.0743
1337289740 3.0745
1337289920 3.0735
1337291191 3.0716
1337291398 3.0720
1337291573 3.0718
1337291751 3.0712
1337291920 3.0729
1337292095 3.0727
1337292271 3.0729
1337293524 3.0736
1337293731 3.0734
1337293904 3.0730
1337294080 3.0738
1337294260 3.0723
1337294432 3.0718
1337294604 3.0720
1337295985 3.0715
1337296209 3.0731
1337296393 3.0724
1337296597 3.0731
1337296798 3.0735
1337297000 3.0756
1337297199 3.0762
1337298335 3.0730
1337298410 3.0744
1337298594 3.0763
1337298771 3.0760
1337298944 3.0759
1337299115 3.0770
1337299200 
1337299289 3.0750
1337300774 3.0739
1337300982 3.0744
1337301154 3.0752
1337301328 3.0752
1337301503 3.0757
1337301680 3.0764
1337301856 3.0755
1337303124 3.0760
1337303358 3.0747
1337303546 3.0763
1337303759 3.0744
1337303979 3.0732
1337304182 3.0715
1337304389 3.0724
1337305580 3.0737
1337305792 3.0725
1337305975 3.0725
1337306152 3.0723
1337306330 3.0727
1337306510 3.0720
1337306706 3.0696
1337307916 3.0698
1337308127 3.0789
1337308306 3.0783
1337308485 3.0780
1337308658 3.0788
1337308827 3.0782
1337309000 3.0792
1337310374 3.0791
1337310608 3.0787
1337310814 3.0792
1337310942 3.0788
1337311186 3.0780
1337311356 3.0770
1337311646 3.0765
1337313419 3.0772
1337313652 3.0765
1337313845 3.0769
1337314063 3.0779
1337314297 3.0796
1337314547 3.0778
1337314768 3.0781
1337316506 3.0785
1337316760 3.0763
1337316972 3.0756
1337317192 3.0758
1337317404 3.0756
1337317623 3.0752
1337317846 3.0760
1337319414 3.0770
1337319658 3.0787
1337319845 3.0792
1337320017 3.0811
1337320196 3.0810
1337320368 3.0797
1337320539 3.0799
1337321841 3.0800
1337322035 3.0791
1337322218 3.0783
1337322394 3.0785
1337322576 3.0777
1337322757 3.0776
1337322934 3.0792
1337324126 3.0840
1337324331 3.0885
1337324506 3.0867
1337324675 3.0815
1337324847 3.0841
1337325017 3.0822
1337325201 3.0822
1337326533 3.0820
1337326742 3.0816
1337326911 3.0816
1337327081 3.0817
1337327254 3.0738
1337327423 3.0882
1337327600 3.0855
1337328939 3.0868
1337329156 3.0868
1337329340 3.0843
1337329522 3.0831
1337329706 3.0828
1337329889 3.0822
1337330075 3.0813
1337331362 3.0786
1337331575 3.0792
1337331747 3.0786
1337331920 3.0774
1337332102 3.0781
1337332316 3.0775
1337332497 3.0780
1337333696 3.0777
1337333903 3.0763
1337334075 3.0778
1337334247 3.0782
1337334417 3.0765
1337334588 3.0744
1337334764 3.0746
1337336187 3.0747
1337336403 3.0768
1337336586 3.0775
1337336768 3.0769
1337336946 3.0768
1337337124 3.0760
1337337306 3.0759
1337338524 3.0754
1337338721 3.0751
1337338900 3.0742
1337339075 3.0738
1337339232 3.0742
1337339398 3.0752
1337339587 3.0767
1337340953 3.0757
1337341160 3.0757
1337341332 3.0750
1337341507 3.0764
1337341691 3.0747
1337341862 3.0695
1337342036 3.0690
1337343350 3.0681
1337343560 3.0681
1337343738 3.0711
1337343918 3.0709
1337344097 3.0772
1337344160 3.0775
1337344345 3.0771
1337345735 3.0763
1337345955 3.0736
1337346130 3.0737
1337346307 3.0759
1337346482 3.0780
1337346677 3.0751
1337346860 3.0720
1337348110 3.0733
1337348318 3.0740
1337348490 3.0745
1337348662 3.0734
1337348839 3.0737
1337349014 3.0749
1337349181 3.0782
1337350589 3.0746
1337350801 3.0777
1337350978 3.0779
1337351155 3.0769
1337351335 3.0751
1337351515 3.0765
1337351692 3.0754
1337352913 3.0815
1337353120 3.0739
1337353291 3.0780
1337353467 3.0814
1337353644 3.0753
1337353823 3.0748
1337354005 3.0753
1337355344 3.0867
1337355553 3.0863
1337355724 3.0768
1337355898 3.0764
1337356076 3.0765
1337356250 3.0765
1337356426 3.0773
1337357734 3.0810
1337357960 3.0786
1337358140 3.0772
1337358326 3.0759
1337358508 3.0763
1337358696 3.0735
1337358882 3.0720
1337360148 3.0721
1337360353 3.0738
1337360529 3.0727
1337360702 3.0743
1337360873 3.0682
1337361075 3.0665
1337361260 3.0692
1337362500 3.0683
1337362713 3.0739
1337362888 3.0741
1337363063 3.0725
1337363242 3.0728
1337363416 3.0708
1337363588 3.0714
1337364996 3.0699
1337365211 3.0684
1337365393 3.0683
1337365575 3.2777
1337365758 3.0699
1337365941 3.0718
1337366123 3.0674
1337367237 3.0679
1337367405 3.0672
1337367566 3.0652
1337376810 3.0658
1337381616 3.0662
1337385600 
1337386414 3.0657
1337396007 3.0655
1337405613 3.0643
1337410404 3.0643
1337420001 3.0713
1337424795 3.0666
1337434390 3.0666
1337439210 3.0653
1337448802 3.0652
1337453595 3.0651
1337463214 3.0641
1337467996 3.0633
1337472000 
1337472806 3.0647
1337482413 3.0646
1337491996 3.0654
1337496806 3.0655
1337506396 3.0644
1337511204 3.0641
1337520805 3.0657
1337525612 3.0664
1337535211 3.0652
1337539995 3.0624
1337549599 3.0634
1337554400 3.0650
1337558400 
1337559214 3.0646
1337568818 3.0647
1337578402 3.0644
1337583213 3.0659
1337592815 3.0662
1337597598 3.0642
1337607194 3.0644
1337612003 3.0636
1337621607 3.0624
1337626389 3.0615
1337636016 3.0614
1337640820 3.0633
1337644800 
1337645619 3.0633
1337655205 3.0605
1337664815 3.0643
1337669613 3.0689
1337679215 3.0644
1337684002 3.0681
1337693607 3.0668
1337698418 3.0661
1337708006 3.0652
1337712806 3.0646
1337722390 3.0647
1337727191 3.0650
1337731200 
1337732015 3.0650
1337741603 3.0670
1337751199 3.0664
1337756008 3.0667
1337765588 3.0674
1337770406 3.0667
1337780004 3.0651
1337784792 3.0631
1337794400 3.0636
1337799216 3.0629
1337808799 3.0627
1337813592 3.0590
1337817600 
1337818403 3.0579
1337828005 3.0589
1337837613 3.0601
1337842418 3.0600
1337852049 3.0602
1337856796 3.0590
1337866398 3.0598
1337871213 3.0567
1337880800 3.0560
1337885597 3.0565
1337895198 3.0574
1337899994 3.0548
1337904000 
1337904798 3.0573
1337914410 3.0585
1337923992 3.0605
1337928811 3.0603
1337938521 3.0610
1337943212 3.0577
1337952793 3.0573
1337957614 3.0596
1337967205 3.0587
1337972012 3.0585
1337981594 3.0587
1337986419 3.0593
1337990400 
1337991198 3.0597
1338000817 3.0605
1338010399 3.0588
1338015227 3.0589
1338024797 3.0594
1338029616 3.0605
1338039195 3.0591
1338043992 3.0595
1338053609 3.0592
1338058394 3.0564
1338067994 3.0568
1338072802 3.0568
1338076800 
1338077595 3.0598
1338087209 3.0620
1338096812 3.0601
1338101611 3.0604
1338111207 3.0612
1338116021 3.0606
1338125586 3.0608
1338130412 3.0616
1338139991 3.0589
1338144816 3.0591
1338154386 3.0583
1338159199 3.0613
1338163200 
1338163994 3.0609
1338173616 3.0611
1338183209 3.0612
1338187992 3.0613
1338197603 3.0621
1338202407 3.0597
1338211989 3.0588
1338216799 3.0574
1338226401 3.0570
1338231215 3.0570
1338240815 3.0566
1338245614 3.0568
1338247395 3.0575
1338249600 
1338255213 3.0583
1338259995 3.0583
1338269612 3.0566
1338274424 3.0558
1338283981 3.0548
1338288803 3.0551
1338298389 3.0551
1338303213 3.0556
1338312810 3.0544
1338317619 3.0538
1338327205 3.0542
1338332018 3.0538
1338336000 
1338341598 3.0547
1338346422 3.0554
1338356003 3.0585
1338360816 3.0619
1338370414 3.0598
1338375215 3.0560
1338384810 3.0546
1338389610 3.0561
1338399205 3.0530
1338404013 3.0529
1338413604 3.0542
1338422400 
1338428007 3.0539
1338432799 3.0548
1338442394 3.0555
1338447219 3.0536
1338456837 3.0554
1338461610 3.0534
1338471204 3.0523
1338476020 3.0515
1338485600 3.0516
1338490422 3.0519
1338499991 3.0518
1338504818 3.0524
1338508800 
1338521015 3.0510
1338525939 3.0496
1338535409 3.0536
1338540214 3.0538
1338549812 3.0558
1338554611 3.0537
1338564210 3.0557
1338568991 3.0546
1338578594 3.0534
1338583402 3.0531
1338593005 3.0526
1338595200 
1338596008 3.0520
1338607405 3.0529
1338612319 3.0533
1338621822 3.0538
1338626609 3.0564
1338636203 3.0532
1338641008 3.0523
1338650608 3.0518
1338655393 3.0514
1338665006 3.0518
1338669796 3.0523
1338679409 3.0525
1338681600 
1338682403 3.0519
1338693821 3.0521
1338698753 3.0528
1338708228 3.0555
1338712992 3.0532
1338722623 3.0533
1338727397 3.0524
1338737005 3.0523
1338741818 3.0519
1338751408 3.0517
1338756198 3.0518
1338765812 3.0513
1338768000 
1338768807 3.0521
1338780213 3.0544
1338785136 3.0547
1338794601 3.0549
1338799422 3.0539
1338809006 3.0511
1338813817 3.0509
1338823401 3.0507
1338828212 3.0509
1338837809 3.0490
1338842609 3.0418
1338852212 3.0496
1338854400 
1338855196 3.0492
1338866608 3.0504
1338871540 3.0498
1338881006 3.0511
1338885812 3.0493
1338895420 3.0504
1338900195 3.0510
1338909814 3.0483
1338914600 3.0483
1338924212 3.0478
1338928995 3.0479
1338938614 3.0481
1338940800 
1338941630 3.0494
1338953012 3.0478
1338957961 3.0478
1338967397 3.0483
1338972193 3.0498
1338981815 3.0508
1338986593 3.0533
1338996188 3.0510
1339000981 3.0501
1339010589 3.0501
1339015392 3.0494
1339024984 3.0496
1339027200 
1339028007 3.0506
1339039390 3.0523
1339044320 3.0516
1339053799 3.0507
1339058578 3.0505
1339068207 3.0502
1339072993 3.0486
1339082579 3.0488
1339087393 3.0481
1339096974 3.0467
1339101798 3.0450
1339111397 3.0198
1339113600 
1339114396 3.0192
1339125791 3.0163
1339130718 3.0204
1339140182 3.0188
1339145000 3.0192
1339154574 3.0222
1339159380 3.0176
1339168976 3.0205
1339173785 3.0164
1339183378 3.0155
1339188194 3.0158
1339197779 3.0163
1339200000 
1339200808 3.0161
1339212195 3.0171
1339217117 3.0221
1339226594 3.0200
1339231395 3.0171
1339241000 3.0198
1339245774 3.0156
1339255388 3.0195
1339260186 3.0187
1339269778 3.0180
1339274587 3.0148
1339284196 3.0158
1339286400 
1339287174 3.0193
1339298597 3.0203
1339303501 3.0203
1339312970 3.0160
1339317763 3.0162
1339327378 3.0181
1339332176 3.0165
1339341787 3.0165
1339346588 3.0194
1339356195 3.0223
1339360976 3.0193
1339370574 3.0157
1339372800 
1339373581 3.0157
1339384996 3.0159
1339389934 3.0161
1339399373 3.0214
1339404203 3.0200
1339413767 3.0156
1339418587 3.0159
1339428195 3.0147
1339432988 3.0153
1339442593 3.0185
1339447365 3.0187
1339456983 3.0169
1339459200 
1339459989 3.0168
1339545600 
1339549501 3.0173
1339549529 3.0176
1339549545 3.0216
1339549562 3.0200
1339549579 3.0196
1339549596 3.0191
1339549613 3.0188
1339550995 3.0157
1339551013 3.0145
1339551029 3.0159
1339551046 3.0200
1339551063 3.0221
1339554389 3.0198
1339563973 3.0185
1339568765 3.0159
1339578389 3.0198
1339583203 3.0202
1339592791 3.0175
1339597590 3.0188
1339607173 3.0236
1339611973 3.0172
1339621572 3.0157
1339626384 3.0152
1339632000 
1339632958 3.0155
1339640786 3.0155
1339650384 3.0155
1339655190 3.0155
1339664767 3.0155
1339669575 3.0150
1339679169 3.0148
1339683975 3.0146
1339693581 3.0135
1339698395 3.0123
1339707981 3.0114
1339712771 3.0118
1339718400 
1339719365 3.0163
1339727189 3.0115
1339736780 3.0110
1339741569 3.0126
1339751177 3.0118
1339755969 3.0115
1339765604 3.0131
1339770403 3.0128
1339779979 3.0100
1339784779 3.0088
1339794393 3.0100
1339799173 3.0128
1339804800 
1339805806 3.0147
1339813585 3.0142
1339823185 3.0142
1339827987 3.0097
1339837587 3.0088
1339842391 3.0092
1339851988 3.0132
1339856793 3.0133
1339866398 3.0125
1339871192 3.0088
1339880784 3.0089
1339885582 3.0118
1339891200 
1339892148 3.0120
1339899985 3.0091
1339909593 3.0089
1339914580 3.0131
1339924003 3.0121
1339928790 3.0083
1339938403 3.0089
1339943214 3.0120
1339952794 3.0126
1339957587 3.0076
1339967204 3.0101
1339971989 3.0109
1339977600 
1339978555 3.0090
1339986479 3.0090
1339996000 3.0125
1340000781 3.0111
1340010402 3.0109
1340015196 3.0111
1340024783 3.0102
1340029598 3.0120
1340039175 3.0170
1340043992 3.0083
1340053591 3.0091
1340058396 3.0131
1340064000 
1340064945 3.0123
1340072891 3.0094
1340082419 3.0102
1340087214 3.0110
1340096809 3.0117
1340101601 3.0094
1340111189 3.0053
1340115994 3.0051
1340125601 3.0056
1340130370 3.0039
1340139985 3.0083
1340144795 3.0050
1340150400 
1340151350 3.0041
1340159318 3.0042
1340168796 3.0090
1340173588 3.0071
1340183195 3.0069
1340188002 3.0038
1340197592 3.0025
1340202407 3.0059
1340211994 3.0073
1340216784 3.0064
1340226392 3.0008
1340231171 3.0020
1340236800 
1340237742 3.0034
1340245754 3.0064
1340255182 3.0039
1340259992 3.0020
1340269593 3.0072
1340274406 3.0089
1340283982 3.0017
1340288775 3.0023
1340298386 3.0024
1340303185 3.0014
1340312777 3.0040
1340317585 3.0048
1340323200 
1340324154 2.9965
1340332179 2.9964
1340341579 2.9967
1340346378 3.0061
1340355961 3.0069
1340360764 3.0047
1340370343 3.0071
1340375149 3.0066
1340384762 3.0066
1340389557 3.0050
1340399164 3.0006
1340403957 2.9999
1340409600 
1340410526 3.0018
1340418430 3.0049
1340427965 3.0047
1340432947 3.0032
1340442379 3.0049
1340447158 3.0015
1340456763 2.9981
1340461567 2.9976
1340471150 3.0018
1340475957 2.9986
1340485549 2.9982
1340490375 2.9994
1340496000 
1340496907 2.9993
1340504769 3.0040
1340514388 3.0044
1340519249 3.0047
1340528782 3.0035
1340533578 3.0004
1340543148 3.0035
1340547961 2.9993
1340557554 3.0023
1340562364 3.0036
1340571956 3.0028
1340576770 3.0032
1340582400 
1340583332 3.0036
1340591423 3.0033
1340600757 3.0037
1340605579 3.0031
1340615159 3.0019
1340619999 3.0040
1340629545 3.0035
1340634363 3.0038
1340643966 3.0036
1340648743 3.0029
1340658347 3.0016
1340663144 3.0023
1340668800 
1340669709 3.0028
1340677643 3.0024
1340687164 3.0017
1340692021 3.0024
1340701587 3.0025
1340706381 3.0023
1340715973 3.0014
1340720766 3.0013
1340730364 3.0002
1340735163 2.9971
1340744753 2.9984
1340749562 3.0003
1340755200 
1340756124 2.9955
1340764122 2.9964
1340773581 2.9978
1340778379 3.0010
1340787981 3.0014
1340792770 3.0006
1340802356 3.0025
1340807169 3.0025
1340816746 3.0020
1340821554 3.0016
1340831176 3.0018
1340835950 3.0011
1340841600 
1340842534 3.0004
1340850608 2.9969
1340859952 2.9979
1340864778 3.0015
1340874352 3.0032
1340879233 3.0033
1340888758 3.0019
1340893548 3.0023
1340903158 3.0015
1340907965 3.0049
1340917552 3.0002
1340922353 3.0040
1340928000 
1340928908 3.0044
1340932012 3.0039
1340936767 3.0032
1340946347 3.0040
1340951164 3.0078
1340960780 3.0060
1340965596 3.0053
1340975157 3.0047
1340980017 3.0013
1340989575 3.0031
1340994363 3.0045
1341003963 3.0042
1341008770 3.0006
1341014400 
1341018364 3.0013
1341023172 3.0037
1341032759 3.0005
1341037577 3.0046
1341047152 3.0055
1341051957 3.0035
1341061569 3.0014
1341066353 2.9992
1341075961 3.0002
1341080770 3.0019
1341090371 3.0004
1341095161 3.0009
1341104754 3.0004
1341108000 
1341117339 3.0021
1341126901 3.0046
1341131725 3.0045
1341141329 3.0016
1341146118 3.0000
1341155727 2.9993
1341160546 3.0044
1341170112 3.0025
1341174950 2.9983
1341184536 2.9987
1341187200 
1341188144 3.0024
1341198926 3.0036
1341203754 3.0050
1341213325 2.9994
1341218120 3.0019
1341227738 3.0028
1341232532 3.0026
1341242131 2.9978
1341246915 2.9977
1341256527 3.0021
1341261326 3.0030
1341270928 3.0017
1341273600 
1341274528 2.9991
1341285353 2.9999
1341290126 3.0036
1341299750 3.0003
1341304536 3.0011
1341314107 3.0031
1341318929 3.0003
1341328530 2.9993
1341333336 3.0014
1341342910 3.0037
1341347729 3.0002
1341357340 2.9988
1341360000 
1341360924 3.0030
1341371745 2.9999
1341376532 2.9989
1341386117 3.0028
1341390949 2.9941
1341400525 3.0013
1341405334 2.9962
1341414924 3.0011
1341419779 3.0031
1341429378 2.9989
1341434117 3.0043
1341443735 3.0013
1341446400 
1341447317 3.0055
1341458221 3.0043
1341462937 3.0020
1341472547 3.0020
1341477313 3.0056
1341486941 3.0009
1341491722 3.0050
1341501329 2.9961
1341506148 3.0017
1341515743 2.9966
1341520543 2.9998
1341530142 2.9997
1341532800 
1341533715 2.9953
1341544532 2.9987
1341549346 2.9980
1341558954 2.9995
1341563728 3.0014
1341573331 2.9979
1341578134 3.0000
1341587736 3.0013
1341592547 3.0015
1341602129 2.9967
1341606944 2.9975
1341616523 2.9975
1341619200 
1341620136 2.9978
1341630970 2.9978
1341635745 2.9971
1341645338 2.9973
1341650141 2.9960
1341659723 2.9968
1341664520 2.9963
1341674140 2.9972
1341678924 2.9996
1341688526 3.0005
1341693342 2.9986
1341702927 2.9989
1341705600 
1341706539 2.9983
1341717353 2.9991
1341722133 2.9997
1341731744 3.0006
1341736537 2.9987
1341746130 2.9977
1341750933 2.9986
1341760523 2.9983
1341765948 2.9981
1341774967 2.9984
1341779726 2.9974
1341789336 2.9982
1341792000 
1341792938 2.9999
1341803766 2.9985
1341808524 2.9989
1341818127 2.9986
1341822938 2.9985
1341832528 2.9987
1341837346 2.9991
1341846929 2.9965
1341851721 2.9961
1341861320 2.9979
1341866144 2.9974
1341875745 2.9979
1341878400 
1341879334 3.0006
1341890161 2.9962
1341894937 2.9976
1341904526 2.9981
1341909322 2.9983
1341918941 2.9976
1341923749 2.9972
1341933353 2.9967
1341938154 2.9974
1341947740 2.9968
1341952548 2.9965
1341962148 2.9931
1341964800 
1341965744 2.9973
1341976544 2.9990
1341981363 2.9992
1341990934 2.9939
1341995729 2.9932
1342005339 2.9934
1342010118 2.9967
1342019734 2.9970
1342024526 2.9984
1342034120 2.9959
1342038948 2.9957
1342048526 2.9966
1342051200 
1342052134 2.9993
1342063038 2.9995
1342067735 2.9998
1342077320 2.9984
1342082142 2.9988
1342091721 2.9951
1342096551 2.9938
1342106135 2.9921
1342110934 2.9920
1342120537 2.9912
1342125333 2.9912
1342134916 2.9908
1342137600 
1342138526 2.9908
1342149329 2.9902
1342154141 2.9920
1342163725 2.9948
1342168524 2.9938
1342178147 2.9900
1342182948 2.9885
1342192521 2.9895
1342197325 2.9882
1342206936 2.9886
1342211732 2.9879
1342221328 2.9868
1342224000 
1342224947 2.9870
1342235919 2.9881
1342240551 2.9880
1342250130 2.9882
1342254935 2.9877
1342264535 2.9900
1342269322 2.9897
1342278934 2.9901
1342283736 2.9879
1342293326 2.9877
1342298161 2.9872
1342307749 2.9872
1342310400 
1342311343 2.9872
1342322299 2.9873
1342326930 2.9875
1342336547 2.9871
1342341329 2.9868
1342350939 2.9870
1342355737 2.9868
1342365347 2.9885
1342370130 2.9880
1342379735 2.9883
1342384535 2.9883
1342394157 2.9884
1342396800 
1342397727 2.9863
1342408545 2.9867
1342413351 2.9869
1342422934 2.9861
1342427735 2.9856
1342437327 2.9843
1342442136 2.9852
1342451723 2.9870
1342456532 2.9865
1342466111 2.9855
1342470914 2.9844
1342480545 2.9858
1342483200 
1342484155 2.9882
1342494975 2.9873
1342499833 2.9873
1342509441 2.9862
1342514190 2.9853
1342523845 2.9855
1342528631 2.9846
1342538222 2.9682
1342542934 2.9674
1342552581 2.9823
1342557348 2.9832
1342566965 2.9928
1342569600 
1342570553 2.9849
1342581397 2.9847
1342586203 2.9846
1342595799 2.9842
1342600594 2.9838
1342610234 2.9871
1342615018 2.9849
1342624580 2.9842
1342629322 2.9803
1342638934 2.9804
1342643720 2.9806
1342653351 2.9794
1342656000 
1342656979 2.9824
1342667743 2.9822
1342672590 2.9825
1342682133 2.9816
1342686952 2.9825
1342696633 2.9817
1342701445 2.9813
1342710965 2.9853
1342715718 2.9839
1342725318 2.9806
1342730112 2.9804
1342739716 2.9793
1342742400 
1342743306 2.9795
1342754167 2.9796
1342758993 2.9792
1342768522 2.9805
1342773329 2.9794
1342782930 2.9789
1342787731 2.9794
1342797337 2.9792
1342802116 2.9784
1342811707 2.9778
1342816547 2.9784
1342826143 2.9791
1342828800 
1342829746 2.9815
1342840581 2.9795
1342845327 2.9774
1342854948 2.9782
1342859724 2.9774
1342869363 2.9789
1342874165 2.9770
1342883732 2.9768
1342888523 2.9770
1342898132 2.9778
1342902931 2.9774
1342912528 2.9764
1342915200 
1342916157 2.9770
1342927587 2.9794
1342932370 2.9785
1342941951 2.9790
1342946753 2.9778
1342956417 2.9774
1342961188 2.9760
1342970757 2.9764
1342975561 2.9761
1342985183 2.9762
1342989956 2.9758
1342999550 2.9764
1343001600 
1343002556 2.9764
1343013970 2.9768
1343018790 2.9770
1343028409 2.9762
1343033266 2.9789
1343042886 2.9762
1343047689 2.9774
1343057193 2.9784
1343061948 2.9804
1343071565 2.9797
1343076357 2.9802
1343085971 2.9811
1343088000 
1343088956 2.9809
1343100401 2.9802
1343105177 2.9807
1343114791 2.9801
1343119584 2.9811
1343129257 2.9811
1343134038 2.9814
1343143611 2.9805
1343148373 2.9809
1343157977 2.9795
1343162757 2.9801
1343172352 2.9800
1343174400 
1343175377 2.9810
1343186878 2.9810
1343191603 2.9817
1343201168 2.9806
1343205987 2.9801
1343215597 2.9792
1343220428 2.9782
1343229971 2.9780
1343234781 2.9791
1343244360 2.9781
1343249171 2.9774
1343258753 2.9782
1343260800 
1343261758 2.9780
1343273500 2.9783
1343278001 2.9781
1343287597 2.9782
1343292356 2.9777
1343302031 2.9772
1343306807 2.9755
1343316363 2.9750
1343321163 2.9729
1343330749 2.9756
1343335559 2.9748
1343345184 2.9732
1343347200 
1343348175 2.9738
1343359612 2.9749
1343364386 2.9747
1343373988 2.9754
1343378763 2.9784
1343388491 2.9741
1343393295 2.9743
1343402810 2.9739
1343407544 2.9744
1343417142 2.9731
1343421947 2.9723
1343431565 2.9736
1343433600 
1343434564 2.9733
1343446120 2.9733
1343450762 2.9744
1343460349 2.9744
1343465161 2.9748
1343474764 2.9738
1343479534 2.9740
1343489164 2.9750
1343493951 2.9759
1343503570 2.9742
1343508367 2.9734
1343517945 2.9741
1343520000 
1343520975 2.9749
1343522750 2.9757
1343532396 2.9745
1343537204 2.9749
1343546771 2.9769
1343551563 2.9764
1343561181 2.9763
1343565960 2.9752
1343575553 2.9753
1343580375 2.9744
1343589966 2.9738
1343594764 2.9746
1343604359 2.9750
1343606400 
1343609190 2.9755
1343618762 2.9755
1343623568 2.9770
1343633154 2.9756
1343637966 2.9745
1343647558 2.9742
1343652357 2.9742
1343661961 2.9743
1343666754 2.9718
1343676371 2.9740
1343681154 2.9735
1343690777 2.9757
1343692800 
1343695576 2.9760
1343705184 2.9765
1343709978 2.9760
1343719680 2.9782
1343724393 2.9795
1343733984 2.9787
1343738776 2.9788
1343748361 2.9784
1343753165 2.9788
1343762740 2.9790
1343767560 2.9772
1343777146 2.9771
1343779200 
1343799383 2.9792
1343804164 2.9782
1343804375 2.9786
1343813773 2.9788
1343818557 2.9796
1343828159 2.9795
1343832953 2.9795
1343842578 2.9804
1343847356 2.9811
1343856973 2.9792
1343861764 2.9880
1343865600 
1343866586 2.9798
1343876187 2.9802
1343885756 2.9811
1343890578 2.9808
1343900185 2.9803
1343904957 2.9800
1343914570 2.9797
1343919379 2.9792
1343928970 2.9788
1343933752 2.9779
1343943354 2.9764
1343948180 2.9776
1343952000 
1343952961 2.9770
1343962569 2.9770
1343972181 2.9768
1343976949 2.9779
1343986555 2.9774
1343991370 2.9772
1344000983 2.9771
1344005778 2.9766
1344015366 2.9757
1344020180 2.9741
1344029769 2.9747
1344034571 2.9759
1344038400 
1344039379 2.9761
1344048966 2.9763
1344058548 2.9762
1344063378 2.9757
1344072971 2.9836
1344077777 2.9836
1344087360 2.9820
1344092160 2.9822
1344101774 2.9817
1344106582 2.9797
1344116180 2.9810
1344120974 2.9844
1344124800 
1344125786 2.9770
1344135384 2.9766
1344144974 2.9766
1344149779 2.9765
1344159377 2.9761
1344164186 2.9752
1344173768 2.9744
1344178560 2.9753
1344188172 2.9753
1344192982 2.9759
1344202573 2.9751
1344207378 2.9747
1344211200 
1344212166 2.9755
1344221789 2.9750
1344231360 2.9754
1344236180 2.9756
1344245757 2.9752
1344250599 2.9748
1344260176 2.9752
1344264967 2.9730
1344274571 2.9742
1344279369 2.9718
1344288956 2.9703
1344293794 2.9709
1344297600 
1344298579 2.9729
1344308461 2.9730
1344317768 2.9734
1344322583 2.9739
1344332165 2.9745
1344336967 2.9690
1344346577 2.9687
1344351372 2.9686
1344360969 2.9696
1344365774 2.9690
1344375381 2.9684
1344380187 2.9743
1344384000 
1344384972 2.9736
1344394745 2.9702
1344404166 2.9691
1344408974 2.9680
1344418568 2.9696
1344423388 2.9701
1344432969 2.9726
1344437783 2.9702
1344447357 2.9688
1344452166 2.9679
1344461755 2.9686
1344466580 2.9673
1344470400 
1344471366 2.9690
1344480998 2.9699
1344490572 2.9684
1344495387 2.9662
1344504962 2.9711
1344509774 2.9699
1344519558 2.9689
1344524171 2.9685
1344533776 2.9687
1344538579 2.9696
1344548172 2.9681
1344552966 2.9698
1344556800 
1344557785 2.9693
1344567533 2.9707
1344576963 2.9697
1344581772 2.9709
1344591362 2.9687
1344596199 2.9701
1344605771 2.9752
1344610563 2.9744
1344620180 2.9747
1344624973 2.9746
1344634581 2.9750
1344639375 2.9757
1344643200 
1344644173 2.9752
1344653788 2.9765
1344663370 2.9755
1344668158 2.9760
1344677771 2.9790
1344682556 2.9779
1344692182 2.9767
1344696975 2.9762
1344706589 2.9741
1344711380 2.9749
1344720982 2.9757
1344725780 2.9775
1344729600 
1344730573 2.9752
1344740180 2.9762
1344749775 2.9760
1344754590 2.9762
1344764191 2.9756
1344768999 2.9754
1344778573 2.9760
1344783383 2.9764
1344792978 2.9792
1344797760 2.9785
1344807365 2.9801
1344812164 2.9806
1344816000 
1344816995 2.9808
1344826573 2.9795
1344836192 2.9769
1344840979 2.9767
1344850575 2.9736
1344855351 2.9725
1344864971 2.9722
1344869790 2.9724
1344879368 2.9728
1344884188 2.9715
1344893765 2.9706
1344898566 2.9719
1344902400 
1344903374 2.9725
1344913034 2.9746
1344922587 2.9740
1344927357 2.9752
1344936967 2.9757
1344941790 2.9760
1344951378 2.9766
1344956185 2.9747
1344965779 2.9724
1344970576 2.9715
1344980175 2.9723
1344984978 2.9725
1344988800 
1344989780 2.9733
1344999408 2.9731
1345008993 2.9722
1345013779 2.9732
1345023372 2.9740
1345028169 2.9737
1345037783 2.9732
1345042579 2.9792
1345052167 2.9731
1345056995 2.9723
1345066560 2.9718
1345071387 2.9720
1345075200 
1345076189 2.9714
1345086008 2.9721
1345095372 2.9728
1345100179 2.9719
1345109790 2.9723
1345114571 2.9735
1345124187 2.9735
1345128967 2.9742
1345138548 2.9745
1345143384 2.9733
1345152975 2.9726
1345157754 2.9738
1345161600 
1345162575 2.9741
1345172297 2.9734
1345181776 2.9735
1345186567 2.9735
1345196146 2.9735
1345200974 2.9741
1345210557 2.9731
1345215362 2.9724
1345224967 2.9734
1345229785 2.9733
1345239370 2.9714
1345244159 2.9718
1345248000 
1345248952 2.9715
1345258627 2.9726
1345268160 2.9715
1345272962 2.9711
1345282565 2.9698
1345287353 2.9714
1345296966 2.9705
1345301783 2.9708
1345311333 2.9737
1345316160 2.9714
1345325778 2.9706
1345330572 2.9709
1345334400 
1345335370 2.9681
1345345078 2.9713
1345354641 2.9727
1345359388 2.9723
1345368963 2.9720
1345373739 2.9239
1345383361 2.9709
1345388160 2.9716
1345397775 2.9707
1345402572 2.9706
1345412182 2.9714
1345416968 2.9712
1345420800 
1345421792 2.9712
1345431437 2.9725
1345440970 2.9721
1345445799 2.9705
1345455426 2.9654
1345460204 2.9711
1345469829 2.9706
1345474601 2.9706
1345484190 2.9700
1345488987 2.9699
1345498611 2.9686
1345503381 2.9699
1345507200 
1345508193 2.9692
1345517891 2.9697
1345527406 2.9697
1345532213 2.9694
1345541858 2.9710
1345546602 2.9720
1345556191 2.9723
1345561001 2.9744
1345570607 2.9714
1345575395 2.9704
1345585014 2.9697
1345589805 2.9700
1345593600 
1345594603 2.9710
1345604533 2.9711
1345613820 2.9712
1345618614 2.9706
1345628218 2.9719
1345633018 2.9707
1345642617 2.9687
1345647393 2.9672
1345657012 2.9678
1345661805 2.9662
1345671402 2.9660
1345676223 2.9670
1345680000 
1345681000 2.9669
1345690619 2.9672
1345700202 2.9675
1345705007 2.9674
1345714595 2.9693
1345719402 2.9700
1345728999 2.9688
1345733800 2.9681
1345743400 2.9690
1345748211 2.9681
1345757813 2.9681
1345762605 2.9680
1345766400 
1345767421 2.9682
1345776998 2.9688
1345786601 2.9686
1345791398 2.9679
1345800997 2.9685
1345805813 2.9686
1345815410 2.9693
1345820197 2.9693
1345829804 2.9706
1345834605 2.9697
1345844199 2.9709
1345848994 2.9696
1345852800 
1345853815 2.9694
1345863396 2.9697
1345873030 2.9692
1345877799 2.9700
1345887412 2.9706
1345892206 2.9699
1345901797 2.9687
1345906605 2.9684
1345916200 2.9672
1345920990 2.9674
1345930601 2.9707
1345935407 2.9683
1345939200 
1345940204 2.9672
1345949805 2.9704
1345959410 2.9681
1345964208 2.9678
1345973794 2.9689
1345978594 2.9684
1345988171 2.9700
1345993005 2.9688
1346002617 2.9660
1346007401 2.9660
1346017015 2.9677
1346021810 2.9674
1346025600 
1346026625 2.9698
1346036256 2.9678
1346045813 2.9682
1346050587 2.9685
1346060228 2.9684
1346065000 2.9683
1346074605 2.9683
1346079407 2.9684
1346089018 2.9687
1346093810 2.9676
1347737204 3.0703
1347981990 2.9897
1348058807 3.2255
1363209582 3.1244
1363209802 3.1248
1363210005 3.1212
1363210207 3.1239
1363210410 3.1243
1363210613 3.1256
1363218795 3.1256
1363219000 3.1252
1363219203 3.1255
1363219406 3.1263
1363219609 3.1241
1363219811 3.1246