1075605060  6.8224
1080787080  6.8107
1086060240  6.7075
1091332080  6.7175
1096597200  6.6760
1101869280  6.5410
1107228660  6.4694
1112325480  6.3950
1117598220  6.3477
1122867000  6.2956
1128137280  6.2891
1133405040  6.2892
1138764960  6.2374
1143862980  6.2044
1149128220  6.1979
1154401020  6.1900
1159669380  6.1911
1164945360  6.1991
1170300360  6.2132
1175394300  6.2065
1180664820  6.1091
1185940140  6.1170
1191207180  6.1085
1196476920  6.2204
1201836780  6.2055
1207018860  6.1133
1212290820  6.0585
1217561820  6.0136
1222832700  6.0330