1075605060  2.6389
1080787080  2.6213
1086060240  2.5752
1091332080  2.6087
1096597200  2.6470
1101869280  2.6481
1107228660  2.6474
1112325480  2.7255
1117598220  2.7170
1122867000  2.7326
1128137280  2.7627
1133405040  2.8101
1138764960  2.8029
1143862980  2.8319
1149128220  2.8729
1154401020  2.8717
1159669380  2.9017
1164945360  2.8872
1170300360  2.8987
1175394300  2.9339
1180664820  2.9099
1185940140  2.9242
1191207180  2.8972
1196476920  2.8798
1201836780  2.9327
1207018860  2.9289
1212290820  2.8481
1217561820  2.8544
1222832700  2.8208