1138764960  8.3856
1143862980  8.3588
1149128220  8.3930
1154401020  8.4220
1159669380  8.5780
1164945360  8.7021
1170300360  8.6713
1175394300  8.8638
1180664820  8.8496
1185940140  8.8649
1191207180  8.8681
1196476920  8.8921
1201836780  8.9515
1207018860  9.0216