1138764960  4.8653
1143862980  4.7909
1149128220  4.7388
1154401020  4.6748
1159669380  4.6088
1164945360  4.5166
1170300360  4.4472
1175394300  4.3711
1180664820  4.3224
1185940140  4.2917
1191207180  4.2064
1196476920  4.1456
1201836780  4.0857
1207018860  3.9734