1138764960  4.2060
1143862980  4.2143
1149128220  4.4293
1154401020  4.3797
1159669380  4.4155
1164945360  4.2609
1170300360  4.2044
1175394300  4.2037
1180664820  4.3945
1185940140  4.4008
1191207180  4.3875
1196476920  4.3876
1201836780  4.3885
1207018860  4.3809