1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244495824 4.4001
1244495933 4.3982
1244496049 4.3993
1244496155 4.3955
1244496265 4.3966
1244496374 4.3947
1244498632 4.3949
1244498763 4.3954
1244498873 4.3965
1244498986 4.3963
1244499097 4.3958
1244499207 4.3946
1244499316 4.3965
1244501685 4.3956
1244501820 4.3954
1244501939 4.3951
1244502049 4.3976
1244502161 4.3960
1244502268 4.3946
1244502376 4.3952
1244504656 4.4042
1244504786 4.4044
1244504896 4.3997
1244505010 4.4007
1244505124 4.4089
1244505237 4.4093
1244505340 4.4094
1244505600 
1244507715 4.4100
1244507846 4.4096
1244507955 4.4099
1244508065 4.4087
1244508176 4.4000
1244508284 4.4098
1244508393 4.4036
1244510612 4.4001
1244510746 4.4123
1244510856 4.3989
1244510965 4.3841
1244511088 4.3853
1244511194 4.3853
1244511309 4.3843
1244513762 4.4004
1244513895 4.4118
1244514002 4.4438
1244514109 4.4160
1244514216 4.4181
1244514335 4.4191
1244514443 4.4172
1244516708 4.4171
1244516861 4.4050
1244516983 4.4054
1244517091 4.4047
1244517199 4.4063
1244517306 4.4060
1244517413 4.4072
1244519809 4.3998
1244519970 4.3992
1244520098 4.3988
1244520235 4.3990
1244520361 4.4027
1244520489 4.3992
1244520620 4.3978
1244523368 4.3976
1244523505 4.3981
1244532825 4.3992
1244537613 4.3987
1244547105 4.4022
1244551926 4.4026
1244561560 4.4011
1244566420 4.3992
1244576073 4.3994
1244580860 4.3984
1244590451 4.3993
1244592000 
1244594045 4.3959
1244606053 4.3959
1244610737 4.3958
1244620344 4.3975
1244625050 4.3959
1244634669 4.3964
1244639456 4.3971
1244649076 4.3949
1244654047 4.3945
1244663681 4.3953
1244668468 4.3963
1244677966 4.3954
1244678400 
1244680356 4.3969
1244692452 4.3960
1244697119 4.4140
1244706604 4.3942
1244711393 4.3955
1244720965 4.3953
1244725827 4.3948
1244735531 4.3961
1244740624 4.3945
1244750022 4.3951
1244754892 4.3948
1244764354 4.3944
1244764800 
1244766772 4.3929
1244778880 4.3936
1244783574 4.3926
1244793172 4.3938
1244797903 4.3935
1244807585 4.3930
1244812298 4.3935
1244821988 4.3942
1244826796 4.3938
1244836468 4.3944
1244841230 4.3940
1244850779 4.3932
1244851200 
1244853176 4.3950
1244865190 4.3961
1244869959 4.3964
1244879552 4.3962
1244884318 4.3963
1244893826 4.3982
1244898745 4.3965
1244908342 4.3963
1244913151 4.3971
1244922803 4.3996
1244927602 4.3964
1244937184 4.3942
1244937600 
1244939561 4.3969
1244951608 4.3970
1244956358 4.3961
1244965927 4.3959
1244970699 4.3965
1244980306 4.3956
1244985163 4.3961
1244994643 4.3940
1244999515 4.3934
1245009074 4.3938
1245013963 4.3939
1245024000 
1245025979 4.3939
1245028374 4.3941
1245037997 4.3938
1245042700 4.3937
1245052357 4.3973
1245057135 4.3940
1245066692 4.3941
1245071837 4.3945
1245081159 4.3942
1245085931 4.3940
1245095622 4.3976
1245100498 4.3979
1245110000 4.3974
1245110400 
1245112379 4.3943
1245124422 4.3946
1245129168 4.3946
1245138715 4.3943
1245143599 4.3961
1245153138 4.3960
1245157927 4.3950
1245167659 4.3949
1245172428 4.3941
1245182091 4.3944
1245186801 4.3928
1245196445 4.3942
1245196800 
1245198769 4.3932
1245210864 4.3929
1245215635 4.3932
1245225084 4.3945
1245229945 4.3945
1245239551 4.4000
1245244325 4.3937
1245253969 4.3937
1245258815 4.3950
1245268494 4.3941
1245273150 4.3945
1245282794 4.3948
1245283200 
1245285152 4.3956
1245297288 4.3952
1245302034 4.3945
1245311587 4.3938
1245316405 4.3933
1245325999 4.3951
1245330760 4.3948
1245340428 4.3953
1245345182 4.3961
1245354955 4.3952
1245359671 4.3952
1245369175 4.3954
1245369600 
1245371664 4.3953
1245383748 4.3954
1245388282 4.3950
1245398045 4.3952
1245402779 4.3966
1245412459 4.3966
1245417129 4.3971
1245426798 4.3973
1245431651 4.3972
1245441332 4.3921
1245446073 4.3937
1245455603 4.3941
1245456000 
1245458059 4.3937
1245470084 4.3934
1245474811 4.3933
1245484426 4.3933
1245489115 4.3927
1245498726 4.3924
1245503608 4.3937
1245513239 4.3932
1245518041 4.3930
1245527629 4.3930
1245532399 4.3962
1245542023 4.3957
1245542400 
1245544487 4.3963
1245556506 4.3968
1245561186 4.3965
1245570853 4.3966
1245575548 4.3956
1245585097 4.3959
1245589982 4.3969
1245599565 4.3968
1245604364 4.3980
1245614249 4.3979
1245623908 4.3971
1245628800 
1245630801 4.3967
1245633212 4.3987
1245642859 4.3967
1245647588 4.3963
1245657232 4.3965
1245661958 4.3998
1245671543 4.3960
1245676376 4.3965
1245686136 4.3966
1245690748 4.3979
1245700376 4.8280
1245705260 4.8273
1245714795 4.5771
1245715200 
1245717482 4.5766
1245729319 4.5768
1245734012 4.5767
1245740024 4.5774
1245749505 4.5774
1245754375 4.5407
1245763933 4.3939
1245768710 4.3943
1245778421 4.3943
1245783260 4.3951
1245792903 4.3950
1245797636 4.3952
1245801600 
1245803619 4.3954
1245812008 4.3984
1245821567 4.3982
1245826340 4.3962
1245835938 4.3971
1245840708 4.4180
1245850289 4.3990
1245855242 4.3990
1245864863 4.3991
1245869635 4.3988
1245879284 4.3995
1245884111 4.3996
1245888000 
1245890090 4.3998
1245899019 4.4018
1245908630 4.3990
1245913413 4.3985
1245922891 4.4005
1245927760 4.4006
1245937342 4.4022
1245943329 4.4086
1245948199 4.4027
1245957844 4.4022
1245962680 4.4015
1245972188 4.4014
1245974400 
1245976322 4.4017
1245988478 4.4019
1245993234 4.4016
1246002764 4.4015
1246007512 4.4009
1246017106 4.3941
1246021874 4.3929
1246031596 4.3934
1246036390 4.3935
1246046030 4.3932
1246050854 4.3941
1246060383 4.3932
1246060800 
1246062833 4.3938
1246074845 4.3937
1246079534 4.3945
1246089384 4.3953
1246093931 4.3947
1246103478 4.3945
1246108225 4.3948
1246117865 4.3949
1246122808 4.3959
1246132349 4.3959
1246137233 4.3951
1246146838 4.3958
1246147200 
1246149163 4.3934
1246161244 4.3950
1246165953 4.3965
1246175580 4.3957
1246180315 4.3954
1246190011 4.3955
1246194748 4.3960
1246204455 4.3935
1246209118 4.3931
1246218875 4.3934
1246223583 4.3931
1246233600 
1246235611 4.3968
1246237949 4.3963
1246243938 4.3984
1246247612 4.3975
1246252390 4.3973
1246261943 4.3973
1246266809 4.3983
1246276320 4.3973
1246281179 4.3971
1246290765 4.3985
1246295721 4.3963
1246305258 4.3765
1246310056 4.3986
1246319654 4.3969
1246320000 
1246324360 4.3974
1246334166 4.3953
1246342513 4.3977
1246347159 4.4021
1246351998 4.4024
1246361559 4.4046
1246366368 4.4118
1246375970 4.4033
1246380832 4.3759
1246390481 4.3790
1246395308 4.2890
1246404910 4.2156
1246416859 4.2158
1246426285 4.2142
1246431127 4.2152
1246440881 4.2153
1246445607 4.0552
1246459999 4.0515
1246469690 4.0516
1246471200 
1246474529 4.0519
1246484057 4.0521
1246488950 4.0516
1246492800 
1246494837 4.0522
1246503269 4.0518
1246512815 4.0526
1246517631 4.0516
1246527251 4.0509
1246532784 4.0493
1246541568 4.0500
1246546365 4.0503
1246556045 4.0506
1246560821 4.0505
1246570476 4.0503
1246575266 4.0510
1246579200 
1246581250 4.0506
1246589667 4.0506
1246613617 4.0493
1246618376 4.3771
1246642465 4.0500
1246647273 4.0506
1246656800 4.0506
1246665600 
1246667610 4.0500
1246675907 4.0502
1246685451 4.0503
1246714269 4.0498
1246719020 4.0503
1246728669 4.0500
1246733441 4.0498
1246743105 4.0476
1246748035 4.0480
1246752000 
1246753883 4.0476
1246762308 4.0469
1246786260 4.0509
1246800685 4.0476
1246829554 4.0475
1246838400 
1246840337 4.0475
1246843912 4.0477
1246858382 4.0478
1246863274 4.0482
1246877602 4.0475
1246887120 4.0463
1246891928 4.0473
1246901646 4.0467
1246906539 4.0477
1246920852 4.0478
1246924800 
1246926843 4.0478
1246935260 4.0485
1246949772 4.0474
1246959165 4.0476
1246963954 4.0469
1246978347 4.0476
1246988088 4.0478
1246992900 4.0464
1247002367 4.0464
1247011200 
1247013228 4.0470
1247021660 4.0477
1247031116 4.0474
1247035818 4.0496
1247050293 4.0462
1247059759 4.0464
1247064633 4.0495
1247074374 4.0473
1247088806 4.0357
1247093590 4.0371
1247097600 
1247099597 4.0359
1247122240 4.0329
1247136562 4.0357
1247146212 4.0358
1247165412 4.0341
1247175059 4.0350
1247179968 4.0341
1247184000 
1247203766 4.0350
1247208761 4.0346
1247218344 4.0337
1247232743 4.0336
1247237550 4.0326
1247251926 4.0327
1247261612 4.0318
1247270400 
1247280660 4.0293
1247290325 4.0291
1247295132 4.0300
1247304699 4.0302
1247319065 4.0305
1247333506 4.0305
1247338310 4.0315
1247347893 4.0318
1247352739 4.0315
1247356800 
1247367082 4.0302
1247376744 4.0304
1247381503 4.0325
1247391109 4.0326
1247395971 4.0304
1247405504 4.0305
1247410270 4.0306
1247424691 4.0304
1247434321 4.0302
1247443200 
1247448733 4.0308
1247463132 4.0312
1247477468 4.0305
1247482241 4.0299
1247491838 4.0310
1247496716 4.0307
1247511202 4.0305
1247525548 4.0307
1247529600 
1247531516 4.0313
1247539984 4.0321
1247549542 4.0313
1247554343 4.0309
1247563887 4.0301
1247568683 4.0303
1247578261 4.0306
1247592746 4.0345
1247597572 4.0312
1247607299 4.0315
1247616000 
1247617945 4.0318
1247640656 4.0315
1247650324 4.0357
1247655085 4.0528
1247664663 4.0466
1247669515 4.0319
1247684204 4.0312
1247693842 4.0314
1247698383 4.0316
1247702400 
1247712804 4.0316
1247741514 4.0309
1247750997 4.0315
1247755934 4.0322
1247770756 4.0320
1247780448 4.0326
1247785053 4.0325
1247788800 
1247799922 4.0328
1247809576 4.0325
1247814123 4.0338
1247823684 4.0338
1247838338 4.0327
1247843000 4.0324
1247852847 4.0326
1247857838 4.0344
1247867318 4.0328
1247872074 4.0341
1247875200 
1247877571 4.0329
1247886447 4.0330
1247895807 4.0331
1247900913 4.0333
1247910215 4.0331
1247914866 4.0332
1247938917 4.0333
1247943840 4.0336
1247953408 4.0333
1247958128 4.0335
1247961600 
1247963569 4.0333
1247982123 4.0333
1247986928 4.0333
1247996532 4.0334
1248001392 4.0341
1248010929 4.0341
1248015862 4.0343
1248025315 4.0343
1248030179 4.0341
1248039748 4.0343
1248048000 
1248050065 4.0351
1248054421 4.0344
1248058967 4.0346
1248068872 4.0348
1248073346 4.0351
1248082865 4.0349
1248087729 4.0349
1248097471 4.0347
1248102088 4.0356
1248111829 4.0359
1248116699 4.0354
1248131025 4.0349
1248134400 
1248136419 4.0345
1248145483 4.0348
1248155042 4.0351
1248159814 4.0351
1248169413 4.0343
1248174144 4.0343
1248183700 4.0345
1248188571 4.0350
1248198266 4.0349
1248203165 4.0345
1248212669 4.0343
1248217477 4.0350
1248220800 
1248222737 4.0355
1248231862 4.0339
1248241370 4.0361
1248246227 4.0358
1248255761 4.0362
1248260546 4.0358
1248270234 4.0360
1248275056 4.0361
1248284693 4.0354
1248289469 4.0385
1248299261 4.0355
1248303935 4.0349
1248307200 
1248309347 4.0351
1248318298 4.0393
1248327906 4.0355
1248332686 4.0352
1248342225 4.0352
1248347009 4.0354
1248356553 4.0365
1248371082 4.0363
1248385609 4.0354
1248390258 4.0353
1248393600 
1248395699 4.0362
1248414212 4.0348
1248418984 4.0348
1248428624 4.0345
1248433341 4.0350
1248442984 4.0397
1248447863 4.0407
1248457561 4.0392
1248462343 4.0356
1248471914 4.0350
1248476752 4.0348
1248480000 
1248482070 4.0342
1248491206 4.0343
1248500745 4.0345
1248505533 4.0345
1248515099 4.0355
1248519915 4.0352
1248529526 4.0351
1248534301 4.0347
1248544009 4.0357
1248548786 4.0356
1248558412 4.0352
1248563193 4.0357
1248566400 
1248568518 4.0346
1248577589 4.0357
1248587120 4.0339
1248601616 4.0348
1248606378 4.0353
1248615880 4.0348
1248620662 4.0349
1248630365 4.0347
1248635088 4.0344
1248644747 4.0343
1248652800 
1248654392 4.0343
1248658813 4.0344
1248673442 4.0361
1248678208 4.0345
1248687809 4.0346
1248692655 4.0346
1248706850 4.0348
1248711623 4.0351
1248721219 4.0398
1248726024 4.0350
1248735626 4.0350
1248739200 
1248739812 4.0360
1248750634 4.0362
1248765019 4.0365
1248769824 4.0353
1248779421 4.0264
1248784223 4.0256
1248793822 4.0247
1248798622 4.0251
1248808221 4.0251
1248813019 4.0246
1248822621 4.0243
1248823817 4.0252
1248825600 
1248827423 4.0252
1248837026 4.0250
1248841912 4.0260
1248851423 4.0256
1248856220 4.0259
1248865824 4.0251
1248870621 4.0267
1248880229 4.0257
1248885019 4.0252
1248894622 4.0253
1248899419 4.0246
1248909019 4.0260
1248912000 
1248913825 4.0279
1248923424 4.0253
1248928253 4.0244
1248937821 4.0230
1248942618 4.0229
1248952227 4.0233
1248957020 4.0244
1248966620 4.0232
1248971422 4.0229
1248981020 3.9463
1248985859 4.0236
1248995423 4.0239
1248998400 
1249000219 4.0239
1249009828 4.0242
1249014676 4.0237
1249024227 4.0251
1249029022 4.0241
1249038621 4.0238
1249043421 4.0248
1249053030 4.0242
1249057822 4.0259
1249067425 4.0499
1249072229 4.0280
1249081825 4.0283
1249097414 4.0284
1249102223 4.0292
1249111814 4.0285
1249116620 4.0276
1249126218 4.0284
1249131019 4.0284
1249140619 4.0280
1249145420 4.0283
1249155023 4.0283
1249159846 4.0281
1249169416 4.0286
1249171200 
1249183816 4.0282
1249188628 4.0285
1249198254 4.0275
1249203018 4.0280
1249212614 4.0281
1249217419 4.0289
1249227041 4.0286
1249231819 4.0284
1249241418 4.0285
1249246223 4.0283
1249257600 
1249258215 4.0282
1249260663 4.0284
1249270219 4.0285
1249275024 4.0291
1249289419 4.0284
1249299018 4.0284
1249303815 4.0299
1249313417 4.0280
1249318084 4.0296
1249327814 4.0319
1249332619 4.0316
1249342219 4.0319
1249344000 
1249344619 4.0317
1249356618 4.0319
1249407691 4.0317
1249407834 4.0279
1249407946 4.0277
1249408064 4.0280
1249408173 4.0289
1249408260 4.0279
1249412421 4.0277
1249417250 4.0276
1249426825 4.0247
1249430400 
1249431013 4.0246
1249441220 4.0257
1249446125 4.0244
1249455626 4.0245
1249460425 4.0246
1249470021 4.0251
1249474829 4.0268
1249484425 4.0267
1249489233 4.0260
1249498823 4.0267
1249503614 4.0250
1249513214 4.0255
1249516800 
1249517402 4.0251
1249528214 4.0248
1249533066 4.0251
1249542652 4.0259
1249547413 4.0248
1249557011 4.0294
1249561845 4.0299
1249571420 4.0304
1249576228 4.0291
1249585828 4.0296
1249590714 4.0279
1249600232 4.0282
1249603200 
1249603819 4.0280
1249614631 4.0281
1249619469 4.0278
1249629081 4.0264
1249633822 4.0290
1249643428 4.0280
1249648222 4.0284
1249657824 4.0282
1249662621 4.0284
1249672210 4.0298
1249677009 4.0282
1249686613 4.0283
1249689600 
1249690200 4.0288
1249701014 4.0285
1249705904 4.0377
1249715441 4.0291
1249720221 4.0292
1249729824 4.0297
1249734649 4.0288
1249744218 4.0290
1249749018 4.0290
1249758619 4.0296
1249763415 4.0287
1249773021 4.0290
1249776000 
1249776620 4.0293
1249787422 4.0292
1249792244 4.0296
1249801828 4.0292
1249806661 4.0297
1249816218 4.0295
1249821018 4.0299
1249830624 4.0320
1249835417 4.0295
1249845022 4.0286
1249849823 4.0280
1249862400 
1249863012 4.0283
1249864215 4.0284
1249873825 4.0285
1249878667 4.0284
1249888222 4.0287
1249893023 4.0286
1249902615 4.0287
1249907409 4.0286
1249917015 4.0280
1249921816 4.0281
1249931417 4.0269
1249936218 4.0258
1249945816 4.0251
1249948800 
1249949405 4.0257
1249960220 4.0252
1249965129 4.0253
1249974614 4.0261
1249979411 4.0264
1249989010 4.0265
1249993818 4.0258
1250003413 4.0247
1250008213 4.0251
1250017812 4.0264
1250022615 4.0251
1250032215 4.0254
1250035200 
1250035807 4.0247
1250046614 4.0251
1250051507 4.0249
1250061010 4.0244
1250065815 4.0233
1250075416 4.0246
1250080214 4.0278
1250089815 4.0275
1250094617 4.0279
1250104228 4.0385
1250109100 4.0396
1250118629 4.0385
1250121600 
1250122236 4.0384
1250133031 4.0388
1250147428 4.0374
1250152229 4.0371
1250161823 4.0380
1250166627 4.0389
1250176228 4.0406
1250181025 4.0470
1250190629 4.0455
1250195422 4.0390
1250205028 4.0393
1250208000 
1250208618 4.0376
1250219423 4.0378
1250224271 4.0379
1250233821 4.0383
1250238623 4.0380
1250248227 4.0390
1250253020 4.0388
1250262625 4.0404
1250267427 4.0409
1250277061 4.0412
1250281823 4.0409
1250291431 4.0404
1250294400 
1250295014 4.0403
1250305836 4.0411
1250310717 4.0409
1250320224 4.0418
1250325026 4.0423
1250334624 4.0415
1250339422 4.0408
1250349025 4.0411
1250353825 4.0403
1250363427 4.0406
1250368224 4.0406
1250377825 4.0404
1250380800 
1250381425 4.0405
1250392225 4.0420
1250397065 4.0400
1250406622 4.0405
1250411431 4.0408
1250421025 4.0408
1250425832 4.0405
1250435429 4.0405
1250440228 4.0404
1250449825 4.0410
1250454624 4.0408
1250467200 
1250467817 4.0407
1250469071 4.0406
1250478628 4.0405
1250483467 4.0404
1250493029 4.0402
1250497827 4.0402
1250507423 4.0307
1250512225 4.0307
1250521825 4.0321
1250526628 4.0332
1250536222 4.0330
1250541027 4.0347
1250550639 4.0333
1250553600 
1250554220 4.0362
1250565031 4.0350
1250569922 4.0344
1250579423 4.0331
1250584226 4.0341
1250593832 4.0327
1250598623 4.0325
1250608225 4.0318
1250613025 4.0357
1250622627 4.0350
1250627431 4.0353
1250637027 4.0359
1250640000 
1250640614 4.0349
1250651430 4.0350
1250656323 4.0320
1250665823 4.0334
1250670623 4.0333
1250680224 4.0340
1250685024 4.0351
1250694627 4.0393
1250699426 4.0474
1250709026 4.0343
1250713823 4.0342
1250723419 4.0337
1250726400 
1250727011 4.0333
1250737828 4.0351
1250742725 4.0350
1250752225 4.0338
1250757025 4.0346
1250766623 4.0342
1250771422 4.0337
1250781029 4.0358
1250785824 4.0360
1250795426 4.0362
1250800227 4.0358
1250809826 4.0357
1250812800 
1250813422 4.0360
1250824230 4.0362
1250829124 4.0361
1250838628 4.0357
1250843428 4.0359
1250853024 4.0362
1250857828 4.0364
1250867429 4.0350
1250872224 4.0348
1250881826 4.0344
1250886626 4.0346
1250896225 4.0350
1250899200 
1250899817 4.0344
1250910632 4.0348
1250915491 4.0348
1250925027 4.0347
1250929827 4.0344
1250939424 4.0343
1250944225 4.0343
1250953826 4.0343
1250958632 4.0343
1250968229 4.0346
1250973030 4.0347
1250982634 4.0349
1250985600 
1250986215 4.0354
1250997032 4.0354
1251001915 4.0353
1251011429 4.0487
1251016228 4.0351
1251025827 4.0352
1251030627 4.0365
1251040228 4.0368
1251045028 4.0366
1251054630 4.0348
1251059425 4.0347
1251072000 
1251072616 4.0347
1251073826 4.0343
1251083433 4.0343
1251088275 4.0340
1251097823 4.0344
1251102630 4.0326
1251112230 4.0308
1251117034 4.0309
1251126629 4.0299
1251131429 4.0303
1251141030 4.0300
1251145829 4.0317
1251155433 4.0318
1251158400 
1251159015 4.0327
1251169833 4.0314
1251174722 4.0317
1251189029 4.0317
1251198632 4.0311
1251203427 4.0314
1251213030 4.0320
1251217831 4.0302
1251227431 4.0316
1251232233 4.0324
1251241826 4.0324
1251244800 
1251256230 4.0323
1251261071 4.0332
1251270632 4.0313
1251275424 4.0308
1251285029 4.0324
1251289827 4.0327
1251299428 4.0327
1251304230 4.0313
1251313827 4.0311
1251318633 4.0305
1251328228 4.0313
1251331200 
1251331818 4.0325
1251342627 4.0333
1251347466 4.0316
1251357031 4.0311
1251361825 4.0296
1251371430 4.0295
1251376235 4.0296
1251385826 4.0400
1251390627 4.0308
1251400227 4.0305
1251405026 4.0297
1251414629 4.0298
1251417600 
1251418207 4.0296
1251429014 4.0304
1251433862 4.0294
1251443421 4.0295
1251448224 4.0312
1251457825 4.0289
1251462629 4.0276
1251472225 4.0283
1251477024 4.0304
1251486624 4.0300
1251491425 4.0298
1251501025 4.0292
1251504000 
1251504616 4.0276
1251505830 4.0280
1251515431 4.0275
1251520304 4.0274
1251529825 4.0279
1251534625 4.0284
1251544229 4.0280
1251549023 4.0279
1251558626 4.0273
1251563429 4.0269
1251573025 4.0268
1251577822 4.0263
1251587428 4.0259
1251590400 
1251592226 4.0271
1251601831 4.0278
1251606666 4.0256
1251616227 4.0270
1251621036 4.0267
1251630630 4.0266
1251635425 4.0264
1251645029 4.0266
1251649832 4.0269
1251659425 4.0269
1251664227 4.0271
1251676800 
1251678635 4.0268
1251678750 4.0274
1251688233 4.0432
1251693066 4.0294
1251702626 4.0265
1251707424 4.0261
1251717034 4.0263
1251721826 4.0282
1251731425 4.0268
1251736225 4.0253
1251745821 4.0255
1251750628 4.0311
1251760237 4.0252
1251774629 4.0257
1251779460 4.0258
1251789031 4.0253
1251793824 4.0253
1251803429 4.0256
1251808229 4.0250
1251817826 4.0267
1251820800 
1251822614 4.0276
1251832233 4.0276
1251837024 4.0270
1251846630 4.0283
1251849600 
1251850218 4.0307
1251861035 4.0299
1251865942 4.0296
1251875433 4.0295
1251880234 4.0299
1251889825 4.0310
1251894631 4.0311
1251904229 4.0280
1251909024 4.0284
1251918633 4.0269
1251923433 4.0255
1251933040 4.0261
1251936000 
1251936616 4.0228
1251947444 4.0260
1251952291 4.0263
1251961843 4.0257
1251976241 4.0247
1251981047 4.0248
1251990648 4.0251
1251995443 4.0249
1252005044 4.0251
1252009846 4.0250
1252019442 4.0245
1252022400 
1252023031 4.0245
1252033851 4.0246
1252038695 4.0240
1252048240 4.0246
1252053042 4.0241
1252062648 4.0411
1252067447 4.0250
1252077041 4.0239
1252081844 4.0242
1252091447 4.0240
1252096248 4.0245
1252105849 4.0242
1252108800 
1252109435 4.0242
1252120248 4.0242
1252134643 4.0261
1252139451 4.0256
1252149044 4.0251
1252153844 4.0258
1252163447 4.0238
1252168240 4.0239
1252177844 4.0238
1252182645 4.0237
1252192243 4.0239
1252195200 
1252195828 4.0244
1252206650 4.0240
1252211553 4.0237
1252221042 4.0239
1252235443 4.0235
1252240242 4.0233
1252249844 4.0234
1252254642 4.0235
1252264246 4.0239
1252269042 4.0238
1252281600 
1252282236 4.0238
1252283450 4.0238
1252293049 4.0236
1252297883 4.0234
1252307444 4.0234
1252312248 4.0235
1252321844 4.0234
1252326643 4.0239
1252336241 4.0234
1252341044 4.0231
1252350645 4.0240
1252355445 4.0238
1252365045 4.0239
1252368000 
1252368634 4.0235
1252379445 4.0237
1252384289 4.0244
1252393845 4.0231
1252398642 4.0237
1252413046 4.0243
1252422645 4.0243
1252427445 4.0226
1252437043 4.0234
1252441843 4.0233
1252451442 4.0234
1252454400 
1252455031 4.0233
1252465851 4.0234
1252470738 4.0244
1252480247 4.0240
1252485043 4.0235
1252494647 4.0233
1252499445 4.0232
1252509046 4.0247
1252513843 4.0231
1252523446 4.0229
1252528249 4.0229
1252537844 4.0230
1252540800 
1252557137 4.0233
1252566646 4.0227
1252571451 4.0221
1252581046 4.0223
1252585849 4.0224
1252595448 4.0324
1252600246 4.0217
1252609933 4.0214
1252614643 4.0218
1252624248 4.0223
1252627200 
1252627833 4.0220
1252638649 4.0218
1252643473 4.0219
1252653047 4.0217
1252657847 4.0210
1252667449 4.0208
1252672246 4.0208
1252681847 4.0275
1252686641 4.0191
1252701046 4.0203
1252710644 4.0204
1252713600 
1252714234 4.0199
1252725047 4.0194
1252729913 4.0196
1252739445 4.0202
1252744244 4.0198
1252753845 4.0205
1252758642 4.0201
1252768247 4.0202
1252773044 4.0205
1252782641 4.0162
1252787443 4.0158
1252797046 4.0156
1252800000 
1252800636 4.0157
1252811448 4.0175
1252816290 4.0177
1252825847 4.0182
1252830642 4.0177
1252840245 4.0174
1252854647 4.0146
1252859446 4.0167
1252869045 4.0169
1252886400 
1252887034 4.0169
1252888245 4.0165
1252897861 4.0163
1252902687 4.0167
1252912246 4.0167
1252917044 4.0170
1252926646 4.0179
1252931446 4.0154
1252941048 4.0160
1252945847 4.0159
1252955449 4.0159
1252960248 4.0157
1252969843 4.0153
1252972800 
1252973439 4.0162
1252989147 4.0156
1252998736 4.0159
1253003560 4.0164
1253017835 4.0145
1253027436 4.0145
1253032247 4.0134
1253041850 4.0133
1253046644 4.0140
1253056250 4.0148
1253059200 
1253059832 4.0154
1253070648 4.0156
1253075445 4.0147
1253085050 4.0145
1253089843 4.0154
1253099441 4.0178
1253104242 4.0197
1253113847 4.0168
1253118641 4.0232
1253128248 4.0163
1253133049 4.0157
1253142648 4.0159
1253145600 
1253146234 4.0158
1253157052 4.0164
1253161898 4.0168
1253171450 4.0185
1253176243 4.0165
1253200250 4.0211
1253214648 4.0212
1253219446 4.0234
1253229041 4.0210
1253232000 
1253232639 4.0213
1253243451 4.0206
1253248334 4.0209
1253318400 
1253323360 4.0212
1253323505 4.0214
1253323624 4.0199
1253323742 4.0202
1253323858 4.0204
1253323973 4.0227
1253324091 4.0199
1253325080 4.0229
1253325081 4.0231
1253325217 4.0239
1253328043 4.0236
1253337650 4.0236
1253342448 4.0222
1253352127 4.0227
1253356851 4.0231
1253366448 4.0233
1253371280 4.0225
1253380923 4.0200
1253385669 4.0205
1253395248 4.0219
1253400042 4.0227
1253404800 
1253405435 4.0208
1253414440 4.0229
1253424047 4.0238
1253429013 4.0239
1253438447 4.0228
1253443242 4.0235
1253452852 4.0243
1253457642 4.0238
1253467273 4.0232
1253474654 4.0232
1253481645 4.0228
1253491200 
1253491832 4.0233
1253496046 4.0232
1253500844 4.0234
1253510448 4.0229
1253515277 4.0231
1253524848 4.0232
1253529659 4.0240
1253539727 4.0228
1253544062 4.0234
1253553682 4.0229
1253558476 4.0235
1253568054 4.0234
1253572849 4.0236
1253577600 
1253578240 4.0237
1253587269 4.0237
1253596850 4.0236
1253601691 4.0237
1253611288 4.0240
1253616051 4.0248
1253625653 4.0248
1253630450 4.0354
1253640050 4.0240
1253644850 4.0242
1253654450 4.0181
1253659254 4.0180
1253664000 
1253673654 4.0150
1253683253 4.0185
1253697649 4.0183
1253702451 4.0169
1253712054 4.0167
1253716841 4.0171
1253726470 4.0138
1253731247 4.0142
1253740853 4.0145
1253745653 4.0138
1253750400 
1253751063 4.0139
1253760052 4.0141
1253769659 4.0141
1253774445 4.0157
1253784053 4.0145
1253790180 4.0147
1253800740 4.0147
1253812848 4.0159
1253817644 4.0164
1253827270 4.0158
1253832052 4.0159
1253836800 
1253837438 4.0154
1253846445 4.0143
1253856055 4.0151
1253860843 4.0150
1253870454 4.0255
1253875621 4.0148
1253884854 4.0151
1253889653 4.0160
1253899387 4.0159
1253906458 4.0175
1253914166 4.0171
1253918449 4.0169
1253923200 
1253923851 4.0165
1253932854 4.0160
1253942457 4.0158
1253947254 4.0164
1253956858 4.0159
1253961656 4.0160
1253972147 4.0158
1253976687 4.0162
1253986927 4.0163
1253990565 4.0160
1254004850 4.0154
1254009600 
1254010244 4.0167
1254019244 4.0169
1254028852 4.0173
1254035181 4.0171
1254046065 4.0167
1254048047 4.0152
1254058080 4.0158
1254065367 4.0170
1254072051 4.0162
1254076844 4.0158
1254086451 4.0159
1254096000 
1254096636 4.0158
1254100851 4.0154
1254105650 4.0159
1254115250 4.0158
1254129652 4.0182
1254134446 4.0186
1254144054 4.0157
1254148847 4.0163
1254158450 4.0163
1254163247 4.0175
1254172888 4.0171
1254177655 4.0176
1254181240 4.0175
1254182400 
1254187253 4.0183
1254192048 4.0183
1254201653 4.0180
1254206449 4.0176
1254216049 4.0175
1254220848 4.0192
1254230456 4.0179
1254235253 4.0179
1254244856 4.0164
1254249650 4.0119
1254259254 4.0120
1254264055 4.0103
1254268800 
1254273653 4.0114
1254278446 4.0118
1254288053 4.0121
1254292851 4.0108
1254302451 4.0105
1254307252 4.0107
1254316858 4.0109
1254321647 4.0560
1254331252 4.0122
1254336046 4.0140
1254345653 4.0139
1254350448 4.0110
1254355200 
1254363647 4.0111
1254373222 4.0078
1254378045 4.0080
1254387644 4.0082
1254392441 4.0079
1254402043 4.0088
1254406843 4.0082
1254421238 4.0084
1254430845 4.0094
1254435653 4.0081
1254441600 
1254442253 4.0078
1254450061 4.0081
1254459654 4.0072
1254464458 4.0087
1254478851 4.0074
1254493253 4.0083
1254502854 4.0078
1254507656 4.0079
1254517299 4.0101
1254522152 4.0105
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 4.0108
1258060819 4.0113
1258060992 4.0115
1258061159 4.0120
1258061305 4.0118
1258062593 4.0076
1258062594 4.0077
1258062775 4.0080
1258062934 4.0079
1258062941 4.0077
1258063072 4.0085
1258063973 4.0078
1258064127 4.0071
1258064252 4.0068
1258064376 4.0065
1258064502 4.0066
1258064625 4.0061
1258064749 4.0064
1258066215 4.0067
1258066219 4.0058
1258066415 4.0065
1258066573 4.0063
1258066594 4.0065
1258066700 4.0068
1258066716 4.0069
1258066833 4.0065
1258069803 4.0067
1258069805 4.0072
1258070007 4.0072
1258070131 4.0068
1258070136 4.0073
1258070316 4.0079
1258070400 
1258071185 4.0078
1258071342 4.0083
1258071462 4.0080
1258071585 4.0078
1258071709 4.0071
1258071836 4.0101
1258071963 4.0078
1258073369 4.0080
1258073532 4.0075
1258073667 4.0081
1258073802 4.0079
1258075265 4.0080
1258076550 4.0083
1258076703 4.0081
1258076829 4.0079
1258076948 4.0081
1258077068 4.0082
1258077188 4.0082
1258077308 4.0086
1258078856 4.0087
1258078858 4.0093
1258079021 4.0092
1258079159 4.0096
1258079314 4.0102
1258079315 4.0102
1258080165 4.0106
1258080313 4.0108
1258080447 4.0110
1258080572 4.0107
1258080695 4.0104
1258080817 4.0132
1258080940 4.0096
1258082000 4.0105
1258082158 4.0179
1258082284 4.0111
1258082413 4.0103
1258082540 4.0111
1258082667 4.0101
1258082792 4.0097
1258084268 4.0100
1258084464 4.0103
1258084629 4.0111
1258085713 4.0099
1258085930 4.0096
1258086094 4.0096
1258086267 4.0094
1258086437 4.0088
1258086609 4.0113
1258086792 4.0092
1258088071 4.0091
1258088258 4.0087
1258088405 4.0089
1258088540 4.0090
1258088660 4.0094
1258088785 4.0091
1258088908 4.0086
1258090253 4.0087
1258091999 4.0090
1258092167 4.0174
1258092305 4.0178
1258092306 4.0115
1258092443 4.0116
1258093382 4.0114
1258093537 4.0110
1258093658 4.0132
1258093778 4.0122
1258093900 4.0131
1258094018 4.0129
1258094137 4.0132
1258095628 4.0166
1258097427 4.0167
1258097428 4.0170
1258097632 4.0168
1258097776 4.0173
1258097783 4.0169
1258097953 4.0187
1258099095 4.0174
1258100540 4.0176
1258100693 4.0174
1258100814 4.0119
1258100938 4.0112
1258101062 4.0114
1258101184 4.0115
1258101307 4.0115
1258102826 4.0112
1258102827 4.0113
1258103003 4.0114
1258103004 4.0113
1258103144 4.0114
1258103145 4.0107
1258103300 4.0105
1258104650 4.0110
1258104816 4.0113
1258104965 4.0100
1258105112 4.0099
1258105113 4.0102
1258105273 4.0101
1258105274 3.9915
1258105421 3.9913
1258105422 3.9918
1258106974 4.0098
1258106978 4.0114
1258107147 4.0099
1258107164 4.0098
1258107271 4.0095
1258107288 4.0101
1258107403 4.0097
1258108799 4.0095
1258108801 4.0003
1258108985 4.0096
1258109124 4.0100
1258109125 4.0095
1258109257 4.0097
1258109262 4.0097
1258110635 4.0096
1258110820 4.0100
1258110821 4.0103
1258110954 4.0101
1258110997 4.0160
1258111112 4.0148
1258111144 4.0149
1258111272 3.9915
1258111303 3.9913
1258111416 3.9918
1258111451 3.9914
1258112977 4.0101
1258113148 4.0107
1258113276 4.0132
1258113416 4.0128
1258113418 4.0126
1258113552 4.0123
1258114846 4.0126
1258115018 4.0122
1258115162 4.0136
1258115304 4.0137
1258115311 4.0133
1258115449 4.0132
1258115452 4.0128
1258115594 4.0130
1258117252 4.0127
1258117253 4.0122
1258156800 
1258175958 4.0124
1258175968 4.0120
1258176424 4.0129
1258176698 3.9913
1258177491 4.0128
1258177492 4.0118
1258177825 4.1259
1258178073 4.0118
1258178319 4.0112
1258178569 3.9918
1258178576 3.9914
1258178616 4.0089
1258178795 4.0080
1258178845 4.0083
1258178978 4.0082
1258179016 4.0081
1258179355 4.0075
1258179610 4.0166
1258180117 4.0079
1258180309 4.0078
1258180718 4.0090
1258180786 4.0084
1258180979 4.0112
1258181070 4.0168
1258181263 4.0171
1258181314 4.0171
1258181481 4.0170
1258181652 4.0090
1258181840 4.0107
1258181938 4.0101
1258182098 4.0097
1258182181 4.0090
1258182324 4.0089
1258182371 4.0088
1258182373 4.0083
1258182542 4.0087
1258182595 4.0085
1258182765 4.0085
1258183005 4.0100
1258183241 4.0082
1258183324 4.0100
1258183519 4.0078
1258183600 4.0098
1258183802 4.0079
1258183880 4.0083
1258184030 4.0161
1258184074 4.0086
1258184189 4.0084
1258184352 4.0080
1258184357 4.0085
1258184514 4.0071
1258186362 4.0082
1258186365 4.0083
1258186695 4.0083
1258186699 4.0083
1258186837 4.0082
1258186915 4.0084
1258187013 4.0156
1258187197 4.0079
1258187257 4.0078
1258188804 4.0072
1258188958 4.0067
1258189113 4.0056
1258189119 4.0063
1258189272 4.0076
1258189469 3.9918
1258189609 3.9912
1258189615 3.9912
1258190561 4.0130
1258190712 4.0203
1258190834 4.0183
1258190953 4.0063
1258191073 4.0041
1258191195 4.0072
1258191314 4.0038
1258192810 4.0038
1258193009 4.0040
1258193143 4.0045
1258193150 4.0065
1258193297 4.0068
1258193298 4.0069
1258194173 4.0042
1258194319 4.0020
1258194440 4.0020
1258194558 4.0040
1258194679 4.0026
1258194800 4.0043
1258194919 4.0029
1258196417 4.0031
1258196418 4.0042
1258196591 4.0055
1258196758 4.0052
1258196777 4.0067
1258196887 4.0050
1258196901 4.0027
1258197745 4.0031
1258197896 4.0038
1258198014 4.0031
1258198135 4.0033
1258198253 4.0040
1258198374 4.0038
1258198493 4.0040
1258200017 3.9915
1258200035 4.0044
1258200245 3.9918
1258200395 3.9912
1258200397 4.0040
1258200542 4.0053
1258200548 3.9912
1258200728 4.0042
1258200729 3.9911
1258200870 3.9914
1258200915 4.0037
1258201033 3.9913
1258201074 4.0036
1258201923 3.9913
1258202076 3.9911
1258202195 3.9914
1258202314 3.9911
1258202432 3.9911
1258202551 3.9914
1258202669 3.9914
1258204181 3.9922
1258204344 3.9922
1258204368 3.9916
1258204489 3.9916
1258204504 3.9919
1258204607 3.9914
1258205658 3.9919
1258205824 3.9915
1258205969 3.9918
1258205970 3.9912
1258206138 3.9911
1258207764 3.9930
1258207767 3.9930
1258207935 3.9930
1258207942 3.9930
1258208138 3.9915
1258208294 3.9905
1258209572 3.9909
1258209573 3.9910
1258209775 3.9920
1258209915 3.9911
1258209917 3.9909
1258210051 3.9932
1258210059 3.9928
1258210955 3.9953
1258211098 3.9959
1258211217 3.9952
1258211325 3.9930
1258211443 3.9922
1258211593 3.9935
1258211711 3.9901
1258213162 3.9914
1258213163 3.9912
1258213329 3.9904
1258213456 3.9900
1258213465 3.9904
1258213602 3.9900
1258213624 3.9905
1258214978 3.9903
1258215164 3.9912
1258215268 3.9093
1258216786 3.9099
1258216787 3.9098
1258216959 3.9097
1258217098 3.9095
1258217100 3.9096
1258217245 3.9106
1258217247 3.9096
1258217386 3.9094
1258217387 3.9100
1258219211 3.9094
1258219212 3.9098
1258219378 3.9105
1258220961 3.9114
1258220962 3.9103
1258221136 3.9098
1258221270 3.9102
1258221410 3.9100
1258221417 3.9089
1258222415 3.9091
1258222651 3.9093
1258222856 3.9088
1258223050 3.9088
1258223118 3.9100
1258223240 3.9101
1258223302 3.9100
1258223425 3.9129
1258223710 3.9106
1258223952 3.9102
1258224136 3.9101
1258224208 3.9104
1258224339 3.9104
1258224408 3.9104
1258224538 3.9107
1258224606 3.9111
1258224719 3.9106
1258224771 3.9111
1258224916 3.9112
1258225056 3.9116
1258225187 3.9120
1258226747 3.9100
1258226748 3.9100
1258227004 3.9104
1258227015 3.9108
1258227198 3.9108
1258227253 3.9110
1258227362 3.9107
1258227414 3.9110
1258227577 3.9110
1258227756 3.9111
1258228183 3.9111
1258228403 3.9106
1258228625 3.9105
1258228897 3.9105
1258229261 3.9104
1258229456 3.9094
1258229457 3.9096
1258229682 3.9121
1258229742 3.9102
1258229930 3.9275
1258230054 3.9102
1258230254 3.9104
1258230509 3.9287
1258230691 3.9109
1258230829 3.9098
1258230865 3.9105
1258230968 3.9105
1258231109 3.9090
1258231255 3.9090
1258231618 3.9093
1258231891 3.9086
1258232117 3.9092
1258232461 3.9100
1258232753 3.9106
1258233000 3.9093
1258233187 3.9094
1258233319 3.9248
1258233466 3.9240
1258233591 3.9245
1258233761 3.9258
1258234051 3.9248
1258234222 3.9256
1258234412 3.9256
1258234434 3.9242
1258234578 3.9227
1258234726 3.9229
1258234865 3.9229
1258235223 3.9232
1258235482 3.9234
1258235708 3.9230
1258236065 3.9237
1258236066 3.9241
1258236384 3.9241
1258236612 3.9243
1258236801 3.9237
1258236879 3.9288
1258236896 3.9266
1258237053 3.9273
1258237207 3.9255
1258237396 3.9330
1258237776 3.9270
1258237992 3.9270
1258238215 3.9246
1258238479 3.9252
1258238682 3.9247
1258238719 3.9266
1258238834 3.9244
1258238866 3.9245
1258238972 3.9242
1258239068 3.9245
1258239184 3.9239
1258243200 
1258243847 3.9240
1258252235 3.9243
1258261825 3.9246
1258266633 3.9233
1258276229 3.9245
1258281028 3.9244
1258290634 3.9243
1258295428 3.9241
1258305035 3.9241
1258309829 3.9236
1258329600 
1258330248 3.9232
1258333844 3.9233
1258338660 3.9234
1258348242 3.9231
1258353037 3.9235
1258362645 3.9237
1258367453 3.9231
1258377064 3.9231
1258381844 3.9246
1258391442 3.9256
1258396242 3.9267
1258405860 3.9277
1258410642 3.9266
1258416000 
1258416640 3.9268
1258425033 3.9269
1258434639 3.9260
1258439454 3.9264
1258449044 3.9262
1258453846 3.9269
1258463455 3.9267
1258468265 3.9263
1258477843 3.9270
1258482639 3.9283
1258492268 3.9281
1258497053 3.9270
1258502400 
1258503079 3.9274
1258511500 3.9256
1258521110 3.9251
1258525878 3.9254
1258535490 3.9261
1258540291 3.9272
1258549865 3.9271
1258554674 3.9291
1258564255 3.9316
1258569043 3.9310
1258578641 3.9316
1258583468 3.9318
1258588800 
1258589422 3.9310
1258597849 3.9317
1258607452 3.9307
1258612244 3.9311
1258621857 3.9310
1258626644 3.9308
1258636248 3.9308
1258641047 3.9308
1258650648 3.9305
1258655452 3.9289
1258665042 3.9300
1258669853 3.9300
1258675200 
1258675826 3.9298
1258684254 3.9333
1258693841 3.9290
1258698639 3.9293
1258708248 3.9291
1258713044 3.9293
1258722663 3.9372
1258727444 3.9289
1258737043 3.9294
1258741843 3.9285
1258751442 3.9281
1258756259 3.9282
1258761600 
1258762229 3.9280
1258770660 3.9280
1258780243 3.9288
1258785056 3.9282
1258794650 3.9286
1258799455 3.9287
1258809049 3.9280
1258813844 3.9274
1258823448 3.9278
1258828248 3.9281
1258837845 3.9280
1258842649 3.9277
1258848000 
1258848640 3.9276
1258857056 3.9272
1258866662 3.9274
1258871458 3.9281
1258881065 3.9278
1258885855 3.9289
1258895443 3.9287
1258900271 3.9291
1258909864 3.9296
1258914640 3.9290
1258924252 3.9286
1258934400 
1258935041 3.9291
1258938653 3.9292
1258943457 3.9296
1258953042 3.9294
1258957862 3.9288
1258967464 3.9287
1258972254 3.9284
1258981854 3.9286
1258986655 3.9286
1258996264 3.9290
1259001041 3.9299
1259010658 3.9302
1259015455 3.9298
1259020800 
1259021426 3.9313
1259029843 3.9313
1259039440 3.9348
1259044240 3.9331
1259053846 3.9314
1259058637 3.9318
1259068246 3.9294
1259073043 3.9291
1259082667 3.9293
1259087442 3.9290
1259097054 4.0067
1259101842 3.9291
1259107200 
1259107831 3.9285
1259116266 3.9281
1259125870 3.9281
1259130665 3.9282
1259140265 3.9296
1259145079 3.9287
1259154669 3.9285
1259159476 3.9286
1259169061 3.9281
1259173855 3.9286
1259183441 3.9276
1259188258 3.9287
1259193600 
1259194243 3.9289
1259202664 3.9289
1259212274 3.9294
1259217057 3.9284
1259226669 3.9283
1259231457 3.9281
1259241062 3.9280
1259245872 3.9283
1259255458 3.9286
1259260274 3.9301
1259269868 3.9290
1259274657 3.9288
1259280000 
1259280645 3.9286
1259289073 3.9285
1259298675 3.9285
1259303466 3.9284
1259313076 3.9288
1259317861 3.9288
1259327464 3.9287
1259332281 3.9296
1259341870 3.9311
1259346660 3.9301
1259356266 3.9292
1259361070 3.9292
1259366400 
1259367046 3.9270
1259375455 3.9273
1259385070 3.9273
1259389876 3.9275
1259399459 3.9277
1259404268 3.9275
1259413876 3.9277
1259418671 3.9275
1259428268 3.9274
1259433063 3.9287
1259442674 3.9290
1259447456 3.9278
1259452800 
1259453452 3.9280
1259458256 3.9277
1259461872 3.9275
1259471456 3.9276
1259476267 3.9276
1259485862 3.9276
1259490663 3.9280
1259500272 3.9300
1259505069 3.9276
1259514668 3.9278
1259519459 3.9278
1259529077 3.9277
1259539200 
1259543466 3.9281
1259543609 3.9280
1259548282 3.9281
1259557874 3.9278
1259562663 3.9277
1259572265 3.9276
1259577066 3.9440
1259586666 3.9286
1259591467 3.9280
1259601086 3.9285
1259605855 3.9283
1259615476 3.9290
1259620265 3.9294
1259625600 
1259635842 3.9313
1259645440 3.9307
1259650245 3.9317
1259659852 3.9317
1259664651 3.9329
1259674249 3.9307
1259679061 3.9311
1259688645 3.9315
1259693444 3.9318
1259703036 3.9311
1259707854 3.9320
1259712000 
1259712657 3.9324
1259722251 3.9297
1259731862 3.9298
1259736643 3.9289
1259746260 3.9319
1259751054 3.9355
1259760641 3.9368
1259765453 3.9319
1259775040 3.9312
1259779844 3.9314
1259789446 3.9316
1259794251 3.9309
1259798400 
1259799057 3.9312
1259808661 3.9310
1259818248 3.9313
1259823043 3.9312
1259832640 3.9303
1259837459 3.9296
1259847058 3.9300
1259851849 3.9445
1259861441 3.9305
1259866266 3.9302
1259875857 3.9301
1259880644 3.9300
1259884800 
1259885441 3.9300
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.9304
1260407733 3.9303
1260407865 3.9306
1260407985 3.9304
1260408100 3.9308
1260408219 3.9305
1260408338 3.9317
1260409304 3.9307
1260409438 3.9309
1260409560 3.9314
1260409676 3.9315
1260409795 3.9310
1260409911 3.9319
1260410029 3.9319
1260411149 3.9318
1260411304 3.9303
1260411426 3.9310
1260411548 3.9318
1260411671 3.9313
1260411795 3.9313
1260411915 3.9312
1260412932 3.9313
1260413079 3.9312
1260413217 3.9311
1260413340 3.9318
1260413458 3.9617
1260413573 3.9618
1260413691 3.9619
1260414735 3.9624
1260414898 3.9313
1260415021 3.9314
1260415147 3.9317
1260415272 3.9315
1260415396 3.9314
1260415519 3.9320
1260416985 3.9337
1260417190 3.9315
1260417191 3.9318
1260417357 3.9315
1260417358 3.9314
1260417535 3.9315
1260418468 3.9314
1260418646 3.9312
1260418802 3.9319
1260418970 3.9314
1260419127 3.9316
1260419281 3.9333
1260419450 3.9330
1260420809 3.9329
1260420973 3.9315
1260421100 3.9316
1260421220 3.9319
1260421341 3.9329
1260421460 3.9314
1260421579 3.9315
1260422525 3.9407
1260422668 3.9292
1260422788 3.9304
1260422911 3.9299
1260423029 3.9304
1260423159 3.9301
1260423277 3.9309
1260424334 3.9306
1260424476 3.9304
1260424593 3.9304
1260424708 3.9311
1260424823 3.9296
1260424938 3.9295
1260425054 3.9440
1260426076 3.9439
1260426215 3.9429
1260426327 3.9425
1260426439 3.9299
1260429079 3.9304
1260433869 3.9305
1260443485 3.9298
1260448273 3.9421
1260457882 3.9463
1260462686 3.9486
1260472291 3.9444
1260477065 3.9446
1260486672 3.9449
1260489600 
1260490243 3.9447
1260501063 3.9445
1260505971 3.9445
1260515469 3.9450
1260520263 3.9447
1260529892 3.9444
1260534687 3.9785
1260544298 3.9311
1260549093 3.9317
1260558670 3.9316
1260563471 3.9333
1260573084 3.9326
1260576000 
1260576652 3.9339
1260587465 3.9331
1260592385 3.9327
1260601887 3.9331
1260606673 3.9329
1260616284 3.9329
1260621065 3.9331
1260630668 3.9416
1260636477 3.9326
1260662400 
1260748800 
1260768867 3.9315
1260769023 3.9318
1260769143 3.9311
1260769264 3.9320
1260769385 3.9324
1260769503 3.9297
1260769630 3.9298
1260770509 3.9289
1260770660 3.9319
1260770781 3.9355
1260770904 3.9368
1260771026 3.9319
1260771158 3.9312
1260771302 3.9314
1260772344 3.9316
1260772493 3.9309
1260772616 3.9312
1260772738 3.9310
1260772854 3.9313
1260772975 3.9312
1260773097 3.9303
1260774150 3.9296
1260774300 3.9300
1260774422 3.9445
1260774545 3.9305
1260774675 3.9302
1260774800 3.9301
1260774920 3.9300
1260775924 3.9300
1260776077 3.9304
1260776197 3.9303
1260776317 3.9306
1260776442 3.9304
1260776562 3.9308
1260776680 3.9305
1260777748 3.9317
1260777896 3.9307
1260778007 3.9309
1260778126 3.9314
1260778247 3.9315
1260778407 3.9310
1260778529 3.9319
1260779540 3.9319
1260779694 3.9318
1260779819 3.9303
1260779939 3.9310
1260780059 3.9318
1260780180 3.9313
1260780304 3.9313
1260781330 3.9312
1260781481 3.9313
1260781599 3.9312
1260781721 3.9311
1260781838 3.9318
1260781966 3.9617
1260782088 3.9618
1260783130 3.9619
1260783280 3.9624
1260783401 3.9313
1260783522 3.9314
1260783642 3.9317
1260783764 3.9315
1260783881 3.9314
1260784900 3.9320
1260785048 3.9318
1260785164 3.9337
1260785280 3.9315
1260785398 3.9318
1260785529 3.9315
1260785648 3.9314
1260786744 3.9315
1260786890 3.9314
1260787009 3.9312
1260787125 3.9319
1260787248 3.9314
1260787367 3.9316
1260787485 3.9333
1260788534 3.9330
1260788688 3.9329
1260788809 3.9315
1260788929 3.9316
1260789050 3.9319
1260789202 3.9329
1260789321 3.9314
1260790343 3.9315
1260790494 3.9407
1260790618 3.9292
1260790738 3.9304
1260790857 3.9299
1260790978 3.9304
1260791102 3.9301
1260792121 3.9309
1260792276 3.9306
1260792394 3.9304
1260792518 3.9304
1260792656 3.9311
1260792785 3.9296
1260792905 3.9295
1260793937 3.9440
1260794085 3.9439
1260794206 3.9429
1260794328 3.9425
1260794449 3.9299
1260794567 3.9304
1260794689 3.9305
1260795710 3.9298
1260795864 3.9421
1260795985 3.9463
1260796105 3.9486
1260796225 3.9444
1260796391 3.9446
1260796511 3.9449
1260797590 3.9447
1260797742 3.9445
1260797866 3.9445
1260797987 3.9450
1260798113 3.9447
1260798235 3.9444
1260798367 3.9785
1260799353 3.9311
1260799517 3.9317
1260799636 3.9316
1260799760 3.9333
1260799892 3.9326
1260800038 3.9339
1260800170 3.9331
1260801131 3.9327
1260801281 3.9331
1260801400 3.9329
1260801519 3.9329
1260801638 3.9331
1260801759 3.9416
1260801878 3.9326
1260802983 3.9325
1260803135 3.9336
1260803257 3.9334
1260803382 3.9336
1260803509 3.9343
1260803626 3.9326
1260803747 3.9317
1260804732 3.9319
1260804883 3.9319
1260804996 3.9320
1260805115 3.9320
1260805234 3.9322
1260805353 3.9321
1260805476 3.9323
1260806552 3.9322
1260806704 3.9323
1260806825 3.9323
1260806948 3.9320
1260807071 3.9319
1260807206 3.9326
1260807327 3.9324
1260808257 3.9322
1260808372 3.9325
1260809469 3.9323
1260819067 3.9326
1260823846 3.9326
1260833447 3.9329
1260835200 
1260835854 3.9316
1260847851 3.9327
1260852674 3.9312
1260862264 3.9335
1260867066 3.9324
1260876669 3.9321
1260881463 3.9342
1260891046 3.9338
1260895852 3.9341
1260905466 3.9343
1260910245 3.9335
1260919870 3.9338
1260921600 
1260922256 3.9339
1260934269 3.9337
1260939059 3.9336
1260948657 3.9336
1260953457 3.9338
1260963051 3.9341
1260967869 3.9341
1260977468 3.9340
1260982250 3.9360
1260991850 3.9701
1260996651 3.9711
1261006248 3.9703
1261008000 
1261008674 3.9340
1261020651 3.9339
1261025452 3.9513
1261035070 3.9346
1261039856 3.9385
1261049452 3.9337
1261054250 3.9330
1261063843 3.9336
1261068675 3.9336
1261078252 3.9334
1261083067 3.9342
1261092661 3.9361
1261094400 
1261095048 3.9360
1261107050 3.9363
1261111872 3.9364
1261121457 3.9361
1261126262 3.9361
1261135872 3.9370
1261140649 3.9375
1261150260 3.9371
1261155069 3.9375
1261164662 3.9372
1261169479 3.9372
1261179045 3.9375
1261180800 
1261181451 3.9376
1261193444 3.9390
1261198267 3.9367
1261207862 3.9370
1261212659 3.9375
1261222253 3.9375
1261227049 3.9370
1261236660 3.9368
1261241463 3.9366
1261251067 3.9359
1261255859 3.9367
1261265464 3.9367
1261267200 
1261267858 3.9366
1261279859 3.9402
1261284674 3.9385
1261294262 3.9405
1261299065 3.9374
1261308668 3.9363
1261313451 3.9375
1261323046 3.9381
1261327869 3.9371
1261337462 3.9371
1261342258 3.9372
1261353600 
1261354257 3.9373
1261356670 3.9368
1261366270 3.9368
1261371053 3.9366
1261380650 3.9370
1261385456 3.9375
1261395055 3.9372
1261399848 3.9378
1261409453 3.9373
1261414263 3.9375
1261423870 3.9369
1261428658 3.9377
1261438264 3.9366
1261440000 
1261440668 3.9366
1261452648 3.9365
1261457474 3.9364
1261467063 3.9368
1261471866 3.9368
1261481460 3.9369
1261486272 3.9373
1261495867 3.9374
1261500656 3.9366
1261510258 3.9365
1261515072 3.9363
1261524671 3.9359
1261526400 
1261527043 3.9361
1261539072 3.9358
1261543859 3.9356
1261553450 3.9354
1261558271 3.9356
1261567858 3.9500
1261572668 3.9347
1261582255 3.9367
1261587081 3.9343
1261596653 3.9342
1261601471 3.9343
1261611061 3.9344
1261612800 
1261613462 3.9341
1261625471 4.0327
1261630258 4.0452
1261639867 4.0389
1261644660 4.0513
1261654255 3.9387
1261659071 3.9386
1261668649 3.9381
1261673455 3.9376
1261683046 3.9553
1261687854 3.9326
1261697456 3.9321
1261699200 
1261699868 3.9325
1261711876 3.9325
1261716657 3.9333
1261726272 3.9332
1261731073 3.9329
1261740659 3.9329
1261745462 3.9729
1261755053 3.9730
1261759863 3.9334
1261769463 3.9315
1261774250 3.9308
1261783848 3.9316
1261785600 
1261786271 3.9307
1261798259 3.9329
1261803066 3.9329
1261812671 3.9329
1261817454 3.9299
1261827047 3.9298
1261831858 3.9296
1261841447 3.9305
1261846253 3.9304
1261855866 3.9304
1261860672 3.9304
1261870267 3.9303
1261872000 
1261872646 3.9304
1261884655 3.9303
1261889464 3.9302
1261899065 3.9306
1261903870 3.9301
1261913446 3.9302
1261918259 3.9302
1261927865 3.9301
1261932671 3.9303
1261942273 3.9300
1261947077 3.9300
1261958400 
1261959049 3.9297
1261961455 3.9305
1261971069 3.9302
1261975870 3.9305
1261985464 3.9304
1261990272 3.9302
1261999858 3.9322
1262004671 3.9309
1262014270 3.9302
1262019057 3.9305
1262028665 3.9381
1262033464 3.9605
1262042467 3.9607
1262043641 3.9607
1262044800 
1262048447 3.9604
1262053260 3.9601
1262062834 3.9599
1262067633 3.9600
1262077230 3.9599
1262082054 3.9602
1262091634 3.9603
1262096465 3.9963
1262106029 3.9607
1262110860 3.9617
1262120461 3.9607
1262125268 3.9600
1262131200 
1262134870 3.9602
1262139656 3.9603
1262149269 3.9602
1262154064 3.9601
1262163669 3.9601
1262168476 3.9602
1262178048 3.9607
1262182866 3.9581
1262192467 3.9586
1262197270 3.9586
1262206860 3.9589
1262211657 3.9584
1262217600 
1262221246 3.9581
1262226062 3.9577
1262235672 3.9579
1262240465 3.9575
1262250070 3.9573
1262254866 3.9571
1262264451 3.9571
1262269246 3.9576
1262278872 3.9575
1262283670 3.9572
1262293243 3.9574
1262298065 3.9582
1262304000 
1262316056 3.9570
1262320852 3.9571
1262330449 3.9573
1262335254 3.9574
1262344858 3.9572
1262349651 3.9573
1262359255 3.9578
1262364069 3.9588
1262373649 3.9577
1262378442 3.9577
1262388069 3.9568
1262390400 
1262391069 3.9565
1262402462 3.9569
1262407256 3.9569
1262416852 3.9568
1262421656 3.9569
1262431270 3.9572
1262436042 3.9574
1262445650 3.9570
1262450470 3.9571
1262460060 3.9570
1262464846 3.9573
1262474451 3.9574
1262476800 
1262477454 3.9576
1262488866 3.9577
1262493661 3.9578
1262503272 3.9576
1262508065 3.9573
1262517666 3.9573
1262522471 3.9575
1262532054 3.9571
1262536843 3.9581
1262546462 3.9584
1262551262 3.9582
1262563200 
1262563844 3.9583
1262565662 3.9589
1262575267 3.9587
1262580075 3.9581
1262589662 3.9581
1262594452 3.9666
1262604063 3.9625
1262608854 3.9625
1262618471 3.9625
1262623246 3.9622
1262632845 3.9618
1262637662 3.9588
1262647252 3.9585
1262649600 
1262650264 3.9581
1262661649 3.9579
1262666490 3.9577
1262676073 3.9583
1262680868 3.9579
1262690457 3.9578
1262695252 3.9582
1262704850 3.9585
1262709646 3.9582
1262719268 3.9586
1262724057 3.9596
1262733659 3.9580
1262736000 
1262736675 3.9578
1262748064 3.9582
1262752865 3.9574
1262762465 3.9570
1262767251 3.9575
1262776854 3.9592
1262781664 3.9588
1262791274 3.9589
1262796072 3.9594
1262805654 3.9591
1262810483 3.9587
1262820066 3.9590
1262822400 
1262823044 3.9587
1262834472 3.9589
1262839299 3.9584
1262848856 3.9585
1262853673 3.9585
1262863271 3.9583
1262868059 3.9584
1262877666 3.9584
1262882474 3.9579
1262892124 3.9571
1262896866 3.9575
1262906454 3.9576
1262908800 
1262909461 3.9578
1262920866 3.9579
1262925686 3.9580
1262935260 3.9582
1262940068 3.9584
1262949650 3.9588
1262954450 3.9586
1262964076 3.9578
1262968853 3.9612
1262978475 3.9631
1262983247 3.9607
1262992859 3.9610
1262995200 
1262995858 3.9685
1263007263 3.9594
1263012081 3.9666
1263021669 3.9580
1263026444 3.9585
1263036053 3.9572
1263040849 3.9577
1263050468 3.9600
1263055265 3.9601
1263064872 3.9567
1263069658 3.9567
1263079270 3.9560
1263081600 
1263082275 3.9564
1263093662 3.9565
1263098460 3.9564
1263108062 3.9568
1263112867 3.9567
1263122445 3.9559
1263127269 3.9557
1263136867 3.9566
1263141660 3.9559
1263151255 3.9561
1263156066 3.9562
1263168000 
1263168654 3.9554
1263170469 3.9559
1263180054 3.9558
1263184846 3.9555
1263194512 3.9552
1263199264 3.9567
1263208872 3.9566
1263213658 3.9566
1263223260 3.9568
1263228045 3.9565
1263237647 3.9580
1263242456 3.9576
1263252071 3.9580
1263254400 
1263255053 3.9571
1263266477 3.9775
1263271301 3.9691
1263280854 3.9604
1263285661 3.9610
1263295262 3.9608
1263300058 3.9611
1263309666 3.9607
1263314452 3.9602
1263324073 3.9614
1263328879 3.9601
1263338463 3.9605
1263340800 
1263341460 3.9599
1263352859 3.9603
1263357705 3.9610
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.9600
1267068426 3.9596
1267068548 3.9599
1267068671 3.9603
1267068801 3.9596
1267068984 3.9599
1267069158 3.9595
1267070692 3.9610
1267070888 3.9613
1267071036 3.9608
1267071225 3.9604
1267071381 3.9605
1267071562 3.9605
1267071727 3.9609
1267073103 3.9644
1267073302 3.9640
1267073456 3.9635
1267073609 3.9633
1267073750 3.9724
1267073871 3.9705
1267073994 3.9689
1267075372 3.9692
1267075519 3.9687
1267075640 3.9522
1267075760 3.9522
1267075877 3.9524
1267075994 3.9534
1267076111 3.9526
1267077186 3.9540
1267077333 3.9533
1267077452 3.9555
1267077571 3.9528
1267077690 3.9539
1267077807 3.9537
1267077933 3.9540
1267079019 3.9540
1267079168 3.9539
1267079288 3.9712
1267079406 3.9718
1267079527 3.9533
1267079646 3.9538
1267079763 3.9538
1267080775 3.9535
1267080925 3.9532
1267081047 3.9533
1267081169 3.9536
1267081290 3.9557
1267081410 3.9536
1267081530 3.9535
1267082584 3.9528
1267082734 3.9540
1267082855 3.9535
1267082975 3.9531
1267083093 3.9532
1267083215 3.9529
1267083334 3.9529
1267084392 3.9530
1267084542 3.9531
1267084660 3.9531
1267084782 3.9544
1267084902 3.9543
1267085021 3.9541
1267085142 3.9515
1267086192 3.9527
1267086346 3.9516
1267086469 3.9507
1267086587 3.9507
1267086713 3.9511
1267086839 3.9512
1267086960 3.9519
1267087993 3.9526
1267088145 3.9518
1267088267 3.9521
1267088391 3.9532
1267088513 3.9564
1267088639 3.9532
1267088763 3.9522
1267089802 3.9518
1267089954 3.9511
1267090075 3.9512
1267090196 3.9518
1267090317 3.9513
1267090438 3.9555
1267090560 3.9530
1267091576 3.9535
1267091729 3.9544
1267091852 3.9540
1267091970 3.9541
1267092093 3.9544
1267092216 3.9539
1267092333 3.9540
1267093375 3.9539
1267093524 3.9539
1267093642 3.9548
1267093761 3.9551
1267093883 3.9540
1267093999 3.9530
1267094121 3.9537
1267095170 3.9540
1267095321 3.9528
1267095440 3.9535
1267095562 3.9530
1267095680 3.9549
1267095800 3.9537
1267095921 3.9542
1267096994 3.9534
1267097144 3.9533
1267097263 3.9532
1267097380 3.9533
1267097496 3.9536
1267097612 3.9550
1267097730 3.9551
1267098804 3.9554
1267098956 3.9581
1267099078 3.9569
1267099201 3.9560
1267099322 3.9557
1267099440 3.9559
1267099562 3.9569
1267100605 3.9566
1267100760 3.9567
1267100884 3.9577
1267101006 3.9573
1267101129 3.9560
1267101251 3.9570
1267101375 3.9576
1267102391 3.9574
1267102545 3.9574
1267102666 3.9574
1267102790 3.9571
1267102911 3.9581
1267103032 3.9568
1267103154 3.9565
1267104199 3.9568
1267104354 3.9561
1267104474 3.9566
1267104594 3.9567
1267104713 3.9569
1267104831 3.9560
1267104952 3.9559
1267106012 3.9568
1267106162 3.9568
1267106283 3.9572
1267106404 3.9572
1267106525 3.9565
1267106654 3.9567
1267106777 3.9561
1267107799 3.9549
1267107948 3.9543
1267108067 3.9547
1267108186 3.9548
1267108304 3.9538
1267108422 3.9540
1267108541 3.9537
1267109617 3.9543
1267109768 3.9575
1267109887 3.9540
1267110008 3.9547
1267110132 3.9548
1267110250 3.9545
1267110373 3.9541
1267111386 3.9539
1267111539 3.9545
1267111663 3.9555
1267111785 3.9539
1267111908 3.9535
1267112036 3.9537
1267112160 3.9540
1267113185 3.9551
1267113336 3.9552
1267113459 3.9552
1267113576 3.9551
1267113699 3.9553
1267113822 3.9550
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.9541
1267450361 3.9561
1267450509 3.9560
1267450632 3.9560
1267450754 3.9560
1267450876 3.9559
1267450994 3.9543
1267451115 3.9547
1267452165 3.9546
1267452329 3.9545
1267452458 3.9546
1267452585 3.9551
1267452720 3.9554
1267452849 3.9551
1267452985 3.9541
1267453928 3.9542
1267454078 3.9547
1267454202 3.9551
1267454325 3.9552
1267454444 3.9553
1267454563 3.9588
1267454683 3.9558
1267455753 3.9560
1267455903 3.9554
1267456026 3.9550
1267456147 3.9560
1267456272 3.9555
1267456415 3.9552
1267456540 3.9558
1267457556 3.9558
1267457706 3.9546
1267457837 3.9548
1267457963 3.9591
1267458085 3.9559
1267458207 3.9557
1267458336 3.9560
1267459359 3.9564
1267459510 3.9564
1267459634 3.9560
1267459663 3.9560
1267459785 3.9559
1267459916 3.9556
1267460047 3.9568
1267461130 3.9559
1267461279 3.9554
1267461402 3.9556
1267461525 3.9557
1267461646 3.9551
1267461767 3.9543
1267461891 3.9544
1267462923 3.9552
1267463076 3.9554
1267463202 3.9544
1267463321 3.9557
1267463440 3.9555
1267463606 3.9563
1267463728 3.9568
1267464745 3.9552
1267464905 3.9527
1267465024 3.9543
1267465141 3.9547
1267465262 3.9544
1267465383 3.9568
1267465506 3.9631
1267466549 3.9631
1267466704 3.9633
1267466830 3.9630
1267466957 3.9637
1267467085 3.9550
1267467211 3.9543
1267467337 3.9550
1267468341 3.9540
1267468492 3.9540
1267468615 3.9535
1267468736 3.9530
1267468859 3.9542
1267468984 3.9566
1267469110 3.9566
1267470147 3.9535
1267470299 3.9544
1267470424 3.9548
1267470551 3.9562
1267470675 3.9554
1267470814 3.9566
1267470938 3.9566
1267471958 3.9546
1267472124 3.9547
1267472249 3.9545
1267472374 3.9557
1267472497 3.9553
1267472618 3.9553
1267472745 3.9549
1267473721 3.9557
1267473875 3.9557
1267474000 3.9545
1267474125 3.9548
1267474246 3.9547
1267474383 3.9551
1267474507 3.9571
1267475538 3.9548
1267475688 3.9542
1267475811 3.9538
1267475933 3.9545
1267476055 3.9565
1267476177 3.9567
1267476298 3.9567
1267477342 3.9566
1267477493 3.9565
1267477617 3.9555
1267477741 3.9589
1267477862 3.9536
1267478005 3.9553
1267478125 3.9551
1267479127 3.9547
1267479276 3.9562
1267479399 3.9563
1267479522 3.9564
1267479643 3.9566
1267479768 3.9570
1267479891 3.9571
1267480928 3.9573
1267481081 3.9582
1267481207 3.9575
1267481329 3.9614
1267481455 3.9562
1267481576 3.9610
1267481702 3.9604
1267482732 3.9570
1267482885 3.9574
1267483005 3.9563
1267483124 3.9559
1267483250 3.9560
1267483371 3.9563
1267483492 3.9556
1267484519 3.9559
1267484679 3.9560
1267484804 3.9556
1267484929 3.9546
1267485065 3.9560
1267485218 3.9549
1267485339 3.9559
1267486326 3.9559
1267486488 3.9556
1267486612 3.9557
1267486735 3.9547
1267486859 3.9557
1267486984 3.9536
1267487107 3.9548
1267488000 
1267488131 3.9551
1267488282 3.9554
1267488405 3.9555
1267488527 3.9548
1267488668 3.9557
1267488810 3.9550
1267488930 3.9552
1267489927 3.9545
1267490078 3.9546
1267490200 3.9547
1267490322 3.9547
1267490442 3.9504
1267490562 3.9530
1267490684 3.9531
1267491724 3.9534
1267491876 3.9528
1267491999 3.9531
1267492121 3.9529
1267492250 3.9533
1267492422 3.9532
1267492543 3.9531
1267493531 3.9526
1267493686 3.9534
1267493808 3.9525
1267493928 3.9526
1267494057 3.9525
1267494177 3.9526
1267494297 3.9524
1267495316 3.9529
1267495487 3.9540
1267495615 3.9535
1267495746 3.9533
1267495890 3.9537
1267496030 3.9485
1267496171 3.9486
1267497122 3.9486
1267497275 3.9485
1267497399 3.9484
1267497529 3.9497
1267497653 3.9487
1267497778 3.9486
1267497901 3.9489
1267498944 3.9492
1267499106 3.9741
1267499235 3.9493
1267499364 3.9493
1267499509 3.9493
1267499630 3.9517
1267499756 3.9539
1267500725 3.9505
1267500890 3.9511
1267501039 3.9517
1267501212 3.9525
1267501370 3.9516
1267501528 3.9514
1267501695 3.9511
1267502638 3.9508
1267502820 3.9526
1267502968 3.9514
1267503124 3.9510
1267503306 3.9502
1267503480 3.9504
1267503653 3.9503
1267505038 3.9516
1267505229 3.9521
1267505385 3.9510
1267505540 3.9511
1267505685 3.9514
1267505805 3.9517
1267505929 3.9516
1267506734 3.9515
1267506886 3.9519
1267507013 3.9516
1267507141 3.9519
1267507265 3.9511
1267507389 3.9518
1267507513 3.9515
1267508511 3.9513
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.9481
1269259798 3.9514
1269259964 3.9499
1269260104 3.9500
1269260250 3.9500
1269260392 3.9497
1269261747 3.9496
1269261913 3.9497
1269262059 3.9497
1269262204 3.9503
1269262357 3.9502
1269262504 3.9501
1269262632 3.9497
1269263631 3.9492
1269263808 3.9494
1269263951 3.9487
1269264085 3.9492
1269264217 3.9508
1269264348 3.9498
1269264478 3.9502
1269265326 3.9499
1269265476 3.9498
1269265610 3.9502
1269265732 3.9482
1269265854 3.9486
1269265978 3.9486
1269266100 3.9409
1269267161 3.9404
1269267316 3.9407
1269267442 3.9409
1269267565 3.9408
1269267689 3.9408
1269267814 3.9395
1269267941 3.9396
1269268928 3.9411
1269269082 3.9414
1269269204 3.9406
1269269332 3.9421
1269269454 3.9416
1269269576 3.9414
1269269698 3.9410
1269270736 3.9413
1269270893 3.9457
1269271018 3.9416
1269271144 3.9426
1269271272 3.9435
1269271399 3.9443
1269271526 3.9438
1269272543 3.9432
1269272696 3.9439
1269272837 3.9418
1269272964 3.9416
1269273087 3.9421
1269273211 3.9428
1269273335 3.9428
1269274360 3.9427
1269274429 3.9463
1269274559 3.9422
1269274681 3.9421
1269274805 3.9417
1269274930 3.9431
1269275055 3.9430
1269276136 3.9428
1269276284 3.9429
1269276406 3.9430
1269276530 3.9425
1269276649 3.9429
1269276772 3.9434
1269276894 3.9433
1269278090 3.9431
1269278280 3.9425
1269278494 3.9428
1269278684 3.9426
1269278834 3.9429
1269279079 3.9430
1269279417 3.9428
1269281248 3.9427
1269281429 3.9427
1269281604 3.9429
1269299072 3.9429
1269299271 3.9431
1269299428 3.9430
1269299614 3.9428
1269300734 3.9433
1269300885 3.9432
1269301014 3.9437
1269301128 3.9427
1269301251 3.9423
1269301369 3.9427
1269301491 3.9433
1269302400 
1269302557 3.9420
1269302730 3.9417
1269302940 3.9406
1269303079 3.9406
1269303221 3.9405
1269303348 3.9405
1269303483 3.9400
1269304300 3.9388
1269304446 3.9389
1269304563 3.9406
1269304674 3.9386
1269304790 3.9387
1269304905 3.9373
1269305025 3.9378
1269306088 3.9360
1269306249 3.9363
1269306377 3.9378
1269306544 3.9374
1269306718 3.9399
1269306909 3.9406
1269307104 3.9423
1269307909 3.9418
1269308053 3.9510
1269308170 3.9402
1269308287 3.9400
1269308405 3.9416
1269308524 3.9393
1269308642 3.9388
1269309693 3.9387
1269309855 3.9391
1269309977 3.9390
1269310101 3.9392
1269310234 3.9392
1269310412 3.9395
1269310545 3.9387
1269311512 3.9393
1269311659 3.9391
1269311778 3.9392
1269311897 3.9394
1269312017 3.9396
1269312132 3.9389
1269312250 3.9355
1269313326 3.9143
1269313493 3.9343
1269313616 3.9362
1269313741 3.9354
1269313863 3.9354
1269313999 3.9357
1269314117 3.9338
1269315104 3.9336
1269315268 3.9311
1269315416 3.9320
1269315580 3.9338
1269315756 3.9326
1269315919 3.9330
1269316092 3.9333
1269317024 3.9351
1269317200 3.9345
1269317344 3.9316
1269317499 3.9310
1269317681 3.9312
1269317877 3.9348
1269318042 3.9338
1269319388 3.9345
1269319569 3.9491
1269319717 3.9487
1269319863 3.9488
1269320016 3.9530
1269320148 3.9516
1269320267 3.9554
1269321127 3.9530
1269321276 3.9507
1269321395 3.9500
1269321515 3.9496
1269321636 3.9505
1269321760 3.9507
1269321884 3.9501
1269322916 3.9506
1269323063 3.9487
1269323185 3.9462
1269323306 3.9497
1269323424 3.9500
1269323543 3.9490
1269323665 3.9512
1269324768 3.9511
1269324915 3.9512
1269325044 3.9515
1269325173 3.9517
1269325302 3.9514
1269325324 3.9553
1269325449 3.9505
1269326561 3.9489
1269326713 3.9491
1269326842 3.9497
1269326960 3.9503
1269327082 3.9499
1269327203 3.9508
1269327326 3.9514
1269328415 3.9520
1269328571 3.9505
1269328692 3.9502
1269328818 3.9513
1269328944 3.9511
1269329069 3.9508
1269329195 3.9508
1269330172 3.9527
1269330322 3.9528
1269330452 3.9527
1269330573 3.9527
1269330695 3.9551
1269330814 3.9515
1269330932 3.9532
1269331981 3.9525
1269332132 3.9514
1269332261 3.9526
1269332388 3.9524
1269332511 3.9521
1269332641 3.9533
1269332767 3.9522
1269333770 3.9523
1269333924 3.9523
1269334062 3.9520
1269334183 3.9522
1269334307 3.9524
1269334431 3.9521
1269334555 3.9524
1269335607 3.9537
1269335771 3.9542
1269335897 3.9519
1269336023 3.9525
1269336151 3.9352
1269336275 3.9344
1269336401 3.9347
1269337377 3.9353
1269337528 3.9374
1269337657 3.9367
1269337781 3.9365
1269337908 3.9358
1269338035 3.9354
1269338160 3.9356
1269339198 3.9357
1269339353 3.9354
1269339479 3.9395
1269339608 3.9434
1269339730 3.9472
1269339855 3.9509
1269339981 3.9503
1269340933 3.9390
1269341076 3.9319
1269341196 3.9318
1269341314 3.9350
1269341438 3.9321
1269341550 3.9339
1269376732 3.9341
1269378114 3.9348
1269378258 3.9348
1269378378 3.9341
1269378493 3.9346
1269378607 3.9337
1269378724 3.9339
1269378836 3.9336
1269379870 3.9340
1269380010 3.9338
1269380126 3.9336
1269380243 3.9337
1269380356 3.9341
1269380472 3.9340
1269380589 3.9354
1269381662 3.9348
1269381802 3.9355
1269381919 3.9357
1269382034 3.9357
1269382146 3.9346
1269382260 3.9343
1269382411 3.9347
1269383471 3.9348
1269383610 3.9352
1269383726 3.9345
1269383841 3.9335
1269383954 3.9342
1269384066 3.9345
1269384183 3.9378
1269385261 3.9328
1269385418 3.9341
1269385536 3.9342
1269385652 3.9345
1269385768 3.9345
1269385888 3.9350
1269386003 3.9342
1269387082 3.9341
1269387226 3.9337
1269387344 3.9342
1269387458 3.9344
1269387573 3.9343
1269387689 3.9363
1269387803 3.9342
1269388800 
1269389029 3.9333
1269389194 3.9341
1269389338 3.9339
1269389486 3.9346
1269389643 3.9348
1269389793 3.9348
1269389934 3.9342
1269391260 3.9343
1269391398 3.9341
1269391511 3.9334
1269391642 3.9342
1269391753 3.9340
1269391868 3.9341
1269391980 3.9343
1269393059 3.9343
1269393222 3.9337
1269393337 3.9340
1269393453 3.9336
1269393570 3.9341
1269393688 3.9352
1269393804 3.9352
1269394845 3.9354
1269394984 3.9346
1269395099 3.9343
1269395227 3.9338
1269395339 3.9337
1269395453 3.9341
1269395568 3.9349
1269396641 3.9349
1269396789 3.9481
1269396904 3.9549
1269397018 3.9489
1269397130 3.9397
1269397246 3.9395
1269397358 3.9398
1269398423 3.9368
1269398564 3.9367
1269398681 3.9360
1269398794 3.9377
1269398907 3.9341
1269399022 3.9348
1269399138 3.9342
1269400422 3.9350
1269400616 3.9347
1269400773 3.9346
1269400922 3.9343
1269401066 3.9340
1269401210 3.9342
1269401358 3.9338
1269402890 3.9354
1269403088 3.9345
1269403247 3.9341
1269403418 3.9336
1269403595 3.9342
1269403769 3.9342
1269403974 3.9343
1269405266 3.9347
1269405467 3.9351
1269405637 3.9353
1269405815 3.9359
1269405984 3.9343
1269406158 3.9354
1269406337 3.9349
1269407651 3.9396
1269407816 3.9413
1269407950 3.9417
1269408102 3.9412
1269408235 3.9411
1269408389 3.9412
1269408539 3.9406
1269410026 3.9418
1269410192 3.9408
1269410329 3.9408
1269410469 3.9407
1269410611 3.9406
1269410765 3.9406
1269410917 3.9407
1269412437 3.9427
1269412607 3.9412
1269412750 3.9410
1269412898 3.9350
1269413050 3.9350
1269413197 3.9382
1269413334 3.9351
1269414867 3.9348
1269415033 3.9350
1269415175 3.9353
1269415330 3.9353
1269415474 3.9353
1269415631 3.9352
1269415786 3.9353
1269417238 3.9350
1269417409 3.9356
1269417554 3.9354
1269417709 3.9352
1269417865 3.9386
1269418024 3.9361
1269418187 3.9413
1269419667 3.9415
1269419834 3.9411
1269419976 3.9411
1269420136 3.9421
1269420287 3.9413
1269420465 3.9414
1269420624 3.9414
1269422087 3.9410
1269422266 3.9411
1269422409 3.9411
1269422567 3.9409
1269422720 3.9406
1269422879 3.9423
1269423031 3.9418
1269424356 3.9406
1269424518 3.9414
1269424647 3.9408
1269424784 3.9393
1269424920 3.9395
1269425074 3.9404
1269429011 3.9399
1269433798 3.9438
1269443429 3.9402
1269448236 3.9391
1269457826 3.9480
1269462621 3.9438
1269472199 3.9444
1269475200 
1269475792 3.9462
1269486614 3.9457
1269491519 3.9456
1269501005 3.9482
1269505793 3.9463
1269515426 3.9464
1269520200 3.9491
1269529814 3.9468
1269534637 3.9465
1269544237 3.9473
1269549032 3.9477
1269558605 3.9469
1269561600 
1269562228 3.9469
1269573018 3.9467
1269577926 3.9475
1269587419 3.9474
1269592203 3.9500
1269601813 3.9477
1269606629 3.9470
1269616221 3.9452
1269621016 3.9461
1269630643 3.9470
1269635437 3.9472
1269645018 3.9473
1269648000 
1269648591 3.9475
1269659408 3.9473
1269664299 3.9473
1269673816 3.9481
1269678600 3.9474
1269688214 3.9471
1269693026 3.9466
1269702612 3.9480
1269707386 3.9480
1269717011 3.9477
1269721803 3.9467
1269731402 3.9467
1269734400 
1269735020 3.9469
1269745808 3.9471
1269750654 3.9473
1269760181 3.9469
1269764976 3.9476
1269774615 3.9476
1269779394 3.9500
1269789003 3.9469
1269793796 3.9460
1269803423 3.9462
1269808200 3.9470
1269820800 
1269821388 3.9467
1269822594 3.9470
1269822704 3.9468
1269832222 3.9467
1269837088 3.9472
1269846584 3.9473
1269851385 3.9474
1269860985 3.9481
1269865778 3.9478
1269875394 3.9477
1269880203 3.9705
1269889795 3.9478
1269894582 3.9467
1269904177 3.9544
1269907200 
1269909000 3.9466
1269918599 3.9469
1269923498 3.9460
1269932990 3.9470
1269937806 3.9457
1269947390 3.9457
1269952208 3.9461
1269961785 3.9456
1269966618 3.9458
1269976189 3.9453
1269981015 3.9459
1269990580 3.9471
1269993600 
1269995379 3.9462
1270004998 3.9464
1270009899 3.9477
1270019405 3.9471
1270024205 3.9467
1270033788 3.9596
1270038591 3.9464
1270048180 3.9461
1270053008 3.9470
1270062584 3.9456
1270067411 3.9455
1270090883 3.9439
1270101599 3.9437
1270101600 
1270106453 3.9438
1270111197 3.9445
1270120798 3.9444
1270125592 3.9435
1270135184 3.9437
1270140040 3.9440
1270149609 3.9439
1270154386 3.9440
1270166400 
1270252800 
1270290713 3.9472
1270290855 3.9469
1270290972 3.9479
1270291083 3.9465
1270291200 3.9482
1270291315 3.9489
1270291429 3.9483
1270292491 3.9444
1270292633 3.9450
1270292747 3.9452
1270292861 3.9457
1270292981 3.9456
1270293099 3.9460
1270293220 3.9462
1270294217 3.9462
1270294341 3.9452
1270294455 3.9449
1270294571 3.9450
1270294683 3.9456
1270300197 3.9452
1270305015 3.9452
1270314597 3.9454
1270319386 3.9455
1270329004 3.9454
1270333787 3.9454
1270339200 
1270339798 3.9460
1270348209 3.9453
1270357805 3.9458
1270362609 3.9459
1270372194 3.9456
1270377002 3.9463
1270386603 3.9459
1270391390 3.9456
1270400998 3.9457
1270405826 3.9459
1270415427 3.9461
1270425600 
1270426208 3.9462
1270429823 3.9465
1270434595 3.9461
1270444208 3.9463
1270448999 3.9489
1270458596 3.9464
1270463415 3.9459
1270473006 3.9459
1270477790 3.9459
1270487427 3.9455
1270492188 3.9453
1270501799 3.8959
1270506609 3.9463
1270512000 
1270512599 3.9466
1270520985 3.9458
1270530593 3.9457
1270535387 3.9457
1270545003 3.9456
1270549801 3.9461
1270559391 3.9455
1270564206 3.9456
1270573806 3.9459
1270578618 3.9469
1270588207 3.9465
1270593010 3.9459
1270598400 
1270598991 3.9461
1270607415 3.9461
1270617000 3.9459
1270621810 3.9457
1270631391 3.9445
1270636180 3.9438
1270645798 3.9465
1270650612 3.9443
1270660184 3.9443
1270664985 3.9449
1270674618 3.9441
1270679407 3.9433
1270684800 
1270685372 3.9439
1270693787 3.9435
1270703404 3.9433
1270708191 3.9445
1270717803 3.9442
1270722601 3.9451
1270732201 3.9445
1270736989 3.9462
1270746591 3.9470
1270751424 3.9483
1270761006 3.9461
1270765827 3.9476
1270771200 
1270771797 3.9470
1270780212 3.9463
1270789786 3.9464
1270794607 3.9464
1270804210 3.9477
1270809006 3.9466
1270818621 3.9454
1270823407 3.9457
1270833001 3.9480
1270837815 3.9456
1270847420 3.9461
1270852205 3.9452
1270857600 
1270858185 3.9456
1270866606 3.9455
1270876218 3.9458
1270881020 3.9464
1270890611 3.9470
1270895424 3.9454
1270905007 3.9457
1270909845 3.9453
1270919430 3.9454
1270924228 3.9453
1270933832 3.9451
1270938608 3.9450
1270944000 
1270944586 3.9454
1270953000 3.9454
1270962615 3.9447
1270967409 3.9446
1270977022 3.9451
1270991418 3.9456
1270996228 3.9453
1271005812 3.9455
1271010633 3.9449
1271020209 3.9448
1271030400 
1271031010 3.9449
1271034639 3.9456
1271039403 3.9464
1271049009 3.9460
1271053833 3.9457
1271063433 3.9458
1271068242 3.9463
1271077833 3.9465
1271082616 3.9463
1271092234 3.9459
1271097037 3.9463
1271106602 3.9471
1271111408 3.9468
1271116800 
1271117424 3.9456
1271125827 3.9454
1271135400 3.9470
1271140236 3.9471
1271149829 3.9472
1271154642 3.9468
1271164198 3.9495
1271169032 3.9488
1271178619 3.9463
1271183407 3.9472
1271193022 3.9465
1271197828 3.9460
1271203200 
1271203786 3.9464
1271212181 3.9462
1271221785 3.9485
1271226584 3.9477
1271236200 3.9486
1271241005 3.9548
1271250606 3.9735
1271255382 3.9486
1271264994 3.9486
1271269784 3.9514
1271279381 3.9487
1271284182 3.9488
1271289600 
1271290176 3.9480
1271298600 3.9473
1271308208 3.9472
1271313011 3.9467
1271322593 3.9466
1271327409 3.9477
1271337014 3.9480
1271341803 3.9472
1271351397 3.9463
1271356203 3.9453
1271365815 3.9461
1271370599 3.9463
1271376000 
1271376585 3.9454
1271385006 3.9454
1271394614 3.9449
1271399398 3.9454
1271409017 3.9457
1271413804 3.9460
1271423400 3.9454
1271428199 3.9463
1271437790 3.9475
1271457013 3.9437
1271462400 
1271463017 3.9595
1271471416 3.9482
1271481010 3.9477
1271485825 3.9479
1271495405 3.9462
1271500219 3.9469
1271509811 3.9504
1271514594 3.9471
1271524210 3.9503
1271528995 3.9529
1271538606 3.9523
1271543390 3.9525
1271548800 
1271549453 3.9524
1271557816 3.9527
1271567407 3.9524
1271572198 3.9529
1271581802 3.9517
1271586613 3.9529
1271596216 3.9515
1271601013 3.9523
1271610609 3.9526
1271615396 3.9527
1271624998 3.9519
1271635200 
1271635791 3.9530
1271639410 3.9531
1271644204 3.9531
1271653805 3.9523
1271658616 3.9518
1271668211 3.9516
1271673011 3.9476
1271682588 3.9529
1271687388 3.9473
1271697002 3.9481
1271701798 3.9460
1271711401 3.9459
1271716196 3.9463
1271721600 
1271722200 3.9472
1271730606 3.9461
1271740195 3.9459
1271745012 3.9463
1271754597 3.9465
1271759420 3.9472
1271768996 3.9470
1271773797 3.9487
1271783402 3.9472
1271788209 3.9465
1271797824 3.9469
1271802622 3.9473
1271808000 
1271808590 3.9476
1271817014 3.9468
1271826611 3.9465
1271831416 3.9464
1271841020 3.9481
1271845803 3.9520
1271855417 3.9484
1271860215 3.9492
1271869796 3.9528
1271874627 3.9533
1271884214 3.9503
1271889020 3.9493
1271894400 
1271895002 3.9495
1271903416 3.9494
1271913012 3.9495
1271917816 3.9501
1271927407 3.9494
1271932213 3.9497
1271941796 3.9484
1271946615 3.9512
1271956226 3.9493
1271961004 3.9502
1271970600 3.9496
1271975408 3.9501
1271980800 
1271981387 3.9494
1271989797 3.9491
1271999424 3.9493
1272004208 3.9490
1272013809 3.9514
1272018625 3.9626
1272028224 3.9492
1272033023 3.9478
1272054636 3.9443
1272054761 3.9472
1272054871 3.9472
1272064208 3.9467
1272067200 
1272067805 3.9461
1272078614 3.9472
1272083405 3.9473
1272093000 3.9479
1272097810 3.9489
1272107399 3.9493
1272112213 3.9491
1272121802 3.9487
1272126606 3.9490
1272136209 3.9486
1272141007 3.9485
1272150607 3.9485
1272153600 
1272154191 3.9493
1272165018 3.9493
1272169894 3.9494
1272179402 3.9495
1272184211 3.9483
1272193798 3.9494
1272198620 3.9493
1272208207 3.9500
1272213015 3.9792
1272222596 3.9809
1272227403 3.9800
1272240000 
1272240614 3.9802
1272241795 3.9807
1272251413 3.9804
1272256304 3.9805
1272265815 3.9801
1272270617 3.9822
1272280211 3.9828
1272284998 3.9830
1272294602 3.9829
1272299412 3.9809
1272309006 3.9809
1272313811 3.9813
1272323415 3.9816
1272326400 
1272327009 3.9818
1272337825 3.9819
1272342716 3.9812
1272352224 3.9824
1272356988 3.9850
1272366595 3.9810
1272371403 3.9773
1272380986 3.9867
1272385792 3.9865
1272395385 3.9865
1272400194 3.9866
1272409783 3.9858
1272412800 
1272413404 3.9863
1272424207 3.9875
1272429108 3.9884
1272438614 3.9880
1272443421 3.9887
1272453012 3.9877
1272457818 3.9872
1272467406 4.0464
1272472218 4.0457
1272481804 4.0549
1272486610 4.0459
1272496218 4.0470
1272499200 
1272499802 4.0406
1272504589 4.0411
1272510613 4.0424
1272515494 4.0084
1272525016 4.0164
1272529826 4.0096
1272539397 4.0064
1272544216 3.9440
1272553828 3.9438
1272558625 3.9434
1272568218 3.9431
1272573003 3.9434
1272582623 3.9436
1272585600 
1272587422 3.9438
1272597007 3.9436
1272601930 3.9435
1272611419 3.9461
1272616206 3.9460
1272646822 3.9428
1272646962 3.9428
1272647076 3.9422
1272647193 3.9428
1272651616 3.9447
1272661201 3.9440
1272665999 3.9423
1272680399 3.9421
1272686400 
1272689989 3.9421
1272694791 3.9430
1272704388 3.9429
1272709210 3.9433
1272718788 3.9428
1272723616 3.9424
1272733203 3.9420
1272738023 3.9425
1272747602 3.9424
1272752398 3.9424
1272758400 
1272758983 3.9416
1272766815 3.9412
1272776435 3.9413
1272781236 3.9423
1272790831 3.9420
1272795641 3.9426
1272805215 3.9425
1272810018 3.9420
1272819616 3.9421
1272824419 3.9425
1272834023 3.9424
1272844800 
1272845415 3.9424
1272848433 3.9420
1272853208 3.9416
1272862804 3.9418
1272867635 3.9425
1272877222 3.9423
1272882014 3.9435
1272891617 3.9433
1272896416 3.9436
1272906036 3.9431
1272910818 3.9442
1272920427 3.9438
1272925220 3.9450
1272931200 
1272931818 3.9439
1272954035 3.9444
1272963619 3.9453
1272968400 3.9449
1272978025 3.9443
1272982812 3.9422
1272992394 3.9428
1272997205 3.9419
1273006812 3.9425
1273011609 3.9437
1273017600 
1273018191 3.9440
1273026017 3.9440
1273035590 3.9434
1273040417 3.9434
1273050018 3.9428
1273054806 3.9428
1273064417 3.9439
1273069206 3.9422
1273078788 3.9423
1273083616 3.9438
1273093213 3.9425
1273098015 3.9468
1273104579 3.9470
1273112398 3.9468
1273122001 3.9465
1273126799 3.9470
1273136416 3.9451
1273141195 3.9457
1273150796 3.9448
1273155627 3.9440
1273165204 3.9443
1273170017 4.0144
1273179597 3.9448
1273184413 3.9446
1273190989 3.9446
1273198818 3.9448
1273208419 3.9448
1273213215 3.9451
1273222811 3.9451
1273227634 3.9456
1273237204 3.9455
1273242011 3.9448
1273251635 3.9441
1273256418 3.9444
1273266035 3.9442
1273270839 3.9440
1273277398 3.9440
1273285206 3.9453
1273294828 3.9456
1273299612 3.9451
1273309225 3.9452
1273314024 3.9460
1273323602 3.9520
1273328409 3.9453
1273338021 3.9451
1273342808 3.9444
1273352404 3.9438
1273357224 3.9447
1273363815 3.9435
1273371620 3.9435
1273381227 3.9434
1273386023 3.9436
1273395603 3.9437
1273400421 3.9433
1273410002 3.9429
1273414821 3.9426
1273424406 3.9425
1273429213 3.9434
1273438821 3.9435
1273450208 3.9436
1273453213 3.9435
1273457997 3.9430
1273467618 3.9429
1273471200 
1273472411 3.9436
1273482015 3.9429
1273486809 3.9438
1273496411 3.9446
1273501223 3.9439
1273510809 3.9439
1273515625 3.9429
1273525208 3.9426
1273530017 3.9424
1273536000 
1273536615 3.9431
1273544417 3.9433
1273554020 3.9431
1273558814 3.9447
1273568415 3.9437
1273573222 3.9405
1273582821 3.9405
1273587630 3.9405
1273597212 3.9409
1273602017 3.9612
1273611630 3.9405
1273616404 3.9408
1273622400 
1273623005 3.9415
1273630813 3.9413
1273640443 3.9413
1273645208 3.9407
1273654828 3.9406
1273659618 3.9415
1273669223 3.9423
1273674015 3.9412
1273683630 3.9410
1273688422 3.9410
1273698015 3.9405
1273702822 3.9410
1273708800 
1273709405 3.9406
1273717214 3.9407
1273726822 3.9406
1273731623 3.9399
1273741226 3.9408
1273746005 3.9410
1273755623 3.9409
1273760410 3.9396
1273770009 3.9398
1273774802 3.9402
1273784424 3.9405
1273789218 3.9404
1273795200 
1273795793 3.9394
1273803620 3.9409
1273813225 3.9393
1273818013 3.9391
1273827615 3.9383
1273832414 3.9414
1273842009 3.9410
1273846831 3.9406
1273856403 3.9384
1273861200 3.9398
1273870800 3.9399
1273875608 3.9382
1273881600 
1273882198 3.9381
1273890024 3.9390
1273899619 3.9384
1273904431 3.9390
1273914008 3.9407
1273918807 3.9413
1273928419 3.9402
1273933219 3.9409
1273942815 3.9394
1273947623 3.9395
1273957203 3.9413
1273962015 3.9385
1273968000 
1273968598 3.9397
1273976410 3.9413
1273986011 3.9389
1273990792 3.9385
1274000426 3.9385
1274005222 3.9375
1274014809 3.9386
1274019629 3.9380
1274029227 3.9385
1274034022 3.9371
1274043606 3.9376
1274054400 
1274055009 3.9365
1274058014 3.9368
1274062828 3.9369
1274072422 3.9367
1274077210 3.9379
1274086819 3.9374
1274091627 3.9387
1274101209 3.9403
1274106004 3.9407
1274115608 3.9405
1274120416 3.9404
1274130017 3.9396
1274134811 3.9400
1274140800 
1274141398 3.9404
1274149204 3.9402
1274158805 3.9401
1274163629 3.9407
1274173205 3.9402
1274178007 3.9409
1274187629 3.9409
1274192414 3.9407
1274202006 3.9406
1274206825 3.9408
1274216579 3.9406
1274221425 3.9411
1274227200 
1274227805 3.9404
1274235616 3.9409
1274245223 3.9412
1274250021 3.9425
1274259616 3.9409
1274264412 3.9404
1274274027 3.9407
1274278820 3.9420
1274288431 3.9417
1274293212 3.9417
1274302830 3.9405
1274307624 3.9420
1274313600 
1274314194 3.9420
1274322005 3.9418
1274331630 3.9417
1274336406 3.9432
1274346009 3.9592
1274350825 3.9448
1274360428 3.9443
1274365218 3.9449
1274374815 3.9460
1274379621 3.9455
1274389203 3.9476
1274394009 3.9465
1274400000 
1274400617 3.9460
1274408432 3.9469
1274418030 3.9462
1274422820 3.9445
1274432423 3.9468
1274437222 3.9460
1274446831 3.9455
1274451635 3.9457
1274461234 3.9461
1274466034 3.9458
1274475631 3.9466
1274480414 3.9469
1274486400 
1274486996 3.9470
1274494819 3.9453
1274504424 3.9448
1274509225 3.9447
1274518806 3.9456
1274523618 3.9453
1274533221 3.9455
1274538013 3.9452
1274547625 3.9454
1274552418 3.9461
1274562007 3.9633
1274566808 3.9612
1274572800 
1274573418 3.9631
1274581215 3.9628
1274590821 3.9627
1274595636 3.9626
1274605223 3.9614
1274610032 3.9670
1274619617 3.9674
1274624419 3.9670
1274634017 3.9669
1274638820 3.9661
1274648425 3.9659
1274659200 
1274659822 3.9660
1274662846 3.9665
1274667660 3.9665
1274677252 3.9658
1274682069 3.9663
1274691620 3.9666
1274696549 3.9670
1274706076 3.9655
1274710873 3.9666
1274720450 3.9666
1274725272 3.9663
1274734868 3.9681
1274739686 3.9690
1274745600 
1274746249 3.9685
1274754080 3.9685
1274763710 3.9686
1274768448 3.9685
1274778033 3.9694
1274782848 3.9759
1274792513 3.9692
1274797348 3.9697
1274807007 3.9689
1274811774 3.9689
1274821443 3.9686
1274826246 3.9686
1274832000 
1274832827 3.9677
1274840611 3.9681
1274850122 3.9680
1274854834 3.9679
1274864423 3.9675
1274869225 3.9678
1274878837 3.9675
1274883625 3.9674
1274893238 3.9676
1274898041 3.9695
1274907607 3.9669
1274912438 3.9673
1274918400 
1274919025 3.9676
1274926812 3.9675
1274936429 3.9671
1274941214 3.9672
1274950816 3.9673
1274955614 3.9672
1274965229 3.9805
1274970017 3.9683
1274979627 3.9662
1274984425 3.9678
1274994022 3.9636
1274998818 3.9677
1275004800 
1275005424 3.9676
1275013224 3.9619
1275022818 3.9600
1275027619 3.9598
1275037220 3.9598
1275042018 3.9596
1275051630 3.9601
1275056415 3.9583
1275066011 3.9587
1275070837 3.9590
1275080410 3.9593
1275085229 3.9593
1275091200 
1275091787 3.9594
1275094832 3.9595
1275099635 3.9592
1275109213 3.9593
1275114041 3.9589
1275123637 3.9590
1275128433 3.9581
1275138030 3.9585
1275142827 3.9583
1275152414 3.9582
1275157211 3.9588
1275166832 3.9589
1275171618 3.9589
1275177600 
1275181220 3.9603
1275186008 3.9675
1275195637 3.9601
1275200410 3.9601
1275210024 3.9600
1275214819 3.9598
1275224422 3.9599
1275229238 3.9602
1275238836 3.9600
1275243633 3.9600
1275253235 3.9590
1275264000 
1275267624 3.9590
1275267751 3.9593
1275272427 3.9585
1275282052 3.9594
1275286858 3.9599
1275296462 3.9604
1275301224 3.9601
1275310810 3.9592
1275315617 3.9581
1275325230 3.9599
1275330015 3.9607
1275339646 3.9586
1275344430 3.9573
1275350400 
1275361821 3.9573
1275366731 3.9574
1275376237 3.9585
1275381032 3.9574
1275390617 3.9590
1275395403 3.9607
1275405008 3.9593
1275409815 3.9576
1275419399 3.9569
1275424227 3.9555
1275433836 3.9560
1275436800 
1275437409 3.9572
1275448217 3.9571
1275453109 3.9556
1275462611 3.9551
1275467391 3.9555
1275477013 3.9557
1275481810 3.9556
1275491394 3.9552
1275496200 3.9561
1275505800 3.9562
1275510619 3.9556
1275520215 3.9548
1275523200 
1275523794 3.9558
1275534607 3.9544
1275539484 3.9582
1275549019 3.9592
1275553801 3.9584
1275563415 3.9588
1275568200 3.9588
1275577798 3.9590
1275582993 3.9599
1275597008 3.9596
1275597133 3.9589
1275606605 3.9592
1275609600 
1275610296 3.9595
1275620996 3.9600
1275625900 3.9594
1275635395 3.9586
1275640201 3.9588
1275649794 3.9591
1275654628 3.9607
1275664193 3.9598
1275669011 3.9588
1275678603 3.9604
1275683406 3.9592
1275692995 3.9571
1275696000 
1275696616 3.9567
1275707425 3.9565
1275712316 3.9575
1275721808 3.9568
1275726603 3.9568
1275736204 3.9566
1275741000 3.9568
1275750610 3.9570
1275755383 3.9570
1275765013 3.9562
1275769813 3.9565
1275779403 3.9563
1275782998 3.9595
1275793808 3.9565
1275798717 3.9560
1275808204 3.9563
1275813014 3.9563
1275822609 3.9558
1275827410 3.9559
1275837011 3.9566
1275841819 3.9564
1275851394 3.9565
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.9564
1276756448 3.9564
1276756572 3.9592
1276756694 3.9592
1276756816 3.9565
1276756941 3.9570
1276757064 3.9583
1276758088 3.9583
1276758234 3.9584
1276758355 3.9592
1276758476 3.9581
1276758598 3.9579
1276758727 3.9577
1276758848 3.9568
1276759890 3.9571
1276760025 3.9588
1276760147 3.9590
1276760267 3.9590
1276760391 3.9589
1276760631 3.9617
1276761695 3.9613
1276761846 3.9586
1276761968 3.9588
1276762080 3.9592
1276762201 3.9586
1276762331 3.9584
1276762451 3.9583
1276763491 3.9589
1276763633 3.9591
1276763753 3.9661
1276763871 3.9612
1276763991 3.9621
1276764112 3.9635
1276764232 3.9690
1276765291 3.9633
1276765436 3.9615
1276765457 3.9605
1276765577 3.9602
1276765698 3.9621
1276765818 3.9609
1276765963 3.9607
1276767074 3.9611
1276767219 3.9578
1276767340 3.9595
1276767462 3.9597
1276767583 3.9586
1276767703 3.9582
1276767824 3.9584
1276768873 3.9603
1276769020 3.9590
1276769144 3.9597
1276769263 3.9597
1276769376 3.9595
1276769506 3.9596
1276769627 3.9599
1276770681 3.9598
1276770826 3.9580
1276770947 3.9578
1276771065 3.9598
1276771185 3.9597
1276771307 3.9591
1276771425 3.9614
1276772492 3.9616
1276772639 3.9614
1276772764 3.9595
1276772884 3.9595
1276773005 3.9588
1276773133 3.9587
1276773255 3.9589
1276774272 3.9593
1276774420 3.9586
1276774543 3.9593
1276774665 3.9594
1276774784 3.9592
1276774905 3.9593
1276775026 3.9593
1276776083 3.9591
1276776229 3.9594
1276776352 3.9608
1276776474 3.9601
1276776592 3.9593
1276776715 3.9594
1276776835 3.9595
1276777880 3.9595
1276778026 3.9591
1276778149 3.9596
1276778268 3.9595
1276778389 3.9595
1276813788 3.9598
1276813960 3.9591
1276815092 3.9592
1276815226 3.9577
1276815351 3.9590
1276815469 3.9587
1276815590 3.9616
1276815712 3.9594
1276815832 3.9624
1276816872 3.9602
1276817014 3.9593
1276817136 3.9595
1276817255 3.9611
1276817383 3.9621
1276817504 3.9648
1276817622 3.9680
1276818664 3.9681
1276818811 3.9631
1276818931 3.9640
1276819050 3.9640
1276819170 3.9626
1276819200 
1276819294 3.9626
1276819416 3.9624
1276820500 3.9632
1276820643 3.9626
1276820766 3.9629
1276820887 3.9640
1276821009 3.9632
1276821128 3.9648
1276821252 3.9636
1276822279 3.9638
1276822429 3.9646
1276822553 3.9652
1276822677 3.9659
1276822796 3.9650
1276822917 3.9648
1276823037 3.9646
1276824079 3.9613
1276824223 3.9627
1276824344 3.9610
1276824464 3.9612
1276824589 3.9626
1276824699 3.9632
1276824820 3.9629
1276825812 3.9631
1276825931 3.9636
1276830625 3.9651
1276835514 3.9620
1276845006 3.9631
1276849827 3.9648
1276859425 3.9618
1276864198 3.9634
1276873808 3.9618
1276878613 3.9622
1276888203 3.9627
1276893004 3.9627
1276902618 3.9619
1276905600 
1276906180 3.9619
1276917010 3.9622
1276921922 3.9629
1276931412 3.9632
1276936221 3.9629
1276945807 3.9627
1276950629 3.9624
1276960203 3.9635
1276965032 3.9636
1276974620 3.9640
1276979419 3.9628
1276989006 3.9628
1276992000 
1276992590 3.9622
1277003430 3.9624
1277008330 3.9620
1277017834 3.9622
1277022634 3.9621
1277032220 3.9630
1277037001 3.9630
1277046624 3.9627
1277051415 3.9631
1277061005 3.9661
1277065818 3.9660
1277078400 
1277079016 3.9653
1277080222 3.9657
1277089833 3.9655
1277094703 3.9655
1277104211 3.9666
1277109032 3.9669
1277118622 3.9656
1277123411 3.9613
1277133012 3.9594
1277137829 3.9591
1277147414 3.9598
1277152223 3.9567
1277161828 3.9587
1277164800 
1277165409 3.9590
1277176212 3.9591
1277181124 3.9579
1277190618 3.9582
1277195421 3.9586
1277205029 3.9586
1277209810 3.9584
1277219429 3.9579
1277224222 3.9589
1277233816 3.9589
1277238613 3.9597
1277248230 3.9601
1277251200 
1277251795 3.9611
1277262624 3.9616
1277267526 3.9643
1277277010 3.9691
1277281802 3.9642
1277291423 3.9625
1277296202 3.9618
1277305824 3.9627
1277310632 3.9632
1277320207 3.9642
1277325002 3.9707
1277334611 3.9707
1277337600 
1277338206 3.9698
1277349020 3.9682
1277353932 3.9681
1277363429 3.9689
1277368216 3.9688
1277377807 3.9682
1277382633 3.9686
1277392209 3.9609
1277397013 3.9599
1277406624 3.9599
1277411424 3.9601
1277421016 3.9599
1277424000 
1277424617 3.9589
1277435430 3.9590
1277440330 3.9593
1277449826 3.9614
1277454625 3.9585
1277464212 3.9567
1277469014 3.9584
1277478617 3.9584
1277483421 3.9585
1277493012 3.9586
1277497808 3.9590
1277507423 3.9588
1277510400 
1277511002 3.9588
1277521817 3.9581
1277526685 3.9580
1277536226 3.9582
1277541027 3.9584
1277550630 3.9582
1277555415 3.9583
1277565002 3.9583
1277569832 3.9584
1277579487 3.9581
1277584210 3.9584
1277593811 3.9582
1277596800 
1277597397 3.9584
1277608219 3.9586
1277613163 3.9580
1277622613 3.9585
1277627490 3.9574
1277637012 3.9597
1277641823 3.9592
1277651414 3.9594
1277656226 3.9591
1277665829 3.9594
1277670614 3.9588
1277683200 
1277683797 3.9584
1277685008 3.9589
1277694614 3.9587
1277699530 3.9585
1277709087 3.9584
1277713827 3.9568
1277723411 3.9586
1277728214 3.9580
1277737824 3.9584
1277742608 3.9583
1277752216 3.9584
1277757013 3.9587
1277766623 3.9585
1277769600 
1277769612 3.9588
1277771431 3.9615
1277781031 3.9616
1277785913 4.0180
1277795424 3.9616
1277800213 3.9624
1277809829 3.9593
1277814627 3.9593
1277824226 3.9603
1277829013 3.9590
1277838608 3.9595
1277843419 3.9593
1277853026 3.9591
1277856000 
1277857816 3.9584
1277867408 3.9590
1277872313 3.9595
1277881809 3.9588
1277886617 3.9590
1277896214 3.9596
1277901011 3.9612
1277910609 3.9613
1277915408 3.9610
1277925030 3.9603
1277929808 3.9602
1277939455 3.9595
1277942400 
1277951993 3.9588
1277961606 3.9633
1277966443 3.9576
1277976012 3.9571
1277980816 3.9614
1277990410 3.9622
1277995211 3.9596
1278004801 3.9606
1278009603 3.9605
1278019196 3.9603
1278024003 3.9606
1278028800 
1278029424 3.9605
1278038399 3.9595
1278048005 3.9595
1278052803 3.9608
1278062413 3.9607
1278067213 3.9604
1278076807 3.9614
1278081614 3.9603
1278091244 3.9603
1278095999 3.9613
1278105598 3.9604
1278110412 3.9604
1278115200 
1278115809 3.9609
1278124794 3.9602
1278134404 3.9597
1278139222 3.9609
1278148800 3.9601
1278153596 3.9606
1278163219 3.9605
1278167993 3.9606
1278177613 3.9607
1278182406 3.9593
1278192009 3.9596
1278196816 3.9612
1278201600 
1278202200 3.9610
1278211216 3.9604
1278220820 3.9606
1278225599 3.9603
1278235218 3.9603
1278240001 3.9586
1278249604 3.9599
1278254414 3.9602
1278264008 3.9589
1278268803 3.9588
1278278394 3.9604
1278288000 
1278288605 3.9602
1278292819 3.9600
1278297619 3.9601
1278307197 3.9627
1278312011 3.9612
1278321616 3.9607
1278326405 3.9587
1278336003 3.9589
1278340800 3.9590
1278350418 3.9594
1278355205 3.9593
1278364799 3.9590
1278369619 3.9594
1278375017 3.9595
1278383997 3.9591
1278393618 3.9599
1278398414 3.9595
1278408028 3.9597
1278412806 3.9596
1278422414 3.9616
1278427216 3.9617
1278441594 3.9616
1278451212 3.9612
1278456020 3.9578
1278461418 3.9585
1278470424 3.9585
1278480031 3.9587
1278484830 3.9632
1278494408 3.9613
1278499232 3.9643
1278508829 3.9620
1278513624 3.9652
1278523227 3.9609
1278528013 3.9606
1278537611 3.9639
1278542410 3.9607
1278547799 3.9602
1278556829 3.9632
1278566436 3.9601
1278571205 3.9603
1278580807 3.9607
1278585633 3.9616
1278595213 3.9600
1278600016 3.9603
1278609632 3.9609
1278614427 3.9596
1278624033 3.9603
1278628820 3.9609
1278634214 3.9599
1278643223 3.9601
1278652817 3.9620
1278657615 3.9618
1278667210 3.9619
1278672016 3.9620
1278681619 3.9622
1278686429 3.9614
1278696022 3.9619
1278700835 3.9624
1278710428 3.9644
1278715206 3.9618
1278720613 3.9615
1278729606 3.9644
1278734400 
1278739213 3.9619
1278744034 3.9645
1278753628 3.9617
1278758419 3.9620
1278768029 3.9615
1278772811 3.9613
1278782423 3.9609
1278787223 3.9612
1278796820 3.9656
1278801612 3.9663
1278806400 
1278807097 3.9633
1278816009 3.9637
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.9663
1279176282 3.9635
1279176417 3.9638
1279176544 3.9630
1279176674 3.9634
1279176793 3.9623
1279176921 3.9628
1279177928 3.9625
1279178093 3.9631
1279178223 3.9641
1279178354 3.9638
1279178484 3.9635
1279178612 3.9634
1279178742 3.9633
1279179708 3.9595
1279179855 3.9598
1279179986 3.9601
1279180113 3.9592
1279180240 3.9824
1279180366 3.9600
1279180493 3.9622
1279181532 3.9596
1279181696 3.9623
1279181829 3.9603
1279181959 3.9601
1279182084 3.9651
1279182215 3.9603
1279182347 3.9593
1279183293 3.9605
1279183445 3.9603
1279183583 3.9604
1279183709 3.9602
1279183835 3.9586
1279183960 3.9587
1279184084 3.9586
1279185121 3.9591
1279185282 3.9591
1279185407 3.9592
1279185537 3.9597
1279185668 3.9594
1279185799 3.9597
1279185930 3.9608
1279186908 3.9606
1279187058 3.9594
1279187189 3.9594
1279187316 3.9594
1279187442 3.9601
1279187568 3.9598
1279187693 3.9600
1279188629 3.9604
1279188753 3.9606
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.9605
1280277258 3.9602
1280277386 3.9616
1280277512 3.9599
1280277634 3.9598
1280277761 3.9605
1280277888 3.9601
1280278909 3.9600
1280279061 3.9603
1280279181 3.9591
1280279306 3.9587
1280279436 3.9588
1280279567 3.9588
1280279695 3.9585
1280280700 3.9586
1280280852 4.0214
1280280980 3.9606
1280281106 3.9599
1280281232 3.9601
1280281357 3.9600
1280281487 3.9623
1280282514 3.9609
1280282682 3.9603
1280282819 3.9601
1280282954 3.9621
1280283106 3.9622
1280283260 3.9627
1280283409 3.9631
1280284297 3.9627
1280284451 3.9610
1280284578 3.9612
1280284703 3.9616
1280284828 3.9620
1280284953 3.9616
1280285076 3.9613
1280286086 3.9610
1280286255 3.9632
1280286385 3.9619
1280286516 3.9618
1280286667 3.9617
1280286827 3.9615
1280286967 3.9617
1280287901 3.9615
1280288066 3.9619
1280288200 3.9618
1280288414 3.9628
1280288588 3.9618
1280288759 3.9618
1280288928 3.9624
1280290462 3.9622
1280290659 3.9623
1280290831 3.9626
1280291009 3.9623
1280291187 3.9619
1280291356 3.9626
1280291539 3.9626
1280292802 3.9627
1280292982 3.9632
1280293138 3.9625
1280293268 3.9624
1280293394 3.9629
1280293522 3.9625
1280293649 3.9627
1280294517 3.9622
1280294668 3.9622
1280294796 3.9616
1280294922 3.9599
1280295047 3.9590
1280295171 3.9596
1280295296 3.9717
1280296295 3.9717
1280296444 3.9720
1280296572 3.9754
1280296696 3.9697
1280296821 3.9707
1280296944 3.9766
1280297070 3.9769
1280298181 3.9758
1280298221 3.9731
1280298353 3.9730
1280298480 3.9733
1280298605 3.9734
1280298730 3.9740
1280298857 3.9738
1280299905 3.9742
1280300055 3.9729
1280300179 3.9734
1280300302 3.9605
1280300428 3.9597
1280300553 3.9608
1280300677 3.9612
1280301702 3.9610
1280301854 3.9614
1280301977 3.9606
1280302106 3.9610
1280302235 3.9612
1280302367 3.9615
1280302496 3.9609
1280303512 3.9609
1280303668 3.9606
1280303795 3.9606
1280303925 3.9603
1280304051 3.9598
1280304183 3.9597
1280304314 3.9609
1280305298 3.9610
1280305452 3.9599
1280305579 3.9602
1280305706 3.9602
1280305831 3.9603
1280305956 3.9605
1280306073 3.9590
1280307121 3.9607
1280307273 3.9609
1280307401 3.9609
1280307528 3.9604
1280307659 3.9605
1280307785 3.9616
1280307912 3.9609
1280308920 3.9609
1280309070 3.9609
1280309202 3.9614
1280309330 3.9612
1280309456 3.9606
1280309584 3.9604
1280309710 3.9603
1280310713 3.9605
1280310866 3.9608
1280310992 3.9611
1280311122 3.9608
1280311245 3.9609
1280311371 3.9613
1280311499 3.9614
1280312506 3.9625
1280312656 3.9625
1280312779 3.9625
1280312904 3.9623
1280313034 3.9616
1280313158 3.9621
1280313285 3.9636
1280314332 3.9629
1280314482 3.9634
1280314608 3.9654
1280314732 3.9685
1280314781 3.9669
1280314910 3.9636
1280315038 3.9636
1280316110 3.9624
1280316263 3.9629
1280316393 3.9621
1280316518 3.9625
1280316645 3.9625
1280316771 3.9631
1280316896 3.9621
1280317822 3.9624
1280317947 3.9620
1280318070 3.9622
1280323845 3.9623
1280328625 3.9626
1280338227 3.9628
1280343025 3.9615
1280352637 3.9753
1280357455 3.9745
1280359236 3.9746
1280361600 
1280367108 3.9615
1280371850 3.9609
1280381432 3.9618
1280386241 3.9606
1280395825 3.9610
1280400651 3.9621
1280410222 3.9613
1280415027 3.9601
1280424633 3.9605
1280429433 3.9608
1280439046 3.9605
1280443853 3.9605
1280448000 
1280453447 3.9606
1280458234 3.9608
1280467845 3.9604
1280472628 3.9603
1280482242 3.9601
1280487037 3.9589
1280496638 3.9596
1280501439 3.9601
1280511051 3.9608
1280515853 3.9604
1280525423 3.9605
1280530259 3.9605
1280534400 
1280539833 3.9609
1280544651 3.9601
1280554222 3.9603
1280559034 3.9604
1280568651 3.9603
1280573451 3.9603
1280583028 3.9603
1280587855 3.9603
1280597440 3.9599
1280602242 3.9601
1280611827 3.9601
1280616628 3.9607
1280620800 
1280632816 3.9600
1280637670 3.9600
1280647219 3.9601
1280652018 3.9600
1280661623 3.9601
1280666438 3.9595
1280676037 3.9603
1280680810 3.9601
1280690422 3.9602
1280695212 3.9600
1280707200 
1280707828 3.9605
1280709636 3.9611
1280719220 3.9614
1280724058 3.9614
1280733614 3.9606
1280793600 
1280880000 
1280966400 
1281132118 3.9596
1281132272 3.9596
1281132398 3.9586
1281132524 3.9586
1281132669 3.9588
1281132702 3.9587
1281132822 3.9590
1281133909 3.9581
1281134062 3.9583
1281134189 3.9585
1281134316 3.9585
1281134442 3.9611
1281134566 3.9574
1281134684 3.9565
1281135740 3.9580
1281135907 3.9606
1281136036 3.9604
1281136168 3.9598
1281136307 3.9603
1281136439 3.9606
1281136569 3.9613
1281137521 3.9619
1281137675 3.9603
1281137802 3.9603
1281137929 3.9594
1281138055 3.9598
1281138180 3.9590
1281138304 3.9606
1281139294 3.9606
1281139447 3.9596
1281139574 3.9597
1281139699 3.9612
1281139825 3.9604
1281139961 3.9599
1281140083 3.9599
1281141084 3.9600
1281141238 3.9598
1281141366 3.9602
1281141491 3.9590
1281141550 3.9584
1281141677 3.9592
1281141805 3.9586
1281142910 3.9589
1281143065 3.9596
1281143191 3.9600
1281143322 3.9592
1281143452 3.9590
1281143586 3.9592
1281143714 3.9593
1281144716 3.9590
1281144873 3.9593
1281144930 3.9595
1281145056 3.9598
1281145186 3.9604
1281145312 3.9603
1281145440 3.9602
1281146425 3.9600
1281147651 3.9585
1281157226 3.9578
1281162042 3.9566
1281171626 3.9563
1281176452 3.9564
1281186030 3.9563
1281190839 3.9570
1281200450 3.9569
1281205237 3.9562
1281214880 3.9572
1281219653 3.9575
1281226228 3.9577
1281234040 3.9567
1281243650 3.9563
1281248439 3.9566
1281258036 3.9566
1281262816 3.9566
1281272415 3.9569
1281277228 3.9572
1281286824 3.9571
1281420000 
1281484800 
1281571200 
1281651331 3.9571
1281652062 3.9573
1281652767 3.9572
1281653489 3.9575
1281654251 3.9580
1281654967 3.9570
1281655677 3.9573
1281657287 3.9577
1281657593 3.9580
1281657600 
1281657906 3.9577
1281658223 3.9577
1281658555 3.9581
1281658868 3.9554
1281659548 3.9585
1281661515 3.9578
1281662273 3.9581
1281663007 3.9574
1281663817 3.9567
1281664606 3.9576
1281665190 3.9568
1281665998 3.9564
1281668143 3.9556
1281668949 3.9568
1281669855 3.9567
1281670817 3.9565
1281671681 3.9565
1281672512 3.9568
1281673343 3.9569
1281675416 3.9570
1281676215 3.9565
1281677007 3.9565
1281677814 3.9560
1281678649 3.9548
1281679454 3.9559
1281680254 3.9561
1281681773 3.9555
1281681931 3.9559
1281682062 3.9566
1281682189 3.9565
1281682319 3.9567
1281682449 3.9569
1281682577 3.9567
1281683587 3.9566
1281683754 3.9573
1281683892 3.9601
1281684032 3.9592
1281684168 3.9641
1281684305 3.9641
1281684442 3.9582
1281685302 3.9581
1281685452 3.9583
1281685577 3.9605
1281685700 3.9597
1281685829 3.9596
1281685957 3.9597
1281691823 3.9590
1281696655 3.9596
1281706252 3.9670
1281711055 3.9671
1281720653 3.9657
1281734478 3.9652
1281734607 3.9651
1281739244 3.9668
1281744000 
1281744615 3.9662
1281753627 3.9665
1281763236 3.9665
1281768055 3.9666
1281777639 3.9666
1281782441 3.9650
1281792050 3.9645
1281796827 3.9646
1281806444 3.9649
1281811251 3.9650
1281820854 3.9649
1281825648 3.9649
1281830400 
1281831027 3.9661
1281840044 3.9656
1281916800 
1281994315 3.9649
1281994472 3.9656
1281994598 3.9654
1281994726 3.9651
1281994856 3.9653
1281994980 3.9805
1281995110 3.9804
1281996112 3.9804
1281996266 3.9803
1281996397 3.9807
1281996526 3.9835
1281996688 3.9810
1281996818 3.9810
1281996946 3.9810
1281997914 3.9810
1281998067 3.9804
1281998195 3.9805
1281998322 3.9810
1281998452 3.9813
1281998579 3.9800
1281998708 3.9804
1281999652 3.9636
1282003200 
1282003837 3.9636
1282014639 3.9639
1282019565 3.9627
1282029043 3.9627
1282033828 3.9634
1282043448 3.9636
1282048253 3.9633
1282057850 3.9636
1282062646 3.9637
1282072254 3.9637
1282077045 3.9639
1282086648 3.9638
1282089600 
1282090238 3.9636
1282101049 3.9644
1282105961 3.9638
1282115448 3.9627
1282120255 3.9631
1282129854 3.9629
1282134653 3.9624
1282144249 3.9633
1282149027 3.9644
1282158655 3.9631
1282163445 3.9623
1282173042 3.9631
1282176000 
1282176624 3.9629
1282187438 3.9645
1282192342 3.9679
1282201852 3.9663
1282206635 3.9667
1282262400 
1282305206 3.9682
1282305390 3.9674
1282305551 3.9674
1282305725 3.9673
1282305887 3.9677
1282306055 3.9679
1282306219 3.9678
1282307549 3.9681
1282307745 3.9678
1282307924 3.9680
1282308110 3.9674
1282308297 3.9679
1282308481 3.9678
1282309859 3.9683
1282314657 3.9681
1282324260 3.9680
1282329056 3.9698
1282338632 3.9681
1282343434 3.9680
1282348800 
1282349424 3.9680
1282357844 3.9679
1282367434 3.9675
1282372253 3.9684
1282381862 3.9682
1282386632 3.9685
1282396251 3.9684
1282401062 3.9674
1282410648 3.9681
1282415439 3.9683
1282425033 3.9683
1282429857 3.9685
1282435200 
1282435840 3.9678
1282444247 3.9684
1282453842 3.9684
1282458644 3.9685
1282468244 3.9687
1282473049 3.9693
1282482659 3.9697
1282487451 3.9690
1282497056 3.9689
1282501856 3.9689
1282511458 3.9689
1282521600 
1282522236 3.9687
1282525845 3.9685
1282530639 3.9679
1282540247 3.9683
1282545055 4.1250
1282554648 3.9671
1282559431 3.9676
1282569043 3.9672
1282573860 3.9671
1282583446 3.9681
1282588237 3.9683
1282597854 3.9682
1282602647 3.9680
1282608000 
1282608619 3.9680
1282617033 3.9685
1282626654 3.9682
1282631443 3.9682
1282641047 3.9682
1282645836 3.9679
1282655437 3.9692
1282660232 3.9686
1282669841 3.9672
1282674661 3.9684
1282684243 3.9682
1282689033 3.9698
1282694400 
1282695025 3.9697
1282703452 3.9697
1282713053 3.9709
1282717854 3.9694
1282727442 3.9650
1282732259 3.9656
1282741849 3.9667
1282746661 3.9659
1282756247 3.9657
1282761055 3.9644
1282770636 3.9647
1282775428 3.9646
1282780800 
1282781431 3.9663
1282789853 3.9673
1282799459 3.9673
1282804232 3.9655
1282813822 3.9656
1282818708 3.9711
1282828248 3.9669
1282833033 3.9662
1282842650 3.9662
1282847431 3.9660
1282857029 3.9654
1282861850 3.9648
1282867200 
1282867838 3.9651
1282876253 3.9646
1282885866 3.9657
1282890656 3.9673
1282900245 3.9667
1282905046 3.9666
1282914664 3.9668
1282919453 3.9664
1282929045 3.9682
1282933842 3.9675
1282943442 3.9678
1282948257 3.9689
1282953600 
1282954227 3.9687
1282962635 3.9690
1282972239 3.9681
1282977036 3.9680
1282986663 3.9694
1282991442 3.9701
1283001065 3.9690
1283005860 3.9692
1283015449 3.9695
1283020241 3.9692
1283029857 3.9697
1283034645 3.9696
1283040000 
1283040626 3.9696
1283044248 3.9692
1283049037 3.9692
1283058643 3.9700
1283063438 3.9695
1283073053 3.9692
1283077885 3.9685
1283087440 3.9684
1283092253 3.9690
1283101829 3.9691
1283106634 3.9688
1283116237 3.9688
1283126400 
1283130646 3.9689
1283130782 3.9690
1283135432 3.9699
1283145041 3.9707
1283149853 3.9703
1283159805 3.9698
1283164536 3.9697
1283173895 3.9714
1283178786 3.9696
1283188278 3.9698
1283193062 3.9746
1283205645 3.9698
1283210464 3.9699
1283212800 
1283215236 3.9695
1283224836 3.9693
1283229750 3.9699
1283239252 3.9692
1283244076 3.9691
1283253764 3.9683
1283258429 3.9685
1283268035 3.9681
1283272830 3.9682
1283282434 3.9682
1283287239 3.9686
1283296841 3.9703
1283299200 
1283311243 3.9693
1283316153 3.9700
1283325634 3.9689
1283330560 3.9688
1283340295 3.9698
1283344985 4.0261
1283354431 3.9681
1283359245 3.9690
1283368855 3.9693
1283373627 3.9695
1283383256 3.9679
1283385600 
1283386241 3.9689
1283397642 3.9689
1283402506 3.9689
1283412039 3.9684
1283416829 3.9676
1283426435 3.9680
1283472000 
1283558400 
1283644800 
1283646141 3.9673
1283646298 3.9679
1283646426 3.9675
1283646556 3.9687
1283646690 3.9683
1283646823 3.9684
1283646952 3.9693
1283647932 3.9690
1283648085 3.9689
1283648219 3.9689
1283648350 3.9691
1283648480 3.9690
1283648611 3.9693
1283648741 3.9694
1283649748 3.9700
1283649896 3.9695
1283650029 3.9696
1283650160 3.9691
1283650290 3.9692
1283650424 3.9691
1283650553 3.9689
1283651566 3.9689
1283651725 3.9691
1283651852 3.9687
1283651982 3.9696
1283652113 3.9693
1283652249 3.9681
1283652383 3.9686
1283653257 3.9689
1283653386 3.9700
1283653510 3.9705
1283656247 3.9703
1283661169 3.9707
1283670628 3.9721
1283675437 3.9696
1283685056 3.9696
1283689830 3.9695
1283699430 3.9693
1283704229 3.9693
1283713838 3.9695
1283718629 3.9694
1283731839 3.9699
1283733031 3.9726
1283742641 3.9701
1283747522 3.9697
1283757015 3.9697
1283761827 3.9697
1283771435 3.9721
1283776245 3.9719
1283785855 3.9719
1283790630 3.9717
1283800253 3.9716
1283805036 3.9718
1283814667 3.9711
1283818214 3.9709
1283829040 3.9708
1283833940 3.9700
1283843429 3.9701
1283848248 3.9707
1283857842 3.9710
1283862656 3.9706
1283872268 3.9693
1283877053 3.9703
1283886638 3.9700
1283891459 3.9694
1283901064 3.9693
1283904627 3.9699
1283915443 3.9713
1283920362 3.9706
1283929843 3.9703
1283934648 3.9698
1283944256 3.9697
1283949038 3.9696
1283958681 3.9699
1283963429 3.9704
1283973055 3.9701
1283977829 3.9710
1283987443 3.9716
1283991015 3.9713
1284001865 3.9709
1284006737 3.9714
1284016252 3.9715
1284021089 3.9711
1284030655 3.9700
1284035454 3.9708
1284045055 3.9706
1284049862 3.9707
1284059481 3.9712
1284064252 3.9710
1284073869 3.9702
1284077425 3.9706
1284088256 3.9696
1284093149 3.9702
1284098400 
1284102641 3.9639
1284107455 3.9647
1284117062 3.9649
1284121864 3.9635
1284131443 3.9646
1284136261 3.9647
1284145860 3.9650
1284150648 3.9642
1284160271 3.9648
1284163200 
1284163835 3.9652
1284174674 3.9646
1284179520 3.9656
1284189043 3.9642
1284250240 3.9634
1284422400 
1284442837 3.9646
1284442969 3.9650
1284447638 3.9651
1284452436 3.9644
1284462030 3.9644
1284466850 3.9649
1284476446 3.9659
1284481259 3.9657
1284490835 3.9664
1284495664 3.9660
1284508800 
1284595200 
1284605525 3.9657
1284605667 3.9660
1284605794 3.9662
1284605920 3.9680
1284606050 3.9679
1284606178 3.9677
1284618597 3.9670
1284619924 3.9670
1284620084 3.9657
1284620214 3.9652
1284620351 3.9650
1284620483 3.9661
1284620612 3.9656
1284620741 3.9647
1284621652 3.9658
1284621782 3.9647
1284621909 3.9649
1284629440 3.9650
1284634245 3.9803
1284643850 3.9667
1284648658 3.9669
1284658266 3.9663
1284663063 3.9669
1284672653 3.9665
1284677441 3.9677
1284681600 
1284682242 3.9675
1284691863 3.9677
1284701446 3.9670
1284706251 3.9678
1284715853 3.9674
1284720640 3.9672
1284730240 3.9674
1284735063 3.9665
1284744642 3.9647
1284749441 3.9653
1284759047 3.9640
1284763863 3.9639
1284768000 
1284768633 3.9645
1284778246 3.9646
1284787838 3.9644
1284792636 3.9642
1284802237 3.9636
1284807040 3.9638
1284816639 3.9638
1284821437 3.9638
1284831068 3.9635
1284835857 3.9612
1284845449 3.9626
1284850243 3.9626
1284854400 
1284855055 3.9626
1284864790 3.9629
1284869807 3.9628
1284879058 3.9629
1284888677 3.9626
1284893435 3.9779
1284903039 3.9647
1284908175 3.9651
1284917451 3.9643
1284922260 3.9640
1284931857 3.9644
1284940800 
1285027200 
1285113600 
1285122716 3.9650
1285122868 3.9644
1285123000 3.9642
1285123126 3.9645
1285123253 3.9644
1285123381 3.9626
1285123506 3.9755
1285124486 3.9637
1285124654 3.9641
1285124786 3.9642
1285124914 3.9647
1285125090 3.9651
1285125254 3.9655
1285125396 3.9656
1285126310 3.9653
1285126480 3.9649
1285126629 3.9512
1285126815 3.9444
1285126988 3.9485
1285127160 3.9473
1285127320 3.9491
1285128800 3.9662
1285128993 3.9660
1285129155 3.9666
1285129319 3.9661
1285129483 3.9667
1285129651 3.9658
1285133424 3.9652
1285138251 3.9733
1285147960 3.9745
1285152776 3.9663
1285162230 3.9648
1285167046 3.9648
1285176633 3.9662
1285181452 3.9666
1285191052 3.9665
1285195852 3.9669
1285200000 
1285200668 3.9663
1285210246 3.9665
1285219862 3.9653
1285224631 3.9661
1285234349 3.9659
1285239090 3.9696
1285248621 3.9677
1285253424 3.9676
1285263051 3.9670
1285267831 3.9666
1285277423 3.9794
1285282238 3.9792
1285286400 
1285287040 3.9664
1285296664 3.9659
1285306255 3.9663
1285311086 3.9660
1285320684 3.9651
1285325488 3.9655
1285335045 3.9664
1285339848 3.9649
1285349449 3.9647
1285354259 3.9637
1285363843 3.9640
1285368625 3.9639
1285372800 
1285373436 3.9649
1285383044 3.9649
1285392638 3.9649
1285397453 3.9481
1285407032 3.9477
1285411833 3.9489
1285421430 3.9484
1285426236 3.9482
1285435846 3.9480
1285440625 3.9652
1285450246 3.9656
1285455028 3.9645
1285459200 
1285459862 3.9649
1285469474 3.9653
1285479040 3.9652
1285483830 3.9654
1285493445 3.9661
1285498237 3.9655
1285507819 3.9657
1285512634 3.9655
1285522238 3.9657
1285527066 3.9654
1285536634 3.9659
1285545600 
1285546244 3.9660
1285551070 3.9673
1285555835 3.9675
1285565474 3.9670
1285570241 3.9651
1285579961 3.9649
1285584788 3.9653
1285594236 3.9661
1285599033 3.9662
1285608630 3.9663
1285613434 3.9648
1285623033 3.9668
1285627834 3.9657
1285632000 
1285632626 3.9668
1285642235 3.9660
1285651834 3.9662
1285656642 3.9662
1285666299 3.9664
1285671327 3.9693
1285680638 3.9642
1285685445 3.9644
1285718400 
1285726914 3.9643
1285727064 3.9642
1285727191 3.9639
1285727317 3.9650
1285727440 3.9652
1285727563 3.9636
1285727686 3.9635
1285736461 3.9635
1285741211 3.9636
1285750949 3.9642
1285755836 3.9630
1285765243 3.9633
1285770032 3.9636
1285779626 3.9637
1285784443 3.9637
1285794044 3.9647
1285798828 3.9640
1285804800 
1285808435 3.9637
1285813245 3.9632
1285822847 3.9635
1285827646 3.9628
1285837484 3.9631
1285842498 3.9644
1285851903 3.9641
1285856647 3.9643
1285866039 3.9649
1285870853 3.9650
1285880441 3.9650
1285885241 3.9680
1285899634 3.9681
1285909230 3.9651
1285914050 3.9648
1285923719 3.9647
1285928604 3.9649
1285938075 3.9644
1285942833 3.9646
1285952440 3.9647
1285957233 3.9645
1285966822 3.9640
1285971635 3.9642
1285978205 3.9641
1285986035 3.9643
1285995640 3.9644
1286000450 3.9642
1286010085 3.9639
1286014909 3.9645
1286024433 3.9645
1286029223 3.9650
1286038824 3.9645
1286043631 3.9624
1286053246 3.9616
1286058036 3.9614
1286064610 3.9618
1286072441 3.9616
1286082219 3.9621
1286087146 3.9625
1286096829 3.9632
1286102024 3.9630
1286110916 3.9631
1286115629 3.9632
1286125223 3.9633
1286130048 3.9631
1286139633 3.9630
1286151018 3.9621
1286154022 3.9633
1286158833 3.9631
1286168470 3.9629
1286173665 3.9626
1286183824 3.9625
1286188459 3.9621
1286197272 3.9624
1286202067 3.9629
1286211611 3.9634
1286216411 3.9628
1286226012 3.9629
1286230835 3.9627
1286237391 3.9627
1286245218 3.9627
1286254818 3.9629
1286259651 3.9629
1286269642 3.9624
1286274571 3.9635
1286283616 3.9623
1286288434 3.9635
1286298030 3.9632
1286302837 3.9641
1286312447 3.9631
1286317249 3.9631
1286323809 3.9632
1286331627 3.9636
1286341257 3.9641
1286346117 3.9630
1286356107 3.9611
1286361015 3.9627
1286370043 3.9624
1286374840 3.9622
1286384423 3.9627
1286389226 3.9629
1286398826 3.9618
1286403630 3.9624
1286410228 3.9625
1286418053 3.9620
1286427630 3.9624
1286458269 3.9618
1286458443 3.9616
1286458599 3.9616
1286458755 3.9631
1286463042 3.9630
1286472634 3.9631
1286477435 3.9622
1286487051 3.9618
1286491837 3.9620
1286496643 3.9621
1286506245 3.9621
1286515848 3.9616
1286520840 3.9616
1286530567 3.9609
1286535302 3.9613
1286544636 3.9626
1286549433 3.9614
1286559050 3.9615
1286563841 3.9605
1286573422 3.9613
1286578204 3.9616
1286583011 3.9620
1286592603 3.9607
1286602218 3.9606
1286607018 3.9606
1286616593 3.9608
1286621424 3.9608
1286630999 3.9605
1286635803 3.9604
1286645409 3.9605
1286650198 3.9607
1286659794 3.9616
1286664619 3.9617
1286669407 3.9620
1286679009 3.9614
1286688615 3.9617
1286693407 3.9619
1286702998 3.9626
1286707823 3.9628
1286717397 3.9925
1286722221 3.9626
1286731819 3.9644
1286736600 3.9937
1286746209 3.9621
1286755803 3.9631
1286760618 3.9949
1286765419 3.9637
1286775025 3.9965
1286779996 3.9629
1286790038 3.9629
1286794870 3.9954
1286803792 3.9640
1286808612 3.9642
1286818196 3.9951
1286823030 3.9957
1286832621 3.9949
1286837400 3.9954
1286842212 3.9959
1286851802 3.9950
1286861426 3.9956
1286866210 3.9959
1286875875 3.9954
1286880731 3.9957
1286890214 3.9721
1286895006 3.9660
1286904599 3.9662
1286909398 3.9665
1286919027 3.9650
1286923806 3.9652
1286928606 3.9655
1286938188 3.9646
1286947799 3.9673
1286952602 3.9657
1286962295 3.9652
1286967134 3.9789
1286976600 3.9643
1286981388 3.9642
1286990974 3.9648
1286995798 3.9648
1287005395 3.9654
1287010203 3.9648
1287014988 3.9662
1287024579 3.9676
1287034202 3.9652
1287038996 3.9667
1287048570 3.9646
1287053378 3.9649
1287062972 3.9646
1287067769 3.9640
1287077385 3.9645
1287082172 3.9667
1287091857 3.9665
1287096568 3.9647
1287101380 3.9646
1287110970 3.9644
1287120587 3.9640
1287125391 3.9653
1287134966 3.9487
1287139790 3.9494
1287149371 3.9489
1287154167 3.9706
1287163786 3.9689
1287168595 3.9682
1287178184 3.9686
1287183004 3.9687
1287187797 3.9690
1287197387 3.9705
1287207005 3.9702
1287211806 3.9700
1287221384 3.9702
1287226194 3.9702
1287235787 3.9696
1287240581 3.9700
1287250203 3.9735
1287254991 3.9700
1287264583 3.9690
1287269397 3.9699
1287274184 3.9694
1287283803 3.9692
1287293385 3.9691
1287298207 3.9688
1287307795 3.9689
1287312579 3.9685
1287322187 3.9720
1287326995 3.9682
1287336602 3.9691
1287341386 3.9696
1287350974 3.9696
1287360591 3.9698
1287365393 3.9697
1287370203 3.9702
1287379776 3.9673
1287384594 3.9682
1287394189 3.9686
1287398999 3.9689
1287408609 3.9686
1287413391 3.9703
1287422991 3.9697
1287427823 3.9702
1287437418 3.9700
1287442215 3.9701
1287447005 3.9700
1287456606 3.9695
1287466209 3.9694
1287471008 3.9692
1287480625 3.9701
1287485422 3.9699
1287495005 3.9700
1287499798 3.9695
1287509419 3.9697
1287514198 3.9700
1287523792 3.9725
1287528612 3.9717
1287533420 3.9720
1287543028 3.9726
1287552606 3.9725
1287557411 3.9720
1287567033 3.9723
1287571836 3.9719
1287581406 3.9718
1287586215 3.9736
1287595831 3.9733
1287600638 3.9735
1287610206 3.9753
1287614999 3.9735
1287619793 3.9738
1287629414 3.9732
1287638993 3.9715
1287643817 3.9712
1287653391 3.9715
1287658203 3.9729
1287667792 3.9715
1287672605 3.9701
1287682176 3.9705
1287687022 3.9707
1287696592 3.9709
1287701507 3.9707
1287706190 3.9857
1287715798 3.9723
1287725393 3.9718
1287730208 3.9721
1287739795 3.9710
1287744584 3.9718
1287754200 3.9709
1287759016 3.9710
1287768593 3.9710
1287773428 3.9709
1287782967 3.9714
1287787782 3.9716
1287792580 3.9715
1287802193 3.9718
1287811802 3.9755
1287816604 3.9709
1287826175 3.9708
1287831027 3.9704
1287840581 3.9713
1287845404 3.9713
1287854989 3.9715
1287859789 3.9716
1287869388 3.9701
1287874205 3.9701
1287878994 3.9702
1287888617 3.9704
1287898177 3.9747
1287903006 3.9703
1287912609 3.9707
1287917412 3.9714
1287926998 3.9708
1287931811 3.9708
1287941404 3.9854
1287946234 3.9855
1287955835 3.9857
1287965401 3.9829
1287970205 3.9838
1287975019 3.9828
1287984619 3.9829
1287989411 3.9827
1287999001 3.9831
1288003872 3.9829
1288013409 3.9838
1288018209 3.9686
1288027802 3.9682
1288032602 3.9684
1288042212 3.9687
1288047004 3.9682
1288051801 3.9688
1288061412 3.9680
1288071010 3.9673
1288075819 3.9674
1288085412 3.9674
1288090217 3.9664
1288099812 3.9676
1288104612 3.9696
1288114221 3.9674
1288119028 3.9675
1288128622 3.9678
1288133401 3.9674
1288138219 3.9678
1288147806 3.9677
1288157400 3.9674
1288162223 3.9668
1288171812 3.9687
1288176620 3.9678
1288186215 3.9682
1288191003 3.9685
1288200622 3.9688
1288205261 3.9197
1288215010 3.9711
1288219807 3.9703
1288224622 3.9710
1288234214 3.9684
1288243827 3.9465
1288248620 3.9450
1288258207 3.9451
1288263002 3.9449
1288272592 3.9670
1288277411 3.9686
1288287004 3.9683
1288291821 3.9699
1288301425 3.9689
1288306231 3.9703
1288311033 3.9720
1288315833 3.9689
1288320613 3.9719
1288330214 3.9697
1288335030 3.9682
1288344625 3.9696
1288349417 3.9698
1288359016 3.9696
1288363822 3.9706
1288373424 3.9698
1288378216 3.9693
1288387820 3.9694
1288392620 3.9694
1288402212 3.9697
1288407021 3.9685
1288416594 3.9692
1288421438 3.9703
1288431036 3.9690
1288435826 3.9688
1288445429 3.9688
1288450213 3.9700
1288459818 3.9703
1288464630 3.9697
1288474209 3.9695
1288479038 3.9690
1288488611 3.9694
1288493424 3.9689
1288503025 3.9696
1288507820 3.9694
1288517419 3.9677
1288522226 3.9680
1288531794 3.9680
1288536627 3.9681
1288546221 3.9680
1288551012 3.9676
1288560631 3.9678
1288575016 3.9677
1288581025 3.9676
1288585908 3.9678
1288595417 3.9675
1288600191 3.9671
1288609798 3.9685
1288614606 3.9672
1288624194 3.9672
1288629011 3.9669
1288638606 3.9670
1288643398 3.9664
1288652988 3.9671
1288656626 3.9675
1288667403 3.9671
1288672325 3.9684
1288681814 3.9680
1288686617 3.9628
1288696213 3.9602
1288700995 3.9618
1288710589 3.9606
1288715416 3.9601
1288725019 3.9607
1288729797 3.9604
1288739396 3.9604
1288743028 3.9596
1288753794 3.9609
1288758689 3.9601
1288768205 3.9600
1288772991 3.9602
1288782589 3.9608
1288787408 3.9596
1288797002 3.9593
1288801953 3.9610
1288811659 3.9609
1288816434 3.9608
1288826072 3.9609
1288829633 3.9572
1288840223 3.9586
1288845125 3.9599
1288854597 3.9594
1288859411 3.9603
1288868995 3.9590
1288873797 3.9608
1288883395 3.9605
1288888209 3.9617
1288897802 3.9598
1288902598 3.9617
1288912205 3.9616
1288915826 3.9608
1288926619 3.9599
1288931491 3.9603
1288941008 3.9602
1288945789 3.9591
1288955403 3.9603
1288960214 3.9603
1288969798 3.9603
1288974596 3.9604
1288984178 3.9626
1288989017 3.9615
1288998606 3.9633
1289002209 3.9610
1289013021 3.9603
1289017905 3.9614
1289027412 3.9700
1289032206 3.9706
1289041808 3.9709
1289046605 3.9713
1289056190 3.9709
1289061021 3.9714
1289070614 3.9718
1289075406 3.9714
1289085012 3.9715
1289088642 3.9703
1289099410 3.9690
1289104281 3.9689
1289113814 3.9685
1289118608 3.9682
1289128209 3.9682
1289133005 3.9701
1289142599 3.9700
1289147408 3.9702
1289157007 3.9699
1289161805 3.9700
1289175037 3.9703
1289176210 3.9698
1289185828 3.9704
1289190706 3.9692
1289200216 3.9684
1289205022 3.9687
1289214600 3.9689
1289219413 3.9698
1289229010 3.9690
1289233812 3.9670
1289243415 3.9669
1289248203 3.9691
1289261443 3.9673
1289272298 3.9697
1289277150 3.9697
1289286677 3.9683
1289291405 3.9675
1289301019 3.9626
1289305892 3.9628
1289315409 3.9629
1289320221 3.9631
1289329846 3.9628
1289334646 3.9624
1289344225 3.9625
1289347824 3.9626
1289358615 3.9628
1289363550 3.9633
1289373015 3.9616
1289377844 3.9608
1289387416 3.9601
1289392197 3.9602
1289401835 3.9601
1289406633 3.9600
1289416216 3.9598
1289421009 3.9595
1289430643 3.9595
1289434226 3.9593
1289445032 3.9603
1289449941 3.9603
1289459413 3.9596
1289464217 3.9590
1289473784 3.9590
1289478600 3.9593
1289488262 3.9591
1289492997 3.9606
1289502642 3.9596
1289507435 3.9597
1289517049 3.9595
1289520636 3.9597
1289531418 3.9594
1289536358 3.9597
1289545821 3.9595
1289550592 3.9594
1289560202 3.9598
1289564969 3.9598
1289574596 3.9593
1289579393 3.9585
1289589011 3.9588
1289593813 3.9591
1289603434 3.9579
1289607028 3.9578
1289617843 3.9579
1289622703 3.9576
1289632258 3.9576
1289637048 3.9576
1289646623 3.9674
1289651408 3.9575
1289661006 3.9579
1289665794 3.9576
1289675399 3.9586
1289680249 3.9593
1289689815 3.9595
1289693448 3.9599
1289704212 3.9602
1289709185 3.9643
1289718621 3.9642
1289723415 3.9594
1289733016 3.9595
1289737805 3.9608
1289747420 3.9599
1289752209 3.9597
1289761813 3.9597
1289766641 3.9596
1289776220 3.9587
1289779820 3.9596
1289790609 3.9960
1289795519 3.9600
1289805013 3.9596
1289809824 3.9593
1289819422 3.9592
1289824222 3.9587
1289833812 3.9591
1289838622 3.9589
1289848203 3.9600
1289853011 3.9601
1289862611 3.9598
1289866219 3.9601
1289877011 3.9608
1289881905 3.9600
1289891405 3.9606
1289896218 3.9600
1289905811 3.9598
1289910611 3.9580
1289920217 3.9579
1289925009 3.9603
1289934615 3.9602
1289939418 3.9603
1289949003 3.9602
1289952618 3.9607
1289963408 3.9608
1289968327 3.9610
1289977801 3.9610
1289982603 3.9609
1289992195 3.9610
1289996975 3.9606
1290006577 3.9608
1290011387 3.9617
1290020985 3.9617
1290025802 3.9607
1290035410 3.9598
1290039027 3.9603
1290049788 3.9603
1290054684 3.9604
1290096038 3.9607
1290096166 3.9612
1290096284 3.9620
1290096405 3.9607
1290096526 3.9605
1290100819 3.9596
1290105620 3.9596
1290115202 3.9610
1290119995 3.9611
1290125389 3.9608
1290134400 3.9615
1290144003 3.9604
1290148799 3.9606
1290158395 3.9605
1290163205 3.9610
1290172802 3.9604
1290177596 3.9601
1290187219 3.9602
1290192020 3.9605
1290201606 3.9606
1290206408 3.9604
1290211798 3.9605
1290220812 3.9592
1290230423 3.9611
1290235199 3.9606
1290244800 3.9600
1290249622 3.9597
1290255473 3.9620
1290264589 3.9591
1290274203 3.9580
1290279017 3.9601
1290288589 3.9592
1290293398 3.9589
1290298210 3.9586
1290307809 3.9591
1290317414 3.9594
1290322209 3.9593
1290331808 3.9594
1290336615 3.9616
1290346207 3.9616
1290351012 3.9616
1290360610 3.9617
1290365395 3.9614
1290375004 3.9614
1290418866 3.9609
1290419013 3.9608
1290419137 3.9612
1290419259 3.9564
1290419378 3.9562
1290419500 3.9561
1290423611 3.9564
1290428413 3.9606
1290438004 3.9605
1290442810 3.9601
1290452423 4.1523
1290457214 4.1666
1290466826 4.1668
1290470986 4.1674
1290481805 4.1673
1290486765 4.1655
1290496214 4.1663
1290501029 4.1669
1290617010 4.1816
1290617195 4.1794
1290617352 4.1833
1290617505 4.1771
1290617669 4.1768
1290617828 4.1764
1290617983 4.1764
1290619393 4.1753
1290619578 4.1761
1290619735 4.1757
1290619899 4.1759
1290620054 4.1758
1290620214 4.1758
1290620374 4.1754
1290621640 4.1757
1290621808 4.1747
1290626436 4.1834
1290631238 4.1837
1290789191 4.1844
1290789366 4.1829
1290789508 4.1836
1290790727 4.1835
1290790918 4.1833
1290791105 4.1836
1290791275 4.1831
1290792810 4.1836
1290793015 4.1817
1290793170 4.1716
1290793347 4.1712
1290793529 4.1708
1290793715 4.1711
1290793887 4.1718
1290795238 4.1731
1290795425 4.1728
1290795633 4.1718
1290795715 4.1712
1290795928 4.1730
1290796115 4.1722
1290796328 4.1458
1290797419 4.1460
1290799837 4.1449
1290804648 4.1448
1290814226 4.1449
1290816627 4.1450
1290828628 4.1444
1290833543 4.1437
1290843029 4.1439
1290847843 4.1440
1290857424 4.1439
1290862265 4.1441
1290871851 4.1440
1290876658 4.1439
1290886232 4.1436
1290891030 4.1439
1290900646 4.1360
1290903006 4.1356
1290915030 4.1360
1290919925 4.1355
1290929445 4.1353
1290934246 4.1355
1290943822 4.1352
1290948625 4.1351
1290958243 4.1356
1290963042 4.1353
1290972639 4.1358
1290977423 4.1359
1290987039 4.1350
1290988221 4.1351
1290991843 4.1351
1291001441 4.1351
1291006305 4.1351
1291015826 4.1357
1291020635 4.1359
1291030228 4.1364
1291035037 4.1382
1291044637 4.1376
1291049413 4.1382
1291059033 4.1370
1291063867 4.1368
1291073445 4.1363
1291078217 4.1366
1291087842 4.1432
1291092633 4.1371
1291102216 4.1374
1291107027 4.1379
1291116617 4.1387
1291121433 4.1366
1291131028 4.1362
1291135829 4.1360
1291145426 4.1356
1291150233 4.1360
1291159841 4.1357
1291170609 4.1365
1291180220 4.1380
1291185023 4.1366
1291194763 4.1361
1291199612 4.1395
1291209233 4.1380
1291213872 4.1380
1291223405 4.1376
1291228222 4.1386
1291237820 4.1386
1291242618 4.1391
1291248607 4.1398
1291257010 4.1405
1291266603 4.1403
1291271401 4.1446
1291281017 4.1553
1291285797 4.1625
1291295394 4.1591
1291300192 4.1366
1291309801 4.1367
1291314595 4.1393
1291324202 4.1381
1291329034 4.1384
1291335006 4.1389
1291343399 4.1399
1291353028 4.1399
1291357807 4.1396
1291559489 4.1406
1291559642 4.1408
1291559775 4.1393
1291559901 4.1392
1291560032 4.1402
1291560161 4.1395
1291560290 4.1394
1291561283 4.1391
1291561443 4.1403
1291561570 4.1421
1291561699 4.1400
1291561827 4.1405
1291561985 4.1402
1291562118 4.1402
1291563086 4.1393
1291563243 4.1397
1291563370 4.1397
1291563499 4.1396
1291563627 4.1396
1291563757 4.1401
1291563885 4.1401
1291564902 4.1395
1291565055 4.1404
1291565185 4.1412
1291565314 4.1401
1291566059 4.1402
1291566187 4.1402
1291566319 4.1406
1291569637 4.1431
1291574423 4.1429
1291584021 4.1433
1291588839 4.1433
1291594202 4.1435
1291603239 4.1435
1291612836 4.1433
1291617638 4.1438
1291627226 4.1440
1291632040 4.1435
1291641631 4.1434
1291646434 4.1426
1291656018 4.1426
1291660827 4.1425
1291670560 4.1426
1291675233 4.1422
1291680610 4.1423
1291689627 4.1418
1291699251 4.1428
1291704023 4.1428
1291713639 4.1432
1291728044 4.1428
1291732817 4.1216
1291742439 4.1216
1291747236 4.1218
1291756826 4.1406
1291761619 4.1220
1291766992 4.1216
1291830100 4.1211
1291830253 4.1216
1291830383 4.1219
1291830510 4.1216
1291830640 4.1213
1291830767 4.1276
1291830893 4.1216
1291831796 4.1210
1291834829 4.1208
1291839628 4.1207
1291849219 4.1208
1291853396 4.1204
1291864231 4.1207
1291869103 4.1224
1291878601 4.1203
1291883410 4.1205
1291893022 4.1202
1291897828 4.1203
1291907430 4.1205
1291912206 4.1205
1291921823 4.1205
1291926625 4.1200
1291936213 4.1197
1291939794 4.1202
1291950616 4.1148
1291953600 
1291955527 4.1197
1291965024 4.1199
1291969803 4.1206
1291979435 4.1189
1291984211 4.1193
1291993818 4.1195
1291998624 4.1190
1292008214 4.1191
1292013012 4.1193
1292022628 4.1192
1292025600 
1292026189 4.1182
1292037018 4.1184
1292041926 4.1185
1292051427 4.1189
1292056214 4.1186
1292065830 4.1188
1292070608 4.1193
1292080214 4.1190
1292085012 4.1187
1292094610 4.1191
1292099406 4.1184
1292109021 4.1189
1292112000 
1292112608 4.1204
1292123431 4.1200
1292128318 4.1209
1292137813 4.1201
1292142624 4.1189
1292152212 4.1191
1292157023 4.1277
1292166610 4.1196
1292171407 4.1192
1292181002 4.1199
1292185827 4.1184
1292195427 4.1186
1292198400 
1292199008 4.1199
1292209807 4.1207
1292214720 4.1216
1292224218 4.1212
1292229029 4.1210
1292238606 4.1262
1292243401 4.1261
1292252998 4.1280
1292257810 4.1270
1292267404 4.1337
1292272227 4.1388
1292281812 4.1396
1292284800 
1292285381 4.1387
1292296218 4.1385
1292301137 4.1399
1292310631 4.1379
1292315400 4.1370
1292325031 4.1363
1292329818 4.1369
1292339406 4.1416
1292344207 4.1412
1292353832 4.1615
1292358605 4.1576
1292368209 4.1578
1292371200 
1292371786 4.1577
1292382623 4.1583
1292387531 4.1593
1292397020 4.1591
1292401810 4.1596
1292411471 4.1577
1292416214 4.1559
1292425810 4.1624
1292430612 4.1629
1292440223 4.1626
1292445006 4.1629
1292454623 4.1630
1292457600 
1292458203 4.1634
1292469020 4.1629
1292473915 4.1633
1292544000 
1292555506 4.1628
1292555679 4.1627
1292555824 4.1626
1292555960 4.1614
1292556138 4.1620
1292556280 4.1619
1292557255 4.1618
1292557448 4.1616
1292557607 4.1615
1292557765 4.1620
1292557926 4.1626
1292560331 4.1635
1292569810 4.1644
1292574609 4.1608
1292584224 4.1625
1292589028 4.1624
1292598627 4.1624
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 4.1621
1292997839 4.1620
1292997966 4.1623
1292998098 4.1630
1292998233 4.1627
1292998399 4.1626
1292998562 4.1628
1292999456 4.1615
1292999613 4.1618
1292999743 4.1620
1292999869 4.1622
1292999999 4.1624
1293000127 4.1610
1293000257 4.1615
1293001266 4.1617
1293001421 4.1619
1293001555 4.1630
1293001683 4.1634
1293001812 4.1658
1293001949 4.1654
1293002078 4.1631
1293003080 4.1548
1293003234 4.1537
1293003362 4.1542
1293003494 4.1547
1293003623 4.1539
1293003753 4.1543
1293003883 4.1540
1293004886 4.1544
1293005039 4.1538
1293005169 4.1539
1293005300 4.1539
1293005432 4.1538
1293005459 4.1531
1293005602 4.1537
1293006663 4.1535
1293006811 4.1535
1293006937 4.1534
1293007060 4.1536
1293007189 4.1540
1293007316 4.1535
1293007443 4.1534
1293008477 4.1539
1293008632 4.1523
1293008762 4.1518
1293008890 4.1526
1293009016 4.1524
1293059100 4.1518
1293059271 4.1513
1293060127 4.1539
1293060280 4.1513
1293060413 4.1513
1293060549 4.1520
1293060681 4.1517
1293060810 4.1526
1293060943 4.1531
1293061883 4.1539
1293062037 4.1538
1293062171 4.1532
1293062304 4.1523
1293062400 
1293062433 4.1516
1293062564 4.1525
1293062693 4.1529
1293063603 4.1527
1293063729 4.1525
1293074424 4.1524
1293079348 4.1585
1293088813 4.1525
1293093647 4.1525
1293103213 4.1524
1293108027 4.1519
1293117629 4.1530
1293122433 4.1494
1293132035 4.1493
1293136817 4.1477
1293146417 4.1474
1293148800 
1293149408 4.1475
1293160812 4.1484
1293165728 4.1484
1293175210 4.1475
1293180014 4.1486
1293189630 4.1482
1293194424 4.1480
1293204008 4.1473
1293208814 4.1478
1293218419 4.1479
1293223224 4.1479
1293232827 4.1476
1293235200 
1293235789 4.1471
1293247225 4.1480
1293252133 4.1486
1293320568 4.1490
1293320740 4.1487
1293320901 4.1492
1293321072 4.1492
1293321242 4.1494
1293321410 4.1491
1293321557 4.1490
1293321600 
1293322827 4.1488
1293322956 4.1489
1293323080 4.1488
1293330017 4.1495
1293339614 4.1503
1293344430 4.1503
1293354035 4.1492
1293358821 4.1494
1293368420 4.1492
1293373226 4.1492
1293382825 4.1497
1293387631 4.1496
1293397220 4.1495
1293402032 4.1497
1293408000 
1293408612 4.1495
1293416427 4.1492
1293426029 4.1492
1293430840 4.1497
1293494400 
1293580800 
1293664901 4.1494
1293665053 4.1492
1293665183 4.1493
1293665310 4.1523
1293665441 4.1520
1293665571 4.1514
1293665700 4.1512
1293666687 4.1512
1293666847 4.1483
1293666979 4.1485
1293667110 4.1486
1293667200 
1293667240 4.1483
1293667368 4.1486
1293667503 4.1484
1293668471 4.1483
1293668628 4.1487
1293668759 4.1481
1293668889 4.1482
1293669015 4.1493
1293669144 4.1461
1293669276 4.1461
1293670306 4.1463
1293670460 4.1489
1293670593 4.1503
1293670722 4.1527
1293670848 4.1510
1293670978 4.1522
1293671106 4.1509
1293672059 4.1509
1293672209 4.1488
1293672335 4.1490
1293672461 4.1491
1293672498 4.1493
1293672625 4.1493
1293679834 4.1483
1293684647 4.1493
1293694220 4.1481
1293699024 4.1469
1293708629 4.1470
1293713429 4.1466
1293723007 4.1479
1293727830 4.1478
1293737418 4.1479
1293742232 4.1474
1293751830 4.1484
1293753600 
1293756628 4.1490
1293766228 4.1487
1293771036 4.1492
1293780618 4.1494
1293785425 4.1492
1293795027 4.1642
1293799812 4.1497
1293809409 4.1357
1293814209 4.1353
1293823837 4.1349
1293828623 4.1348
1293838222 4.1350
1293840000 
1293849606 4.1355
1293859188 4.1353
1293863993 4.1351
1293873598 4.1350
1293878408 4.1352
1293887992 4.1350
1293892801 4.1353
1293902400 4.1349
1293907205 4.1350
1293916807 4.1348
1293921598 4.1348
1293926400 
1293927001 4.1344
1293935996 4.1348
1293945602 4.1358
1293950410 4.1350
1293960001 4.1349
1293964799 4.1350
1293974408 4.1353
1293979188 4.1352
1293988798 4.1351
1293993614 4.1350
1294003188 4.1350
1294008005 4.1349
1294012800 
1294013393 4.1357
1294022400 4.1356
1294032005 4.1356
1294036801 4.1355
1294046411 4.1355
1294051201 4.1359
1294060793 4.1362
1294065610 4.1365
1294075201 4.1369
1294079991 4.1368
1294089626 4.1358
1294094398 4.1358
1294099200 
1294099824 4.1356
1294108808 4.1358
1294118408 4.1357
1294123217 4.1345
1294132814 4.1339
1294137603 4.1339
1294147230 4.1482
1294152019 4.1482
1294161623 4.1482
1294166416 4.1479
1294176014 4.1478
1294180819 4.1482
1294185600 
1294186211 4.1500
1294195200 4.1493
1294204818 4.1488
1294209610 4.1488
1294219223 4.1345
1294224012 4.1343
1294233605 4.1397
1294238420 4.1398
1294248013 4.1395
1294252816 4.1393
1294262424 4.1369
1294267206 4.1373
1294272000 
1294272595 4.1371
1294281600 4.1372
1294291194 4.1376
1294295988 4.1361
1294305617 4.1351
1294310397 4.1508
1294320022 4.1509
1294324783 4.1509
1294334407 4.1511
1294339183 4.1519
1294348804 4.1514
1294353583 4.1513
1294358400 
1294359002 4.1526
1294367992 4.1522
1294377613 4.1511
1294382397 4.1513
1294392015 4.1513
1294396822 4.1515
1294406410 4.1512
1294411197 4.1511
1294420794 4.1512
1294425611 4.1509
1294435199 4.1509
1294439992 4.1515
1294444800 
1294531200 
1294617600 
1294702301 4.1512
1294702454 4.1509
1294702582 4.1513
1294702712 4.1509
1294702840 4.1514
1294702971 4.1501
1294703101 4.1511
1294704000 
1294704099 4.1519
1294704263 4.1508
1294704397 4.1506
1294704528 4.1536
1294704656 4.1545
1294704819 4.1546
1294704954 4.1541
1294705872 4.1543
1294706030 4.1542
1294706075 4.1493
1294706204 4.1537
1294706336 4.1540
1294706478 4.1535
1294706619 4.1536
1294707751 4.1517
1294707920 4.1509
1294708058 4.1510
1294708192 4.1507
1294708329 4.1510
1294708461 4.1509
1294708593 4.1506
1294709525 4.1506
1294709702 4.1509
1294709838 4.1504
1294709972 4.1527
1294710104 4.1504
1294710232 4.1512
1294710361 4.1512
1294711194 4.1520
1294711323 4.1519
1294712430 4.1504
1294722145 4.1517
1294726824 4.1512
1294736436 4.1515
1294741241 4.1511
1294750834 4.1532
1294755631 4.1532
1294765229 4.1506
1294770027 4.1503
1294779631 4.1505
1294784421 4.1502
1294790400 
1294790990 4.1505
1294798817 4.1506
1294808626 4.1509
1294813460 4.1582
1294823027 4.1571
1294827821 4.1585
1294837430 4.1577
1294842230 4.1380
1294851813 4.1427
1294856627 4.1427
1294866201 4.1424
1294871021 4.1429
1294876800 
1294877437 4.1427
1294885210 4.1429
1294894819 4.1412
1294899735 4.1412
1294909232 4.1418
1294914021 4.1427
1294923627 4.1431
1294928432 4.1430
1294938030 4.1430
1294942836 4.1428
1294952440 4.1428
1294957220 4.1426
1294963200 
1294963792 4.1429
1294971609 4.1437
1294981230 4.1434
1294986021 4.1434
1294995620 4.1433
1295000428 4.1433
1295010023 4.1419
1295014833 4.1414
1295024431 4.1412
1295029226 4.1415
1295038823 4.1434
1295043613 4.1432
1295049600 
1295050189 4.1426
1295058026 4.1422
1295067625 4.1413
1295072432 4.1418
1295082033 4.1409
1295086812 4.1411
1295096430 4.1409
1295101219 4.1404
1295110822 4.1413
1295115640 4.1413
1295125225 4.1407
1295130032 4.1401
1295136000 
1295136615 4.1402
1295144427 4.1399
1295154032 4.1401
1295158826 4.1404
1295168413 4.1404
1295173210 4.1406
1295182820 4.1406
1295187625 4.1400
1295197216 4.1402
1295202021 4.1401
1295211619 4.1399
1295216426 4.1399
1295222400 
1295223008 4.1397
1295230814 4.1400
1295240430 4.1399
1295245221 4.1402
1295254813 4.1399
1295259638 4.1407
1295269233 4.1405
1295274036 4.1249
1295283624 4.1170
1295288437 4.1167
1295298024 4.1181
1295302815 4.1164
1295308800 
1295309414 4.1166
1295317272 4.1172
1295326835 4.1167
1295333744 4.1169
1295343037 4.1169
1295347820 4.1160
1295357434 4.1181
1295362231 4.1164
1295371827 4.1164
1295376630 4.1163
1295386234 4.1165
1295391029 4.1164
1295395200 
1295395835 4.1166
1295405420 4.1164
1295415032 4.1171
1295419836 4.1162
1295429439 4.1163
1295434222 4.1170
1295443815 4.1169
1295448633 4.1168
1295458232 4.1168
1295463022 4.1168
1295472630 4.1163
1295477434 4.1164
1295481600 
1295482216 4.1170
1295491831 4.1174
1295501418 4.1163
1295506226 4.1164
1295515812 4.1168
1295520616 4.1162
1295530223 4.1161
1295535022 4.1153
1295544619 4.1153
1295549437 4.1173
1295559014 4.1158
1295563828 4.1164
1295568000 
1295568615 4.1168
1295578227 4.1163
1295587835 4.1163
1295592624 4.1164
1295602217 4.1165
1295607021 4.1164
1295616612 4.1149
1295621419 4.1102
1295631010 4.1106
1295635816 4.1106
1295645412 4.1102
1295650224 4.1097
1295654400 
1295655055 4.1104
1295664634 4.1105
1295674226 4.1111
1295679033 4.1120
1295688632 4.1120
1295693429 4.1112
1295703018 4.1111
1295707831 4.1111
1295717423 4.1110
1295722214 4.1113
1295731829 4.1113
1295736637 4.1122
1295740800 
1295741412 4.1131
1295751019 4.1124
1295760626 4.1125
1295765417 4.1126
1295775024 4.1129
1295779831 4.1129
1295789432 4.1125
1295794215 4.1125
1295803831 4.1128
1295808636 4.1340
1295818226 4.1154
1295823016 4.1129
1295827200 
1295827832 4.1124
1295837417 4.1212
1295847030 4.1215
1295851822 4.1091
1295861414 4.1091
1295866220 4.1330
1295875836 4.1091
1295880635 4.1091
1295890234 4.1295
1295895041 4.1088
1295904623 4.1287
1295909436 4.1088
1295913600 
1295914916 4.1091
1295923814 4.1092
1295933414 4.1098
1295938227 4.1097
1295947835 4.1097
1295952616 4.1094
1295962237 4.1096
1295967021 4.1094
1295976632 4.1152
1295981437 4.1083
1295991038 4.1082
1295995816 4.1082
1296000000 
1296000638 4.1297
1296010222 4.1086
1296019833 4.1092
1296024619 4.1204
1296034232 4.1389
1296039025 4.1072
1296048603 4.1099
1296053409 4.1112
1296062997 4.1094
1296067811 4.1100
1296077405 4.1316
1296082222 4.1141
1296086400 
1296087037 4.1087
1296096619 4.1094
1296106227 4.1091
1296111038 4.1124
1296120631 4.1088
1296125425 4.1070
1296135037 4.1337
1296139838 4.1098
1296149416 4.1088
1296154221 4.1072
1296163829 4.1071
1296168617 4.1064
1296172800 
1296173419 4.1070
1296183024 4.1072
1296192606 4.1063
1296197432 4.1061
1296207036 4.1089
1296211829 4.1064
1296221425 4.1047
1296226221 4.1067
1296235808 4.1062
1296240636 4.1107
1296250219 4.1106
1296255033 4.1130
1296256817 4.1108
1296259200 
1296264631 4.1107
1296269440 4.1107
1296279026 4.1105
1296283828 4.1101
1296293406 4.1128
1296298218 4.1101
1296307818 4.1106
1296312638 4.1097
1296322217 4.1100
1296327039 4.1100
1296336628 4.1388
1296341423 4.1401
1296345600 
1296351024 4.1406
1296355826 4.1407
1296365432 4.1109
1296370237 4.1104
1296379827 4.1105
1296384634 4.1103
1296394211 4.1111
1296399017 4.1113
1296408622 4.1110
1296413421 4.1109
1296423009 4.1109
1296427836 4.1107
1296432000 
1296437417 4.1108
1296442214 4.1107
1296451857 4.1116
1296456633 4.1116
1296466226 4.1115
1296471035 4.1117
1296480617 4.1133
1296485417 4.1106
1296495036 4.1110
1296499835 4.1127
1296509421 4.1121
1296514241 4.1094
1296518400 
1296530395 4.1120
1296535300 4.1109
1296544789 4.1109
1296549611 4.1122
1296559189 4.1106
1296564012 4.1107
1296573610 4.1096
1296578386 4.1107
1296587997 4.1103
1296592796 4.1112
1296602399 4.1105
1296604800 
1296605420 4.1105
1296616815 4.1091
1296621703 4.1103
1296631200 4.1103
1296636016 4.1095
1296645612 4.1104
1296650406 4.1159
1296660016 4.1188
1296664807 4.1171
1296674390 4.1168
1296679189 4.1174
1296688799 4.1169
1296691200 
1296691827 4.1209
1296703210 4.1178
1296708117 4.1189
1296717606 4.1184
1296722408 4.1162
1296731998 4.1154
1296736804 4.1153
1296746410 4.1161
1296751200 4.1149
1296760803 4.1150
1296765607 4.1160
1296775224 4.1150
1296777600 
1296778242 4.1153
1296789612 4.1167
1296794505 4.1168
1296804008 4.1164
1296808798 4.1156
1296818394 4.1153
1296823216 4.1152
1296832805 4.1151
1296837590 4.1158
1296847217 4.1157
1296852019 4.1155
1296861614 4.1156
1296864000 
1296864623 4.1152
1296876004 4.1160
1296880913 4.1158
1296890421 4.1166
1296895215 4.1153
1296904815 4.1149
1296909615 4.1148
1296919212 4.1144
1296924016 4.1145
1296933607 4.1142
1296938400 4.1139
1296948009 4.1141
1296950400 
1296951015 4.1140
1296962414 4.1143
1296967276 4.1146
1296976801 4.1144
1296981616 4.1150
1296991209 4.1145
1296996021 4.1143
1297005596 4.1143
1297010397 4.1152
1297019997 4.1146
1297024797 4.1142
1297034403 4.1147
1297036800 
1297037427 4.1146
1297048821 4.1145
1297053689 4.1143
1297063211 4.1144
1297068006 4.1144
1297077619 4.1169
1297082401 4.1140
1297092021 4.1137
1297096814 4.1133
1297106410 4.1140
1297111207 4.1141
1297120810 4.1141
1297123200 
1297123816 4.1162
1297135221 4.1180
1297140115 4.1168
1297149625 4.1163
1297154407 4.1146
1297164002 4.1145
1297168884 4.1144
1297178401 4.1144
1297183222 4.1147
1297192822 4.1145
1297197616 4.1177
1297207197 4.1153
1297209600 
1297210231 4.1153
1297221620 4.1165
1297226513 4.1150
1297236015 4.1155
1297240807 4.1155
1297250427 4.1155
1297255214 4.1094
1297264812 4.1099
1297269602 4.1110
1297279203 4.1137
1297284002 4.1136
1297293615 4.1161
1297296000 
1297296633 4.1137
1297308006 4.1130
1297312915 4.1139
1297322404 4.1140
1297327209 4.1128
1297336803 4.1122
1297341600 4.1129
1297351222 4.1130
1297355998 4.1294
1297365600 4.1130
1297370416 4.1129
1297380021 4.1148
1297382400 
1297383026 4.1152
1297394403 4.1150
1297399299 4.1144
1297408793 4.1144
1297413617 4.1135
1297423211 4.1132
1297427999 4.1141
1297437610 4.1172
1297442429 4.1137
1297452005 4.1122
1297456797 4.1113
1297466400 4.1120
1297468800 
1297469438 4.1122
1297480817 4.1132
1297485714 4.1139
1297495209 4.1148
1297499999 4.1132
1297509599 4.1131
1297514403 4.1124
1297524007 4.1132
1297528805 4.1122
1297538420 4.1121
1297543199 4.1121
1297552811 4.1119
1297555200 
1297555817 4.1135
1297567205 4.1137
1297572099 4.1136
1297581617 4.1137
1297586401 4.1157
1297596006 4.1148
1297600808 4.1146
1297610420 4.1145
1297615209 4.1151
1297624803 4.1145
1297629598 4.1146
1297639214 4.1144
1297641600 
1297642231 4.1153
1297653627 4.1153
1297658519 4.1164
1297668017 4.1151
1297672808 4.1153
1297682420 4.1396
1297687214 4.1404
1297696815 4.1401
1297701606 4.1153
1297711218 4.1152
1297716028 4.1146
1297725605 4.1155
1297728000 
1297728643 4.1154
1297740006 4.1189
1297744906 4.1165
1297754430 4.1157
1297759211 4.1150
1297768820 4.1174
1297773600 4.1151
1297783208 4.1152
1297787998 4.1158
1297797595 4.1155
1297802406 4.1165
1297812030 4.1161
1297814400 
1297815031 4.1150
1297826410 4.1138
1297831317 4.1136
1297840816 4.1127
1297845617 4.1135
1297855214 4.1130
1297860001 4.1121
1297869620 4.1121
1297874397 4.1124
1297884002 4.1121
1297888811 4.1121
1297898425 4.1124
1297900800 
1297901436 4.1135
1297913016 4.1139
1297917885 4.1134
1297927526 4.1135
1297932303 4.1128
1297941687 4.1129
1297946425 4.1131
1297956024 4.1209
1297960804 4.1215
1297970411 4.1189
1297975209 4.1192
1297984817 4.1200
1297987200 
1297987851 4.1199
1297999228 4.1194
1298004116 4.1192
1298013608 4.1198
1298018421 4.1186
1298028029 4.1190
1298032824 4.1192
1298042421 4.1196
1298047200 4.1185
1298056834 4.1187
1298061608 4.1180
1298071240 4.1188
1298073600 
1298074245 4.1182
1298085607 4.1189
1298090508 4.1190
1298100025 4.1229
1298104826 4.1187
1298114419 4.1187
1298119195 4.1181
1298128827 4.1181
1298133609 4.1191
1298143219 4.1209
1298147997 4.1182
1298157608 4.1181
1298160000 
1298160641 4.1179
1298172030 4.1179
1298176892 4.1176
1298186452 4.1181
1298246400 
1298274814 4.1190
1298275095 4.1182
1298275371 4.1191
1298275639 4.1188
1298275931 4.1188
1298276221 4.1188
1298276498 4.1184
1298277761 4.1188
1298278023 4.1184
1298278289 4.1183
1298278551 4.1183
1298278800 4.1190
1298280190 4.1183
1298284973 4.1191
1298294498 4.1186
1298299230 4.1184
1298308837 4.1183
1298313662 4.1191
1298323252 4.1190
1298328061 4.1181
1298332800 
1298333437 4.1181
1298342449 4.1192
1298352063 4.1182
1298356860 4.1183
1298366574 4.1183
1298371353 4.1176
1298380882 4.1173
1298385671 4.1169
1298395270 4.1169
1298400069 4.1169
1298409674 4.1165
1298414448 4.1167
1298419200 
1298419839 4.1169
1298428867 4.1168
1298438449 4.1170
1298443238 4.1181
1298452926 4.1179
1298457807 4.1175
1298467283 4.1175
1298472054 4.1165
1298481670 4.1163
1298486443 4.1161
1298496096 4.1202
1298500826 4.1170
1298505600 
1298506224 4.1165
1298515248 4.1168
1298524831 4.1165
1298529648 4.1172
1298539320 4.1162
1298544127 4.1160
1298553630 4.1167
1298558430 4.1162
1298568043 4.1161
1298572835 4.1161
1298582436 4.0757
1298587236 4.1165
1298592000 
1298592603 4.1155
1298601637 4.1166
1298611256 4.1166
1298616029 4.1165
1298625679 4.1159
1298630433 4.1153
1298640052 4.1166
1298644847 4.1053
1298654440 4.1058
1298659261 4.1055
1298668854 4.1063
1298673641 4.1053
1298678400 
1298679037 4.1050
1298688041 4.1048
1298697672 4.1076
1298702439 4.1317
1298712036 4.1308
1298716857 4.1034
1298726451 4.1048
1298731250 4.1303
1298740869 4.1301
1298745643 4.1038
1298755301 4.1040
1298760039 4.1058
1298764800 
1298765451 4.1060
1298774458 4.1053
1298784037 4.1052
1298788831 4.1062
1298798476 4.1178
1298803253 4.1049
1298812837 4.1050
1298817636 4.1058
1298827239 4.1059
1298832018 4.1061
1298841622 4.1053
1298846423 4.1057
1298851200 
1298851825 4.1057
1298860850 4.1054
1298870441 4.1062
1298875238 4.1063
1298884854 4.1054
1298889706 4.1068
1298899250 4.1070
1298904049 4.1069
1298913642 4.1068
1298918425 4.1065
1298928032 4.1067
1298932835 4.1059
1298937600 
1298938226 4.1058
1298946606 4.1069
1298956208 4.1069
1298960996 4.1070
1298970603 4.1075
1298975410 4.1090
1298985005 4.1072
1298989815 4.1074
1298999432 4.1082
1299004230 4.1074
1299013839 4.1073
1299018605 4.1071
1299024000 
1299024647 4.1079
1299033005 4.1080
1299042635 4.1082
1299047409 4.1073
1299057006 4.1058
1299061829 4.1050
1299071421 4.1051
1299076209 4.1055
1299085826 4.1059
1299090617 4.1062
1299100231 4.1063
1299105003 4.1066
1299110400 
1299111047 4.1065
1299119411 4.1079
1299129036 4.1062
1299133824 4.1082
1299143420 4.1399
1299148210 4.1069
1299157826 4.1087
1299162626 4.1089
1299177028 4.1088
1299186626 4.1090
1299191411 4.1085
1299196800 
1299197449 4.1089
1299205820 4.1112
1299215425 4.1092
1299220201 4.1090
1299229831 4.1090
1299234603 4.1089
1299244225 4.1088
1299248998 4.1092
1299258628 4.1086
1299263413 4.1077
1299273007 4.1074
1299277798 4.1074
1299283200 
1299283843 4.1077
1299292220 4.1069
1299301829 4.1072
1299306615 4.1072
1299316233 4.1083
1299321014 4.1079
1299330617 4.1083
1299335406 4.1080
1299345019 4.1153
1299349809 4.1150
1299359419 4.1148
1299364200 4.1144
1299369600 
1299370242 4.1151
1299378605 4.1152
1299388228 4.1145
1299393004 4.1144
1299402620 4.1147
1299407413 4.1145
1299417015 4.1152
1299421817 4.1134
1299431427 4.1130
1299436208 4.1128
1299445803 4.1376
1299450617 4.1128
1299456000 
1299456634 4.1129
1299465009 4.1127
1299474621 4.1129
1299479405 4.1132
1299489028 4.1134
1299493869 4.1136
1299503400 4.1139
1299508200 4.1132
1299517830 4.1134
1299522613 4.1159
1299532216 4.1151
1299537019 4.1154
1299542400 
1299543038 4.1149
1299551409 4.1150
1299561013 4.1154
1299565832 4.1152
1299575407 4.1157
1299580219 4.1156
1299589819 4.1149
1299594615 4.1150
1299604231 4.1155
1299609022 4.1159
1299618635 4.1158
1299623395 4.1167
1299628800 
1299629446 4.1169
1299637813 4.1159
1299647414 4.1152
1299652227 4.1156
1299661806 4.1165
1299666621 4.1163
1299676212 4.1165
1299680998 4.1174
1299690615 4.1176
1299695415 4.1171
1299705016 4.1170
1299709816 4.1168
1299715200 
1299715826 4.1157
1299724212 4.1161
1299733799 4.1159
1299738608 4.1162
1299748200 4.1157
1299753014 4.1146
1299762633 4.1139
1299767395 4.1134
1299776999 4.1138
1299781844 4.1129
1299791417 4.1123
1299796203 4.1132
1299801600 
1299802242 4.1146
1299810631 4.1144
1299820215 4.1140
1299825017 4.1141
1299834606 4.1155
1299839416 4.1155
1299849014 4.1120
1299853812 4.1123
1299863410 4.1146
1299868217 4.1151
1299877826 4.1153
1299882611 4.1171
1299888000 
1299888647 4.1422
1299897011 4.1145
1299906654 4.1146
1299911458 4.1160
1299921040 4.1167
1299925823 4.1169
1299935427 4.1174
1299940225 4.1182
1299949815 4.1186
1299954607 4.1179
1299964224 4.1181
1299969015 4.1185
1299974400 
1299975036 4.1165
1299983410 4.1162
1299993038 4.1164
1299997825 4.1171
1300007448 4.1172
1300012226 4.1176
1300021826 4.1174
1300026613 4.1165
1300036240 4.1191
1300041025 4.1187
1300050628 4.1158
1300055419 4.1157
1300060800 
1300061438 4.1162
1300069830 4.1160
1300079425 4.1159
1300084225 4.1165
1300093905 4.1185
1300098715 4.1167
1300108221 4.1217
1300113028 4.1214
1300122633 4.1171
1300127412 4.1171
1300137043 4.1160
1300141813 4.1197
1300147200 
1300147852 4.1233
1300156207 4.1230
1300165818 4.1197
1300170616 4.1197
1300180287 4.1215
1300185117 4.1406
1300194625 4.1200
1300199409 4.1171
1300209027 4.1180
1300213819 4.1188
1300223429 4.1177
1300228204 4.1171
1300233600 
1300234231 4.1177
1300242604 4.1196
1300252206 4.1179
1300257005 4.1174
1300266599 4.1178
1300271489 4.1176
1300281023 4.1178
1300285823 4.1176
1300295423 4.1172
1300300203 4.1178
1300309823 4.1175
1300314600 4.1178
1300320000 
1300320630 4.1273
1300329029 4.1269
1300338612 4.1273
1300343411 4.1280
1300353081 4.1259
1300357807 4.1160
1300367405 4.1160
1300372216 4.1151
1300381804 4.1323
1300386600 4.1324
1300396209 4.1311
1300401027 4.1367
1300406400 
1300407059 4.1318
1300415452 4.1358
1300425004 4.1322
1300429816 4.1315
1300439562 4.1300
1300444370 4.1313
1300453823 4.1320
1300458605 4.1304
1300468206 4.1317
1300473019 4.1308
1300482610 4.1300
1300487423 4.1298
1300492800 
1300493469 4.1361
1300501820 4.1300
1300511445 4.1300
1300516275 4.1298
1300525904 4.1298
1300530667 4.1287
1300540203 4.1290
1300545022 4.1293
1300554613 4.1280
1300559415 4.1291
1300569027 4.1297
1300573857 4.1297
1300579200 
1300579853 4.1299
1300588214 4.1295
1300597956 4.1305
1300602758 4.1297
1300612494 4.1297
1300617161 4.1276
1300626595 4.1294
1300631415 4.1373
1300641016 4.1381
1300645843 4.1379
1300655422 4.1383
1300660217 4.1292
1300665600 
1300666262 4.1289
1300674610 4.1291
1300684212 4.1294
1300689026 4.1291
1300698712 4.1300
1300703738 4.1294
1300713012 4.1293
1300717803 4.1289
1300727414 4.1289
1300732221 4.1297
1300741815 4.1297
1300746608 4.1295
1300752000 
1300752626 4.1296
1300761060 4.1302
1300770622 4.1297
1300775436 4.1286
1300785074 4.1282
1300789912 4.1283
1300799415 4.1283
1300804215 4.1283
1300813813 4.1285
1300818626 4.1278
1300828221 4.1249
1300833010 4.1288
1300838400 
1300839051 4.1279
1300847407 4.1288
1300857038 4.1289
1300861884 4.1288
1300871702 4.1289
1300876779 4.1284
1300885880 4.1202
1300890613 4.1207
1300900224 4.1211
1300905024 4.1226
1300914616 4.1212
1300919427 4.1222
1300924800 
1300925419 4.1216
1300933813 4.1219
1300943425 4.1210
1300948217 4.1212
1300958170 4.1210
1300962971 4.1213
1300973345 4.1211
1300977407 4.1257
1300986621 4.1201
1300991409 4.1189
1301001029 4.1184
1301005816 4.1186
1301011200 
1301011815 4.1206
1301020274 4.1239
1301029951 4.1207
1301034638 4.1198
1301044595 4.1204
1301049099 4.1200
1301058622 4.1201
1301063423 4.1205
1301073009 4.1205
1301077809 4.1205
1301087421 4.1204
1301092225 4.1204
1301097600 
1301098217 4.1203
1301106620 4.1203
1301116231 4.1192
1301121008 4.1202
1301130630 4.1197
1301135427 4.1198
1301145032 4.1200
1301149808 4.1190
1301159434 4.1213
1301164217 4.1198
1301173828 4.1196
1301178625 4.1197
1301184000 
1301184627 4.1197
1301193020 4.1195
1301202615 4.1195
1301207412 4.1208
1301217018 4.1201
1301221800 4.1200
1301231421 4.1213
1301236204 4.1205
1301245840 4.1206
1301250612 4.1209
1301260219 4.1212
1301265018 4.1208
1301270400 
1301271018 4.1208
1301279415 4.1209
1301289031 4.1229
1301293814 4.1215
1301303421 4.1213
1301308224 4.1204
1301317817 4.1200
1301322620 4.1203
1301332229 4.1407
1301337026 4.1193
1301346612 4.1203
1301351425 4.1206
1301355021 4.1202
1301356800 
1301361018 4.1205
1301365816 4.1207
1301375420 4.1226
1301380501 4.1236
1301389812 4.1230
1301394743 4.1225
1301404220 4.1217
1301409000 4.1218
1301418815 4.1226
1301423571 4.1241
1301433159 4.1237
1301437816 4.1237
1301443200 
1301447420 4.1240
1301452218 4.1238
1301461825 4.1247
1301466621 4.1230
1301476214 4.1229
1301481022 4.1223
1301490617 4.1264
1301495429 4.1260
1301505032 4.1296
1301509821 4.1278
1301519437 4.1261
1301524203 4.1238
1301529600 
1301533821 4.1249
1301538615 4.1247
1301548258 4.1253
1301553010 4.1254
1301562632 4.1252
1301567405 4.1238
1301577036 4.1244
1301581809 4.1235
1301591433 4.1239
1301596205 4.1243
1301605830 4.0884
1301610603 4.1250
1301616000 
1301628614 4.1246
1301633516 4.1239
1301643025 4.1244
1301647806 4.1249
1301657431 4.1239
1301662217 4.1246
1301671820 4.1261
1301676610 4.1253
1301686208 4.1250
1301691029 4.1233
1301700606 4.1237
1301702400 
1301703026 4.1230
1301715009 4.1233
1301719872 4.1233
1301729426 4.1229
1301734220 4.1237
1301743828 4.1233
1301748611 4.1234
1301758221 4.1237
1301763019 4.1237
1301772628 4.1236
1301777433 4.1240
1301787027 4.1241
1301788800 
1301789438 4.1247
1301801410 4.1289
1301806257 4.1240
1301815824 4.1242
1301820609 4.1244
1301830217 4.1216
1301835007 4.1230
1301844617 4.1239
1301849454 4.1238
1301859021 4.1237
1301863818 4.1239
1301873420 4.1236
1301875200 
1301875851 4.1238
1301887830 4.1235
1301892712 4.1237
1301902217 4.1235
1301907040 4.1231
1301916727 4.1231
1301921580 4.1229
1301931026 4.1224
1301935817 4.1229
1301945411 4.1227
1301950210 4.1219
1301959926 4.1218
1301961600 
1301962349 4.1216
1301974426 4.1217
1301979151 4.1243
1301988614 4.1227
1302048609 4.1222
1302393600 
1302394435 4.1255
1302405629 4.1252
1302410695 4.1255
1302420474 4.1255
1302425346 4.1257
1302435286 4.1252
1302439635 4.1253
1302448300 4.1249
1302453056 4.1249
1302462648 4.1244
1302467438 4.1247
1302477116 4.1247
1302480000 
1302480740 4.1251
1302491762 4.1257
1302496846 4.1252
1302506508 4.1251
1302511525 4.1256
1302521629 4.1251
1302526132 4.1251
1302534758 4.1260
1302539458 4.1262
1302549052 4.1266
1302553854 4.1262
1302563472 4.1263
1302566400 
1302567157 4.1265
1302577956 4.1280
1302582896 4.1283
1302592413 4.1260
1302597162 4.1250
1302606811 4.1251
1302611597 4.1266
1302621042 4.1259
1302625854 4.1251
1302635469 4.1251
1302640266 4.1252
1302649839 4.1260
1302652800 
1302653414 4.1250
1302664253 4.1245
1302669155 4.1245
1302678648 4.1247
1302683520 4.1250
1302693186 4.1248
1302697942 4.1242
1302707476 4.1260
1302712237 4.1324
1302721846 4.1309
1302726671 4.1308
1302736265 4.1316
1302739200 
1302739850 4.1312
1302750644 4.1310
1302755558 4.1320
1302765042 4.1314
1302769871 4.1318
1302779525 4.1307
1302784272 4.1297
1302793859 4.2574
1302798638 4.1299
1302808242 4.1299
1302813040 4.1275
1302822642 4.1282
1302825600 
1302826214 4.1302
1302837050 4.1295
1302841932 4.1290
1302851478 4.1300
1302856294 4.1291
1302865905 4.1294
1302870668 4.1315
1302880253 4.1313
1302885054 4.1316
1302894656 4.1313
1302899450 4.1316
1302909041 4.1318
1302912000 
1302912622 4.1325
1302923457 4.1324
1302928342 4.1305
1302937879 4.1303
1302942696 4.1309
1302952241 4.1303
1302957044 4.1306
1302966659 4.1297
1302971445 4.1283
1302981060 4.1294
1302985831 4.1291
1302995438 4.1296
1302998400 
1302999010 4.1298
1303009849 4.1296
1303014763 4.1294
1303024278 4.1304
1303029093 4.1304
1303038935 4.1297
1303043567 4.1296
1303053056 4.1297
1303057856 4.1302
1303067469 4.1305
1303072234 4.1301
1303081859 4.1308
1303084800 
1303085414 4.1299
1303096261 4.1303
1303101154 4.1301
1303110636 4.1303
1303115508 4.1301
1303125394 4.1305
1303130076 4.1291
1303139434 4.1297
1303144243 4.1306
1303153893 4.1303
1303158643 4.1304
1303168248 4.1312
1303171200 
1303171832 4.1299
1303182646 4.1301
1303187547 4.1302
1303197044 4.1313
1303201874 4.1300
1303211739 4.1294
1303216514 4.1296
1303225837 4.1303
1303230637 4.1302
1303240248 4.1310
1303245065 4.1304
1303254644 4.1298
1303257600 
1303258220 4.1298
1303269061 4.1296
1303273959 4.1294
1303283430 4.1309
1303288237 4.1304
1303298128 4.1305
1303302810 4.1302
1303312259 4.1291
1303317033 4.1279
1303326662 4.1314
1303331501 4.1309
1303341044 4.1278
1303344000 
1303344626 4.1299
1303355445 4.1294
1303360361 4.1287
1303369843 4.1298
1303374642 4.1299
1303384291 4.1296
1303389043 4.1303
1303398656 4.1292
1303403440 4.1293
1303413058 4.1301
1303417844 4.1308
1303427461 4.1317
1303430400 
1303431024 4.1307
1303441865 4.1318
1303446756 4.1310
1303456244 4.1309
1303461061 4.1305
1303470736 4.1303
1303475528 4.1310
1303485044 4.1311
1303489851 4.1326
1303499457 4.1314
1303504244 4.1316
1303513858 4.1313
1303516800 
1303517406 4.1316
1303528255 4.1311
1303533154 4.1308
1303542655 4.1313
1303547461 4.1312
1303557050 4.1310
1303561868 4.1284
1303571456 4.1288
1303576253 4.1301
1303585844 4.1320
1303590635 4.1316
1303600240 4.1320
1303603200 
1303603808 4.1316
1303614659 4.1315
1303619564 4.1316
1303629044 4.1317
1303633846 4.1312
1303643539 4.1315
1303648333 4.1318
1303657865 4.1327
1303662664 4.1326
1303672241 4.1321
1303677045 4.1322
1303686669 4.1331
1303689600 
1303690217 4.1325
1303701060 4.1321
1303705966 4.1324
1303715445 4.1318
1303720344 4.1315
1303730111 4.1333
1303734815 4.1335
1303744263 4.1331
1303749059 4.1333
1303758655 4.1324
1303763440 4.1329
1303773052 4.1331
1303776000 
1303776635 4.1323
1303787490 4.1320
1303792420 4.1317
1303802144 4.1318
1303807023 4.1320
1303816730 4.1324
1303821438 4.1308
1303830644 4.1316
1303835449 4.1308
1303845062 4.1312
1303849858 4.1324
1303859460 4.1324
1303862400 
1303863024 4.1329
1303873867 4.1330
1303878740 4.1332
1303888298 4.1331
1303893210 4.1337
1303903173 4.1345
1303907678 4.1333
1303917046 4.1330
1303921858 4.1331
1303931456 4.1324
1303936252 4.1326
1303945861 4.1327
1303948800 
1303949409 4.1335
1303960272 4.1337
1303965164 4.1334
1303974650 4.1333
1303979471 4.1331
1303989340 4.1332
1303994037 4.1384
1304003462 4.1331
1304008259 4.1336
1304017841 4.1327
1304022661 4.1328
1304032263 4.1321
1304035200 
1304035819 4.1365
1304040624 4.1329
1304046645 4.1322
1304051569 4.1350
1304061058 4.1340
1304065845 4.1333
1304075445 4.1334
1304080237 4.1332
1304089861 4.1329
1304094676 4.1324
1304104240 4.1323
1304109048 4.1322
1304118660 4.1306
1304121600 
1304123458 4.1308
1304133068 4.1313
1304137957 4.1312
1304147516 4.1312
1304152365 4.1335
1304162057 4.1410
1304166693 4.1420
1304176263 4.1418
1304181047 4.1418
1304190683 4.1414
1304195432 4.1415
1304205044 4.1679
1304208000 
1304218214 4.1711
1304227854 4.1680
1304232698 4.1675
1304242332 4.1684
1304247195 4.1683
1304256607 4.1684
1304261429 4.1408
1304271034 4.1412
1304275809 4.1426
1304285431 4.1425
1304290209 4.1426
1304294400 
1304295029 4.1425
1304304625 4.1422
1304314209 4.1423
1304319031 4.1426
1304328792 4.1420
1304333681 4.1421
1304343008 4.1420
1304347826 4.1424
1304357448 4.1420
1304362227 4.1426
1304371816 4.1431
1304376631 4.1433
1304380800 
1304381631 4.1925
1304391013 4.1925
1304400614 4.1923
1304405420 4.1928
1304415182 4.1928
1304420034 4.1431
1304429417 4.1445
1304434234 4.1531
1304443822 4.1534
1304448640 4.1532
1304458231 4.1533
1304463026 4.1536
1304467200 
1304467835 4.1541
1304477417 4.1534
1304487020 4.1535
1304491822 4.1599
1304501990 4.1554
1304506981 4.1465
1304516130 4.1458
1304520625 4.1457
1304530208 4.1455
1304535043 4.1453
1304544631 4.1461
1304549440 4.1454
1304553600 
1304554215 4.1450
1304563816 4.1462
1304573434 4.1453
1304578273 4.1460
1304587957 4.1458
1304592723 4.1472
1304602231 4.1449
1304607027 4.1451
1304616611 4.1447
1304621422 4.1449
1304631026 4.1443
1304635835 4.1442
1304640000 
1304640614 4.1449
1304650219 4.1493
1304659822 4.1461
1304664636 4.1447
1304674234 4.1448
1304679034 4.1442
1304688625 4.1447
1304693441 4.1451
1304703019 4.1459
1304707842 4.1446
1304717428 4.1441
1304722219 4.1445
1304726400 
1304727032 4.1448
1304736626 4.1446
1304746235 4.1446
1304751031 4.1446
1304760642 4.1452
1304765417 4.1449
1304775034 4.1448
1304779812 4.1451
1304789434 4.1445
1304794229 4.1449
1304803820 4.1445
1304808616 4.1447
1304812800 
1304813428 4.1447
1304823021 4.1462
1304832612 4.1473
1304837426 4.1444
1304847027 4.1444
1304851831 4.1444
1304861436 4.1453
1304866232 4.1453
1304875816 4.1438
1304880621 4.1437
1304890216 4.1436
1304895043 4.1439
1304899200 
1304899813 4.1437
1304909417 4.1434
1304919020 4.1437
1304923839 4.1436
1304933424 4.1428
1304938276 4.1438
1304947831 4.1432
1304952627 4.1427
1304962244 4.1430
1304967040 4.1432
1304976613 4.1435
1304981441 4.1436
1304985600 
1304986233 4.1435
1304995815 4.1444
1305005411 4.1430
1305010231 4.1444
1305019813 4.1439
1305024612 4.1441
1305034226 4.1447
1305039019 4.1438
1305048636 4.1448
1305053436 4.1442
1305063033 4.1439
1305067832 4.1437
1305072000 
1305072631 4.1437
1305082225 4.1437
1305091815 4.1439
1305096626 4.1437
1305106238 4.1454
1305111028 4.1458
1305120618 4.1453
1305125442 4.1441
1305135032 4.1446
1305139826 4.1445
1305149418 4.1434
1305154233 4.1447
1305158400 
1305159041 4.1442
1305168638 4.1443
1305178224 4.1446
1305183040 4.1446
1305192627 4.1453
1305197430 4.1458
1305207040 4.1456
1305211816 4.1461
1305221433 4.1449
1305226234 4.1439
1305235813 4.1442
1305240641 4.1440
1305244800 
1305245417 4.1430
1305255045 4.1459
1305264617 4.1443
1305269381 4.1436
1305279026 4.1445
1305283829 4.1439
1305293420 4.1440
1305298227 4.1446
1305307831 4.1446
1305312609 4.1446
1305322227 4.1444
1305327014 4.1432
1305331200 
1305331819 4.1444
1305341438 4.1454
1305351016 4.1454
1305355835 4.1448
1305365422 4.1450
1305370222 4.1444
1305379831 4.1441
1305384626 4.1460
1305394222 4.1464
1305399026 4.1444
1305408635 4.1444
1305413420 4.1447
1305417600 
1305418222 4.1448
1305427833 4.1448
1305437438 4.1449
1305442214 4.1449
1305451820 4.1457
1305456661 4.1453
1305466240 4.1450
1305471038 4.1449
1305480634 4.1632
1305485411 4.1450
1305495020 4.1449
1305499835 4.1452
1305504000 
1305504624 4.1456
1305514237 4.1452
1305523813 4.1453
1305528630 4.1452
1305538234 4.1439
1305543042 4.1452
1305552618 4.1468
1305557424 4.1474
1305567045 4.1471
1305571816 4.1470
1305581424 4.1469
1305586227 4.1470
1305590400 
1305591023 4.1466
1305600616 4.1463
1305610215 4.1459
1305615027 4.1452
1305624640 4.1460
1305629413 4.1463
1305639030 4.1462
1305643839 4.1460
1305653426 4.1456
1305658217 4.1454
1305667827 4.1454
1305672633 4.1444
1305676800 
1305677437 4.1456
1305687022 4.1449
1305696613 4.1447
1305701434 4.1448
1305711018 4.1454
1305715870 4.1445
1305725417 4.1455
1305730241 4.1466
1305739820 4.1458
1305744624 4.1458
1305754223 4.1459
1305759029 4.1489
1305763200 
1305763831 4.1470
1305773436 4.1461
1305783031 4.1461
1305787823 4.1458
1305797419 4.1470
1305802238 4.1463
1305811833 4.1462
1305816634 4.1450
1305826215 4.1446
1305831013 4.1441
1305840623 4.1430
1305845434 4.1434
1305849600 
1305850236 4.1432
1305859824 4.1448
1305869450 4.1443
1305874220 4.1433
1305883820 4.1436
1305888642 4.1431
1305898215 4.1435
1305903040 4.1428
1305912641 4.1431
1305917417 4.1435
1305927027 4.1432
1305931824 4.1431
1305936000 
1305936640 4.1435
1305946225 4.1429
1305955830 4.1423
1305960625 4.1421
1305970239 4.1423
1305975041 4.1420
1305984616 4.1420
1305989430 4.1422
1305999023 4.1419
1306003844 4.1421
1306013418 4.1410
1306018247 4.1424
1306022400 
1306023095 4.1418
1306032987 4.1412
1306042789 4.1419
1306047823 4.1428
1306057646 4.1430
1306062565 4.1423
1306071497 4.1434
1306075948 4.1436
1306085428 4.1425
1306090244 4.1430
1306099837 4.1439
1306104627 4.1422
1306108800 
1306109457 4.1424
1306119143 4.1430
1306128796 4.1423
1306133754 4.1425
1306143035 4.1427
1306147824 4.1424
1306157436 4.1427
1306162235 4.1426
1306171836 4.1424
1306176633 4.1421
1306186231 4.1418
1306191030 4.1416
1306195200 
1306195815 4.1420
1306205438 4.1410
1306215032 4.1404
1306219842 4.1409
1306229438 4.1412
1306234244 4.1420
1306243796 4.1415
1306248610 4.1423
1306258221 4.1408
1306263045 4.1422
1306272623 4.1412
1306277416 4.1418
1306281600 
1306282255 4.1416
1306291848 4.1442
1306301429 4.1416
1306306215 4.1410
1306315812 4.1417
1306320646 4.1409
1306330304 4.1403
1306335090 4.1392
1306344669 4.1410
1306349487 4.1441
1306359081 4.1441
1306363864 4.1436
1306368000 
1306368744 4.1438
1306378264 4.1441
1306387901 4.1446
1306392674 4.1444
1306402261 4.1452
1306407078 4.1457
1306416650 4.1468
1306421456 4.1435
1306431096 4.1433
1306435892 4.1426
1306445492 4.1435
1306450250 4.1434
1306454400 
1306455060 4.1437
1306464694 4.1438
1306474267 4.1426
1306479050 4.1427
1306488722 4.1437
1306493503 4.1427
1306503073 4.1421
1306507846 4.1458
1306517495 4.1458
1306522294 4.1439
1306531948 4.1448
1306536688 4.1447
1306540800 
1306541501 4.1448
1306551104 4.1458
1306560691 4.1451
1306565499 4.1438
1306575049 4.1435
1306580005 4.1454
1306589491 4.1445
1306594308 4.1442
1306603860 4.1437
1306608700 4.1438
1306618266 4.1440
1306623118 4.1440
1306627200 
1306627884 4.1440
1306632698 4.1438
1306637473 4.1440
1306647101 4.1436
1306651905 4.1444
1306661479 4.1455
1306666264 4.1457
1306675910 4.1439
1306680700 4.1442
1306690272 4.1439
1306695069 4.1436
1306704679 4.1440
1306709503 4.1436
1306713600 
1306719094 4.1475
1306723912 4.1439
1306733509 4.1436
1306738303 4.1435
1306747893 4.1432
1306752710 4.1431
1306762301 4.1428
1306767123 4.1430
1306776681 4.1428
1306781508 4.1428
1306791100 4.1430
1306795894 4.1428
1306800000 
1306805475 4.1432
1306810264 4.1419
1306819904 4.1420
1306824674 4.1419
1306834350 4.1426
1306839115 4.1426
1306848717 4.1431
1306853554 4.1433
1306863075 4.1440
1306867897 4.1446
1306877499 4.1448
1306882289 4.1445
1306886400 
1306897923 4.1603
1306902764 4.1437
1306912341 4.1432
1306917080 4.1427
1306926699 4.1417
1306931538 4.1423
1306941117 4.1414
1306945864 4.1413
1306955484 4.1416
1306960291 4.1414
1306969923 4.1412
1306972800 
1306973471 4.1415
1306984416 4.1419
1306989199 4.1415
1306998721 4.1435
1307003554 4.1447
1307013234 4.1441
1307017897 4.1438
1307027628 4.1428
1307032284 4.1381
1307041981 4.1375
1307046745 4.1375
1307056358 4.1400
1307059200 
1307059948 4.1404
1307070751 4.1361
1307075525 4.1363
1307085225 4.1364
1307089965 4.1371
1307099561 4.1367
1307104364 4.1217
1307113887 4.1221
1307118698 4.1234
1307128315 4.1229
1307133112 4.1232
1307142694 4.1229
1307145600 
1307146302 4.1224
1307157108 4.1224
1307162016 4.1230
1307171509 4.1219
1307176304 4.1223
1307185902 4.1219
1307190724 4.1218
1307200324 4.1223
1307205160 4.1218
1307214757 4.1222
1307219459 4.1219
1307229041 4.1223
1307232000 
1307232750 4.1226
1307243611 4.1229
1307248412 4.1225
1307257907 4.1224
1307262670 4.1224
1307272345 4.1226
1307277228 4.1224
1307286843 4.1228
1307291495 4.1217
1307301142 4.1211
1307305939 4.1211
1307315562 4.1223
1307318400 
1307319214 4.1223
1307329886 4.1222
1307334903 4.1223
1307344249 4.1223
1307349116 4.1222
1307358656 4.1220
1307363568 4.1224
1307373121 4.1225
1307377870 4.1224
1307387465 4.1221
1307392306 4.1216
1307401924 4.1217
1307404800 
1307405482 4.1401
1307416289 4.1222
1307421215 4.1215
1307430688 4.1212
1307435574 4.1230
1307445048 4.1238
1307449900 4.1265
1307459507 4.1258
1307464275 4.1242
1307473928 4.1238
1307478723 4.1242
1307488281 4.1242
1307491200 
1307491876 4.1247
1307502800 4.1248
1307507539 4.1242
1307517120 4.1258
1307521937 4.1274
1307531478 4.1240
1307536358 4.1241
1307545897 4.1240
1307550714 4.1250
1307560276 4.1254
1307565079 4.1249
1307574694 4.1241
1307577600 
1307578331 4.1241
1307589109 4.1243
1307594088 4.1242
1307603532 4.1240
1307608286 4.1247
1307617916 4.1270
1307622704 4.1265
1307632325 4.1264
1307637133 4.1268
1307646661 4.1237
1307651498 4.1237
1307661070 4.1235
1307664000 
1307664665 4.1232
1307675511 4.1226
1307680369 4.1227
1307689906 4.1226
1307694764 4.1240
1307704315 4.1232
1307709101 4.1255
1307718683 4.1254
1307723504 4.1236
1307733050 4.1223
1307737947 4.1208
1307747569 4.1210
1307750400 
1307751087 4.1213
1307761949 4.1222
1307816003 4.1216
1307816173 4.1215
1307816320 4.1214
1307816466 4.1215
1307816606 4.1212
1307816749 4.1217
1307816893 4.1213
1307820698 4.1216
1307825573 4.1232
1307835116 4.1217
1307836800 
1307837528 4.1216
1307849512 4.1222
1307854361 4.1218
1307863983 4.1219
1307868719 4.1224
1307878315 4.1219
1307883109 4.1221
1307892767 4.1215
1307897563 4.1217
1307907154 4.1220
1307911953 4.1219
1307921525 4.1220
1307923200 
1307923987 4.1214
1307935967 4.1216
1307940845 4.1215
1307950354 4.1217
1307955231 4.1221
1307964765 4.1227
1307969553 4.1222
1307979127 4.1223
1307983913 4.1223
1307993551 4.1225
1307998326 4.1221
1308007898 4.1233
1308009600 
1308010319 4.1233
1308022317 4.1233
1308027245 4.1227
1308036750 4.1228
1308041533 4.1234
1308051182 4.1235
1308055909 4.1235
1308065521 4.1240
1308070351 4.1237
1308079943 4.1238
1308084721 4.1231
1308094315 4.1331
1308096000 
1308096680 4.1229
1308108717 4.1233
1308113596 4.1226
1308123091 4.1223
1308127902 4.1233
1308137505 4.1230
1308142322 4.1228
1308151912 4.1242
1308156705 4.1253
1308166292 4.1228
1308171101 4.1239
1308180733 4.1259
1308182400 
1308183098 4.1263
1308195152 4.1212
1308200083 4.1207
1308209551 4.1204
1308214853 4.1214
1308224321 4.1261
1308228899 4.1263
1308238296 4.1270
1308243113 4.1260
1308252738 4.1251
1308257667 4.1247
1308267269 4.1248
1308268800 
1308269492 4.1250
1308281584 4.1258
1308286503 4.1266
1308296070 4.1338
1308300779 4.1273
1308310431 4.1260
1308315157 4.1266
1308324753 4.1270
1308329524 4.1259
1308339308 4.1281
1308343933 4.1291
1308353511 4.1286
1308355200 
1308355987 4.1286
1308367952 4.1281
1308372839 4.1282
1308382436 4.1287
1308387159 4.1280
1308396754 4.1289
1308401612 4.1287
1308411142 4.1291
1308415931 4.1282
1308425529 4.1294
1308430454 4.1289
1308439992 4.1289
1308441600 
1308442314 4.1297
1308454385 4.1290
1308459234 4.1295
1308468769 4.1294
1308473602 4.1290
1308483197 4.1292
1308487978 4.1296
1308497597 4.1291
1308502371 4.1291
1308511994 4.1291
1308516791 4.1316
1308526326 4.1327
1308528000 
1308528791 4.1305
1308540726 4.1303
1308545702 4.1304
1308555160 4.1304
1308559989 4.1306
1308569556 4.1322
1308574359 4.1296
1308584026 4.1306
1308588785 4.1294
1308598306 4.1299
1308603155 4.1293
1308612705 4.1297
1308614400 
1308615060 4.1302
1308627078 4.1308
1308632046 4.1297
1308641516 4.1288
1308646332 4.1291
1308655877 4.1282
1308660730 4.1297
1308670303 4.1287
1308675119 4.1289
1308684773 4.1289
1308689497 4.1289
1308699148 4.1293
1308700800 
1308701478 4.1315
1308713616 4.1307
1308718464 4.1299
1308727983 4.1296
1308732733 4.1303
1308742381 4.1309
1308747185 4.1895
1308756771 4.1315
1308761520 4.1312
1308771076 4.1316
1308775908 4.1351
1308785500 4.1313
1308787200 
1308787875 4.1308
1308799941 4.1313
1308804805 4.1311
1308814351 4.1317
1308819103 4.1317
1308828681 4.1305
1308833488 4.1309
1308843142 4.1303
1308847927 4.1310
1308857520 4.1304
1308862292 4.1312
1308871960 4.1309
1308873600 
1308874279 4.1308
1308886346 4.1305
1308891203 4.1301
1308900715 4.1296
1308905520 4.1299
1308915099 4.1307
1308919907 4.1295
1308929517 4.1303
1308934293 4.1302
1308943916 4.1300
1308948704 4.1291
1308958321 4.1292
1308960000 
1308960658 4.1301
1308972690 4.1294
1308977610 4.1293
1308987112 4.1298
1308991904 4.1304
1309001520 4.1309
1309006320 4.1304
1309015919 4.1310
1309020741 4.1311
1309030306 4.1305
1309035120 4.1301
1309044727 4.1294
1309046400 
1309047057 4.1299
1309059087 4.1298
1309063971 4.1296
1309073491 4.1295
1309078327 4.1298
1309087919 4.1300
1309092744 4.1300
1309102342 4.1297
1309107070 4.1293
1309116692 4.1294
1309121511 4.1293
1309131096 4.1299
1309132800 
1309133453 4.1284
1309145514 4.1283
1309150422 4.1292
1309159907 4.1292
1309164749 4.1302
1309174327 4.1304
1309179099 4.1295
1309188727 4.1298
1309193516 4.1299
1309203098 4.1298
1309207889 4.1306
1309217500 4.1304
1309219200 
1309219902 4.1300
1309231948 4.1298
1309236824 4.1300
1309246299 4.1306
1309251096 4.1311
1309260689 4.1330
1309265529 4.1304
1309275114 4.1313
1309279952 4.1316
1309289493 4.1317
1309294402 4.1321
1309303284 4.1334
1309304503 4.1317
1309305600 
1309309299 4.1315
1309314145 4.1314
1309323748 4.1318
1309328583 4.1325
1309338126 4.1327
1309342950 4.1317
1309352514 4.1313
1309357337 4.1308
1309366884 4.1317
1309371733 4.1310
1309381301 4.1311
1309386112 4.1311
1309392000 
1309395709 4.1312
1309400516 4.1310
1309410155 4.1302
1309414905 4.1316
1309424539 4.1309
1309429308 4.1309
1309438937 4.1308
1309443716 4.1305
1309453348 4.1317
1309458146 4.1303
1309467757 4.1302
1309472573 4.1305
1309478400 
1309490500 4.1332
1309495424 4.3036
1309504899 4.1298
1309509690 4.1307
1309519292 4.1298
1309557142 4.1282
1309557305 4.1284
1309557441 4.1279
1309557576 4.1279
1309557707 4.1276
1309561953 4.1281
1309564800 
1309565477 4.1280
1309576332 4.1281
1309581205 4.1274
1309590713 4.1272
1309595497 4.1278
1309605249 4.1276
1309609923 4.1285
1309619522 4.1275
1309624323 4.1280
1309633948 4.1270
1309638681 4.1264
1309648335 4.1265
1309651200 
1309651869 4.1272
1309662712 4.1253
1309667640 4.1259
1309677114 4.1255
1309681937 4.1256
1309691481 4.1256
1309696296 4.1269
1309705950 4.1266
1309710725 4.1245
1309720326 4.1249
1309725125 4.1253
1309734764 4.1250
1309737600 
1309738295 4.1248
1309749155 4.1250
1309754025 4.1251
1309763593 4.1252
1309768436 4.1255
1309777915 4.1258
1309782710 4.1253
1309792338 4.1245
1309797133 4.1246
1309806855 4.1262
1309811503 4.1254
1309821126 4.1249
1309824000 
1309824731 4.1277
1309835508 4.1275
1309840412 4.1250
1309849907 4.1244
1309854689 4.1251
1309864400 4.1252
1309869108 4.1265
1309878735 4.1263
1309883504 4.1258
1309893138 4.1255
1309897937 4.1261
1309907521 4.1256
1309910400 
1309911046 4.1258
1309921895 4.1249
1309926812 4.1244
1309936319 4.1244
1309941089 4.1296
1309950750 4.1304
1309955496 4.1314
1309965101 4.1320
1309969883 4.1365
1309979513 4.1309
1309984291 4.1299
1309993904 4.1304
1309996800 
1309997444 4.1295
1310008293 4.1241
1310013192 4.1245
1310022686 4.1245
1310027525 4.1242
1310037156 4.1242
1310041891 4.1249
1310051494 4.1268
1310056291 4.1242
1310065926 4.1237
1310070687 4.1231
1310080288 4.1229
1310083200 
1310083867 4.1235
1310094688 4.1239
1310099604 4.1228
1310109123 4.1227
1310113956 4.1231
1310123507 4.1231
1310128300 4.1230
1310137906 4.1233
1310142681 4.1234
1310152349 4.1229
1310157121 4.1227
1310166729 4.1233
1310169600 
1310170234 4.1235
1310181113 4.1236
1310185983 4.1236
1310195499 4.1236
1310200300 4.1234
1310209911 4.1233
1310214728 4.1235
1310224291 4.1241
1310229104 4.1233
1310238697 4.1227
1310243534 4.1226
1310253115 4.1224
1310256000 
1310256664 4.1225
1310267512 4.1225
1310272430 4.1240
1310281912 4.1223
1310286699 4.1242
1310296296 4.1229
1310301081 4.1227
1310310701 4.1231
1310315502 4.1227
1310325161 4.1233
1310329932 4.1243
1310339512 4.1228
1310342400 
1310343051 4.1239
1310353899 4.1236
1310358794 4.1235
1310368290 4.1230
1310407304 4.1231
1310407470 4.1233
1310407606 4.1236
1310407745 4.1230
1310407883 4.1236
1310412092 4.1232
1310416892 4.1367
1310426489 4.1284
1310428800 
1310429443 4.1271
1310440895 4.1228
1310445802 4.1260
1310455327 4.1253
1310460101 4.1250
1310469824 4.1251
1310474623 4.1250
1310484687 4.1231
1310489500 4.1224
1310499083 4.1228
1310503890 4.1231
1310513464 4.1239
1310515200 
1310515874 4.1239
1310527883 4.1238
1310532783 4.1236
1310542293 4.1233
1310547217 4.1265
1310556846 4.1263
1310561613 4.1263
1310571067 4.1253
1310575881 4.1252
1310585479 4.1256
1310590292 4.1229
1310599869 4.1256
1310601600 
1310602245 4.1257
1310614274 4.1262
1310619203 4.1243
1310628670 4.1245
1310633481 4.1248
1310643094 4.1254
1310647920 4.1242
1310657457 4.1263
1310662270 4.1262
1310671892 4.1254
1310676691 4.1265
1310686283 4.1261
1310688000 
1310688671 4.1260
1310700675 4.1260
1310705541 4.1263
1310715064 4.1260
1310719904 4.1272
1310729470 4.1260
1310734278 4.1259
1310743870 4.1261
1310748667 4.1270
1310758258 4.1265
1310763072 4.1260
1310772668 4.1260
1310774400 
1310775057 4.1267
1310787078 4.1275
1310792008 4.1267
1310801481 4.1257
1310806336 4.1263
1310815880 4.1257
1310820679 4.1261
1310830270 4.1273
1310835078 4.1272
1310844682 4.1269
1310849460 4.1435
1310859079 4.1248
1310860800 
1310861467 4.1249
1310873465 4.1246
1310878575 4.1244
1310887881 4.1248
1310892684 4.1248
1310902408 4.1247
1310907080 4.1242
1310916673 4.1242
1310921489 4.1248
1310931071 4.1232
1310935892 4.1233
1310945486 4.1243
1310947200 
1310947873 4.1241
1310959912 4.1244
1310964789 4.1241
1310974267 4.1249
1310979079 4.1240
1310988792 4.1243
1310993580 4.1252
1311003075 4.1242
1311007873 4.1247
1311017488 4.1249
1311022293 4.1245
1311031892 4.1245
1311033600 
1311034250 4.1243
1311046287 4.1245
1311051185 4.1244
1311060674 4.1247
1311065486 4.1248
1311075068 4.1249
1311079973 4.1255
1311089476 4.1245
1311094284 4.1244
1311103870 4.1247
1311108712 4.1245
1311118314 4.1236
1311120000 
1311120646 4.1236
1311132670 4.1236
1311137617 4.1226
1311147082 4.1231
1311151890 4.1234
1311161499 4.1227
1311166296 4.1239
1311175893 4.1234
1311180687 4.1246
1311190285 4.1241
1311195099 4.1247
1311204681 4.1251
1311206400 
1311207075 4.1253
1311219090 4.1250
1311231118 4.1245
1311231265 4.1236
1311240700 4.1248
1311245569 4.1248
1311255100 4.1255
1311259901 4.1258
1311269473 4.1252
1311274306 4.1256
1311283892 4.1254
1311288704 4.1255
1311292800 
1311293483 4.1254
1311303078 4.1253
1311312704 4.1252
1311317506 4.1255
1311327087 4.1250
1311331916 4.1235
1311341497 4.1238
1311346286 4.1244
1311355884 4.1248
1311360698 4.1257
1311370275 4.1253
1311375088 4.1240
1311379200 
1311379898 4.1243
1311389500 4.1251
1311399121 4.1251
1311403905 4.1254
1311413479 4.1254
1311418332 4.1252
1311427898 4.1253
1311432687 4.1250
1311442288 4.1257
1311447104 4.1266
1311456694 4.1276
1311461499 4.1278
1311465600 
1311466284 4.1284
1311475932 4.1295
1311485502 4.1466
1311490326 4.1498
1311499891 4.1519
1311504721 4.1543
1311514275 4.1537
1311519111 4.1510
1311528683 4.1519
1311533494 4.1519
1311543097 4.1602
1311547927 4.1599
1311552000 
1311552701 4.1629
1311562297 4.1641
1311571886 4.1637
1311576697 4.1637
1311586299 4.1631
1311591072 4.1631
1311600695 4.1613
1311605494 4.1617
1311615085 4.1630
1311619905 4.1632
1311629482 4.1596
1311634299 4.1604
1311638400 
1311639079 4.1612
1311648700 4.1609
1311658322 4.1612
1311663107 4.1588
1311672685 4.1597
1311687074 4.1604
1311691885 4.1602
1311701496 4.1607
1311706281 4.1604
1311716079 4.1597
1311720685 4.1604
1311724800 
1311725482 4.1603
1311735098 4.1599
1311744687 4.1593
1311749485 4.1518
1311759090 4.1590
1311763903 4.1575
1311773485 4.1575
1311778296 4.1588
1311787899 4.1500
1311792684 4.1578
1311802299 4.1525
1311807082 4.1509
1311811200 
1311811914 4.1511
1311821492 4.1530
1311831089 4.1519
1311835899 4.1496
1311845493 4.1496
1311850285 4.1429
1311859914 4.1414
1311864756 4.1413
1311874293 4.1415
1311879103 4.1585
1311888691 4.1595
1311893511 4.1626
1311895263 4.1402
1311897600 
1311903083 4.1424
1311907889 4.1401
1311917491 4.1406
1311922285 4.1405
1311931891 4.1393
1311936696 4.1393
1311946285 4.1391
1311951091 4.1040
1311960691 4.1392
1311965505 4.1391
1311975086 4.1115
1311979901 4.1396
1311984000 
1311989501 4.1390
1311994312 4.1380
1312003878 4.1378
1312008684 4.1380
1312018295 4.1384
1312023082 4.1375
1312032694 4.1380
1312037497 4.1378
1312047113 4.1380
1312051888 4.1370
1312061499 4.1367
1312066284 4.1359
1312070400 
1312075902 4.1366
1312080696 4.1343
1312090297 4.1342
1312095107 4.1342
1312105086 4.1350
1312109986 4.1342
1312114864 4.1339
1312124532 4.1342
1312129274 4.1342
1312138868 4.1323
1312143669 4.1320
1312153279 4.1322
1312156800 
1312168917 4.1323
1312173757 4.1325
1312183272 4.1323
1312188041 4.1326
1312197661 4.1346
1312202451 4.1344
1312212048 4.1342
1312216879 4.1344
1312226461 4.1343
1312231261 4.1361
1312240864 4.1355
1312243200 
1312243911 4.1340
1312255269 4.1343
1312260173 4.1347
1312269664 4.1343
1312274445 4.1339
1312284084 4.1333
1312288931 4.1333
1312298518 4.1336
1312303264 4.1337
1312312854 4.1337
1312317658 4.1340
1312327288 4.1343
1312329600 
1312330300 4.1339
1312341662 4.1349
1312346578 4.1357
1312356044 4.1474
1312360843 4.1350
1312370443 4.1351
1312375242 4.1344
1312388494 4.1346
1312388643 4.1345
1312398119 4.1334
1312402876 4.1328
1312412484 4.1301
1312416000 
1312416680 4.1307
1312427488 4.1340
1312432381 4.1320
1312441902 4.1327
1312446706 4.1326
1312456274 4.1323
1312461088 4.1332
1312470686 4.1338
1312475487 4.1335
1312485081 4.1333
1312489869 4.1331
1312499504 4.1329
1312502400 
1312503064 4.1348
1312513897 4.1323
1312518796 4.1328
1312528288 4.1330
1312533102 4.1329
1312542708 4.1328
1312547496 4.1329
1312557090 4.1325
1312561883 4.1328
1312571510 4.1324
1312576298 4.1326
1312585891 4.1320
1312588800 
1312589473 4.1327
1312600298 4.1325
1312605181 4.1325
1312614690 4.1321
1312619506 4.1321
1312629098 4.1311
1312633895 4.1305
1312643502 4.1305
1312648273 4.1313
1312657897 4.1316
1312662687 4.1306
1312672308 4.1313
1312675200 
1312675850 4.1298
1312686702 4.1325
1312691620 4.1321
1312701098 4.1311
1312705909 4.1312
1312715477 4.1307
1312720291 4.1311
1312729886 4.1484
1312734695 4.1313
1312744293 4.1297
1312749082 4.1296
1312758695 4.1291
1312761600 
1312762270 4.1293
1312773127 4.1294
1312777995 4.1318
1312787481 4.1321
1312792286 4.1310
1312806682 4.1315
1312816343 4.1324
1312821101 4.1327
1312830702 4.1316
1312835505 4.1314
1312845080 4.1320
1312848000 
1312848654 4.1320
1312859495 4.1318
1312864404 4.1343
1312873907 4.1318
1312878745 4.1312
1312888297 4.1313
1312893115 4.1333
1312902684 4.1329
1312907523 4.1331
1312917094 4.1070
1312921894 4.1327
1312931492 4.1322
1312934400 
1312935062 4.1318
1312945879 4.1326
1312950825 4.1325
1312960303 4.1323
1312965103 4.1335
1312974675 4.1323
1312979509 4.1325
1312989097 4.1348
1312993874 4.1341
1313003491 4.1334
1313008302 4.1340
1313017892 4.1337
1313020800 
1313021472 4.1339
1313032305 4.1366
1313037195 4.1361
1313046716 4.1361
1313051489 4.1354
1313061114 4.1328
1313065903 4.1325
1313075485 4.1322
1313080296 4.1452
1313089914 4.1327
1313094680 4.1456
1313104312 4.1322
1313107200 
1313107872 4.1323
1313118689 4.1317
1313123594 4.1323
1313133098 4.1321
1313137905 4.1310
1313147527 4.1309
1313152280 4.1308
1313161893 4.1308
1313166679 4.1161
1313176293 4.1321
1313181099 4.1320
1313190684 4.1314
1313193600 
1313194250 4.1314
1313205105 4.1317
1313209984 4.1318
1313219495 4.1315
1313224280 4.1315
1313233903 4.1315
1313238717 4.1310
1313248293 4.1316
1313253098 4.1314
1313262694 4.1290
1313267519 4.1293
1313277103 4.1318
1313280000 
1313280695 4.1320
1313307714 4.1322
1313307871 4.1322
1313308011 4.1321
1313312532 4.1323
1313317297 4.1329
1313326949 4.1320
1313331708 4.1311
1313341286 4.1328
1313346099 4.1321
1313355695 4.1326
1313360492 4.1322
1313366400 
1313367090 4.1320
1313374898 4.1310
1313384510 4.1308
1313389331 4.1313
1313398901 4.1312
1313403700 4.1313
1313413306 4.1056
1313427680 4.1324
1313432506 4.1325
1313442108 4.1335
1313446913 4.1330
1313452800 
1313453480 4.1308
1313461314 4.1308
1313470897 4.1309
1313475685 4.1307
1313485287 4.1316
1313490103 4.1326
1313499681 4.1311
1313504488 4.1514
1313514106 4.1532
1313518890 4.1527
1313528492 4.1524
1313533281 4.1523
1313539200 
1313539862 4.1522
1313547691 4.1512
1313557305 4.1510
1313562108 4.1499
1313571693 4.1521
1313576546 4.1536
1313586087 4.1191
1313590894 4.1489
1313600496 4.1496
1313605303 4.1352
1313614896 4.1351
1313619714 4.1334
1313625600 
1313626267 4.1340
1313634140 4.1340
1313643745 4.1346
1313648516 4.1345
1313658077 4.1357
1313662896 4.1336
1313672478 4.1361
1313677335 4.1346
1313686890 4.1347
1313691686 4.1354
1313701347 4.1345
1313706123 4.1352
1313712000 
1313712638 4.1355
1313720491 4.1353
1313730094 4.1555
1313734897 4.1357
1313744477 4.1348
1313749322 4.1354
1313758902 4.1360
1313763695 4.1364
1313773292 4.1364
1313778100 4.1361
1313787675 4.1363
1313792492 4.1363
1313798400 
1313799066 4.1358
1313806910 4.1362
1313816502 4.1361
1313821308 4.1362
1313830900 4.1372
1313835678 4.1356
1313845304 4.1361
1313850091 4.1353
1313859706 4.1355
1313864496 4.1358
1313874092 4.1362
1313878893 4.1357
1313884800 
1313885453 4.1357
1313893294 4.1364
1313902892 4.1358
1313907698 4.1361
1313917282 4.1348
1313922097 4.1356
1313931688 4.1371
1313936503 4.1364
1313946101 4.1365
1313950882 4.1362
1313960489 4.1350
1313965303 4.1356
1313971200 
1313971867 4.1355
1313979688 4.1343
1313989325 4.1342
1313994095 4.1336
1314003685 4.1335
1314008478 4.1343
1314018081 4.1340
1314022896 4.1374
1314032490 4.1345
1314037287 4.1348
1314046903 4.1352
1314051689 4.1339
1314057600 
1314058247 4.1342
1314066093 4.1347
1314075748 4.1346
1314080491 4.1341
1314090092 4.1340
1314094881 4.1333
1314104479 4.1336
1314109300 4.1332
1314118902 4.1324
1314123706 4.1340
1314133286 4.1338
1314138082 4.1340
1314144000 
1314144646 4.1342
1314157980 4.1345
1314162711 4.1339
1314167500 4.1326
1314177086 4.1351
1314181895 4.1338
1314191506 4.1342
1314196294 4.1335
1314205888 4.1333
1314210703 4.1325
1314220317 4.1331
1314225082 4.1341
1314230400 
1314231052 4.1346
1314239487 4.1343
1314249113 4.1339
1314253905 4.1340
1314263497 4.1328
1314268283 4.1322
1314277903 4.1335
1314282688 4.1316
1314292294 4.1318
1314297101 4.1330
1314306713 4.1333
1314311503 4.1343
1314316800 
1314317470 4.1343
1314325917 4.1532
1314335493 4.1334
1314340290 4.1301
1314349917 4.1303
1314354699 4.1298
1314364331 4.1299
1314369096 4.1316
1314378698 4.1309
1314383505 4.1312
1314393095 4.1308
1314397891 4.1305
1314403200 
1314403874 4.1300
1314412311 4.1298
1314421915 4.1296
1314426720 4.1300
1314436293 4.1499
1314441093 4.1311
1314450692 4.1310
1314455502 4.1310
1314465091 4.1312
1314469890 4.1481
1314479486 4.1312
1314484308 4.1289
1314489600 
1314490270 4.1481
1314498725 4.1479
1314508303 4.1477
1314513118 4.1465
1314522696 4.1470
1314527506 4.1458
1314537103 4.1473
1314541902 4.1481
1314551497 4.1482
1314556280 4.1478
1314565904 4.1475
1314570682 4.1471
1314574262 4.1480
1314576000 
1314580316 4.1480
1314585097 4.1478
1314594702 4.1476
1314599508 4.1482
1314609116 4.1482
1314613905 4.1495
1314623494 4.1513
1314628317 4.1501
1314637914 4.5667
1314642696 4.1494
1314652315 4.1320
1314657099 4.1312
1314662400 
1314666699 4.1295
1314671497 4.1301
1314681131 4.1301
1314685893 4.1297
1314695508 4.1298
1314700297 4.1301
1314709919 4.1304
1314714703 4.1318
1314724310 4.1301
1314729104 4.1304
1314738700 4.1295
1314743508 4.1303
1314748800 
1314753114 4.1305
1314757911 4.1315
1314767524 4.1305
1314772307 4.1305
1314781914 4.1296
1314786681 4.1298
1314796310 4.1301
1314801109 4.1308
1314810691 4.1303
1314815522 4.1306
1314825094 4.1297
1314829899 4.1302
1314835200 
1314847885 4.1306
1314852775 4.1290
1314862278 4.1291
1314867081 4.1291
1314876761 4.1287
1314881575 4.1299
1314891046 4.1278
1314895863 4.1294
1314905582 4.1295
1314910459 4.1306
1314919861 4.1307
1314921600 
1314922273 4.1299
1314934319 4.1327
1314939178 4.1300
1314948679 4.1286
1314953482 4.1300
1314963063 4.1299
1314967858 4.1296
1314977458 4.1296
1314982264 4.1288
1314991878 4.1284
1314996654 4.1285
1315006256 4.1285
1315008000 
1315008665 4.1285
1315020679 4.1282
1315025572 4.1271
1315035068 4.1270
1315094400 
1315162298 4.1274
1315162455 4.1289
1315180800 
1315267200 
1315335211 4.1294
1315335391 4.1288
1315335541 4.1286
1315335689 4.1267
1315335838 4.1277
1315335985 4.1272
1315336131 4.1283
1315337553 4.1286
1315337734 4.1285
1315337884 4.1284
1315338034 4.1285
1315338183 4.1285
1315338328 4.1285
1315338490 4.1282
1315339364 4.1286
1315339544 4.1288
1315339698 4.1278
1315339867 4.1294
1315340031 4.1277
1315340192 4.1285
1315340352 4.1283
1315341774 4.1364
1315341963 4.1287
1315342115 4.1283
1315342265 4.1282
1315342412 4.1287
1315342464 4.1290
1315342615 4.1293
1315343571 4.1289
1315343757 4.1285
1315343913 4.1293
1315344067 4.1286
1315344222 4.1286
1315344377 4.1301
1315344525 4.1290
1315345924 4.1291
1315346100 4.1278
1315346248 4.1277
1315346391 4.1273
1315346536 4.1270
1315346682 4.1272
1315347692 4.1276
1315353600 
1315354266 4.1274
1315362108 4.1275
1315371726 4.1276
1315376526 4.1300
1315386096 4.1303
1315390904 4.1248
1315400480 4.1251
1315405319 4.1256
1315414910 4.1256
1315419699 4.1255
1315429301 4.1240
1315434088 4.1238
1315440000 
1315440662 4.1231
1315448518 4.1237
1315462921 4.1248
1315472494 4.1246
1315477285 4.1247
1315486884 4.1241
1315491687 4.1236
1315501292 4.1234
1315506083 4.1234
1315515694 4.1229
1315520489 4.1232
1315526400 
1315527054 4.1265
1315534922 4.1256
1315549380 4.1587
1315558939 4.1598
1315563760 4.1622
1315573365 4.1593
1315578161 4.1588
1315587704 4.1593
1315592544 4.1573
1315602109 4.1584
1315606942 4.1588
1315612800 
1315613483 4.1559
1315621337 4.1576
1315631037 4.1399
1315635737 4.1396
1315645392 4.1393
1315650114 4.1415
1315659735 4.1399
1315664558 4.1431
1315674141 4.1433
1315678891 4.1432
1315688541 4.1443
1315693299 4.1437
1315699200 
1315699908 4.1435
1315707709 4.1433
1315717360 4.1432
1315722123 4.1438
1315731754 4.1436
1315736512 4.1435
1315746142 4.1429
1315750899 4.1433
1315760492 4.1435
1315765323 4.1439
1315774967 4.1441
1315779730 4.1438
1315785600 
1315786301 4.1439
1315794147 4.1440
1315803717 4.1440
1315808561 4.1444
1315818110 4.1438
1315822926 4.1442
1315832557 4.1419
1315837285 4.1443
1315846918 4.1427
1315851746 4.1423
1315861289 4.1421
1315866143 4.1439
1315872000 
1315872667 4.1439
1315880527 4.1684
1315890099 4.1593
1315894948 4.1435
1315904502 4.1459
1315909290 4.1471
1315918930 4.1502
1315923711 4.1512
1315933307 4.1509
1315938095 4.1480
1315947705 4.1477
1315952600 4.1468
1315958400 
1315959077 4.1445
1315966987 4.1440
1315976557 4.1446
1315990925 4.1450
1315995686 4.1450
1316005309 4.1481
1316010176 4.1488
1316019746 4.1444
1316024496 4.1336
1316034128 4.1316
1316038913 4.1325
1316044800 
1316045505 4.1312
1316053343 4.1319
1316062984 4.1320
1316067707 4.1314
1316077300 4.1330
1316082102 4.1305
1316091723 4.1312
1316096539 4.1317
1316106100 4.1310
1316110920 4.1312
1316120494 4.1317
1316125365 4.1320
1316131200 
1316131868 4.1328
1316139707 4.1497
1316149361 4.1332
1316154093 4.1325
1316163705 4.1321
1316168493 4.1326
1316178081 4.1328
1316182930 4.3090
1316192520 4.1322
1316197291 4.1327
1316206895 4.1330
1316211710 4.1319
1316217600 
1316218252 4.1331
1316226108 4.1311
1316235791 4.1317
1316240516 4.1313
1316250094 4.1310
1316254912 4.1314
1316264505 4.1310
1316269284 4.1317
1316278889 4.1291
1316283707 4.1289
1316293286 4.1293
1316298096 4.1294
1316304000 
1316304652 4.1295
1316312515 4.1292
1316322123 4.1290
1316326902 4.1302
1316336504 4.1307
1316341287 4.1273
1316350886 4.1318
1316355683 4.1299
1316365292 4.1319
1316370110 4.1321
1316379705 4.1300
1316384507 4.1303
1316390400 
1316391059 4.1301
1316398904 4.1299
1316408480 4.1295
1316413303 4.1297
1316422912 4.1302
1316427718 4.1700
1316437283 4.1698
1316442092 4.1696
1316451691 4.1700
1316456513 4.1692
1316466102 4.1685
1316470919 4.1718
1316476800 
1316477479 4.1702
1316485310 4.2067
1316494966 4.2034
1316499715 4.1696
1316509307 4.1685
1316514088 4.1709
1316523696 4.1688
1316528526 4.1281
1316538102 4.1277
1316542912 4.1279
1316552509 4.1298
1316557358 4.1282
1316563200 
1316563873 4.1285
1316571724 4.1311
1316581312 4.1314
1316586097 4.1320
1316600504 4.1328
1316610110 4.1315
1316614958 4.1329
1316624492 4.1316
1316629300 4.1291
1316638896 4.1297
1316643702 4.1290
1316649600 
1316650288 4.1282
1316658102 4.1271
1316667714 4.1285
1316672516 4.1268
1316682096 4.1277
1316686894 4.1274
1316696504 4.1278
1316701294 4.1275
1316710956 4.1271
1316715721 4.1270
1316725313 4.1274
1316730087 4.1284
1316736000 
1316736679 4.1275
1316744507 4.1285
1316754168 4.1268
1316758905 4.1275
1316768499 4.1273
1316773288 4.1272
1316782907 4.1275
1316787710 4.1261
1316797296 4.1285
1316802092 4.1262
1316811727 4.1252
1316816500 4.1255
1316822400 
1316823054 4.1263
1316830913 4.1278
1316840596 4.1269
1316845318 4.1277
1316854889 4.1278
1316859708 4.1268
1316869297 4.1272
1316874090 4.1270
1316883686 4.1272
1316888505 4.1271
1316898107 4.1270
1316902913 4.1270
1316908800 
1316909469 4.1274
1316917310 4.1272
1316926915 4.1272
1316931697 4.1270
1316941292 4.1273
1316946106 4.1273
1316955707 4.1276
1316960497 4.1283
1316970098 4.1278
1316974913 4.1277
1316984491 4.1278
1316989317 4.1302
1316995200 
1316995880 4.1274
1317003698 4.1270
1317013318 4.1316
1317018119 4.1270
1317027694 4.1280
1317032508 4.1295
1317042099 4.1162
1317046912 4.1280
1317056518 4.1271
1317061317 4.1262
1317070909 4.1259
1317075694 4.1261
1317081600 
1317082268 4.1267
1317090113 4.1265
1317099785 4.1267
1317104502 4.1264
1317114105 4.1264
1317118916 4.1271
1317128500 4.1274
1317133311 4.1268
1317142916 4.1271
1317147693 4.1269
1317157307 4.1261
1317162086 4.1306
1317168000 
1317168689 4.1414
1317176487 4.1285
1317186129 4.1280
1317190902 4.1278
1317200491 4.1271
1317205309 4.1272
1317214916 4.1275
1317219713 4.1272
1317229298 4.1254
1317234097 4.1272
1317243716 4.1260
1317248521 4.1270
1317254400 
1317255086 4.1274
1317258102 4.1282
1317262921 4.1270
1317272511 4.1254
1317277321 4.1262
1317286901 4.1246
1317291705 4.1252
1317301298 4.1240
1317306111 4.1247
1317315715 4.1240
1317320519 4.1241
1317330106 4.1250
1317334910 4.1258
1317340800 
1317344506 4.1670
1317349298 4.1668
1317358978 4.1322
1317363728 4.1294
1317373300 4.1254
1317378104 4.1252
1317387718 4.1258
1317392516 4.1254
1317402099 4.1245
1317406918 4.1242
1317416490 4.1241
1317421335 4.1227
1317427200 
1317438697 4.1233
1317443581 4.1237
1317453068 4.1448
1317457866 4.1448
1317467485 4.1368
1317472265 4.1367
1317481890 4.1245
1317486675 4.1243
1317496276 4.1240
1317501074 4.1249
1317510661 4.1235
1317513600 
1317514267 4.1233
1317525061 4.1238
1317530009 4.1245
1317539466 4.1246
1317544263 4.1250
1317553871 4.1235
1317558667 4.1243
1317568254 4.1240
1317573068 4.1243
1317582672 4.1243
1317587481 4.1244
1317597076 4.1236
1317600000 
1317600682 4.1251
1317611482 4.1249
1317616405 4.1250
1317625868 4.1240
1317630659 4.1262
1317640289 4.1249
1317645075 4.1246
1317654682 4.1250
1317659466 4.1249
1317669071 4.1245
1317673881 4.1259
1317683484 4.1249
1317686400 
1317687071 4.1262
1317697867 4.1303
1317702808 4.1241
1317712261 4.1236
1317717079 4.1230
1317726679 4.1233
1317731461 4.1226
1317741070 4.1243
1317745880 4.1242
1317755470 4.1255
1317760271 4.1254
1317769866 4.1253
1317772800 
1317773486 4.1265
1317784288 4.1252
1317789232 4.1239
1317798660 4.1249
1317803475 4.1250
1317813089 4.1263
1317818106 4.1392
1317827748 4.1239
1317832556 4.1238
1317842190 4.1232
1317846665 4.1234
1317856271 4.1231
1317859200 
1317859873 4.1234
1317870666 4.1228
1317875620 4.1244
1317885064 4.1231
1317889877 4.1233
1317899466 4.1215
1317904262 4.1212
1317913863 4.1217
1317918672 4.1216
1317928295 4.1204
1317933102 4.1202
1317942674 4.1192
1317945600 
1317946277 4.1184
1317957094 4.1192
1317961996 4.1176
1317971474 4.1179
1317976279 4.1288
1317985878 4.1280
1317990692 4.1286
1318000275 4.1299
1318005087 4.1301
1318014670 4.1301
1318019480 4.1299
1318029094 4.1324
1318032000 
1318032665 4.1311
1318043467 4.1307
1318048390 4.1305
1318057891 4.1302
1318062686 4.1275
1318072274 4.1274
1318077068 4.1272
1318086656 4.1272
1318091469 4.1280
1318101068 4.1274
1318105860 4.1269
1318115471 4.1247
1318118400 
1318119056 4.1259
1318129874 4.1258
1318134782 4.1257
1318144283 4.1256
1318149072 4.1260
1318158670 4.1267
1318163480 4.1259
1318173079 4.1258
1318177887 4.1266
1318187469 4.1263
1318192278 4.1269
1318201879 4.1269
1318204800 
1318205491 4.1269
1318216269 4.1273
1318221197 4.1257
1318230698 4.1254
1318235476 4.1271
1318245086 4.1254
1318249933 4.1258
1318259472 4.1263
1318264273 4.1251
1318273869 4.1239
1318278687 4.1236
1318288282 4.1238
1318291200 
1318291874 4.1237
1318302679 4.1241
1318307616 4.1253
1318317084 4.1265
1318321885 4.1256
1318331465 4.1245
1318336268 4.1249
1318345861 4.1260
1318350667 4.1258
1318360281 4.1253
1318365069 4.1257
1318374671 4.1247
1318377600 
1318378280 4.1248
1318389087 4.1247
1318394025 4.1247
1318403447 4.1247
1318408284 4.1279
1318417885 4.1293
1318422684 4.1298
1318432285 4.1317
1318437075 4.1348
1318446674 4.1347
1318451471 4.1306
1318461077 4.1292
1318464000 
1318464690 4.1294
1318475480 4.1304
1318480421 4.1288
1318489870 4.1284
1318494677 4.1321
1318504262 4.1288
1318509066 4.1291
1318518683 4.1287
1318523464 4.1302
1318533074 4.1290
1318537863 4.1268
1318547468 4.1265
1318550400 
1318551088 4.1259
1318561864 4.1254
1318566816 4.1246
1318576266 4.1254
1318581081 4.1250
1318590687 4.1250
1318595474 4.1260
1318605098 4.1266
1318609879 4.1272
1318619522 4.1267
1318624269 4.1287
1318633889 4.1281
1318636800 
1318637472 4.1273
1318648284 4.1277
1318653225 4.1287
1318662656 4.1278
1318667463 4.1282
1318677071 4.1297
1318681875 4.1299
1318691478 4.1296
1318696257 4.1297
1318705866 4.1284
1318710676 4.1283
1318720278 4.1284
1318723200 
1318723863 4.1289
1318734683 4.1301
1318739596 4.1306
1318749072 4.1298
1318753870 4.1283
1318763465 4.1289
1318768281 4.1283
1318777861 4.1292
1318782683 4.1294
1318792297 4.1297
1318797078 4.1287
1318806684 4.1283
1318809600 
1318810265 4.1281
1318821100 4.1286
1318826009 4.1289
1318835464 4.1290
1318840277 4.1284
1318849876 4.1282
1318854687 4.1280
1318864269 4.1270
1318869069 4.1268
1318878690 4.1272
1318883486 4.1280
1318893068 4.1276
1318896000 
1318896728 4.1281
1318907484 4.1280
1318912481 4.1272
1318921865 4.1271
1318926679 4.1271
1318936280 4.1268
1318941064 4.1284
1318950675 4.1272
1318955491 4.1276
1318965098 4.1274
1318969890 4.1282
1318979482 4.1291
1318982400 
1318983089 4.1280
1318993912 4.1290
1318998813 4.1300
1319008280 4.1286
1319013060 4.1282
1319022697 4.1291
1319027480 4.1301
1319037076 4.1297
1319041868 4.1291
1319051473 4.1295
1319056280 4.1330
1319065896 4.1293
1319068800 
1319069468 4.1293
1319080303 4.1292
1319085224 4.1342
1319094685 4.1344
1319099491 4.1352
1319109073 4.1336
1319113891 4.1334
1319123496 4.1533
1319128270 4.1359
1319137912 4.1357
1319142683 4.1363
1319152294 4.1359
1319155200 
1319155873 4.1349
1319166687 4.1372
1319171619 4.1399
1319181110 4.1368
1319185864 4.1366
1319195475 4.1400
1319200279 4.1401
1319209895 4.1384
1319214671 4.1391
1319224357 4.1391
1319229096 4.1393
1319238698 4.1394
1319241600 
1319242279 4.1403
1319253093 4.1442
1319258008 4.1426
1319267472 4.1414
1319272276 4.1406
1319281872 4.1395
1319286675 4.1379
1319296298 4.1370
1319301092 4.1379
1319310699 4.1379
1319315478 4.1380
1319325085 4.1387
1319328000 
1319328671 4.1389
1319339500 4.1384
1319344389 4.1384
1319353901 4.1385
1319358667 4.1389
1319368291 4.1386
1319373092 4.1386
1319382675 4.1385
1319387488 4.1388
1319397092 4.1386
1319401882 4.1383
1319411478 4.1381
1319414400 
1319415100 4.1386
1319425890 4.1388
1319430806 4.1381
1319440276 4.1378
1319445079 4.1380
1319454684 4.1382
1319459469 4.1384
1319469071 4.1384
1319473868 4.1374
1319483475 4.1377
1319488274 4.1372
1319497877 4.1376
1319500800 
1319501482 4.1393
1319512281 4.1412
1319517216 4.1376
1319526700 4.1373
1319531485 4.1372
1319541085 4.1365
1319545883 4.1377
1319555479 4.1366
1319560288 4.1368
1319569898 4.1360
1319574677 4.1351
1319584295 4.1338
1319587200 
1319587892 4.1341
1319598708 4.1349
1319603607 4.1341
1319613106 4.1354
1319617872 4.1338
1319627485 4.1336
1319632286 4.2396
1319641892 4.1355
1319646676 4.1359
1319656276 4.1381
1319661083 4.1356
1319670672 4.1355
1319673600 
1319674264 4.1349
1319685106 4.1364
1319690017 4.1379
1319699484 4.1359
1319704268 4.1366
1319713873 4.1369
1319718686 4.1322
1319728269 4.1314
1319733066 4.1313
1319742667 4.1331
1319747484 4.1342
1319757094 4.1346
1319760000 
1319760663 4.3147
1319771492 4.1362
1319776399 4.1360
1319785887 4.1339
1319790689 4.1337
1319800287 4.1346
1319805192 4.1339
1319814672 4.1343
1319819494 4.1335
1319829101 4.1334
1319833866 4.1329
1319843490 4.1331
1319846400 
1319847067 4.3127
1319851892 4.3391
1319857900 4.1331
1319862813 4.1329
1319872265 4.1325
1319877063 4.1332
1319886664 4.1328
1319891512 4.1331
1319901064 4.1331
1319905872 4.1325
1319915494 4.1339
1319920292 4.1336
1319929878 4.1344
1319932800 
1319934676 4.1327
1319944296 4.1331
1319949192 4.1331
1319958683 4.1326
1319963488 4.1326
1319973085 4.1327
1319977884 4.1327
1319987498 4.1331
1319992295 4.1326
1320001880 4.1318
1320006684 4.1320
1320016277 4.1326
1320019200 
1320021086 4.1335
1320030679 4.1323
1320035604 4.1324
1320045088 4.1314
1320049895 4.1315
1320059484 4.1317
1320064285 4.1319
1320073869 4.1311
1320078688 4.1389
1320088287 4.1371
1320093090 4.1286
1320102679 4.1300
1320105600 
1320115874 4.1300
1320125473 4.1299
1320130285 4.1299
1320139865 4.1295
1320144666 4.1287
1320154290 4.1282
1320159078 4.1285
1320168689 4.1266
1320173483 4.1270
1320183072 4.1266
1320187882 4.1262
1320192000 
1320192679 4.1269
1320202280 4.1269
1320211864 4.1268
1320216693 4.1253
1320226284 4.1263
1320231065 4.1270
1320240681 4.1266
1320245491 4.1263
1320255091 4.1267
1320259887 4.1266
1320269463 4.1277
1320274284 4.1291
1320278400 
1320279092 4.1287
1320288681 4.1267
1320298283 4.1266
1320303094 4.1276
1320312675 4.1285
1320317482 4.1277
1320327093 4.1267
1320331873 4.1278
1320341484 4.1270
1320346298 4.1265
1320355875 4.1262
1320360685 4.1250
1320364800 
1320365495 4.1263
1320375104 4.1258
1320384689 4.1262
1320389498 4.1256
1320399080 4.1262
1320403911 4.1267
1320413489 4.1268
1320418293 4.1258
1320427918 4.1262
1320432681 4.1254
1320442273 4.1249
1320447076 4.1256
1320451200 
1320451868 4.1255
1320461471 4.1253
1320471081 4.1260
1320475885 4.1261
1320485472 4.1260
1320490272 4.1259
1320499886 4.1260
1320504694 4.1248
1320514294 4.1244
1320519089 4.1241
1320528671 4.1232
1320533485 4.1237
1320537600 
1320538282 4.1257
1320547883 4.1257
1320557483 4.1243
1320562278 4.1255
1320576683 4.1381
1320576845 4.1380
1320586282 4.1390
1320591086 4.1385
1320600674 4.1376
1320605487 4.1374
1320615081 4.1369
1320619876 4.1240
1320624000 
1320624672 4.1248
1320634291 4.1246
1320643877 4.1248
1320648700 4.1262
1320658282 4.1225
1320663082 4.1249
1320672678 4.1251
1320677474 4.1253
1320687100 4.1249
1320691863 4.1250
1320701483 4.1241
1320706293 4.1240
1320710400 
1320711081 4.1235
1320720669 4.1253
1320730284 4.1243
1320735080 4.1233
1320744679 4.1236
1320749490 4.1231
1320759067 4.1246
1320763879 4.1249
1320773481 4.1242
1320778293 4.1238
1320788006 4.1231
1320792717 4.1228
1320796800 
1320797484 4.1236
1320807113 4.1236
1320816679 4.1234
1320821488 4.1227
1320831090 4.1237
1320835891 4.1232
1320845509 4.1254
1320850318 4.1246
1320859917 4.1250
1320864705 4.1251
1320874313 4.1224
1320879156 4.1227
1320883200 
1320883968 4.1242
1320893535 4.1244
1320903107 4.1236
1320908016 4.1223
1320917566 4.1236
1320922370 4.1231
1320931973 4.1241
1320936775 4.1214
1320946524 4.1224
1320951332 4.1212
1320960778 4.1217
1320965562 4.1215
1320969600 
1320970425 4.1229
1320979994 4.1230
1320989526 4.1212
1320994424 4.1211
1321003867 4.1218
1321008678 4.1208
1321018270 4.1246
1321023077 4.1231
1321032686 4.1311
1321037488 4.1217
1321047063 4.1204
1321051878 4.1218
1321056000 
1321056684 4.1412
1321066295 4.1251
1321080449 4.1286
1321081336 4.1279
1321086113 4.1286
1321095727 4.1279
1321100526 4.1266
1321110126 4.1256
1321114922 4.1234
1321124544 4.1236
1321129306 4.1207
1321138922 4.1219
1321142400 
1321143070 4.1232
1321153939 4.1233
1321159066 4.1229
1321168329 4.1227
1321173126 4.1226
1321182721 4.1241
1321187515 4.1222
1321197115 4.1215
1321201906 4.1216
1321211512 4.1214
1321216314 4.1206
1321225948 4.1208
1321228800 
1321229466 4.1218
1321240345 4.1233
1321245245 4.1235
1321254725 4.1236
1321259529 4.1229
1321269137 4.1231
1321273924 4.1204
1321283509 4.1208
1321288337 4.1202
1321297950 4.1193
1321302708 4.1192
1321312338 4.1200
1321315200 
1321315888 4.1199
1321326749 4.1216
1321331679 4.1213
1321341144 4.1216
1321345920 4.1224
1321355557 4.1255
1321360324 4.1232
1321369936 4.1226
1321374708 4.1209
1321384340 4.1205
1321389130 4.1185
1321398729 4.1182
1321401600 
1321402296 4.1199
1321413134 4.1199
1321418053 4.1210
1321427506 4.1202
1321432325 4.1217
1321442160 4.1215
1321446747 4.1219
1321456340 4.1220
1321461125 4.1222
1321470782 4.1208
1321475503 4.1198
1321485193 4.1199
1321488000 
1321488737 4.1195
1321499525 4.1182
1321504460 4.1191
1321513933 4.1199
1321518725 4.1207
1321528338 4.1203
1321533138 4.1206
1321542722 4.1198
1321547505 4.1204
1321557133 4.1198
1321561935 4.1240
1321571514 4.1239
1321574400 
1321575076 4.1251
1321585947 4.1252
1321590849 4.1255
1321600334 4.1267
1321605140 4.1263
1321614734 4.1258
1321619523 4.1266
1321629120 4.1301
1321633927 4.1303
1321643562 4.1255
1321648365 4.1250
1321657963 4.1249
1321660800 
1321661466 4.1272
1321672369 4.1278
1321677241 4.1256
1321686712 4.1260
1321691532 4.1260
1321701133 4.1258
1321705933 4.1249
1321715533 4.1262
1321720363 4.1254
1321729981 4.1254
1321734730 4.1257
1321744328 4.1264
1321747200 
1321747893 4.1258
1321758756 4.1256
1321763650 4.1261
1321773164 4.1260
1321777929 4.1261
1321787556 4.1268
1321792326 4.1395
1321801926 4.1259
1321806738 4.1260
1321816342 4.1252
1321821113 4.1248
1321830771 4.1242
1321833600 
1321834312 4.1257
1321845138 4.1258
1321850046 4.1268
1321859536 4.1267
1321864341 4.1270
1321873976 4.1267
1321878733 4.1269
1321888322 4.1262
1321893150 4.1250
1321902890 4.1260
1321907552 4.1252
1321917141 4.1249
1321920000 
1321920692 4.1261
1321931566 4.1269
1321936455 4.1250
1321945967 4.1247
1321950764 4.1242
1321960336 4.1238
1321965147 4.1234
1321974762 4.1249
1321979534 4.1246
1321989142 4.1227
1321993932 4.1228
1322003533 4.1232
1322006400 
1322007079 4.1238
1322017920 4.1241
1322022869 4.1246
1322032338 4.1238
1322037132 4.1251
1322046713 4.1245
1322092800 
1322179200 
1322207012 4.1257
1322207200 4.1257
1322207358 4.1262
1322207514 4.1249
1322207672 4.1239
1322207828 4.1240
1322207986 4.1248
1322209400 4.1255
1322209588 4.1255
1322209744 4.1257
1322209904 4.1232
1322210063 4.1224
1322210221 4.1236
1322210378 4.1242
1322211830 4.1235
1322212013 4.1225
1322212170 4.1220
1322212330 4.1222
1322212497 4.1225
1322212663 4.1240
1322212832 4.1241
1322214088 4.1241
1322214237 4.1227
1322216524 4.1235
1322226116 4.1221
1322230930 4.1226
1322240526 4.1231
1322245333 4.1254
1322254933 4.1225
1322259735 4.1226
1322265600 
1322266284 4.1230
1322274119 4.1226
1322283811 4.1225
1322288527 4.1229
1322298133 4.1227
1322302921 4.1236
1322312527 4.1235
1322317322 4.1230
1322326928 4.1231
1322331735 4.1232
1322341325 4.1221
1322346130 4.1218
1322352000 
1322352683 4.1240
1322360530 4.1239
1322370150 4.1228
1322374914 4.1234
1322384516 4.1233
1322389326 4.1231
1322398916 4.1227
1322403737 4.1232
1322413314 4.1225
1322418136 4.1222
1322427714 4.1220
1322432534 4.1227
1322438400 
1322439100 4.1239
1322446918 4.1254
1322456535 4.1235
1322461345 4.1238
1322470933 4.1227
1322475735 4.1234
1322485326 4.1247
1322490137 4.1255
1322499733 4.1247
1322504514 4.1249
1322514143 4.1230
1322518948 4.1199
1322522497 4.1251
1322524800 
1322528533 4.1249
1322533328 4.1244
1322542948 4.1240
1322547731 4.1248
1322557323 4.1341
1322562118 4.1272
1322571721 4.1273
1322576525 4.1302
1322586124 4.1275
1322590930 4.1268
1322600527 4.1261
1322605313 4.1267
1322611200 
1322614921 4.1263
1322619737 4.1258
1322629352 4.1272
1322634137 4.1273
1322643735 4.1269
1322648534 4.1277
1322658116 4.1279
1322662914 4.1277
1322672539 4.1289
1322677331 4.1302
1322686931 4.1277
1322691741 4.1264
1322697600 
1322709706 4.1278
1322714596 4.1283
1322724085 4.1285
1322728900 4.1293
1322738486 4.1276
1322743287 4.1272
1322752893 4.1269
1322757672 4.1260
1322767282 4.1279
1322772098 4.1265
1322781681 4.1273
1322784000 
1322784693 4.1263
1322796092 4.1269
1322801022 4.1280
1322810499 4.1271
1322815270 4.1265
1322824880 4.1268
1322829686 4.1275
1322839299 4.1271
1322844096 4.1264
1322853694 4.1262
1322858482 4.1266
1322868087 4.1262
1322870400 
1322871101 4.1265
1322882498 4.1271
1322887403 4.2999
1322896880 4.2994
1322901680 4.1262
1322911302 4.1253
1322916082 4.1258
1322925703 4.1261
1322930496 4.1255
1322940086 4.1255
1322944891 4.1255
1322954485 4.1259
1322956800 
1322957488 4.1257
1322968897 4.1264
1322973810 4.1263
1322983452 4.1281
1322988199 4.1265
1322997745 4.1262
1323002524 4.1260
1323012083 4.1256
1323017038 4.1251
1323026644 4.1255
1323031292 4.1252
1323040890 4.1257
1323043200 
1323043908 4.1255
1323055298 4.1264
1323060206 4.1270
1323069697 4.1278
1323074719 4.1270
1323084278 4.1270
1323088876 4.1266
1323098475 4.1270
1323103272 4.1292
1323112907 4.1278
1323117711 4.1278
1323127286 4.1280
1323129600 
1323130273 4.1292
1323141702 4.1306
1323146617 4.1300
1323156111 4.1297
1323160870 4.1311
1323170491 4.1305
1323175282 4.1296
1323184891 4.1287
1323189688 4.1278
1323199285 4.1269
1323204082 4.1269
1323213678 4.1278
1323216000 
1323216687 4.1281
1323228099 4.1297
1323232988 4.1294
1323242475 4.1291
1323247284 4.1300
1323256880 4.1300
1323261694 4.1301
1323271298 4.1296
1323276096 4.1276
1323285688 4.1273
1323290475 4.1266
1323300101 4.1256
1323302400 
1323303083 4.1261
1323314503 4.1274
1323319416 4.1275
1323328896 4.1271
1323333676 4.1280
1323343278 4.1272
1323348071 4.1270
1323357703 4.1271
1323362472 4.1253
1323372101 4.1242
1323376882 4.1228
1323386497 4.1238
1323388800 
1323389486 4.1258
1323400900 4.1265
1323405811 4.1262
1323415292 4.1260
1323420114 4.1262
1323429698 4.1253
1323434494 4.1255
1323444099 4.1250
1323448870 4.1246
1323458495 4.1250
1323463276 4.1250
1323472911 4.1241
1323475200 
1323475877 4.1239
1323487306 4.1244
1323492200 4.1245
1323501683 4.1247
1323506489 4.1252
1323516100 4.1239
1323520886 4.1235
1323530485 4.1236
1323535284 4.1243
1323544900 4.1233
1323549676 4.1234
1323559288 4.1238
1323561600 
1323562278 4.1311
1323573688 4.1319
1323578595 4.1325
1323588089 4.1325
1323592898 4.1318
1323602500 4.1319
1323607293 4.1319
1323640494 4.1314
1323640659 4.1319
1323640806 4.1316
1323640952 4.1311
1323645166 4.1313
1323648000 
1323648717 4.1321
1323659553 4.1316
1323664439 4.1321
1323673922 4.1330
1323678725 4.1251
1323688322 4.1252
1323693123 4.1245
1323702737 4.1249
1323707520 4.1243
1323717138 4.1237
1323721939 4.1251
1323731528 4.1245
1323734400 
1323735089 4.1250
1323745929 4.1261
1323750846 4.1276
1323760317 4.1272
1323765140 4.1268
1323774739 4.1274
1323779540 4.1263
1323789136 4.1252
1323793937 4.1217
1323803534 4.1214
1323808332 4.1208
1323817960 4.1213
1323820800 
1323821478 4.1217
1323832332 4.1219
1323837260 4.1238
1323846742 4.1217
1323851537 4.1219
1323861146 4.1221
1323865933 4.1218
1323875543 4.1211
1323880333 4.1207
1323889947 4.1195
1323894741 4.1179
1323904322 4.1198
1323907200 
1323907887 4.1210
1323918733 4.1217
1323923673 4.1211
1323933143 4.1211
1323937924 4.1216
1323947738 4.1217
1323952534 4.1266
1323962365 4.1240
1323966855 4.1165
1323976592 4.1165
1323981412 4.1166
1323990721 4.1169
1323993600 
1323994221 4.1166
1324005148 4.1184
1324010058 4.1179
1324019545 4.1186
1324024330 4.1182
1324033939 4.1177
1324038728 4.1208
1324048351 4.1166
1324053130 4.1159
1324062729 4.1154
1324067516 4.1145
1324077147 4.1141
1324080000 
1324080698 4.1159
1324091558 4.1161
1324096446 4.1145
1324105932 4.1141
1324110730 4.1138
1324120336 4.1137
1324125143 4.1142
1324134730 4.1142
1324139539 4.1158
1324149150 4.1160
1324153933 4.1159
1324163519 4.1160
1324166400 
1324167083 4.1147
1324177956 4.1158
1324182838 4.1151
1324192336 4.1151
1324197114 4.1151
1324206739 4.1149
1324211542 4.1149
1324221141 4.1148
1324225931 4.1139
1324235549 4.1135
1324240317 4.1135
1324249926 4.1137
1324252800 
1324253481 4.1138
1324264338 4.1138
1324269243 4.1142
1324278738 4.1147
1324283540 4.1150
1324293145 4.1150
1324297941 4.1134
1324307547 4.1127
1324312329 4.1126
1324321934 4.1117
1324326740 4.1123
1324336355 4.1112
1324339200 
1324339893 4.1132
1324350730 4.1139
1324355665 4.1142
1324365118 4.1142
1324369951 4.1135
1324379552 4.1109
1324425600 
1324469014 4.1101
1324469204 4.1103
1324469363 4.1096
1324469530 4.1092
1324469689 4.1092
1324469868 4.1093
1324470078 4.1096
1324471352 4.1108
1324471526 4.1107
1324471685 4.1106
1324471835 4.1109
1324471986 4.1115
1324473743 4.1102
1324478516 4.1103
1324488148 4.1140
1324492923 4.1149
1324502546 4.1141
1324507332 4.1144
1324512000 
1324512689 4.1152
1324521758 4.1148
1324531375 4.1148
1324536120 4.1171
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 4.1160
1325811351 4.1157
1325811571 4.1161
1325811740 4.1169
1325811969 4.1161
1325812190 4.1174
1325812427 4.1166
1325813623 4.1180
1325813824 4.1178
1325814000 4.1195
1325814189 4.1180
1325814382 4.1171
1325814565 4.1174
1325814828 4.1173
1325816066 4.1168
1325816253 4.1173
1325816417 4.1183
1325816581 4.1163
1325816745 4.1152
1325816909 4.1157
1325817072 4.1162
1325818417 4.1168
1325818604 4.1157
1325818761 4.1162
1325818921 4.1160
1325819089 4.1151
1325819265 4.1145
1325819466 4.1149
1325820842 4.1147
1325821063 4.1142
1325821262 4.1147
1325821501 4.1155
1325821734 4.0879
1325821956 4.0880
1325822171 4.0868
1325823361 4.0870
1325823609 4.1159
1325823831 4.1155
1325824051 4.1165
1325824273 4.1164
1325824494 4.1162
1325824700 4.1161
1325826365 4.1165
1325826600 4.1171
1325826875 4.1174
1325827085 4.1171
1325827293 4.1170
1325827477 4.1170
1325827657 4.1163
1325828634 4.1163
1325828860 4.1159
1325829034 4.1170
1325829211 4.1166
1325829387 4.1154
1325829564 4.1153
1325829743 4.1155
1325831068 4.1197
1325831255 4.1220
1325831417 4.1219
1325831577 4.1229
1325831737 4.1291
1325831897 4.1229
1325832059 4.1221
1325833409 4.1205
1325833604 4.1206
1325833767 4.1200
1325833990 4.1185
1325834170 4.1195
1325834347 4.1195
1325834520 4.1194
1325835830 4.1192
1325836027 4.1190
1325836191 4.1176
1325836356 4.1179
1325836517 4.1180
1325836678 4.1179
1325836847 4.1185
1325838199 4.1175
1325838389 4.1174
1325838550 4.1160
1325838711 4.1171
1325838868 4.1308
1325839030 4.1176
1325839188 4.1191
1325840642 4.1165
1325840828 4.1165
1325840987 4.1159
1325841158 4.1155
1325841330 4.1153
1325841500 4.1148
1325841674 4.1193
1325842994 4.1199
1325843196 4.1202
1325843360 4.1166
1325843519 4.1187
1325843677 4.1181
1325843840 4.1181
1325844000 4.1180
1325845419 4.1155
1325845611 4.1139
1325845772 4.1135
1325845932 4.1131
1325846090 4.1127
1325846247 4.1127
1325846412 4.1128
1325847798 4.1128
1325847987 4.1144
1325848149 4.1139
1325848318 4.1141
1325848482 4.1141
1325848646 4.1137
1325848807 4.1145
1325850254 4.1213
1325850451 4.1140
1325850615 4.1135
1325850778 4.1139
1325850938 4.1143
1325851099 4.1138
1325851259 4.1142
1325852610 4.1143
1325852804 4.1147
1325852964 4.1144
1325853110 4.1136
1325853270 4.1140
1325853428 4.1140
1325853591 4.1144
1325855052 4.1143
1325855246 4.1146
1325855407 4.1144
1325855584 4.1144
1325855762 4.1144
1325855948 4.1146
1325856125 4.1144
1325857406 4.1147
1325857606 4.1142
1325857768 4.1136
1325857930 4.1144
1325858087 4.1150
1325858251 4.1151
1325858409 4.1157
1325859854 4.1159
1325860042 4.1158
1325860202 4.1159
1325860363 4.1165
1325860527 4.1163
1325860691 4.1167
1325860852 4.1158
1325862201 4.1160
1325862392 4.1167
1325862558 4.1165
1325862723 4.1167
1325862896 4.1167
1325863064 4.1478
1325863234 4.1492
1325864646 4.1483
1325864840 4.1481
1325865005 4.1484
1325865169 4.1482
1325865329 4.1472
1325865491 4.1471
1325865653 4.1465
1325867023 4.1462
1325867215 4.1474
1325867378 4.1473
1325867539 4.1467
1325867706 4.1470
1325867869 4.1469
1325868029 4.1476
1325869440 4.1471
1325869632 4.1460
1325869798 4.1461
1325869979 4.1458
1325870159 4.1460
1325870346 4.1485
1325870529 4.1668
1325871798 4.1488
1325871995 4.1487
1325872158 4.1509
1325872321 4.1506
1325872484 4.1523
1325872645 4.1514
1325872809 4.1507
1325874188 4.1551
1325874373 4.1552
1325874527 4.1558
1325874680 4.1553
1325883748 4.1536
1325888520 4.1537
1325894400 
1325895161 4.1540
1325903053 4.1536
1325912700 4.1538
1325917331 4.1532
1325926933 4.1533
1325931747 4.1540
1325941319 4.1533
1325946130 4.1521
1325955724 4.1526
1325960526 4.1528
1325970123 4.1478
1325974920 4.1485
1325980800 
1325981485 4.1481
1325989374 4.1482
1325998969 4.1487
1326003735 4.1489
1326013362 4.1493
1326018139 4.1502
1326027723 4.1496
1326032632 4.1490
1326042147 4.1486
1326046927 4.1488
1326056544 4.1486
1326061320 4.1491
1326067200 
1326067902 4.1491
1326075718 4.3229
1326085373 4.1500
1326090139 4.1497
1326099756 4.1497
1326104564 4.1487
1326114119 4.1485
1326118928 4.1482
1326128522 4.1606
1326133337 4.1482
1326142948 4.1480
1326147737 4.1487
1326153600 
1326154283 4.1493
1326162135 4.1503
1326171879 4.1503
1326176538 4.1503
1326186124 4.1499
1326190939 4.1487
1326200534 4.1504
1326205337 4.1492
1326214944 4.1493
1326219750 4.1487
1326229329 4.1476
1326234125 4.1480
1326240000 
1326240696 4.1482
1326248522 4.1499
1326258296 4.1510
1326262950 4.1507
1326272528 4.1512
1326277346 4.1497
1326286939 4.1492
1326291732 4.1491
1326301327 4.1487
1326306155 4.1484
1326315737 4.1477
1326320523 4.1525
1326326400 
1326327100 4.1495
1326334925 4.1514
1326344667 4.1501
1326349363 4.1497
1326358948 4.1486
1326363725 4.1489
1326373333 4.1482
1326378140 4.1480
1326389531 4.1490
1326394346 4.1484
1326403941 4.1484
1326408740 4.1483
1326412800 
1326413546 4.1485
1326423173 4.1502
1326432735 4.1513
1326437526 4.1492
1326447136 4.1494
1326451931 4.1497
1326461547 4.1498
1326466339 4.1499
1326475925 4.1490
1326480770 4.1481
1326490331 4.1479
1326495141 4.1480
1326499200 
1326499944 4.1484
1326509539 4.1486
1326519155 4.1486
1326523953 4.1489
1326533568 4.1489
1326538336 4.1489
1326547953 4.1488
1326552731 4.1485
1326562347 4.1476
1326567153 4.1470
1326576728 4.1471
1326581534 4.1470
1326585600 
1326586339 4.1480
1326595955 4.1470
1326605533 4.1480
1326610326 4.1483
1326619939 4.1476
1326624731 4.1478
1326634349 4.1471
1326639133 4.1468
1326648747 4.1469
1326653549 4.1469
1326663149 4.1471
1326667936 4.1502
1326672000 
1326672744 4.1505
1326682356 4.1524
1326691973 4.1518
1326696735 4.1507
1326706345 4.1507
1326711150 4.1512
1326720743 4.1507
1326725526 4.1504
1326735150 4.1496
1326739948 4.1493
1326749542 4.1491
1326754350 4.1489
1326758400 
1326759151 4.1490
1326768752 4.1496
1326778342 4.1497
1326783153 4.1501
1326792779 4.1506
1326797553 4.1499
1326807134 4.1500
1326811932 4.1511
1326821552 4.1499
1326826340 4.1494
1326835940 4.1511
1326840729 4.1516
1326844800 
1326845554 4.1504
1326855136 4.1509
1326864736 4.1513
1326869555 4.1510
1326879142 4.1532
1326883930 4.1522
1326893534 4.1499
1326898345 4.1763
1326907945 4.1481
1326912771 4.1492
1326922355 4.1573
1326927154 4.1467
1326931200 
1326931939 4.1469
1326941532 4.1474
1326951138 4.1470
1326955952 4.1473
1326965533 4.1478
1326970349 4.1491
1326979930 4.1487
1326984749 4.1489
1326994336 4.1490
1326999134 4.1475
1327008749 4.1479
1327013529 4.1471
1327017600 
1327018357 4.1479
1327027945 4.1488
1327037556 4.1494
1327042352 4.1500
1327051950 4.1497
1327056736 4.1501
1327066356 4.3199
1327071142 4.3200
1327080738 4.3190
1327085556 4.3247
1327095135 4.3250
1327099937 4.1555
1327104000 
1327104754 4.1567
1327114341 4.1550
1327123946 4.1549
1327128755 4.1550
1327138351 4.1550
1327143140 4.1551
1327152752 4.1547
1327157549 4.1541
1327167142 4.1544
1327171956 4.1545
1327181547 4.1532
1327186357 4.1523
1327190400 
1327191137 4.1536
1327200741 4.1572
1327210356 4.1542
1327215151 4.1547
1327224733 4.1556
1327229555 4.1542
1327239159 4.1538
1327243954 4.1538
1327253532 4.1538
1327258341 4.1531
1327267939 4.1528
1327272742 4.1522
1327276800 
1327277563 4.1537
1327287132 4.1546
1327296747 4.1549
1327301538 4.1549
1327311137 4.1599
1327315933 4.1552
1327325533 4.1549
1327330342 4.1556
1327339951 4.1538
1327344742 4.1536
1327354340 4.1535
1327359130 4.1536
1327363200 
1327363974 4.1539
1327373545 4.1543
1327383144 4.1545
1327387942 4.1544
1327397554 4.1546
1327402343 4.1555
1327411931 4.1545
1327416743 4.1541
1327426341 4.1537
1327431184 4.1532
1327440809 4.3227
1327445538 4.1509
1327449600 
1327450367 4.1518
1327459946 4.1513
1327469567 4.1515
1327474355 4.1522
1327483934 4.1517
1327488749 4.1523
1327498353 4.1526
1327503138 4.1510
1327512754 4.1502
1327517562 4.1522
1327527132 4.1520
1327531935 4.1498
1327536000 
1327536742 4.1506
1327546391 4.1511
1327555939 4.1515
1327560763 4.1507
1327570344 4.1513
1327575134 4.1508
1327584718 4.1503
1327589532 4.1491
1327599130 4.1496
1327603932 4.1492
1327613523 4.1487
1327618321 4.1491
1327622400 
1327623140 4.1494
1327632711 4.1492
1327642338 4.1492
1327647132 4.1497
1327656730 4.1486
1327661534 4.1488
1327671118 4.1486
1327675938 4.1501
1327685532 4.1483
1327690335 4.1482
1327699947 4.1489
1327704736 4.1493
1327708800 
1327709512 4.1485
1327719134 4.1482
1327728731 4.1483
1327733524 4.1493
1327743115 4.1481
1327747928 4.1480
1327757532 4.1482
1327762343 4.1478
1327771920 4.1476
1327776731 4.1471
1327786330 4.1463
1327791133 4.1460
1327795200 
1327795932 4.1464
1327800712 4.1468
1327805517 4.1470
1327815126 4.1513
1327819941 4.1495
1327829523 4.1484
1327834327 4.1475
1327843916 4.1463
1327848737 4.1462
1327858316 4.1482
1327863131 4.1474
1327872719 4.1446
1327877516 4.1446
1327881600 
1327887125 4.1475
1327891914 4.1474
1327901531 4.1482
1327906332 4.1432
1327915915 4.1459
1327920733 4.1457
1327930363 4.1450
1327935125 4.1444
1327944725 4.1470
1327949516 4.1468
1327959133 4.1473
1327963921 4.1488
1327968000 
1327973508 4.1509
1327978320 4.1518
1327987927 4.1519
1327992738 4.1499
1328002330 4.1485
1328007133 4.1570
1328016720 4.1583
1328021531 4.1576
1328031132 4.1597
1328035942 4.1592
1328045544 4.1592
1328050328 4.1609
1328054400 
1328065889 4.1624
1328070888 4.1618
1328080295 4.1552
1328085097 4.1550
1328094698 4.1521
1328099468 4.1528
1328109084 4.1522
1328113903 4.1529
1328123505 4.1507
1328128284 4.1516
1328137896 4.1510
1328140800 
1328141525 4.1506
1328152299 4.1512
1328157238 4.1519
1328166690 4.1513
1328171467 4.1514
1328181080 4.1486
1328185891 4.1484
1328195495 4.1478
1328200283 4.1487
1328209887 4.1483
1328214684 4.1490
1328224285 4.1483
1328227200 
1328227950 4.1479
1328238697 4.1480
1328243659 4.1487
1328253084 4.1507
1328257889 4.1499
1328267486 4.1483
1328272285 4.1484
1328281883 4.1475
1328286674 4.1476
1328296286 4.1488
1328301104 4.1473
1328310701 4.1462
1328313600 
1328314337 4.1464
1328325106 4.1466
1328330049 4.1466
1328339498 4.1468
1328344282 4.1467
1328353869 4.1462
1328358672 4.1460
1328368300 4.1463
1328373084 4.1465
1328382673 4.1462
1328387495 4.1463
1328397090 4.1515
1328400000 
1328400735 4.1519
1328411487 4.1477
1328416435 4.1476
1328425893 4.1475
1328430670 4.1475
1328440291 4.1474
1328445093 4.1475
1328454667 4.1473
1328459483 4.1472
1328469092 4.1478
1328473883 4.1470
1328483476 4.1471
1328486400 
1328487159 4.1474
1328497903 4.1476
1328502845 4.1476
1328512272 4.1477
1328517071 4.1474
1328526689 4.1478
1328531475 4.1465
1328541095 4.1473
1328545890 4.1464
1328555487 4.1461
1328560276 4.1636
1328569884 4.1467
1328572800 
1328573527 4.1469
1328584303 4.1449
1328589261 4.1449
1328598690 4.1455
1328603502 4.1460
1328613091 4.1461
1328617892 4.1454
1328627492 4.1453
1328632305 4.1466
1328641892 4.1446
1328646673 4.1442
1328656288 4.1447
1328659200 
1328659954 4.1450
1328670726 4.1470
1328675659 4.1467
1328685097 4.1473
1328689886 4.1467
1328699484 4.1435
1328704275 4.1441
1328713889 4.1442
1328718700 4.1431
1328728257 4.1429
1328733073 4.1446
1328742669 4.1450
1328746331 4.1457
1328762027 4.1600
1328771466 4.1460
1328776257 4.1477
1328785875 4.1475
1328790680 4.1476
1328800285 4.1466
1328805057 4.1463
1328814687 4.1470
1328819480 4.1448
1328829102 4.1456
1328832000 
1328832747 4.1472
1328843501 4.1484
1328848460 4.1486
1328857871 4.1484
1328862680 4.1484
1328877093 4.1484
1328877262 4.1477
1328886691 4.1475
1328891484 4.1460
1328901067 4.1457
1328905867 4.1455
1328915493 4.1451
1328918400 
1328919141 4.1457
1328929885 4.1467
1328934844 4.1468
1328944272 4.1469
1328949079 4.1476
1328958675 4.1468
1328963475 4.1464
1328973072 4.1459
1328977872 4.1454
1328987490 4.1452
1328992277 4.1451
1329001884 4.1455
1329004800 
1329005521 4.1451
1329016281 4.1457
1329021226 4.1462
1329030675 4.1471
1329035468 4.1473
1329045068 4.1462
1329049891 4.1457
1329059491 4.1455
1329064278 4.1456
1329073895 4.1451
1329078679 4.1459
1329088278 4.1470
1329091200 
1329091917 4.1461
1329102682 4.1474
1329107640 4.1466
1329117093 4.1471
1329121881 4.1480
1329131483 4.1473
1329136285 4.1473
1329145876 4.1474
1329150680 4.1478
1329160281 4.1475
1329165085 4.1463
1329174674 4.1469
1329177600 
1329178345 4.1474
1329189074 4.1466
1329194080 4.1469
1329203471 4.1468
1329208277 4.1464
1329217880 4.1468
1329222689 4.1460
1329232287 4.1452
1329237075 4.1446
1329246680 4.1443
1329251486 4.1446
1329261074 4.1455
1329264000 
1329264745 4.1450
1329275477 4.1454
1329280465 4.1444
1329289893 4.1455
1329294665 4.1459
1329304277 4.1463
1329309092 4.1459
1329318669 4.1456
1329323490 4.1457
1329333080 4.1452
1329337886 4.1445
1329347479 4.1443
1329350400 
1329351144 4.1449
1329361900 4.1452
1329366854 4.1459
1329376285 4.1461
1329381091 4.1459
1329390673 4.1458
1329395491 4.1615
1329405074 4.1489
1329409875 4.1481
1329419479 4.1453
1329424268 4.1463
1329433885 4.1453
1329436800 
1329437514 4.1461
1329448312 4.1487
1329453269 4.1486
1329462672 4.1455
1329467484 4.1449
1329477088 4.1459
1329481873 4.1477
1329491488 4.1471
1329496271 4.1468
1329505893 4.1449
1329510688 4.1469
1329520266 4.1464
1329523200 
1329523884 4.1467
1329534744 4.1473
1329539704 4.1474
1329549139 4.1472
1329553935 4.1471
1329563540 4.1474
1329568320 4.1467
1329577942 4.1468
1329582722 4.1460
1329592321 4.1454
1329597108 4.1454
1329606741 4.1454
1329609600 
1329610290 4.1464
1329621124 4.1467
1329626081 4.1475
1329635526 4.1484
1329640316 4.1503
1329649944 4.1514
1329654739 4.1500
1329664347 4.1491
1329669114 4.1490
1329678752 4.1487
1329683534 4.1487
1329693146 4.1488
1329696000 
1329696675 4.1495
1329707536 4.1500
1329712480 4.1499
1329721942 4.1493
1329726711 4.1497
1329736338 4.1460
1329741110 4.1458
1329750749 4.1455
1329755536 4.1376
1329765148 4.1374
1329769936 4.1372
1329779536 4.1375
1329782400 
1329783092 4.1403
1329793935 4.1389
1329798888 4.1406
1329808335 4.1395
1329813130 4.1398
1329822743 4.1395
1329827538 4.1390
1329837129 4.1427
1329841920 4.1400
1329851522 4.1438
1329856333 4.1390
1329865947 4.1387
1329868800 
1329869482 4.1398
1329880324 4.1400
1329885328 4.1397
1329894732 4.1402
1329899530 4.1396
1329955200 
1330041600 
1330128000 
1330134293 4.1389
1330134508 4.1386
1330134677 4.1376
1330134852 4.1374
1330135021 4.1376
1330135191 4.1376
1330135375 4.1356
1330136652 4.1373
1330136871 4.1377
1330137090 4.1374
1330137274 4.1384
1330137460 4.1386
1330137642 4.1388
1330137827 4.1389
1330139126 4.1383
1330139360 4.1379
1330139577 4.1383
1330139824 4.1384
1330140076 4.1375
1330140331 4.1370
1330140574 4.1402
1330142148 4.1403
1330142387 4.1382
1330142587 4.1377
1330142816 4.1386
1330143063 4.1392
1330143304 4.1379
1330143572 4.1363
1330145409 4.1359
1330145746 4.1359
1330146022 4.1361
1330146275 4.1363
1330146544 4.1364
1330146830 4.1366
1330154544 4.1366
1330159319 4.1364
1330168934 4.1365
1330173726 4.1359
1330183319 4.1358
1330188120 4.1357
1330197733 4.1353
1330202532 4.1355
1330212145 4.1363
1330214400 
1330215073 4.1415
1330226541 4.1409
1330231558 4.1401
1330240936 4.1374
1330245758 4.1361
1330255332 4.1361
1330260125 4.1355
1330269712 4.1359
1330274544 4.1360
1330284180 4.1374
1330288954 4.1378
1330298572 4.1354
1330300800 
1330301512 4.1360
1330312955 4.1363
1330317985 4.1364
1330327336 4.1368
1330332161 4.1371
1330341727 4.1366
1330346547 4.1362
1330356146 4.1346
1330360949 4.1341
1330370536 4.1395
1330375329 4.1343
1330384923 4.1346
1330387200 
1330387892 4.1352
1330399353 4.1360
1330404416 4.1361
1330413746 4.1372
1330418523 4.1369
1330428136 4.1394
1330432949 4.1376
1330442571 4.1393
1330447348 4.1374
1330456916 4.1515
1330461748 4.1515
1330471412 4.1505
1330473600 
1330474283 4.1508
1330477890 4.1506
1330485726 4.1505
1330490711 4.1362
1330500127 4.1363
1330504937 4.1353
1330514526 4.1356
1330519346 4.1358
1330528916 4.1359
1330533772 4.2957
1330543319 4.2956
1330548134 4.2965
1330557718 4.2976
1330560000 
1330569095 4.2963
1330578795 4.2959
1330583482 4.2971
1330593070 4.2979
1330597895 4.2977
1330612280 4.2974
1330612453 4.2977
1330621879 4.1379
1330626681 4.1381
1330636295 4.1356
1330639200 4.2963
1330641093 4.1361
1330646400 
1330647099 4.1356
1330655486 4.1359
1330665249 4.1377
1330669901 4.1368
1330679467 4.1367
1330684289 4.1364
1330693871 4.1378
1330698671 4.1350
1330708277 4.1358
1330713080 4.1364
1330722697 4.1361
1330727491 4.1351
1330732800 
1330733489 4.1346
1330741880 4.1392
1330751610 4.1357
1330756300 4.1355
1330765893 4.1354
1330770680 4.1356
1330780308 4.1356
1330785093 4.1362
1330794670 4.1363
1330799482 4.1360
1330809087 4.1358
1330813887 4.1358
1330819200 
1330819873 4.1359
1330828288 4.1361
1330837907 4.1362
1330842690 4.1364
1330852277 4.1360
1330857085 4.1361
1330866706 4.1361
1330871492 4.1410
1330881068 4.1395
1330885946 4.1405
1330895476 4.1393
1330900274 4.1404
1330905600 
1330906278 4.1393
1330914681 4.1427
1330924334 4.1407
1330929097 4.1407
1330938691 4.1417
1330943477 4.1409
1330953075 4.1404
1330957875 4.1409
1330967497 4.1406
1330972279 4.1398
1330981887 4.1396
1330986670 4.1393
1330992000 
1330992703 4.1391
1331001094 4.1404
1331010966 4.1391
1331015526 4.1392
1331025160 4.1393
1331029916 4.1402
1331039520 4.1386
1331044286 4.1399
1331053914 4.1394
1331058718 4.1382
1331068297 4.1378
1331073095 4.1407
1331078400 
1331079102 4.1380
1331087509 4.1380
1331097336 4.1413
1331101900 4.1386
1331111514 4.1401
1331116316 4.1386
1331125898 4.1378
1331130708 4.1380
1331140317 4.1386
1331145095 4.1370
1331154686 4.1372
1331159501 4.1372
1331164800 
1331165507 4.1372
1331173886 4.2999
1331183782 4.1374
1331188448 4.1377
1331197892 4.1373
1331202678 4.1373
1331212309 4.1375
1331217090 4.1376
1331226690 4.1373
1331231494 4.1370
1331241094 4.1366
1331245890 4.1367
1331251200 
1331251902 4.1364
1331260275 4.1375
1331270065 4.1376
1331274699 4.1369
1331284301 4.1367
1331289071 4.1365
1331299004 4.1360
1331303756 4.1346
1331313169 4.1355
1331318014 4.1353
1331327472 4.1355
1331332293 4.1354
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 4.1350
1331694514 4.1349
1331694702 4.1351
1331694924 4.1355
1331695178 4.1364
1331695436 4.1380
1331695679 4.1362
1331696629 4.1357
1331696881 4.1359
1331697083 4.1354
1331697283 4.1354
1331697487 4.1354
1331697691 4.1357
1331697907 4.1366
1331699388 4.1364
1331699739 4.1367
1331700121 4.1355
1331700393 4.1356
1331700626 4.1359
1331700885 4.1371
1331701011 4.1366
1331702251 4.1352
1331702498 4.1347
1331702746 4.1359
1331702967 4.1351
1331703190 4.1357
1331703503 4.1357
1331703750 4.1364
1331705096 4.1371
1331705299 4.1354
1331705534 4.1347
1331705771 4.1354
1331705980 4.1340
1331706173 4.1339
1331706364 4.1348
1331707458 4.1348
1331707651 4.1351
1331707815 4.1354
1331707980 4.1353
1331708148 4.1385
1331708316 4.1347
1331708481 4.1351
1331709892 4.1351
1331710090 4.1344
1331710262 4.1347
1331710430 4.1344
1331710600 4.1342
1331710771 4.1342
1331710945 4.1348
1331712108 4.1361
1331712277 4.1349
1331712433 4.1347
1331714518 4.1344
1331724140 4.1331
1331728935 4.1356
1331738514 4.1345
1331743338 4.1342
1331752939 4.1322
1331757718 4.1326
1331767346 4.1325
1331769600 
1331770275 4.1319
1331781725 4.1499
1331786680 4.1326
1331796147 4.1322
1331800918 4.1333
1331810541 4.1332
1331815312 4.1331
1331824928 4.1334
1331829725 4.1334
1331839332 4.1318
1331844133 4.1315
1331853719 4.1320
1331856000 
1331856695 4.1305
1331868119 4.1331
1331872950 4.1328
1331882542 4.1320
1331887324 4.1322
1331896934 4.1318
1331901750 4.1315
1331911334 4.1315
1331916160 4.1320
1331925743 4.1317
1331930553 4.1311
1331940153 4.1310
1331942400 
1331943111 4.1323
1331954558 4.1378
1331959389 4.1327
1331968939 4.1326
1331973739 4.1328
1331983336 4.1331
1331988121 4.1324
1331997737 4.1337
1332002526 4.1331
1332012126 4.1318
1332016939 4.1315
1332026543 4.1315
1332028800 
1332029469 4.1316
1332040942 4.1323
1332045887 4.1326
1332055345 4.1280
1332060144 4.1268
1332069724 4.1395
1332074534 4.1278
1332084144 4.1275
1332088931 4.1281
1332098540 4.1274
1332103333 4.1290
1332112931 4.1272
1332115200 
1332115892 4.1273
1332127336 4.1271
1332132278 4.1276
1332141744 4.1276
1332146536 4.1269
1332156137 4.1268
1332160939 4.1261
1332170525 4.1223
1332175335 4.1224
1332184929 4.1219
1332189723 4.1216
1332199335 4.1222
1332201600 
1332202291 4.1223
1332213742 4.1232
1332218727 4.1235
1332228126 4.1227
1332232933 4.1224
1332242527 4.1226
1332247353 4.1223
1332256923 4.1223
1332261735 4.1223
1332271339 4.1215
1332276132 4.1212
1332285738 4.1215
1332288000 
1332288694 4.1206
1332300148 4.1226
1332305142 4.1221
1332314518 4.1221
1332319346 4.1216
1332328940 4.1210
1332333735 4.1245
1332343320 4.1218
1332348147 4.1220
1332357745 4.1220
1332362553 4.1222
1332372150 4.1221
1332374400 
1332375090 4.1219
1332386562 4.1222
1332391535 4.1218
1332400929 4.1219
1332405751 4.1203
1332415332 4.1216
1332420133 4.1225
1332429743 4.1216
1332434539 4.1235
1332444159 4.1787
1332448930 4.1783
1332458552 4.1229
1332460800 
1332461496 4.1226
1332472933 4.1233
1332477903 4.1240
1332487342 4.1235
1332492125 4.1246
1332501746 4.1244
1332506541 4.1240
1332516146 4.1245
1332520924 4.1240
1332530536 4.1222
1332535336 4.1233
1332544943 4.1241
1332547200 
1332547879 4.1242
1332559347 4.1240
1332564348 4.1272
1332573743 4.1266
1332578548 4.1265
1332588143 4.1265
1332592937 4.1260
1332602517 4.1264
1332607333 4.1267
1332616945 4.1259
1332621720 4.1259
1332631342 4.1258
1332633600 
1332634311 4.1259
1332645744 4.2851
1332650717 4.2858
1332660136 4.2860
1332664945 4.2854
1332674522 4.2853
1332679358 4.2852
1332688937 4.2868
1332693732 4.2862
1332703332 4.2854
1332708121 4.1260
1332717744 4.1253
1332720000 
1332720682 4.1258
1332732142 4.1259
1332743533 4.1261
1332743711 4.1263
1332753170 4.1260
1332758122 4.1255
1332767567 4.1249
1332772335 4.1243
1332781940 4.1247
1332786745 4.1254
1332796302 4.1251
1332801140 4.1306
1332806400 
1332807082 4.1257
1332815531 4.1264
1332825293 4.1259
1332829941 4.1259
1332839577 4.1260
1332844394 4.2858
1332853960 4.2866
1332858723 4.2855
1332868342 4.2857
1332873157 4.2859
1332882737 4.2859
1332887541 4.1249
1332892800 
1332893504 4.1252
1332901987 4.1256
1332911589 4.1237
1332916452 4.1257
1332925949 4.1248
1332930787 4.1247
1332940349 4.1244
1332945118 4.1247
1332954726 4.1259
1332959524 4.1243
1332969148 4.1248
1332973948 4.1253
1332979200 
1332979922 4.1252
1332984710 4.1257
1332988372 4.1260
1332998145 4.1255
1333002751 4.1260
1333012381 4.1257
1333017142 4.1252
1333026727 4.1256
1333031525 4.1248
1333041172 4.1249
1333045942 4.1232
1333055552 4.1238
1333060344 4.1233
1333065600 
1333069934 4.1245
1333074750 4.1245
1333084490 4.1266
1333089136 4.1243
1333098745 4.1266
1333103565 4.1241
1333113158 4.1248
1333117940 4.1241
1333127544 4.1240
1333132335 4.1237
1333141948 4.1239
1333146728 4.1238
1333152000 
1333156345 4.1239
1333161142 4.1236
1333170950 4.1237
1333175524 4.1236
1333185143 4.1240
1333189936 4.1233
1333199531 4.1243
1333204340 4.1238
1333213957 4.1238
1333218727 4.1240
1333228346 4.1242
1333233127 4.1251
1333238400 
1333249310 4.1245
1333254245 4.1247
1333263703 4.1245
1333268505 4.1267
1333278077 4.1274
1333282903 4.1258
1333292481 4.1258
1333297302 4.1257
1333306902 4.1258
1333311700 4.1235
1333321295 4.1238
1333324800 
1333325487 4.1238
1333336292 4.1245
1333341250 4.1252
1333350679 4.1241
1333355508 4.1239
1333365105 4.1242
1333369883 4.1238
1333379486 4.1243
1333384281 4.1242
1333393888 4.1236
1333398683 4.1284
1333408295 4.1235
1333411200 
1333411886 4.1236
1333422687 4.1236
1333427686 4.1235
1333437062 4.1239
1333441889 4.1241
1333451494 4.1238
1333456276 4.1233
1333465874 4.1227
1333470672 4.1227
1333480293 4.1221
1333485097 4.1219
1333494701 4.1214
1333497600 
1333498297 4.1224
1333509132 4.1246
1333514024 4.1234
1333523509 4.1230
1333528288 4.1231
1333537911 4.1231
1333542685 4.1233
1333552291 4.1245
1333557084 4.1242
1333566696 4.1235
1333571481 4.1228
1333581127 4.1230
1333584000 
1333584701 4.1244
1333595525 4.1240
1333600490 4.1239
1333609914 4.1240
1333614721 4.1239
1333624309 4.1240
1333629085 4.1238
1333638685 4.1249
1333643486 4.1317
1333653096 4.1239
1333657896 4.1239
1333667499 4.1235
1333670400 
1333671105 4.1226
1333681903 4.1228
1333686867 4.1237
1333696331 4.1235
1333701121 4.1238
1333715499 4.1233
1333715673 4.1229
1333725093 4.1226
1333729903 4.1229
1333740699 4.1225
1333745487 4.1224
1333755085 4.1222
1333756800 
1333757504 4.1224
1333769487 4.1227
1333774459 4.1227
1333783887 4.1232
1333788687 4.1229
1333798292 4.1225
1333803095 4.1224
1333812751 4.1218
1333817486 4.1220
1333827083 4.1214
1333831899 4.1217
1333841504 4.1218
1333843200 
1333843895 4.1220
1333855892 4.1225
1333860851 4.1222
1333870280 4.1224
1333875093 4.1224
1333884677 4.1215
1333889495 4.1214
1333899093 4.1214
1333903901 4.1216
1333913483 4.1234
1333918308 4.1239
1333927877 4.1241
1333929600 
1333930297 4.1241
1333942295 4.1286
1333947234 4.1299
1333956685 4.1303
1333961487 4.1293
1333971120 4.1277
1333975895 4.1289
1333985490 4.1291
1333990281 4.1298
1333999902 4.1292
1334004691 4.1298
1334014284 4.1296
1334016000 
1334016716 4.1296
1334028679 4.1302
1334033666 4.1302
1334043096 4.1313
1334047898 4.1313
1334057510 4.1331
1334062300 4.1334
1334071886 4.1336
1334076690 4.1318
1334086304 4.1311
1334091104 4.1309
1334100697 4.1302
1334102400 
1334103096 4.1311
1334115115 4.3343
1334120068 4.1317
1334129485 4.1312
1334134307 4.1308
1334143996 4.1319
1334148691 4.1308
1334158280 4.1302
1334163106 4.1303
1334172687 4.1307
1334177482 4.1299
1334187115 4.1302
1334188800 
1334189476 4.2935
1334201511 4.1312
1334206451 4.1313
1334215900 4.1315
1334220710 4.1323
1334230299 4.1313
1334235117 4.1316
1334244687 4.1311
1334249497 4.1309
1334259092 4.1295
1334263889 4.1304
1334273486 4.1323
1334275200 
1334275907 4.1325
1334287902 4.1325
1334292867 4.1320
1334302298 4.1320
1334307091 4.1325
1334316687 4.1323
1334321513 4.1320
1334331104 4.1320
1334335894 4.1316
1334345500 4.1312
1334350284 4.1312
1334359898 4.1315
1334361600 
1334362303 4.1317
1334374303 4.1318
1334379208 4.1319
1334393583 4.1316
1334403139 4.1310
1334407888 4.1311
1334417519 4.1316
1334422306 4.1322
1334431876 4.1324
1334436698 4.1315
1334446279 4.1327
1334448000 
1334448703 4.1315
1334460707 4.1323
1334465625 4.1320
1334475081 4.1313
1334479892 4.1313
1334489546 4.1312
1334494306 4.1312
1334503905 4.1310
1334508687 4.1313
1334518451 4.1299
1334523285 4.1293
1334532690 4.1290
1334534400 
1334535093 4.1292
1334547111 4.1296
1334552019 4.1297
1334561529 4.1299
1334566284 4.1298
1334575902 4.1299
1334580687 4.1298
1334590290 4.1297
1334595112 4.1294
1334604687 4.1292
1334609505 4.1287
1334619099 4.1293
1334620800 
1334621508 4.1309
1334633510 4.1306
1334638433 4.1304
1334647893 4.1306
1334656291 4.1289
1334661089 4.1289
1334665888 4.1303
1334675511 4.1293
1334680292 4.1292
1334689905 4.1293
1334694684 4.1289
1334704318 4.1291
1334707200 
1334707905 4.1289
1334718756 4.1292
1334723696 4.1299
1334733144 4.1293
1334737941 4.1301
1334747559 4.1297
1334752334 4.1306
1334761940 4.1270
1334766743 4.1270
1334776348 4.1297
1334781148 4.1296
1334790753 4.1307
1334793600 
1334794297 4.1303
1334805147 4.1310
1334810048 4.1309
1334819538 4.1301
1334824333 4.1303
1334833942 4.1301
1334838730 4.1303
1334848339 4.1301
1334853151 4.1303
1334862781 4.1301
1334867550 4.1297
1334877157 4.1298
1334880000 
1334880714 4.1304
1334891546 4.1318
1334896442 4.1310
1334905958 4.1314
1334910751 4.1293
1334920339 4.1282
1334925129 4.1300
1334934747 4.1294
1334939524 4.1292
1334949150 4.1305
1334953932 4.1282
1334963537 4.1486
1334966400 
1334967114 4.1318
1334977968 4.1323
1334982860 4.1332
1334992335 4.1294
1334997152 4.1286
1335006756 4.1301
1335011533 4.1279
1335021150 4.1280
1335025941 4.1288
1335035541 4.1287
1335040332 4.1285
1335049940 4.1283
1335052800 
1335053508 4.1277
1335064350 4.1279
1335069250 4.1278
1335078734 4.1280
1335083545 4.1280
1335093141 4.1275
1335097936 4.1275
1335107557 4.1278
1335112354 4.1279
1335121960 4.1284
1335126725 4.1283
1335136367 4.1281
1335139200 
1335139907 4.1271
1335150741 4.1276
1335155680 4.1268
1335165152 4.1273
1335169937 4.1272
1335179562 4.1274
1335184331 4.1274
1335193951 4.1273
1335198739 4.1257
1335208370 4.1302
1335213147 4.1248
1335222751 4.1249
1335225600 
1335226303 4.1257
1335237152 4.1259
1335242054 4.1260
1335251546 4.1260
1335256346 4.1261
1335265953 4.1545
1335270750 4.1291
1335280356 4.1293
1335285145 4.1268
1335294757 4.1271
1335299553 4.1261
1335309136 4.1263
1335312000 
1335312687 4.1262
1335323543 4.1271
1335328464 4.1270
1335337944 4.1263
1335342740 4.1269
1335352351 4.1275
1335357146 4.1269
1335366759 4.1261
1335371543 4.1251
1335381161 4.1254
1335385977 4.1244
1335395554 4.1252
1335398400 
1335399094 4.2893
1335409964 4.1264
1335414854 4.1269
1335424344 4.1259
1335438742 4.1264
1335443536 4.1235
1335453147 4.1242
1335457949 4.1236
1335467558 4.1290
1335472356 4.1228
1335481962 4.1236
1335484800 
1335485484 4.1246
1335496361 4.1236
1335501266 4.1249
1335510751 4.1268
1335515562 4.1247
1335525144 4.1247
1335529935 4.1269
1335539547 4.1278
1335544352 4.1262
1335553964 4.1293
1335558733 4.1296
1335568350 4.1278
1335571200 
1335579705 4.1274
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 4.1263
1337281761 4.1261
1337281958 4.1235
1337282134 4.1248
1337282310 4.1260
1337282491 4.1237
1337282657 4.1242
1337283942 4.1241
1337284159 4.1241
1337284336 4.1227
1337284508 4.1235
1337284678 4.1235
1337284853 4.1260
1337285026 4.1262
1337286401 4.1276
1337286597 4.1268
1337286770 4.1267
1337286942 4.1266
1337287114 4.1263
1337287285 4.1263
1337287454 4.1231
1337288744 4.1221
1337288956 4.1252
1337289177 4.1283
1337289369 4.1235
1337289551 4.1235
1337289740 4.1234
1337289920 4.1230
1337291191 4.1232
1337291398 4.1229
1337291573 4.1225
1337291751 4.1236
1337291920 4.1234
1337292095 4.1232
1337292271 4.1233
1337293524 4.1231
1337293731 4.1234
1337293904 4.1234
1337294080 4.1236
1337294260 4.1238
1337294432 4.1251
1337294604 4.1239
1337295985 4.1242
1337296209 4.1240
1337296393 4.1235
1337296597 4.1238
1337296798 4.1238
1337297000 4.1238
1337297199 4.1237
1337298335 4.1238
1337298410 4.1239
1337298594 4.1242
1337298771 4.1242
1337298944 4.1237
1337299115 4.1239
1337299200 
1337299289 4.1251
1337300774 4.1250
1337300982 4.1252
1337301154 4.1242
1337301328 4.1249
1337301503 4.1250
1337301680 4.1249
1337301856 4.1248
1337303124 4.1249
1337303358 4.1242
1337303546 4.1251
1337303759 4.1243
1337303979 4.1240
1337304182 4.1238
1337304389 4.1250
1337305580 4.1253
1337305792 4.1245
1337305975 4.1249
1337306152 4.1249
1337306330 4.1262
1337306510 4.1263
1337306706 4.1258
1337307916 4.0855
1337308127 4.0916
1337308306 4.0918
1337308485 4.0945
1337308658 4.0907
1337308827 4.0907
1337309000 4.0921
1337310374 4.0918
1337310608 4.0907
1337310814 4.0910
1337310942 4.0911
1337311186 4.0909
1337311356 4.1317
1337311646 4.1317
1337313419 4.1312
1337313652 4.1307
1337313845 4.1312
1337314063 4.1316
1337314297 4.1333
1337314547 4.1343
1337314768 4.1335
1337316506 4.1326
1337316760 4.1330
1337316972 4.1325
1337317192 4.1325
1337317404 4.1327
1337317623 4.1308
1337317846 4.1325
1337319414 4.1320
1337319658 4.1307
1337319845 4.1330
1337320017 4.1329
1337320196 4.1326
1337320368 4.1322
1337320539 4.1323
1337321841 4.1322
1337322035 4.1319
1337322218 4.1318
1337322394 4.1315
1337322576 4.1324
1337322757 4.1328
1337322934 4.1320
1337324126 4.1418
1337324331 4.1491
1337324506 4.1458
1337324675 4.1470
1337324847 4.1316
1337325017 4.1315
1337325201 4.1313
1337326533 4.1312
1337326742 4.1323
1337326911 4.1319
1337327081 4.1314
1337327254 4.1461
1337327423 4.0522
1337327600 4.1327
1337328939 4.1366
1337329156 4.1350
1337329340 4.1372
1337329522 4.1350
1337329706 4.1359
1337329889 4.1356
1337330075 4.1360
1337331362 4.1367
1337331575 4.1354
1337331747 4.1353
1337331920 4.1350
1337332102 4.1324
1337332316 4.1320
1337332497 4.1331
1337333696 4.1443
1337333903 4.1431
1337334075 4.1429
1337334247 4.1335
1337334417 4.1303
1337334588 4.1304
1337334764 4.1305
1337336187 4.1312
1337336403 4.1318
1337336586 4.1312
1337336768 4.1315
1337336946 4.1305
1337337124 4.1324
1337337306 4.1304
1337338524 4.1303
1337338721 4.1308
1337338900 4.1309
1337339075 4.1307
1337339232 4.1304
1337339398 4.1307
1337339587 4.1315
1337340953 4.1324
1337341160 4.1315
1337341332 4.1316
1337341507 4.1319
1337341691 4.1316
1337341862 4.1303
1337342036 4.1299
1337343350 4.1295
1337343560 4.1320
1337343738 4.1303
1337343918 4.1304
1337344097 4.1317
1337344160 4.1352
1337344345 4.1319
1337345735 4.1320
1337345955 4.1315
1337346130 4.1319
1337346307 4.1321
1337346482 4.1332
1337346677 4.1346
1337346860 4.1318
1337348110 4.1315
1337348318 4.1314
1337348490 4.1305
1337348662 4.1315
1337348839 4.1363
1337349014 4.1336
1337349181 4.1417
1337350589 4.1434
1337350801 4.1326
1337350978 4.1318
1337351155 4.1317
1337351335 4.1316
1337351515 4.1313
1337351692 4.1321
1337352913 4.1384
1337353120 4.1333
1337353291 4.1337
1337353467 4.1349
1337353644 4.1364
1337353823 4.1352
1337354005 4.1353
1337355344 4.1403
1337355553 4.1414
1337355724 4.1342
1337355898 4.1326
1337356076 4.1514
1337356250 4.1433
1337356426 4.1321
1337357734 4.1318
1337357960 4.1317
1337358140 4.1320
1337358326 4.1329
1337358508 4.1326
1337358696 4.1322
1337358882 4.1319
1337360148 4.1306
1337360353 4.1304
1337360529 4.1305
1337360702 4.1304
1337360873 4.1300
1337361075 4.1310
1337361260 4.1310
1337362500 4.1308
1337362713 4.1309
1337362888 4.1311
1337363063 4.1315
1337363242 4.1313
1337363416 4.1308
1337363588 4.1307
1337364996 4.3046
1337365211 4.1316
1337365393 4.1319
1337365575 4.1338
1337365758 4.1338
1337365941 4.1341
1337366123 4.1294
1337367237 4.1286
1337367405 4.1286
1337367566 4.1286
1337376810 4.1294
1337381616 4.1300
1337385600 
1337386414 4.1296
1337396007 4.1296
1337405613 4.1296
1337410404 4.1295
1337420001 4.1263
1337424795 4.1293
1337434390 4.1325
1337439210 4.1326
1337448802 4.1332
1337453595 4.1293
1337463214 4.1282
1337467996 4.1301
1337472000 
1337472806 4.1298
1337482413 4.1298
1337491996 4.1297
1337496806 4.1299
1337506396 4.1297
1337511204 4.1301
1337520805 4.1287
1337525612 4.1302
1337535211 4.1300
1337539995 4.1297
1337549599 4.1291
1337554400 4.1282
1337558400 
1337559214 4.1285
1337568818 4.1293
1337578402 4.1294
1337583213 4.1292
1337592815 4.1307
1337597598 4.1310
1337607194 4.1309
1337612003 4.1313
1337621607 4.1303
1337626389 4.1431
1337636016 4.1429
1337640820 4.1429
1337644800 
1337645619 4.1433
1337655205 4.1314
1337664815 4.1322
1337669613 4.1334
1337679215 4.1340
1337684002 4.1343
1337693607 4.1366
1337698418 4.1334
1337708006 4.1333
1337712806 4.1308
1337722390 4.1311
1337727191 4.1310
1337731200 
1337732015 4.1309
1337741603 4.1306
1337751199 4.1306
1337756008 4.1308
1337765588 4.1313
1337770406 4.1315
1337780004 4.1309
1337784792 4.1315
1337794400 4.1305
1337799216 4.1300
1337808799 4.1304
1337813592 4.1276
1337817600 
1337818403 4.1277
1337828005 4.2880
1337837613 4.2874
1337842418 4.1277
1337852049 4.1271
1337856796 4.1284
1337866398 4.1272
1337871213 4.1269
1337880800 4.1271
1337885597 4.1258
1337895198 4.1258
1337899994 4.1263
1337904000 
1337904798 4.1265
1337914410 4.1265
1337923992 4.1260
1337928811 4.1266
1337938521 4.1283
1337943212 4.1261
1337952793 4.1288
1337957614 4.1283
1337967205 4.1277
1337972012 4.1276
1337981594 4.1277
1337986419 4.1278
1337990400 
1337991198 4.1280
1338000817 4.1292
1338010399 4.1291
1338015227 4.1289
1338024797 4.1286
1338029616 4.1287
1338039195 4.1308
1338043992 4.1309
1338053609 4.1283
1338058394 4.1284
1338067994 4.1278
1338072802 4.1302
1338076800 
1338077595 4.1286
1338087209 4.1307
1338096812 4.1279
1338101611 4.1280
1338111207 4.1283
1338116021 4.1269
1338125586 4.1276
1338130412 4.1278
1338139991 4.1267
1338144816 4.1277
1338154386 4.1272
1338159199 4.1275
1338163200 
1338163994 4.1279
1338173616 4.1285
1338183209 4.1283
1338187992 4.1288
1338197603 4.1268
1338202407 4.1273
1338211989 4.1283
1338216799 4.1286
1338226401 4.1274
1338231215 4.1271
1338240815 4.1273
1338245614 4.1279
1338247395 4.1268
1338249600 
1338255213 4.1268
1338259995 4.1270
1338269612 4.1268
1338274424 4.1268
1338283981 4.1270
1338288803 4.1288
1338298389 4.1292
1338303213 4.1289
1338312810 4.1286
1338317619 4.1270
1338327205 4.1268
1338332018 4.1349
1338336000 
1338341598 4.1372
1338346422 4.1374
1338356003 4.1360
1338360816 4.1369
1338370414 4.1372
1338375215 4.1352
1338384810 4.1366
1338389610 4.1370
1338399205 4.1368
1338404013 4.1367
1338413604 4.1408
1338422400 
1338428007 4.1404
1338432799 4.1399
1338442394 4.1386
1338447219 4.1380
1338456837 4.1375
1338461610 4.1372
1338471204 4.1379
1338476020 4.1376
1338485600 4.1415
1338490422 4.1391
1338499991 4.1383
1338504818 4.1408
1338508800 
1338521015 4.1391
1338525939 4.1419
1338535409 4.1368
1338540214 4.1377
1338549812 4.1388
1338554611 4.1385
1338564210 4.1373
1338568991 4.1370
1338578594 4.1369
1338583402 4.1368
1338593005 4.1374
1338595200 
1338596008 4.1365
1338607405 4.1365
1338612319 4.1374
1338621822 4.1374
1338626609 4.1415
1338636203 4.1422
1338641008 4.1421
1338650608 4.1414
1338655393 4.1419
1338665006 4.1413
1338669796 4.1409
1338679409 4.1416
1338681600 
1338682403 4.1413
1338693821 4.1419
1338698753 4.1415
1338708228 4.1413
1338712992 4.1409
1338722623 4.1408
1338727397 4.1412
1338737005 4.1408
1338741818 4.1408
1338751408 4.1412
1338756198 4.1413
1338765812 4.1411
1338768000 
1338768807 4.1412
1338780213 4.1417
1338785136 4.1412
1338794601 4.1413
1338799422 4.1412
1338809006 4.1409
1338813817 4.1409
1338823401 4.1408
1338828212 4.1414
1338837809 4.1408
1338842609 4.1410
1338852212 4.1409
1338854400 
1338855196 4.1410
1338866608 4.1415
1338871540 4.1412
1338881006 4.1414
1338885812 4.1447
1338895420 4.1446
1338900195 4.1443
1338909814 4.1452
1338914600 4.1440
1338924212 4.1437
1338928995 4.1402
1338938614 4.1412
1338940800 
1338941630 4.1414
1338953012 4.1410
1338957961 4.1417
1338967397 4.1423
1338972193 4.1412
1338981815 4.1418
1338986593 4.1419
1338996188 4.1404
1339000981 4.1407
1339010589 4.1413
1339015392 4.1409
1339024984 4.1416
1339027200 
1339028007 4.1398
1339039390 4.1388
1339044320 4.1403
1339053799 4.1394
1339058578 4.1398
1339068207 4.1399
1339072993 4.1412
1339082579 4.1417
1339087393 4.1409
1339096974 4.1408
1339101798 4.1408
1339111397 4.1409
1339113600 
1339114396 4.1406
1339125791 4.1407
1339130718 4.1409
1339140182 4.1400
1339145000 4.1404
1339154574 4.1408
1339159380 4.1397
1339168976 4.1398
1339173785 4.1396
1339183378 4.1393
1339188194 4.1391
1339197779 4.1409
1339200000 
1339200808 4.1411
1339212195 4.1411
1339217117 4.1400
1339226594 4.1404
1339231395 4.1406
1339241000 4.1410
1339245774 4.1412
1339255388 4.1409
1339260186 4.1407
1339269778 4.1412
1339274587 4.1416
1339284196 4.1403
1339286400 
1339287174 4.1400
1339298597 4.1404
1339303501 4.1403
1339312970 4.1412
1339317763 4.1421
1339327378 4.1412
1339332176 4.1405
1339341787 4.1409
1339346588 4.1405
1339356195 4.1405
1339360976 4.1406
1339370574 4.1402
1339372800 
1339373581 4.1416
1339384996 4.1416
1339389934 4.1417
1339399373 4.1418
1339404203 4.1413
1339413767 4.1408
1339418587 4.1403
1339428195 4.1408
1339432988 4.1410
1339442593 4.1408
1339447365 4.1410
1339456983 4.1412
1339459200 
1339459989 4.1429
1339545600 
1339549501 4.1432
1339549529 4.1430
1339549545 4.1421
1339549562 4.1427
1339549579 4.1428
1339549596 4.1417
1339549613 4.1435
1339550995 4.1434
1339551013 4.1429
1339551029 4.1426
1339551046 4.1420
1339551063 4.1419
1339554389 4.1437
1339563973 4.1430
1339568765 4.1469
1339578389 4.1431
1339583203 4.1736
1339592791 4.1731
1339597590 4.1543
1339607173 4.1429
1339611973 4.1431
1339621572 4.1448
1339626384 4.1424
1339632000 
1339632958 4.1438
1339640786 4.1435
1339650384 4.1433
1339655190 4.1446
1339664767 4.1441
1339669575 4.1452
1339679169 4.1449
1339683975 4.1443
1339693581 4.1455
1339698395 4.1437
1339707981 4.1436
1339712771 4.1439
1339718400 
1339719365 4.1433
1339727189 4.1433
1339736780 4.1420
1339741569 4.1427
1339751177 4.1421
1339755969 4.1425
1339765604 4.1441
1339770403 4.1436
1339779979 4.1418
1339784779 4.1412
1339794393 4.1410
1339799173 4.1413
1339804800 
1339805806 4.1423
1339813585 4.1436
1339823185 4.1427
1339827987 4.1453
1339837587 4.1419
1339842391 4.1412
1339851988 4.1416
1339856793 4.1416
1339866398 4.1420
1339871192 4.1417
1339880784 4.1434
1339885582 4.1414
1339891200 
1339892148 4.1417
1339899985 4.1418
1339909593 4.1417
1339914580 4.1418
1339924003 4.1425
1339928790 4.1425
1339938403 4.1454
1339943214 4.1431
1339952794 4.1424
1339957587 4.1419
1339967204 4.1419
1339971989 4.1421
1339977600 
1339978555 4.1422
1339986479 4.1427
1339996000 4.1428
1340000781 4.1436
1340010402 4.1439
1340015196 4.1429
1340024783 4.1431
1340029598 4.1436
1340039175 4.1480
1340043992 4.1432
1340053591 4.1419
1340058396 4.1431
1340064000 
1340064945 4.1429
1340072891 4.1433
1340082419 4.1434
1340087214 4.1438
1340096809 4.1441
1340101601 4.1444
1340111189 4.1448
1340115994 4.1449
1340125601 4.1428
1340130370 4.1427
1340139985 4.1434
1340144795 4.1408
1340150400 
1340151350 4.1435
1340159318 4.1409
1340168796 4.1417
1340173588 4.1410
1340183195 4.1428
1340188002 4.1427
1340197592 4.0995
1340202407 4.0990
1340211994 4.0975
1340216784 4.0984
1340226392 4.0976
1340231171 4.1001
1340236800 
1340237742 4.0980
1340245754 4.0987
1340255182 4.0987
1340259992 4.0990
1340269593 4.1001
1340274406 4.0989
1340283982 4.0989
1340288775 4.0986
1340298386 4.0989
1340303185 4.0979
1340312777 4.0976
1340317585 4.0980
1340323200 
1340324154 4.0975
1340332179 4.0975
1340341579 4.0968
1340346378 4.0986
1340355961 4.0967
1340360764 4.0966
1340370343 4.0954
1340375149 4.0958
1340384762 4.0957
1340389557 4.0955
1340399164 4.0959
1340403957 4.0973
1340409600 
1340410526 4.0974
1340418430 4.0971
1340427965 4.0969
1340432947 4.0970
1340442379 4.0971
1340447158 4.0977
1340456763 4.0965
1340461567 4.0971
1340471150 4.0963
1340475957 4.0965
1340485549 4.0952
1340490375 4.0943
1340496000 
1340496907 4.0945
1340504769 4.0951
1340514388 4.0944
1340519249 4.0948
1340528782 4.0946
1340533578 4.0955
1340543148 4.0948
1340547961 4.0950
1340557554 4.0952
1340562364 4.0946
1340571956 4.0948
1340576770 4.0945
1340582400 
1340583332 4.0950
1340591423 4.0951
1340600757 4.0953
1340605579 4.0964
1340615159 4.0957
1340619999 4.0955
1340629545 4.0956
1340634363 4.0957
1340643966 4.0958
1340648743 4.0956
1340658347 4.0959
1340663144 4.0953
1340668800 
1340669709 4.0957
1340677643 4.0958
1340687164 4.0959
1340692021 4.0961
1340701587 4.0967
1340706381 4.0962
1340715973 4.1000
1340720766 4.0966
1340730364 4.0966
1340735163 4.0964
1340744753 4.0955
1340749562 4.0952
1340755200 
1340756124 4.0943
1340764122 4.0972
1340773581 4.0968
1340778379 4.0965
1340787981 4.0968
1340792770 4.0960
1340802356 4.0951
1340807169 4.0949
1340816746 4.0939
1340821554 4.0949
1340831176 4.0941
1340835950 4.0924
1340841600 
1340842534 4.0922
1340850608 4.0929
1340859952 4.0930
1340864778 4.0936
1340874352 4.0938
1340879233 4.0944
1340888758 4.0940
1340893548 4.0945
1340903158 4.0963
1340907965 4.0979
1340917552 4.0974
1340922353 4.0963
1340928000 
1340928908 4.0964
1340932012 4.0971
1340936767 4.0972
1340946347 4.0976
1340951164 4.0972
1340960780 4.0979
1340965596 4.0979
1340975157 4.0972
1340980017 4.0968
1340989575 4.1087
1340994363 4.1085
1341003963 4.1065
1341008770 4.1062
1341014400 
1341018364 4.1059
1341023172 4.1064
1341032759 4.1058
1341037577 4.1054
1341047152 4.1046
1341051957 4.1061
1341061569 4.1058
1341066353 4.1068
1341075961 4.1071
1341080770 4.1100
1341090371 4.1105
1341095161 4.1106
1341104754 4.1099
1341108000 
1341117339 4.1098
1341126901 4.1100
1341131725 4.1055
1341141329 4.1058
1341146118 4.1056
1341155727 4.1125
1341160546 4.1084
1341170112 4.1052
1341174950 4.1070
1341184536 4.1074
1341187200 
1341188144 4.1070
1341198926 4.1075
1341203754 4.1025
1341213325 4.1059
1341218120 4.1060
1341227738 4.1072
1341232532 4.1074
1341242131 4.1074
1341246915 4.1072
1341256527 4.1072
1341261326 4.1057
1341270928 4.1066
1341273600 
1341274528 4.1070
1341285353 4.1074
1341290126 4.1072
1341299750 4.1083
1341304536 4.1082
1341314107 4.1083
1341318929 4.1090
1341328530 4.1086
1341333336 4.1069
1341342910 4.1086
1341347729 4.1068
1341357340 4.1084
1341360000 
1341360924 4.1078
1341371745 4.1080
1341376532 4.1079
1341386117 4.1072
1341390949 4.1078
1341400525 4.1065
1341405334 4.1090
1341414924 4.1090
1341419779 4.1062
1341429378 4.1057
1341434117 4.1044
1341443735 4.1045
1341446400 
1341447317 4.1039
1341458221 4.2396
1341462937 4.1053
1341472547 4.1044
1341477313 4.1086
1341486941 4.1098
1341491722 4.1100
1341501329 4.1103
1341506148 4.1114
1341515743 4.1089
1341520543 4.1084
1341530142 4.1084
1341532800 
1341533715 4.1101
1341544532 4.1098
1341549346 4.1097
1341558954 4.1104
1341563728 4.1108
1341573331 4.1167
1341578134 4.1161
1341587736 4.1162
1341592547 4.1153
1341602129 4.1159
1341606944 4.1141
1341616523 4.1143
1341619200 
1341620136 4.1150
1341630970 4.1140
1341635745 4.1145
1341645338 4.1140
1341650141 4.1140
1341659723 4.1098
1341664520 4.1098
1341674140 4.1098
1341678924 4.1097
1341688526 4.1097
1341693342 4.1104
1341702927 4.1098
1341705600 
1341706539 4.1100
1341717353 4.1100
1341722133 4.1106
1341731744 4.1095
1341736537 4.1092
1341746130 4.1111
1341750933 4.1091
1341760523 4.1093
1341765948 4.1091
1341774967 4.1091
1341779726 4.1093
1341789336 4.1095
1341792000 
1341792938 4.1125
1341803766 4.1135
1341808524 4.1128
1341818127 4.1132
1341822938 4.1132
1341832528 4.1133
1341837346 4.1133
1341846929 4.1147
1341851721 4.1148
1341861320 4.1105
1341866144 4.1096
1341875745 4.1103
1341878400 
1341879334 4.1091
1341890161 4.1102
1341894937 4.1110
1341904526 4.1102
1341909322 4.1111
1341918941 4.1110
1341923749 4.1109
1341933353 4.1096
1341938154 4.1091
1341947740 4.1100
1341952548 4.1092
1341962148 4.1082
1341964800 
1341965744 4.1088
1341976544 4.1080
1341981363 4.1099
1341990934 4.1080
1341995729 4.1069
1342005339 4.1093
1342010118 4.1128
1342019734 4.1147
1342024526 4.1142
1342034120 4.1141
1342038948 4.1140
1342048526 4.1129
1342051200 
1342052134 4.1141
1342063038 4.1147
1342067735 4.1145
1342077320 4.1147
1342082142 4.1139
1342091721 4.1121
1342096551 4.1123
1342106135 4.1133
1342110934 4.1127
1342120537 4.1128
1342125333 4.1127
1342134916 4.1136
1342137600 
1342138526 4.1142
1342149329 4.1160
1342154141 4.1140
1342163725 4.1142
1342168524 4.1146
1342178147 4.1149
1342182948 4.1145
1342192521 4.1125
1342197325 4.1128
1342206936 4.1132
1342211732 4.1133
1342221328 4.1135
1342224000 
1342224947 4.1139
1342235919 4.1140
1342240551 4.1136
1342250130 4.1138
1342254935 4.1141
1342264535 4.1130
1342269322 4.1133
1342278934 4.1123
1342283736 4.1137
1342293326 4.1134
1342298161 4.1131
1342307749 4.1133
1342310400 
1342311343 4.1131
1342322299 4.1130
1342326930 4.1137
1342336547 4.1133
1342341329 4.1117
1342350939 4.1130
1342355737 4.1126
1342365347 4.1126
1342370130 4.1132
1342379735 4.1097
1342384535 4.1111
1342394157 4.1117
1342396800 
1342397727 4.1127
1342408545 4.1128
1342413351 4.1127
1342422934 4.1125
1342427735 4.1120
1342437327 4.1122
1342442136 4.1134
1342451723 4.1132
1342456532 4.1131
1342466111 4.1175
1342470914 4.1110
1342480545 4.1109
1342483200 
1342484155 4.1144
1342494975 4.1134
1342499833 4.1120
1342509441 4.1115
1342514190 4.1127
1342523845 4.1131
1342528631 4.1111
1342538222 4.1167
1342542934 4.1160
1342552581 4.1120
1342557348 4.1119
1342566965 4.1081
1342569600 
1342570553 4.1121
1342581397 4.1114
1342586203 4.1117
1342595799 4.1113
1342600594 4.1117
1342610234 4.1118
1342615018 4.1117
1342624580 4.1121
1342629322 4.1123
1342638934 4.1117
1342643720 4.1118
1342653351 4.1118
1342656000 
1342656979 4.1122
1342667743 4.1125
1342672590 4.1136
1342682133 4.1137
1342686952 4.1140
1342696633 4.1129
1342701445 4.1134
1342710965 4.1130
1342715718 4.1134
1342725318 4.1141
1342730112 4.1141
1342739716 4.1137
1342742400 
1342743306 4.1134
1342754167 4.1139
1342758993 4.1147
1342768522 4.1137
1342773329 4.1137
1342782930 4.1137
1342787731 4.1133
1342797337 4.1131
1342802116 4.1132
1342811707 4.1126
1342816547 4.1121
1342826143 4.1128
1342828800 
1342829746 4.1138
1342840581 4.1133
1342845327 4.1132
1342854948 4.1124
1342859724 4.1138
1342869363 4.1137
1342874165 4.1139
1342883732 4.1134
1342888523 4.1138
1342898132 4.1130
1342902931 4.1131
1342912528 4.1129
1342915200 
1342916157 4.1150
1342927587 4.1128
1342932370 4.1109
1342941951 4.1116
1342946753 4.1115
1342956417 4.1115
1342961188 4.1117
1342970757 4.1119
1342975561 4.1119
1342985183 4.1120
1342989956 4.1124
1342999550 4.1122
1343001600 
1343002556 4.1123
1343013970 4.1139
1343018790 4.1141
1343028409 4.1139
1343033266 4.1132
1343042886 4.1145
1343047689 4.1131
1343057193 4.1160
1343061948 4.1165
1343071565 4.1166
1343076357 4.1162
1343085971 4.1159
1343088000 
1343088956 4.1166
1343100401 4.1176
1343105177 4.1158
1343114791 4.1154
1343119584 4.1158
1343129257 4.1155
1343134038 4.1151
1343143611 4.1116
1343148373 4.1040
1343157977 4.1033
1343162757 4.1014
1343172352 4.1016
1343174400 
1343175377 4.1014
1343186878 4.1016
1343191603 4.1016
1343201168 4.1031
1343205987 4.1014
1343215597 4.1014
1343220428 4.1019
1343229971 4.1021
1343234781 4.1020
1343244360 4.1016
1343249171 4.1016
1343258753 4.1010
1343260800 
1343261758 4.1015
1343273500 4.1020
1343278001 4.1016
1343287597 4.1018
1343292356 4.1031
1343302031 4.1037
1343306807 4.1030
1343316363 4.1030
1343321163 4.1047
1343330749 4.1016
1343335559 4.1019
1343345184 4.1022
1343347200 
1343348175 4.1019
1343359612 4.1045
1343364386 4.1048
1343373988 4.1049
1343378763 4.1077
1343388491 4.1059
1343393295 4.1059
1343402810 4.1058
1343407544 4.1051
1343417142 4.1057
1343421947 4.1056
1343431565 4.1047
1343433600 
1343434564 4.1036
1343446120 4.1036
1343450762 4.1025
1343460349 4.1027
1343465161 4.1027
1343474764 4.1017
1343479534 4.1032
1343489164 4.1032
1343493951 4.1032
1343503570 4.1037
1343508367 4.1027
1343517945 4.1028
1343520000 
1343520975 4.1036
1343522750 4.1036
1343532396 4.1040
1343537204 4.1033
1343546771 4.1024
1343551563 4.1110
1343561181 4.0687
1343565960 4.1020
1343575553 4.1034
1343580375 4.1030
1343589966 4.1024
1343594764 4.1018
1343604359 4.1023
1343606400 
1343609190 4.1022
1343618762 4.1045
1343623568 4.1037
1343633154 4.1048
1343637966 4.1042
1343647558 4.1045
1343652357 4.1042
1343661961 4.1050
1343666754 4.1025
1343676371 4.1023
1343681154 4.1021
1343690777 4.1009
1343692800 
1343695576 4.1012
1343705184 4.1013
1343709978 4.1015
1343719680 4.1021
1343724393 4.1024
1343733984 4.1034
1343738776 4.1034
1343748361 4.1026
1343753165 4.1025
1343762740 4.1029
1343767560 4.1035
1343777146 4.1036
1343779200 
1343799383 4.1038
1343804164 4.1036
1343804375 4.1032
1343813773 4.1037
1343818557 4.1044
1343828159 4.1031
1343832953 4.1050
1343842578 4.1035
1343847356 4.1034
1343856973 4.1038
1343861764 4.1005
1343865600 
1343866586 4.1038
1343876187 4.1034
1343885756 4.1028
1343890578 4.1034
1343900185 4.1040
1343904957 4.1050
1343914570 4.1051
1343919379 4.1050
1343928970 4.1046
1343933752 4.1046
1343943354 4.1043
1343948180 4.1037
1343952000 
1343952961 4.1065
1343962569 4.1068
1343972181 4.1070
1343976949 4.1076
1343986555 4.1079
1343991370 4.1080
1344000983 4.1094
1344005778 4.1879
1344015366 4.1037
1344020180 4.1034
1344029769 4.1036
1344034571 4.1201
1344038400 
1344039379 4.1085
1344048966 4.1081
1344058548 4.1085
1344063378 4.1059
1344072971 4.1057
1344077777 4.1048
1344087360 4.1049
1344092160 4.1046
1344101774 4.1055
1344106582 4.1067
1344116180 4.1062
1344120974 4.1054
1344124800 
1344125786 4.1073
1344135384 4.1073
1344144974 4.1072
1344149779 4.1074
1344159377 4.1073
1344164186 4.1073
1344173768 4.1066
1344178560 4.1064
1344188172 4.1063
1344192982 4.1062
1344202573 4.1060
1344207378 4.1062
1344211200 
1344212166 4.1032
1344221789 4.1033
1344231360 4.1047
1344236180 4.1043
1344245757 4.1057
1344250599 4.1048
1344260176 4.1003
1344264967 4.1001
1344274571 4.1009
1344279369 4.2294
1344288956 4.2291
1344293794 4.2286
1344297600 
1344298579 4.2288
1344308461 4.2261
1344317768 4.0984
1344322583 4.0986
1344332165 4.0973
1344336967 4.0938
1344346577 4.0939
1344351372 4.0944
1344360969 4.0943
1344365774 4.0952
1344375381 4.0951
1344380187 4.0920
1344384000 
1344384972 4.0919
1344394745 4.0935
1344404166 4.0935
1344408974 4.0934
1344418568 4.0938
1344423388 4.0956
1344432969 4.0951
1344437783 4.0937
1344447357 4.0929
1344452166 4.0926
1344461755 4.0950
1344466580 4.0926
1344470400 
1344471366 4.0927
1344480998 4.1651
1344490572 4.0934
1344495387 4.0932
1344504962 4.0938
1344509774 4.0946
1344519558 4.0949
1344524171 4.0945
1344533776 4.0937
1344538579 4.0942
1344548172 4.0930
1344552966 4.0929
1344556800 
1344557785 4.0941
1344567533 4.0931
1344576963 4.0934
1344581772 4.0936
1344591362 4.0937
1344596199 4.0937
1344605771 4.0929
1344610563 4.0924
1344620180 4.1087
1344624973 4.1228
1344634581 4.1226
1344639375 4.1218
1344643200 
1344644173 4.1215
1344653788 4.1218
1344663370 4.1219
1344668158 4.1214
1344677771 4.1221
1344682556 4.1215
1344692182 4.1205
1344696975 4.1207
1344706589 4.1212
1344711380 4.1213
1344720982 4.1217
1344725780 4.1240
1344729600 
1344730573 4.1220
1344740180 4.1222
1344749775 4.2679
1344754590 4.2682
1344764191 4.1219
1344768999 4.1216
1344778573 4.1209
1344783383 4.1211
1344792978 4.1198
1344797760 4.1191
1344807365 4.1185
1344812164 4.1191
1344816000 
1344816995 4.1191
1344826573 4.1190
1344836192 4.1200
1344840979 4.1196
1344850575 4.1206
1344855351 4.1207
1344864971 4.1206
1344869790 4.1205
1344879368 4.1202
1344884188 4.1204
1344893765 4.1214
1344898566 4.1208
1344902400 
1344903374 4.1213
1344913034 4.1210
1344922587 4.1201
1344927357 4.1202
1344936967 4.1210
1344941790 4.1191
1344951378 4.1230
1344956185 4.1194
1344965779 4.1205
1344970576 4.1208
1344980175 4.1207
1344984978 4.1213
1344988800 
1344989780 4.1203
1344999408 4.1203
1345008993 4.1202
1345013779 4.1194
1345023372 4.1193
1345028169 4.1297
1345037783 4.1215
1345042579 4.1213
1345052167 4.1208
1345056995 4.1211
1345066560 4.1208
1345071387 4.1206
1345075200 
1345076189 4.1211
1345086008 4.1207
1345095372 4.1212
1345100179 4.1214
1345109790 4.1214
1345114571 4.1213
1345124187 4.1208
1345128967 4.1207
1345138548 4.1224
1345143384 4.1236
1345152975 4.1232
1345157754 4.1223
1345161600 
1345162575 4.1229
1345172297 4.1213
1345181776 4.1216
1345186567 4.1223
1345196146 4.1230
1345200974 4.1227
1345210557 4.1265
1345215362 4.1278
1345224967 4.1280
1345229785 4.1282
1345239370 4.1273
1345244159 4.1272
1345248000 
1345248952 4.1275
1345258627 4.1271
1345268160 4.1229
1345272962 4.1220
1345282565 4.1254
1345287353 4.1247
1345296966 4.1244
1345301783 4.1245
1345311333 4.1259
1345316160 4.1238
1345325778 4.1231
1345330572 4.1235
1345334400 
1345335370 4.1258
1345345078 4.1239
1345354641 4.1237
1345359388 4.1239
1345368963 4.1238
1345373739 4.1224
1345383361 4.1233
1345388160 4.1232
1345397775 4.1241
1345402572 4.1232
1345412182 4.1223
1345416968 4.1217
1345420800 
1345421792 4.1222
1345431437 4.1223
1345440970 4.1216
1345445799 4.1226
1345455426 4.1219
1345460204 4.1230
1345469829 4.1235
1345474601 4.1242
1345484190 4.1248
1345488987 4.1241
1345498611 4.1243
1345503381 4.1226
1345507200 
1345508193 4.1230
1345517891 4.1230
1345527406 4.1228
1345532213 4.1230
1345541858 4.1230
1345546602 4.1229
1345556191 4.1233
1345561001 4.1209
1345570607 4.1232
1345575395 4.1231
1345585014 4.1230
1345589805 4.1235
1345593600 
1345594603 4.1259
1345604533 4.1270
1345613820 4.1269
1345618614 4.1266
1345628218 4.1270
1345633018 4.1264
1345642617 4.1256
1345647393 4.1250
1345657012 4.1281
1345661805 4.1260
1345671402 4.1280
1345676223 4.1272
1345680000 
1345681000 4.1270
1345690619 4.1271
1345700202 4.1272
1345705007 4.1267
1345714595 4.1361
1345719402 4.1244
1345728999 4.1237
1345733800 4.1241
1345743400 4.1234
1345748211 4.1238
1345757813 4.1241
1345762605 4.1246
1345766400 
1345767421 4.1239
1345776998 4.1243
1345786601 4.1241
1345791398 4.1245
1345800997 4.1252
1345805813 4.1247
1345815410 4.1254
1345820197 4.1258
1345829804 4.1241
1345834605 4.1243
1345844199 4.1254
1345848994 4.1245
1345852800 
1345853815 4.1243
1345863396 4.1243
1345873030 4.1246
1345877799 4.1243
1345887412 4.1229
1345892206 4.1243
1345901797 4.1260
1345906605 4.1263
1345916200 4.1265
1345920990 4.1256
1345930601 4.1283
1345935407 4.1262
1345939200 
1345940204 4.1254
1345949805 4.1249
1345959410 4.1247
1345964208 4.1243
1345973794 4.1241
1345978594 4.1241
1345988171 4.1235
1345993005 4.1238
1346002617 4.1252
1346007401 4.1250
1346017015 4.1244
1346021810 4.1236
1346025600 
1346026625 4.1228
1346036256 4.1237
1346045813 4.1236
1346050587 4.1237
1346060228 4.1234
1346065000 4.1257
1346074605 4.1260
1346079407 4.1238
1346089018 4.1244
1346093810 4.1239
1346103395 4.1230
1346108175 4.1220
1346112000 
1346112983 4.1233
1346122623 4.1232
1346132195 4.1232
1346136960 4.1264
1346146598 4.1233
1346151391 4.1235
1346160981 4.1238
1346165819 4.1238
1346175389 4.1243
1346180163 4.1592
1346189786 4.1243
1346194608 4.1242
1346198400 
1346199404 4.1239
1346204206 4.1241
1346208990 4.1255
1346218613 4.1238
1346223386 4.1240
1346233011 4.1247
1346237798 4.1245
1346247393 4.1241
1346252208 4.1248
1346261807 4.1241
1346266608 4.1256
1346276195 4.1252
1346280995 4.1250
1346284800 
1346290592 4.1251
1346295663 4.1257
1346305002 4.1251
1346309799 4.1239
1346319353 4.1366
1346324210 4.1324
1346333806 4.1333
1346338604 4.1374
1346348191 4.1375
1346353006 4.1367
1346362610 4.1370
1346367410 4.1287
1346371200 
1346377020 4.1292
1346381981 4.1292
1346391387 4.1294
1346396197 4.1288
1346405815 4.1289
1346410621 4.1286
1346420204 4.1284
1346425025 4.1304
1346434629 4.1307
1346439405 4.1304
1346449008 4.1286
1346453802 4.2737
1346457600 
1346474773 4.2748
1346484382 4.2742
1346484601 4.2740
1346489156 4.2747
1346498767 4.2709
1346503561 4.2750
1346513194 4.2756
1346517985 4.2747
1346527583 4.2747
1346532381 4.2744
1346541972 4.2750
1346544000 
1346545024 4.2751
1346556378 4.2745
1346561181 4.2741
1346570762 4.2747
1346575577 4.2746
1346585177 4.2773
1346589972 4.2744
1346599565 4.2739
1346604366 4.2741
1346613957 4.2740
1346618777 4.2744
1346628388 4.2754
1346630400 
1346631410 4.2756
1346642780 4.2756
1346647575 4.2757
1346657212 4.2752
1346662019 4.2766
1346671613 4.2753
1346676405 4.2747
1346685988 4.2749
1346690779 4.2755
1346700382 4.2752
1346705182 4.2757
1346714782 4.2757
1346716800 
1346717841 4.2763
1346729216 4.2767
1346734025 4.2760
1346743604 4.2753
1346748414 4.2748
1346758005 4.2744
1346762785 4.2745
1346772384 4.2696
1346777196 4.2715
1346786773 4.2713
1346791565 4.2709
1346801217 4.2704
1346803200 
1346804227 4.2701
1346815598 4.2702
1346820441 4.2696
1346830014 4.2697
1346834824 4.2701
1346844388 4.2699
1346849190 4.2697
1346858801 4.2703
1346863605 4.2716
1346873184 4.2575
1346877998 4.2703
1346887581 4.2705
1346889600 
1346890650 4.2698
1346902462 4.2699
1346906934 4.2705
1346916412 4.2704
1346921290 4.2703
1346930787 4.2704
1346935582 4.2711
1346945206 4.2719
1346949997 4.2719
1346959601 4.2701
1346964403 4.2721
1346974025 4.2726
1346976000 
1346977044 4.2706
1346988666 4.2712
1346993395 4.2713
1347002814 4.2710
1347007639 4.2704
1347017190 4.2678
1347021990 4.2711
1347031593 4.2719
1347036406 4.2709
1347046011 4.2717
1347050811 4.2680
1347060416 4.2669
1347062400 
1347063440 4.2675
1347075240 4.2672
1347080082 4.2672
1347089200 4.2679
1347094030 4.2678
1347103602 4.2679
1347108408 4.2686
1347118007 4.2684
1347122798 4.2677
1347132384 4.2679
1347137189 4.2674
1347146807 4.2673
1347148800 
1347149858 4.2673
1347161370 4.2668
1347166013 4.2671
1347175628 4.2669
1347180409 4.2669
1347189983 4.2666
1347194803 4.2662
1347204398 4.2672
1347209191 4.2680
1347218810 4.2672
1347223596 4.2665
1347233198 4.2665
1347235200 
1347236255 4.2664
1347247636 4.2667
1347252390 4.2665
1347262010 4.2684
1347267074 4.2679
1347276390 4.2678
1347281214 4.2667
1347290796 4.2674
1347295586 4.2669
1347305204 4.2667
1347309984 4.2667
1347319598 4.2666
1347321600 
1347322602 4.2667
1347334025 4.2668
1347338809 4.2663
1347348482 4.2663
1347353447 4.2662
1347362801 4.2665
1347367571 4.2676
1347377190 4.2684
1347381994 4.2679
1347391594 4.2668
1347396409 4.2677
1347405984 4.2671
1347408000 
1347409021 4.2690
1347420417 4.2684
1347425203 4.2677
1347434789 4.2682
1347439624 4.2686
1347449202 4.2691
1347453993 4.2692
1347463593 4.2698
1347468392 4.2698
1347477995 4.3371
1347482806 4.3391
1347492400 4.3393
1347494400 
1347495420 4.3384
1347506821 4.3374
1347511654 4.3382
1347521212 4.3377
1347526001 4.3387
1347535604 4.3363
1347540375 4.3379
1347550002 4.2690
1347554805 4.2696
1347564395 4.2702
1347569214 4.2690
1347578806 4.2690
1347580800 
1347581852 4.2688
1347593207 4.2694
1347598003 4.2694
1347607602 4.2696
1347612417 4.2685
1347622021 4.2702
1347626789 4.2698
1347636402 4.2719
1347641165 4.2694
1347650778 4.2677
1347655602 4.2674
1347665206 4.2681
1347667200 
1347668239 4.2688
1347679748 4.2690
1347684420 4.2691
1347694008 4.2688
1347698810 4.2688
1347708421 4.2697
1347713224 4.2697
1347722813 4.2693
1347727591 4.2684
1347737204 4.2679
1347741983 4.2682
1347751582 4.2691
1347753600 
1347754635 4.2691
1347766102 4.2689
1347770791 4.2689
1347780429 4.2682
1347785206 4.2675
1347794796 4.2676
1347799595 4.2669
1347809182 4.2665
1347813997 4.2662
1347823595 4.2673
1347828388 4.2665
1347838013 4.2665
1347840000 
1347841029 4.2666
1347852398 4.2670
1347857183 4.2671
1347866819 4.2673
1347871609 4.2673
1347881205 4.2681
1347885993 4.2680
1347895586 4.2684
1347900388 4.2685
1347910016 4.2684
1347914791 4.2691
1347924407 4.2686
1347926400 
1347927431 4.2694
1347938793 4.2691
1347943605 4.2691
1347953221 4.2686
1347958006 4.2666
1347967604 4.2666
1347972398 4.2674
1347981990 4.2672
1347986796 4.2672
1347996381 4.2665
1348001198 4.2667
1348010821 4.2676
1348012800 
1348013824 4.2664
1348025211 4.2667
1348030028 4.2677
1348039607 4.2670
1348044477 4.2672
1348054028 4.2664
1348058807 4.2666
1348068379 4.2672
1348073199 4.2663
1348082808 4.2658
1348087596 4.2647
1348097201 4.2658
1348099200 
1348100236 4.2665
1348111627 4.2667
1348116457 4.2666
1348126008 4.2799
1348130808 4.2668
1348140396 4.2671
1348145187 4.2670
1348154782 4.2669
1348159574 4.2671
1348169204 4.2679
1348173992 4.2670
1348183603 4.2673
1348185600 
1348186625 4.2672
1348198001 4.2673
1348202798 4.2676
1348212420 4.2673
1348217217 4.2667
1348226803 4.2664
1348231604 4.2669
1348241174 4.2673
1348245988 4.2684
1348255601 4.2676
1348260390 4.2675
1348270008 4.2679
1348272000 
1348273027 4.2667
1348284407 4.2664
1348289198 4.2662
1348298809 4.2675
1348303609 4.2674
1348313187 4.2680
1348317981 4.2684
1348327614 4.2678
1348332397 4.2677
1348341987 4.2682
1348346790 4.2679
1348356409 4.2674
1348358400 
1348359412 4.2676
1348370817 4.2667
1348375603 4.2666
1348385201 4.2666
1348390041 4.2671
1348399596 4.2686
1348404390 4.2668
1348413986 4.2667
1348418804 4.2668
1348428394 4.2664
1348433209 4.2664
1348442791 4.2663
1348444800 
1348445840 4.2663
1348457196 4.2665
1348462018 4.2665
1348471678 4.2657
1348476414 4.2681
1348485997 4.2675
1348490814 4.2676
1348500405 4.2669
1348505193 4.2675
1348514795 4.2678
1348519585 4.2790
1348529210 4.2805
1348531200 
1348532232 4.2980
1348543607 4.2804
1348548416 4.2800
1348558003 4.2807
1348562827 4.2690
1348572401 4.2689
1348577182 4.2705
1348586786 4.3397
1348591591 4.3367
1348601247 4.3358
1348605982 4.2674
1348615631 4.2669
1348617600 
1348618626 4.2676
1348630027 4.2676
1348634850 4.2672
1348644403 4.2669
1348649280 4.2662
1348654792 4.2667
1348665543 4.2671
1348671173 4.2683
1348676624 4.2736
1348686753 4.2699
1348692241 4.2693
1348702424 4.2672
1348704000 
1348705656 4.2668
1348713394 4.2669
1348723009 4.2682
1348727814 4.2677
1348737417 4.2688
1348742216 4.2677
1348751786 4.2679
1348756611 4.2677
1348766216 4.2673
1348770993 4.2677
1348780600 4.2658
1348785399 4.2651
1348790400 
1348791414 4.2653
1348799804 4.2656
1348809427 4.2651
1348814223 4.2651
1348823817 4.2643
1348828631 4.2650
1348838190 4.2673
1348843007 4.2671
1348852612 4.2666
1348857413 4.2666
1348867008 4.2661
1348871805 4.2655
1348875413 4.2650
1348876800 
1348881397 4.2669
1348886220 4.2657
1348895813 4.2656
1348900622 4.2650
1348910215 4.2646
1348915013 4.2647
1348924610 4.2649
1348929406 4.2662
1348938986 4.2658
1348943800 4.2655
1348953400 4.2662
1348958933 4.2650
1348963200 
1348967884 4.2639
1348972672 4.2641
1348982222 4.2645
1348987009 4.2642
1348996619 4.2645
1349001421 4.2642
1349011024 4.2642
1349015789 4.2636
1349025425 4.2635
1349030234 4.2626
1349039790 4.2631
1349044617 4.2621
1349049600 
1349067412 4.2626
1349077027 4.2621
1349077243 4.2627
1349081797 4.2633
1349091422 4.2629
1349096213 4.2622
1349105802 4.2626
1349110605 4.2627
1349120190 4.2617
1349125011 4.2615
1349134611 4.2613
1349136000 
1349137005 4.2613
1349148993 4.2617
1349153820 4.2656
1349163443 4.2657
1349168218 4.2658
1349177816 4.2663
1349182621 4.2653
1349192199 4.2650
1349197010 4.2639
1349206612 4.2625
1349211410 4.2609
1349220990 4.2619
1349222400 
1349223399 4.2612
1349235406 4.2612
1349240229 4.2614
1349249827 4.2622
1349254595 4.2621
1349264216 4.2619
1349269001 4.2619
1349278604 4.2621
1349283412 4.2616
1349292998 4.2613
1349297805 4.2598
1349307394 4.2599
1349308800 
1349309801 4.2629
1349321857 4.2623
1349326632 4.2630
1349336238 4.2615
1349341018 4.2618
1349350593 4.2605
1349355418 4.2594
1349364995 4.2600
1349369812 4.2601
1349379401 4.2597
1349384177 4.2617
1349393813 4.2616
1349395200 
1349396218 4.2622
1349408266 4.2626
1349413005 4.2609
1349422609 4.2607
1349427405 4.2585
1349437011 4.2580
1349441791 4.2586
1349451407 4.2589
1349456211 4.2585
1349465806 4.2589
1349470621 4.2588
1349480199 4.2591
1349481600 
1349482598 4.2591
1349494630 4.2588
1349499397 4.2591
1349509027 4.2589
1349513825 4.2587
1349523398 4.2588
1349528226 4.2591
1349537797 4.2584
1349542591 4.2588
1349552221 4.2582
1349557003 4.2584
1349566599 4.2586
1349568000 
1349569004 4.2586
1349581023 4.2587
1349585819 4.2584
1349595434 4.2583
1349600230 4.2581
1349609798 4.2597
1349614584 4.2587
1349624214 4.2592
1349628989 4.2593
1349638605 4.2587
1349643420 4.2586
1349653011 4.2590
1349654400 
1349655405 4.2592
1349667429 4.2598
1349672221 4.2598
1349681809 4.2601
1349686613 4.2590
1349696208 4.2570
1349701022 4.2564
1349710604 4.2575
1349715400 4.2574
1349725006 4.2584
1349729800 4.2569
1349739404 4.2559
1349740800 
1349741790 4.2573
1349753805 4.2574
1349758641 4.2559
1349768224 4.2558
1349773032 4.2560
1349782612 4.2567
1349787385 4.2565
1349797008 4.2568
1349801806 4.2582
1349811405 4.2577
1349816183 4.2577
1349825815 4.2521
1349827200 
1349828192 4.2526
1349840340 4.2524
1349845063 4.2522
1349854647 4.2522
1349859415 4.2538
1349869000 4.2533
1349873789 4.2542
1349883406 4.2539
1349888195 4.2536
1349897786 4.2526
1349902613 4.2535
1349912221 4.2540
1349913600 
1349914582 4.2558
1349926686 4.2575
1349931411 4.2525
1349941006 4.2525
1349945830 4.2526
1349955352 4.2526
1349960189 4.2519
1349969789 4.2511
1349974597 4.2509
1349984194 4.2513
1349988992 4.2506
1349998590 4.2506
1350000000 
1350000996 4.2504
1350013009 4.2504
1350017794 4.2504
1350027383 4.2500
1350032181 4.2501
1350041785 4.2501
1350046589 4.2503
1350056186 4.2507
1350061006 4.2527
1350070583 4.2511
1350075383 4.2498
1350084984 4.2497
1350086400 
1350087372 4.2516
1350099386 4.2500
1350104206 4.2500
1350113806 4.2497
1350118588 4.2497
1350128198 4.2500
1350132999 4.2501
1350142574 4.2505
1350147381 4.2512
1350156975 4.2509
1350161803 4.2511
1350171385 4.2513
1350172800 
1350173793 4.2507
1350185802 4.2509
1350190607 4.2507
1350200180 4.2498
1350204974 4.2519
1350214587 4.2519
1350219398 4.2504
1350228985 4.2515
1350233797 4.2514
1350248186 4.2513
1350257790 4.2515
1350259200 
1350260207 4.2515
1350272242 4.2701
1350276986 4.2518
1350286568 4.2515
1350291400 4.2516
1350300992 4.2512
1350305783 4.2522
1350315376 4.2555
1350320192 4.2527
1350329798 4.2522
1350334596 4.2533
1350344174 4.2528
1350345600 
1350346578 4.2530
1350358647 4.2526
1350363403 4.2531
1350373001 4.2534
1350377803 4.2813
1350387394 4.2808
1350392192 4.2579
1350401796 4.2531
1350406584 4.2529
1350416198 4.2524
1350420984 4.2524
1350430605 4.2524
1350432000 
1350433012 4.2538
1350445017 4.2537
1350449793 4.2513
1350459405 4.2506
1350464198 4.2502
1350473794 4.2507
1350478606 4.2502
1350488215 4.2495
1350493016 4.2500
1350502589 4.2509
1350507398 4.2499
1350516996 4.2500
1350518400 
1350519396 4.2495
1350531419 4.2495
1350536189 4.2495
1350545800 4.2492
1350550607 4.2486
1350560206 4.2500
1350564985 4.2505
1350574591 4.2506
1350579407 4.2462
1350588994 4.2466
1350593790 4.2458
1350603386 4.2459
1350604800 
1350605793 4.2495
1350617809 4.2488
1350622577 4.2481
1350632206 4.2481
1350637003 4.2484
1350646570 4.2462
1350651396 4.2459
1350660984 4.2470
1350665794 4.2462
1350675403 4.2455
1350680191 4.2450
1350689802 4.2453
1350691200 
1350692191 4.2458
1350704190 4.2488
1350709002 4.2489
1350718609 4.2486
1350723400 4.2484
1350732997 4.2485
1350737776 4.2488
1350747386 4.2442
1350752185 4.2454
1350761780 4.2457
1350766570 4.2455
1350776184 4.2455
1350777600 
1350778643 4.2458
1350790629 4.2490
1350795405 4.2456
1350804999 4.2454
1350809803 4.2459
1350819406 4.2458
1350824208 4.2450
1350833808 4.2447
1350838592 4.2458
1350848213 4.2457
1350852984 4.2453
1350862580 4.2452
1350864000 
1350864993 4.2453
1350877012 4.2449
1350881829 4.2450
1350891407 4.2451
1350896190 4.2455
1350905797 4.2452
1350910592 4.2513
1350920183 4.2507
1350924999 4.2512
1350934591 4.2509
1350939390 4.2501
1350948987 4.2512
1350950400 
1350951392 4.2513
1350963416 4.2526
1350968199 4.2516
1350977794 4.2516
1350982587 4.2513
1350992191 4.2515
1350996979 4.2522
1351006605 4.2501
1351011374 4.2506
1351020987 4.2501
1351025814 4.2493
1351035386 4.2499
1351036800 
1351037796 4.2537
1351049797 4.2528
1351054585 4.2527
1351064193 4.2525
1351068977 4.2522
1351078598 4.2526
1351083342 4.2532
1351092944 4.2558
1351097760 4.2558
1351107375 4.2556
1351112197 4.2534
1351121764 4.2539
1351123200 
1351124184 4.2544
1351136203 4.2544
1351140993 4.2542
1351150583 4.2542
1351155359 4.2540
1351164989 4.2548
1351169777 4.2548
1351179364 4.2553
1351184183 4.2543
1351193785 4.2545
1351198586 4.2538
1351208176 4.2545
1351209600 
1351210589 4.2543
1351222628 4.2551
1351227390 4.2548
1351236975 4.2525
1351241791 4.2527
1351251386 4.2543
1351256176 4.2544
1351265778 4.2553
1351270583 4.2553
1351280163 4.2549
1351284973 4.2533
1351294593 4.2542
1351296000 
1351296972 4.2539
1351309004 4.2535
1351313779 4.2535
1351323363 4.2540
1351328169 4.2539
1351337789 4.2537
1351342577 4.2535
1351352187 4.2544
1351356991 4.2542
1351366576 4.2542
1351371370 4.2534
1351381010 4.2544
1351382400 
1351383391 4.2553
1351395403 4.2561
1351400189 4.2563
1351409787 4.2554
1351414587 4.2570
1351424163 4.2542
1351428998 4.2557
1351438580 4.2555
1351443386 4.2555
1351452979 4.2552
1351457781 4.2550
1351466808 4.2549
1351467981 4.2551
1351468800 
1351472794 4.2564
1351477587 4.2563
1351487215 4.2563
1351492000 4.2554
1351501583 4.2556
1351506382 4.2559
1351515991 4.2561
1351520785 4.2564
1351530400 4.2557
1351535194 4.2557
1351544777 4.2557
1351549587 4.2568
1351555200 
1351559184 4.2585
1351564718 4.2571
1351575172 4.2577
1351580755 4.2577
1351586237 4.2577
1351596295 4.2602
1351601713 4.3038
1351607097 4.3059
1351617312 4.3056
1351622786 4.3061
1351632918 4.3057
1351638310 4.3068
1351641600 
1351643692 4.3086
1351653898 4.3056
1351659796 4.3057
1351664708 4.3056
1351676112 4.3059
1351681491 4.2599
1351686992 4.2612
1351697101 4.2607
1351702494 4.2606
1351707912 4.2583
1351718332 4.2583
1351723582 4.2588
1351728000 
1351743804 4.2592
1351753942 4.2594
1351754160 4.2589
1351759428 4.2594
1351769533 4.2593
1351774945 4.2596
1351780358 4.2597
1351790556 4.2586
1351796035 4.2592
1351801359 4.2601
1351811552 4.2598
1351814400 
1351816127 4.2591
1351823700 4.2580
1351834112 4.2590
1351839294 4.2603
1351844717 4.2604
1351855199 4.2595
1351860445 4.2595
1351869968 4.2594
1351874760 4.2600
1351884379 4.2583
1351889162 4.2583
1351898755 4.2583
1351900800 
1351901764 4.2748
1351913183 4.2580
1351917984 4.2579
1351927578 4.2589
1351932353 4.2587
1351941938 4.2591
1351946788 4.2567
1351956368 4.2579
1351961171 4.2582
1351970787 4.2573
1351975554 4.2574
1351985174 4.2573
1351987200 
1351988180 4.2569
1351999805 4.2564
1352004376 4.2566
1352013943 4.2568
1352018760 4.2568
1352028374 4.2567
1352033177 4.2564
1352042784 4.2560
1352047559 4.2563
1352057151 4.2561
1352061961 4.2572
1352071567 4.2562
1352073600 
1352074577 4.2561
1352085979 4.2559
1352090776 4.2562
1352100352 4.2561
1352105155 4.2559
1352114757 4.2598
1352119571 4.2606
1352129179 4.2613
1352152800 4.2560
1352160000 
1352239200 4.2637
1352246400 
1352325600 4.2611
1352332800 
1352412000 4.2637
1352419200 
1352498400 4.2587
1352505600 
1352584800 4.2590
1352592000 
1352671200 4.2584
1352678400 
1352757600 4.2594
1352764800 
1352844000 4.2565
1352851200 
1352930400 4.2556
1352937600 
1353016800 4.2558
1353024000 
1353103200 4.2546
1353110400 
1353189600 4.2540
1353196800 
1353276000 4.2536
1353283200 
1353362400 4.2545
1353369600 
1353448800 4.2554
1353456000 
1353535200 4.2482
1353542400 
1353621600 4.2495
1353628800 
1353708000 4.2500
1353715200 
1353794400 4.2492
1353801600 
1353880800 4.2493
1353888000 
1353967200 4.2495
1353974400 
1354053600 4.2486
1354060800 
1354140000 4.2499
1354147200 
1354226400 4.2514
1354233600 
1354312800 4.2699
1354320000 
1354399200 4.2531
1354406400 
1354485600 4.2492
1354492800 
1354572000 4.2491
1354579200 
1354658400 4.2453
1354665600 
1354744800 4.2447
1354752000 
1354831200 4.2437
1354838400 
1354917600 4.2430
1354924800 
1355004000 4.2472
1355011200 
1355090400 4.2420
1355097600 
1355176800 4.2418
1355184000 
1355263200 4.2424
1355270400 
1355349600 4.2430
1355356800 
1355436000 4.2418
1355443200 
1355522400 4.2411
1355529600 
1355608800 4.2318
1355616000 
1355695200 4.2203
1355702400 
1355781600 4.2203
1355788800 
1355868000 4.2233
1355875200 
1355954400 4.2148
1355961600 
1356040800 4.2141
1356048000 
1356127200 4.2170
1356134400 
1356213600 4.2183
1356220800 
1356300000 4.2201
1356307200 
1356386400 4.2192
1356393600 
1356472800 4.2230
1356480000 
1356559200 4.2159
1356566400 
1356645600 4.2151
1356652800 
1356732000 4.2140
1356739200 
1356818400 4.1591
1356825600 
1356904800 4.1585
1356912000 
1356991200 4.1635
1356998400 
1357077600 4.1638
1357084800 
1357164000 4.1581
1357171200 
1357250400 4.1855
1357257600 
1357336800 4.3363
1357344000 
1357423200 4.1839
1357430400 
1357509600 4.1841
1357516800 
1357596000 4.1845
1357603200 
1357682400 4.1833
1357689600 
1357768800 4.1843
1357776000 
1357855200 4.3338
1357862400 
1357941600 4.1858
1357948800 
1358028000 4.1855
1358035200 
1358114400 4.1857
1358121600 
1358200800 4.1848
1358208000 
1358287200 4.1885
1358294400 
1358373600 4.1907
1358380800 
1358460000 4.1908
1358467200 
1358546400 4.3347
1358553600 
1358632800 4.1856
1358640000 
1358719200 4.1904
1358726400 
1358805600 4.1883
1358812800 
1358892000 4.1905
1358899200 
1358978400 4.1917
1358985600 
1359064800 4.1933
1359072000 
1359151200 4.1887
1359158400 
1359237600 4.1868
1359244800 
1359324000 4.1871
1359331200 
1359410400 4.1856
1359417600 
1359496800 4.1851
1359504000 
1359583200 4.1876
1359590400 
1359669600 4.1873
1359676800 
1359756000 4.1912
1359763200 
1359842400 4.1859
1359849600 
1359928800 4.1898
1359936000 
1360015200 4.1909
1360022400 
1360101600 4.1911
1360108800 
1360188000 4.1906
1360195200 
1360274400 4.1935
1360281600 
1360360800 4.1949
1360368000 
1360447200 4.1932
1360454400 
1360533600 4.1921
1360540800 
1360620000 4.1926
1360627200 
1360706400 4.1932
1360713600 
1360792800 4.3397
1360800000 
1360879200 4.1885
1360886400 
1360965600 4.3394
1360972800 
1361052000 4.1904
1361059200 
1361138400 4.1918
1361145600 
1361224800 4.1897
1361232000 
1361311200 4.1898
1361318400 
1361397600 4.1891
1361404800 
1361484000 4.1940
1361491200 
1361570400 4.1920
1361577600 
1361656800 4.1932
1361664000 
1361743200 4.1910
1361750400 
1361829600 4.1900
1361836800 
1361916000 4.2115
1361923200 
1362002400 4.1927
1362009600 
1362088800 4.1892
1362096000 4.1915
1362182400 4.0875
1362268800 4.1890
1362355200 4.1892
1362441600 4.2018
1362528000 4.1906
1362614400 4.1904
1362700800 4.2024
1362787200 4.1995
1362873600 4.1999
1362960000 4.2027
1363046400 4.1699
1363132800 4.1783
1363209582 4.1407
1363209802 4.1417
1363210005 4.1393
1363210207 4.1391
1363210410 4.1404
1363210613 4.1391
1363210815 4.2742
1363218795 4.1392
1363219000 4.1393
1363219200 4.1710
1363219203 4.1402
1363219406 4.1386
1363219609 4.1399
1363219811 4.1394
1363305600 4.1631
1363392000 4.1593
1363478400 4.1580
1363564800 4.1579
1363651200 4.1532
1363737600 4.1549
1363824000 4.1542
1363910400 4.1846
1363996800 4.1528
1364083200 4.1523
1364169600 4.1504
1364256000 4.1513
1364342400 4.1523
1364421600 4.1515
1364428800 
1364508000 4.2006
1364515200 
1364594400 4.1863
1364601600 
1364680800 4.1859
1364688000 
1364767200 4.1942
1364774400 
1364796000 4.1912
1364860800 
1364882400 4.1915
1364947200 
1364968800 4.1908
1365033600 
1365055200 4.1874
1365098400 4.1866
1365120000 
1365141600 4.1889
1365184800 4.1861
1365206400 
1365228000 4.1864
1365271200 4.1797
1365292800 
1365314400 4.1927
1365357600 4.1847
1365379200 
1365400800 4.1791
1365408000 4.1804
1365451200 4.1782
1365465600 
1365494400 4.1805
1365537600 4.1808
1365552000 
1365580800 4.1829
1365624000 4.1810
1365638400 
1365667200 4.1825
1365710400 4.1785
1365724800 
1365753600 4.1785
1365796800 4.1787
1365811200 
1365840000 4.1712
1365883200 4.1722
1365897600 
1365926400 4.1713
1365976800 4.1695
1365984000 
1366020000 4.1726
1366063200 4.1689
1366070400 
1366106400 4.1706
1366149600 4.1711
1366156800 
1366192800 4.1633
1366236000 4.1584
1366243200 
1366279200 4.1584
1366322400 4.1575
1366329600 
1366365600 4.1568
1366408800 4.1551
1366416000 4.1547
1366452000 4.1565
1366502400 4.1555
1366545600 4.1548
1366588800 4.1560
1366632000 4.1551
1366675200 4.1614
1366718400 4.1605
1366761600 4.1582
1366804800 4.1610
1366848000 4.1557
1366891200 4.1608
1366934400 
1366941600 4.1561
1366977600 4.1595
1367020800 
1367028000 4.1764
1367071200 4.1768
1367107200 
1367114400 4.1732
1367157600 4.1737
1367193600 
1367200800 4.1722
1367272800 4.1647
1367280000 
1367359200 4.1280
1367366400 
1367395200 4.1300
1367438400 4.1299
1367452800 
1367481600 4.1321
1367524800 4.1315
1367539200 
1367568000 4.1328
1367611200 4.1321
1367625600 
1367654400 4.1298
1367697600 4.1308
1367712000 
1367740800 4.1281
1367791200 4.1270
1367798400 
1367834400 4.1251
1367877600 4.1256
1367884800 
1367920800 4.1248
1367964000 4.1247
1367971200 
1368007200 4.1257
1368050400 4.1261
1368057600 
1368093600 4.1272
1368136800 4.1250
1368144000 
1368180000 4.1249
1368223200 4.1255
1368230400 4.1261
1368266400 4.1227
1368316800 4.1265
1368360000 4.1258
1368403200 4.1252
1368446400 4.1268
1368489600 4.1353
1368532800 4.1258
1368576000 4.1357
1368619200 4.1354
1368662400 4.1337
1368705600 4.1364
1368748800 
1368756000 4.1395
1368792000 4.1353
1368835200 
1368842400 4.1390
1368885600 4.1394
1368921600 
1368928800 4.1377
1368972000 4.1380
1369008000 
1369015200 4.1376
1369058400 4.1370
1369094400 
1369101600 4.1380
1369144800 4.1372
1369180800 
1369188000 4.1252
1369231200 4.1253
1369267200 
1369274400 4.1275
1369281600 4.1282
1369317600 4.1266
1369353600 
1369368000 4.1261
1369411200 4.1263
1369440000 
1369454400 4.1267
1369497600 4.1269
1369526400 
1369540800 4.1267
1369584000 4.1270
1369612800 
1369627200 4.1263
1369670400 4.1266
1369699200 
1369713600 4.1289
1369756800 4.1271
1369785600 
1369800000 4.1280
1369864800 4.1279
1369872000 
1369951200 4.1300
1369958400 
1370037600 4.1304
1370044800 
1370073600 4.1269
1370116800 4.1284
1370131200 
1370160000 4.1298
1370203200 4.1279
1370217600 
1370246400 4.1315
1370289600 4.1270
1370304000 
1370332800 4.1296
1370376000 4.1261
1370390400 
1370419200 4.1337
1370462400 4.1369
1370476800 
1370505600 4.1622
1370512800 4.1608
1370548800 4.1609
1370563200 
1370599200 4.1259
1370642400 4.1258
1370649600 
1370685600 4.1269
1370728800 4.1335
1370736000 
1370772000 4.1280
1370815200 4.1277
1370822400 
1370858400 4.1262
1370901600 4.1267
1370908800 
1370944800 4.1250
1370988000 4.1219
1370995200 4.1195
1371031200 4.1217
1371081600 4.1197
1371124800 4.1241
1371168000 4.1231
1371211200 4.1214
1371254400 
1371261600 4.1214
1371297600 4.1215
1371340800 
1371348000 4.1223
1371391200 4.1218
1371427200 
1371434400 4.1203
1371477600 4.1204
1371513600 
1371520800 4.1197
1371528000 4.1257
1371564000 4.1200
1371600000 
1371614400 4.1271
1371657600 4.1239
1371686400 
1371700800 4.1519
1371708000 4.1261
1371744000 4.1357
1371772800 
1371794400 4.1235
1371837600 4.1305
1371859200 
1371880800 4.1216
1371888000 4.1200
1371924000 4.1199
1371945600 
1371974400 4.1202
1372017600 4.1215
1372032000 
1372060800 4.1199
1372111200 4.1200
1372118400 4.1249
1372161600 4.1264
1372204800 
1372212000 4.1258
1372248000 4.1262
1372291200 
1372298400 4.1263
1372341600 4.1256
1372377600 
1372384800 4.1215
1372428000 4.1214
1372464000 
1372471200 4.1250
1372543200 4.1255
1372550400 
1372629600 4.1270
1372636800 
1372680000 4.1316
1372694400 4.1338
1372723200 
1372780800 4.1338
1372809600 
1372860000 4.1268
1372867200 4.1284
1372896000 
1372946400 4.1651
1372982400 
1373011200 4.1304
1373032800 4.1286
1373068800 
1373097600 4.1276
1373155200 
1373184000 4.1313
1373234400 4.1277
1373241600 
1373320800 4.1265
1373328000 
1373356800 4.1258
1373414400 
1373443200 4.1291
1373472000 4.1281
1373500800 
1373558400 4.1278
1373580000 4.1278
1373587200 
1373666400 4.1274
1373673600 4.1262
1373760000 4.1247
1373846400 
1373911200 4.1254
1373918400 4.1245
1373932800 
1373983200 4.1260
1373997600 4.1285
1374019200 
1374048000 4.1262
1374069600 4.1256
1374105600 
1374134400 4.1278
1374184800 4.1261
1374192000 
1374206400 4.1293
1374242400 4.1253
1374278400 
1374292800 4.1282
1374300000 4.1236
1374336000 4.1280
1374364800 
1374386400 4.1239
1374429600 4.1238
1374451200 
1374472800 4.1227
1374480000 4.1220
1374516000 4.1231
1374537600 
1374566400 4.1215
1374573600 4.1190
1374609600 4.1217
1374624000 
1374660000 4.1202
1374703200 4.1194
1374710400 
1374746400 4.1205
1374789600 4.1202
1374796800 4.1207
1374840000 4.1229
1374883200 
1374890400 4.1205
1374926400 4.1207
1374969600 
1374976800 4.1215
1375020000 4.1216
1375056000 
1375063200 4.1199
1375142400 
1375149600 4.1217
1375228800 
1375236000 4.1222
1375308000 4.1182
1375315200 
1375372800 4.1221
1375401600 
1375423200 4.1229
1375459200 4.1196
1375488000 
1375509600 4.1229
1375574400 
1375596000 4.1250
1375632000 4.1240
1375660800 4.1197
1375718400 4.1220
1375747200 4.1203
1375833600 4.1159
1375855200 4.1160
1375920000 
1375941600 4.1175
1375956000 4.1174
1376006400 
1376042400 4.1156
1376049600 4.1140
1376092800 
1376136000 4.1180
1376179200 
1376215200 4.1108
1376222400 4.1100
1376265600 
1376294400 4.1073
1376301600 4.1110
1376352000 
1376366400 4.1063
1376380800 4.1072
1376438400 
1376452800 4.1068
1376488800 4.1063
1376510400 4.1096
1376524800 
1376546400 4.1098
1376575200 4.1103
1376611200 
1376632800 4.1108
1376647200 4.1127
1376683200 4.1106
1376697600 
1376733600 4.1131
1376776800 4.1129
1376784000 4.1139
1376827200 4.1137
1376870400 
1376877600 4.1197
1376913600 4.1131
1376956800 
1376964000 4.1229
1376971200 4.1175
1377007200 4.1223
1377043200 
1377057600 4.1128
1377100800 4.1139
1377129600 
1377144000 4.1180
1377151200 4.1155
1377187200 4.1190
1377216000 
1377237600 4.1145
1377244800 4.1131
1377280800 4.1156
1377302400 
1377331200 4.1124
1377374400 4.1133
1377388800 
1377417600 4.1133
1377424800 4.1133
1377460800 4.1136
1377475200 
1377511200 4.1136
1377554400 4.1061
1377561600 4.1034
1377604800 4.1204
1377648000 
1377655200 4.1002
1377691200 4.1040
1377734400 
1377741600 4.1015
1377756000 4.1008
1377792000 4.1019
1377820800 
1377842400 4.1000
1377885600 4.0996
1377907200 
1377928800 4.0991
1377979200 4.1005
1377986400 4.1004
1377993600 
1378029600 4.1005
1378072800 4.1003
1378080000 
1378087200 4.1075
1378123200 4.0996
1378166400 
1378173600 4.1010
1378180800 4.1008
1378216800 4.1013
1378252800 
1378267200 4.1018
1378274400 4.1008
1378310400 4.1007
1378339200 
1378360800 4.1042
1378404000 4.1040
1378425600 
1378447200 4.1018
1378461600 4.1017
1378497600 4.0995
1378512000 
1378548000 4.1019
1378591200 4.1019
1378598400 
1378605600 4.1020
1378641600 4.1019
1378684800 
1378692000 4.1020
1378699200 4.1029
1378735200 4.1018
1378771200 
1378785600 4.1016
1378792800 4.1037
1378828800 4.1029
1378857600 
1378879200 4.1044
1378886400 4.1072
1378922400 4.1060
1378944000 
1378972800 4.1365
1379016000 4.1036
1379030400 
1379059200 4.1086
1379066400 4.1103
1379102400 4.1084
1379116800 
1379124000 4.1117
1379152800 4.1108
1379203200 
1379210400 4.1058
1379232000 4.1069
1379260800 4.1069
1379289600 
1379318400 4.1067
1379325600 4.1073
1379361600 4.1104
1379376000 
1379412000 4.1081
1379455200 4.1081
1379462400 
1379469600 4.1077
1379505600 4.1094
1379548800 
1379556000 4.1055
1379563200 4.1017
1379599200 4.1053
1379635200 
1379649600 4.1019
1379656800 4.1007
1379692800 4.1022
1379721600 
1379743200 4.1011
1379786400 4.1084
1379808000 
1379829600 4.1072
1379844000 4.0991
1379880000 4.0999
1379894400 4.0994
1379930400 4.0991
1379980800 
1379988000 4.1056
1380024000 4.1016
1380067200 
1380074400 4.1040
1380088800 4.1077
1380117600 4.1038
1380153600 
1380175200 4.1085
1380218400 4.1187
1380240000 
1380268603 4.1295
1380304800 4.1917
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1649995200 4.2088
1650002400 4.2094
1650009600 4.2101
1650016800 4.2116
1650024000 4.2098
1650031200 4.2074
1650038400 4.2083
1650045600 4.2081
1650052800 4.2078
1650060000 4.1949
1650067200 4.1951
1650074400 4.1955
1650081600 4.1948
1650088800 4.1961
1650096000 4.1970
1650103200 4.1966
1650110400 4.1965
1650117600 4.1962
1650124800 4.1964
1650132000 4.1965
1650139200 4.1970
1650146400 4.1968
1650153600 4.1964
1650160800 4.1967
1650168000 4.1966
1650175200 4.1963
1650182400 4.1965
1650189600 4.1965
1650196800 4.1968
1650204000 4.1973
1650211200 4.1975
1650218400 4.1974
1650225600 4.1973
1650232800 4.1963
1650240000 4.1964
1650247200 4.1966
1650254400 4.1965
1650261600 4.1967
1650268800 4.1967
1650276000 4.1981
1650283200 4.1982
1650290400 4.1985
1650297600 4.1982
1650304800 4.1983
1650312000 4.1986
1650319200 4.1982
1650326400 4.2122
1650333600 4.1982
1650340800 4.1980
1650348000 4.1985
1650355200 4.1969
1650362400 4.1986
1650369600 4.1986
1650376800 4.1979
1650384000 4.1991
1650391200 4.1991
1650398400 4.1988
1650405600 4.2006
1650412800 4.2019
1650420000 4.2008
1650427200 4.2008
1650434400 4.2047
1650441600 4.2009
1650448800 4.1997
1650456000 4.1981
1650463200 4.1987
1650470400 4.1994
1650477600 4.2002
1650484800 4.2010
1650492000 4.2006
1650499200 4.1999
1650506400 4.1991
1650513600 4.1990
1650520800 4.1989
1650528000 4.1994
1650535200 4.1990
1650542400 4.1990
1650549600 4.1992
1650556800 4.1991
1650564000 4.1990
1650571200 4.1989
1650578400 4.1987
1650585600 4.1985
1650592800 4.1981
1650600000 4.1982
1650607200 4.1981
1650614400 4.1991
1650621600 4.1989
1650628800 4.1986
1650636000 4.1994
1650643200 4.1991
1650650400 4.1992
1650657600 4.1993
1650664800 4.1993
1650672000 4.1992
1650679200 4.1992
1650686400 4.1992
1650693600 4.1991
1650700800 4.1992
1650708000 4.1887
1650715200 4.1889
1650722400 4.1985
1650729600 4.1982
1650736800 4.1986
1650744000 4.1985
1650751200 4.1986
1650758400 4.1986
1650765600 4.1986
1650772800 4.1996
1650780000 4.1985
1650787200 4.2044
1650794400 4.1992
1650801600 4.1989
1650808800 4.1990
1650816000 4.1989
1650823200 4.1986
1650830400 4.1988
1650837600 4.1993
1650844800 4.1997
1650852000 4.1990
1650859200 4.1993
1650866400 4.1986
1650873600 4.1988
1650880800 4.1988
1650888000 4.1989
1650895200 4.1987
1650902400 4.1985
1650909600 4.1986
1650916800 4.1980
1650924000 4.1985
1650931200 4.1981
1650938400 4.1973
1650945600 4.1973
1650952800 4.1976
1650960000 4.1971
1650967200 4.1978
1650974400 4.1977
1650981600 4.1982
1650988800 4.1973
1650996000 4.1982
1651003200 4.1975
1651010400 4.1977
1651017600 4.1980
1651024800 4.1979
1651032000 4.1994
1651039200 4.1997
1651046400 4.1984
1651053600 4.1980
1651060800 4.1979
1651068000 4.1967
1651075200 4.1977
1651082400 4.1956
1651089600 4.1961
1651096800 4.2105
1651104000 4.1963
1651111200 4.1957
1651118400 4.1958
1651125600 4.1959
1651132800 4.1966
1651140000 4.1965
1651147200 4.1981
1651154400 4.1986
1651161600 4.1978
1651168800 4.1983
1651176000 4.1981
1651183200 4.1975
1651190400 4.1982
1651197600 4.1974
1651204800 4.1971
1651212000 4.1973
1651219200 4.1963
1651226400 4.1961
1651233600 4.1965
1651240800 4.1964
1651248000 4.1966
1651255200 4.1971
1651262400 4.1969
1651269600 4.1976
1651276800 4.1976
1651284000 4.1976
1651291200 4.1973
1651298400 4.1973
1651305600 4.1975
1651312800 4.1978
1651320000 4.1976
1651327200 4.1977
1651334400 4.1980
1651341600 4.1983
1651348800 4.1984
1651356000 4.1978
1651363200 4.1975
1651370400 4.1977
1651377600 4.1978
1651384800 4.1983
1651392000 4.1983
1651399200 4.1984
1651406400 4.1986
1651413600 4.1984
1651420800 4.1983
1651428000 4.1981
1651435200 4.1982
1651442400 4.1983
1651449600 4.1981
1651456800 4.1971
1651464000 4.1970
1651471200 4.1971
1651478400 4.1977
1651485600 4.1978
1651492800 4.1976
1651500000 4.1977
1651507200 4.1979
1651514400 4.1982
1651521600 4.1985
1651528800 4.1971
1651536000 4.1970
1651543200 4.1967
1651550400 4.1965
1651557600 4.1976
1651564800 4.0342
1651572000 4.1962
1651579200 4.1970
1651586400 4.1965
1651593600 4.1965
1651600800 4.1966
1651608000 4.1965
1651615200 4.1970
1651622400 4.1961
1651629600 4.1958
1651636800 4.1957
1651644000 4.1965
1651651200 4.2097
1651658400 4.2099
1651665600 4.2096
1651672800 4.2100
1651680000 4.2103
1651687200 4.2100
1651694400 4.2103
1651701600 4.2105
1651708800 4.2110
1651716000 4.2114
1651723200 4.1967
1651730400 4.1967
1651737600 4.1985
1651744800 4.1977
1651752000 4.1971
1651759200 4.1966
1651766400 4.1970
1651773600 4.1971
1651780800 4.1973
1651788000 4.1983
1651795200 4.1985
1651802400 4.1989
1651809600 4.1983
1651816800 4.1966
1651824000 4.1970
1651831200 4.2050
1651838400 4.1958
1651845600 4.1960
1651852800 4.1960
1651860000 4.1963
1651867200 4.1959
1651874400 4.1959
1651881600 4.1960
1651888800 4.1952
1651896000 4.1953
1651903200 4.1952
1651910400 4.1953
1651917600 4.1957
1651924800 4.1962
1651932000 4.1956
1651939200 4.1955
1651946400 4.1960
1651953600 4.1958
1651960800 4.1956
1651968000 4.1958
1651975200 4.1958
1651982400 4.1964
1651989600 4.1954
1651996800 4.1970
1652004000 4.1972
1652011200 4.1972
1652018400 4.1966
1652025600 4.1968
1652032800 4.1969
1652040000 4.1972
1652047200 4.1973
1652054400 4.1971
1652061600 4.1974
1652068800 4.1963
1652076000 4.1961
1652083200 4.1965
1652090400 4.1964
1652097600 4.1973
1652104800 4.1957
1652112000 4.1980
1652119200 4.1971
1652126400 4.1972
1652133600 4.1969
1652140800 4.1988
1652148000 4.1981
1652155200 4.1976
1652162400 4.1987
1652169600 4.1991
1652176800 4.2001
1652184000 4.2004
1652191200 4.1996
1652198400 4.1989
1652205600 4.1986
1652212800 4.1994
1652220000 4.1986
1652227200 4.1993
1652234400 4.1981
1652241600 4.1976
1652248800 4.1968
1652263200 4.1968
1652270400 4.1963
1652277600 4.1970
1652284800 4.1979
1652292000 4.1982
1652299200 4.1986
1652306400 4.1990
1652313600 4.2060
1652320800 4.1975
1652328000 4.1969
1652335200 4.1980
1652342400 4.1990
1652349600 4.1909
1652356800 4.1902
1652364000 4.1906
1652371200 4.1975
1652378400 4.1965
1652385600 4.2113
1652392800 4.2112
1652400000 4.2247
1652407200 4.2123
1652414400 4.2122
1652421600 4.2125
1652428800 4.2131
1652436000 4.1984
1652443200 4.1966
1652450400 4.1961
1652457600 4.1959
1652464800 4.1962
1652472000 4.1966
1652479200 4.1963
1652486400 4.1962
1652493600 4.1964
1652500800 4.1965
1652508000 4.1961
1652515200 4.1962
1652522400 4.1963
1652529600 4.1963
1652536800 4.1966
1652544000 4.1965
1652551200 4.1962
1652558400 4.1961
1652565600 4.1960
1652572800 4.1958
1652580000 4.1960
1652587200 4.1956
1652594400 4.1956
1652601600 4.1958
1652608800 4.1955
1652616000 4.1958
1652623200 4.1960
1652630400 4.1960
1652637600 4.1958
1652644800 4.1959
1652652000 4.1966
1652659200 4.1963
1652666400 4.1967
1652673600 4.1966
1652680800 4.1971
1652688000 4.1967
1652695200 4.1970
1652702400 4.1969
1652709600 4.1968
1652716800 4.1967
1652724000 4.1966
1652731200 4.1966
1652738400 4.2020
1652745600 4.1965
1652752800 4.1964
1652760000 4.1964
1652767200 4.1963
1652774400 4.1963
1652781600 4.1961
1652788800 4.1962
1652796000 4.1964
1652803200 4.1961
1652810400 4.1965
1652817600 4.1964
1652824800 4.1964
1652832000 4.1961
1652839200 4.1963
1652846400 4.1965
1652853600 4.1964
1652860800 4.1960
1652868000 4.1964
1652875200 4.1963
1652882400 4.1961
1652889600 4.1958
1652896800 4.1964
1652904000 4.1966
1652911200 4.1972
1652918400 4.1967
1652925600 4.1966
1652932800 4.1966
1652940000 4.1967
1652947200 4.1968
1652954400 4.1967
1652961600 4.1964
1652968800 4.1961
1652976000 4.1955
1652983200 4.1963
1652990400 4.1963
1652997600 4.1972
1653004800 4.1981
1653012000 4.1974
1653019200 4.1981
1653026400 4.1975
1653033600 4.1986
1653040800 4.1974
1653048000 4.1976
1653055200 4.1969
1653062400 4.1968
1653069600 4.1957
1653076800 4.1952
1653084000 4.1954
1653091200 4.1949
1653098400 4.1950
1653105600 4.1958
1653112800 4.1958
1653120000 4.1948
1653127200 4.1951
1653134400 4.1957
1653141600 4.1955
1653148800 4.1956
1653156000 4.1955
1653163200 4.1957
1653170400 4.1958
1653177600 4.1959
1653184800 4.1963
1653192000 4.1957
1653199200 4.1958
1653206400 4.2014
1653213600 4.1960
1653220800 4.1960
1653228000 4.1959
1653235200 4.1957
1653242400 4.1961
1653249600 4.1960
1653256800 4.1959
1653264000 4.1965
1653271200 4.1968
1653278400 4.1970
1653285600 4.1970
1653292800 4.1977
1653300000 4.2131
1653307200 4.2132
1653314400 4.2143
1653321600 4.2141
1653328800 4.2151
1653336000 4.2131
1653343200 4.2131
1653350400 4.2129
1653357600 4.2127
1653364800 4.2125
1653372000 4.2133
1653379200 4.1974
1653386400 4.1977
1653393600 4.1973
1653400800 4.1982
1653408000 4.1975
1653415200 4.1974
1653422400 4.1975
1653429600 4.1973
1653436800 4.1970
1653444000 4.1972
1653451200 4.1971
1653458400 4.1973
1653465600 4.1998
1653472800 4.1993
1653480000 4.1972
1653487200 4.1957
1653494400 4.1971
1653501600 4.1992
1653508800 4.1992
1653516000 4.1999
1653523200 4.1989
1653530400 4.1981
1653537600 4.1972
1653544800 4.1973
1653552000 4.1979
1653559200 4.1980
1653566400 4.1977
1653573600 4.1976
1653580800 4.2010
1653588000 4.2013
1653595200 4.2013
1653602400 4.2006
1653609600 4.2008
1653616800 4.2007
1653624000 4.2028
1653631200 4.2029
1653638400 4.2016
1653645600 4.2002
1653652800 4.1989
1653660000 4.1989
1653667200 4.1982
1653674400 4.1992
1653681600 4.1983
1653688800 4.1981
1653696000 4.1989
1653703200 4.1989
1653710400 4.1992
1653717600 4.1987
1653724800 4.1986
1653732000 4.1985
1653739200 4.1984
1653746400 4.1996
1653753600 4.1988
1653760800 4.1987
1653768000 4.1990
1653775200 4.1988
1653782400 4.1985
1653789600 4.1986
1653796800 4.1987
1653804000 4.1986
1653811200 4.1981
1653818400 4.1984
1653825600 4.1987
1653832800 4.1996
1653840000 4.1984
1653847200 4.1991
1653854400 4.1992
1653861600 4.1988
1653868800 4.1988
1653876000 4.1991
1653883200 4.1989
1653890400 4.1995
1653897600 4.1990
1653904800 4.1994
1653912000 4.1996
1653919200 4.1996
1653926400 4.1998
1653933600 4.1992
1653940800 4.1993
1653948000 4.1995
1653955200 4.1986
1653962400 4.1982
1653969600 4.1986
1653976800 4.1983
1653984000 4.1994
1653991200 4.1998
1653998400 4.1999
1654005600 4.1985
1654012800 4.1974
1654020000 4.1976
1654027200 4.1973
1654034400 4.1976
1654041600 4.1976
1654048800 4.1989
1654056000 4.1995
1654063200 4.1993
1654070400 4.1996
1654077600 4.1987
1654084800 4.1981
1654092000 4.1983
1654099200 4.1978
1654106400 4.1974
1654113600 4.1982
1654120800 4.1980
1654128000 4.1980
1654135200 4.1983
1654142400 4.1970
1654149600 4.1975
1654156800 4.1969
1654164000 4.1985
1654171200 4.1982
1654178400 4.1982
1654185600 4.1968
1654192800 4.1973
1654200000 4.1969
1654207200 4.1976
1654214400 4.1978
1654221600 4.2292
1654228800 4.1974
1654236000 4.1976
1654243200 4.1971
1654250400 4.1971
1654257600 4.1965
1654264800 4.1957
1654272000 4.1968
1654279200 4.1962
1654286400 4.1967
1654293600 4.1967
1654300800 4.1977
1654308000 4.1974
1654315200 4.1965
1654322400 4.1964
1654329600 4.1963
1654336800 4.1965
1654344000 4.2123
1654351200 4.2136
1654358400 4.2130
1654365600 4.2129
1654372800 4.2127
1654380000 4.2127
1654387200 4.2125
1654394400 4.2126
1654401600 4.2125
1654408800 4.2151
1654416000 4.2124
1654423200 4.2124
1654430400 4.1968
1654437600 4.1969
1654444800 4.1641
1654452000 4.1970
1654459200 4.1966
1654466400 4.1969
1654473600 4.1965
1654480800 4.1972
1654488000 4.1965
1654495200 4.1972
1654502400 4.1974
1654509600 4.1976
1654516800 4.1973
1654524000 4.1964
1654531200 4.1966
1654538400 4.1961
1654545600 4.1961
1654552800 4.1967
1654560000 4.1973
1654567200 4.1970
1654574400 4.1963
1654581600 4.1963
1654588800 4.1963
1654596000 4.1961
1654603200 4.1957
1654610400 4.2244
1654617600 4.2194
1654624800 4.2068
1654632000 4.2078
1654639200 4.2085
1654646400 4.1985
1654653600 4.1998
1654660800 4.1986
1654668000 4.1977
1654675200 4.1976
1654682400 4.1966
1654689600 4.1970
1654696800 4.1970
1654704000 4.1977
1654711200 4.1980
1654718400 4.1978
1654725600 4.1980
1654732800 4.1981
1654740000 4.1984
1654747200 4.1980
1654754400 4.1977
1654761600 4.1084
1654768800 4.1896
1654776000 4.1971
1654783200 4.1970
1654790400 4.1963
1654797600 4.1971
1654804800 4.1969
1654812000 4.1978
1654819200 4.1981
1654826400 4.1980
1654833600 4.1977
1654840800 4.1979
1654848000 4.1990
1654855200 4.1971
1654862400 4.1966
1654869600 4.1953
1654876800 4.1958
1654884000 4.1954
1654891200 4.1957
1654898400 4.1956
1654905600 4.1954
1654912800 4.1953
1654920000 4.1953
1654927200 4.1953
1654934400 4.1957
1654941600 4.1954
1654948800 4.1951
1654956000 4.1957
1654963200 4.1949
1654970400 4.1953
1654977600 4.1957
1654984800 4.1953
1654992000 4.1955
1654999200 4.1956
1655006400 4.1949
1655013600 4.1954
1655020800 4.1949
1655028000 4.1950
1655035200 4.1951
1655042400 4.1952
1655049600 4.1949
1655056800 4.1945
1655064000 4.1945
1655071200 4.1947
1655078400 4.1951
1655085600 4.1946
1655092800 4.1949
1655100000 4.1949
1655107200 4.1949
1655114400 4.1950
1655121600 4.1960
1655128800 4.1973
1655136000 4.1971
1655143200 4.1972
1655150400 4.1974
1655157600 4.1969
1655164800 4.1982
1655172000 4.1976
1655179200 4.1966
1655186400 4.1962
1655193600 4.1972
1655200800 4.1976
1655208000 4.1970
1655215200 4.1971
1655222400 4.1971
1655229600 4.1961
1655236800 4.1957
1655244000 4.1968
1655251200 4.1973
1655258400 4.1980
1655265600 4.1975
1655272800 4.1979
1655280000 4.1975
1655287200 4.1975
1655294400 4.1974
1655301600 4.1949
1655308800 4.1950
1655316000 4.1951
1655323200 4.1947
1655330400 4.1952
1655337600 4.1957
1655344800 4.1955
1655352000 4.1954
1655359200 4.1959
1655366400 4.1961
1655373600 4.1965
1655380800 4.1980
1655388000 4.1985
1655395200 4.1964
1655402400 4.1964
1655409600 4.1961
1655416800 4.2076
1655424000 4.2074
1655431200 4.1945
1655438400 4.1953
1655445600 4.1958
1655452800 4.1963
1655460000 4.1951
1655467200 4.1958
1655474400 4.1941
1655481600 4.1940
1655488800 4.1940
1655496000 4.1941
1655503200 4.1940
1655510400 4.1941
1655517600 4.1941
1655524800 4.1941
1655532000 4.1938
1655539200 4.1939
1655546400 4.1938
1655553600 4.1937
1655560800 4.1938
1655568000 4.1937
1655575200 4.1939
1655582400 4.1937
1655589600 4.1938
1655596800 4.1935
1655604000 4.1934
1655611200 4.1927
1655618400 4.1933
1655625600 4.1934
1655632800 4.1941
1655640000 4.1947
1655647200 4.1943
1655654400 4.1942
1655661600 4.1942
1655668800 4.1943
1655676000 4.1942
1655683200 4.1940
1655690400 4.1945
1655697600 4.1944
1655704800 4.1946
1655712000 4.1941
1655719200 4.1942
1655726400 4.1939
1655733600 4.1942
1655740800 4.1939
1655748000 4.1943
1655755200 4.1947
1655762400 4.1955
1655769600 4.1956
1655776800 4.1957
1655784000 4.1957
1655791200 4.1951
1655798400 4.1955
1655805600 4.1957
1655812800 4.1945
1655820000 4.1947
1655827200 4.1950
1655834400 4.1945
1655841600 4.1948
1655848800 4.1958
1655856000 4.1956
1655863200 4.1959
1655870400 4.1960
1655877600 4.1961
1655884800 4.1953
1655892000 4.1961
1655899200 4.1961
1655906400 4.1941
1655913600 4.1950
1655920800 4.1952
1655928000 4.1950
1655935200 4.1959
1655942400 4.2402
1655949600 4.1961
1655956800 4.1944
1655964000 4.1949
1655971200 4.1938
1655978400 4.2065
1655985600 4.2053
1655992800 4.2051
1656000000 4.2052
1656007200 4.2047
1656014400 4.2042
1656021600 4.2037
1656028800 4.2054
1656036000 4.2055
1656043200 4.2050
1656050400 4.2047
1656057600 4.2047
1656064800 4.2048
1656072000 4.2044
1656079200 4.2043
1656086400 4.2035
1656093600 4.2036
1656100800 4.2038
1656108000 4.1929
1656115200 4.1922
1656122400 4.1922
1656129600 4.1921
1656136800 4.1919
1656144000 4.1914
1656151200 4.1917
1656158400 4.1924
1656165600 4.1925
1656172800 4.1925
1656180000 4.1926
1656187200 4.1928
1656194400 4.1923
1656201600 4.1915
1656208800 4.1926
1656216000 4.1918
1656223200 4.1921
1656230400 4.1926
1656237600 4.1909
1656244800 4.1921
1656252000 4.1915
1656259200 4.1910
1656266400 4.1909
1656273600 4.1918
1656280800 4.1917
1656288000 4.1919
1656295200 4.1919
1656302400 4.1918
1656309600 4.1919
1656316800 4.1916
1656324000 4.1921
1656331200 4.1918
1656338400 4.1919
1656345600 4.1916
1656352800 4.1919
1656360000 4.1920
1656367200 4.1922
1656374400 4.1927
1656381600 4.1922
1656388800 4.1922
1656396000 4.1921
1656403200 4.1933
1656410400 4.1936
1656417600 4.1935
1656424800 4.1936
1656432000 4.1913
1656439200 4.1915
1656446400 4.1915
1656453600 4.1921
1656460800 4.1932
1656468000 4.1941
1656475200 4.1949
1656482400 4.1914
1656489600 4.1916
1656496800 4.1914
1656504000 4.1924
1656511200 4.1923
1656518400 4.2087
1656525600 4.1926
1656532800 4.1999
1656540000 4.1919
1656547200 4.1929
1656554400 4.1928
1656561600 4.1925
1656568800 4.1930
1656576000 4.1934
1656583200 4.1938
1656590400 4.1936
1656597600 4.1937
1656604800 4.1939
1656612000 4.1954
1656619200 4.2099
1656626400 4.2097
1656633600 4.2149
1656640800 4.1942
1656648000 4.1937
1656655200 4.1933
1656662400 4.1943
1656669600 4.1946
1656676800 4.1934
1656684000 4.1945
1656691200 4.1921
1656698400 4.1922
1656705600 4.1926
1656712800 4.1928
1656720000 4.1993
1656727200 4.1932
1656734400 4.1937
1656741600 4.1935
1656748800 4.1937
1656756000 4.1933
1656763200 4.1927
1656770400 4.1931
1656777600 4.1933
1656784800 4.1932
1656792000 4.1943
1656799200 4.1949
1656806400 4.1937
1656813600 4.1923
1656820800 4.1938
1656828000 4.1932
1656835200 4.1937
1656842400 4.1929
1656849600 4.1922
1656856800 4.1922
1656864000 4.1925
1656871200 4.1924
1656878400 4.1931
1656885600 4.1926
1656892800 4.1924
1656900000 4.1932
1656907200 4.1920
1656914400 4.1927
1656921600 4.1928
1656928800 4.1933
1656936000 4.1926
1656943200 4.1914
1656950400 4.1912
1656957600 4.1920
1656964800 4.1926
1656972000 4.1924
1656979200 4.1934
1656986400 4.1924
1656993600 4.1914
1657000800 4.1910
1657008000 4.1911
1657015200 4.1911
1657022400 4.1908
1657029600 4.1910
1657036800 4.1903
1657044000 4.1911
1657051200 4.1916
1657058400 4.1914
1657065600 4.1919
1657072800 4.1918
1657080000 4.1910
1657087200 4.1914
1657094400 4.1921
1657101600 4.1918
1657108800 4.1924
1657116000 4.1923
1657123200 4.1925
1657130400 4.1917
1657137600 4.1924
1657144800 4.1933
1657152000 4.1932
1657159200 4.1924
1657166400 4.1908
1657173600 4.1907
1657180800 4.1903
1657188000 4.1901
1657195200 4.1909
1657202400 4.1913
1657209600 4.1915
1657216800 4.1914
1657224000 4.1895
1657231200 4.1901
1657238400 4.1907
1657245600 4.1913
1657252800 4.1940
1657260000 4.1930
1657267200 4.1905
1657274400 4.1897
1657281600 4.1904
1657288800 4.1904
1657296000 4.1901
1657303200 4.1899
1657310400 4.1898
1657317600 4.1902
1657324800 4.1894
1657332000 4.1899
1657339200 4.1898
1657346400 4.1898
1657353600 4.1901
1657360800 4.1899
1657368000 4.1901
1657375200 4.1901
1657382400 4.1898
1657389600 4.1896
1657396800 4.1545
1657404000 4.1901
1657411200 4.1899
1657418400 4.1896
1657425600 4.1894
1657432800 4.1896
1657440000 4.1893
1657447200 4.1891
1657454400 4.1891
1657461600 4.1891
1657468800 4.1895
1657476000 4.1893
1657483200 4.1895
1657490400 4.1897
1657497600 4.1902
1657504800 4.1900
1657512000 4.1894
1657519200 4.1894
1657526400 4.1886
1657533600 4.1897
1657540800 4.1897
1657548000 4.1898
1657555200 4.1900
1657562400 4.1912
1657569600 4.1900
1657576800 4.1911
1657584000 4.1910
1657591200 4.1908
1657598400 4.1905
1657605600 4.1911
1657612800 4.1918
1657620000 4.1913
1657627200 4.1896
1657634400 4.1900
1657641600 4.1888
1657648800 4.1898
1657656000 4.1903
1657663200 4.1917
1657670400 4.1916
1657677600 4.1899
1657684800 4.1898
1657692000 4.1889
1657699200 4.1888
1657706400 4.1893
1657713600 4.1901
1657720800 4.1898
1657728000 4.2035
1657735200 4.1850
1657742400 4.1854
1657749600 4.1855
1657756800 4.1866
1657764000 4.1869
1657771200 4.1854
1657778400 4.1858
1657785600 4.1925
1657792800 4.1864
1657800000 4.1879
1657807200 4.1881
1657814400 4.1889
1657821600 4.1874
1657828800 4.1873
1657836000 4.1872
1657843200 4.1881
1657850400 4.1877
1657857600 4.1882
1657864800 4.1880
1657872000 4.1874
1657879200 4.1878
1657886400 4.1872
1657893600 4.1878
1657900800 4.1875
1657908000 4.1875
1657915200 4.1866
1657922400 4.1868
1657929600 4.1864
1657936800 4.1862
1657944000 4.1859
1657951200 4.1864
1657958400 4.1868
1657965600 4.1864
1657972800 4.1868
1657980000 4.1869
1657987200 4.1871
1657994400 4.1877
1658001600 4.1881
1658008800 4.1886
1658016000 4.1882
1658023200 4.1877
1658030400 4.1876
1658037600 4.1874
1658044800 4.1875
1658052000 4.1872
1658059200 4.1872
1658066400 4.1872
1658073600 4.1874
1658080800 4.1874
1658088000 4.1864
1658095200 4.1871
1658102400 4.1870
1658109600 4.1870
1658116800 4.1866
1658124000 4.1863
1658131200 4.1861
1658138400 4.1858
1658145600 4.1858
1658152800 4.1858
1658160000 4.1861
1658167200 4.1864
1658174400 4.1870
1658181600 4.1889
1658188800 4.1889
1658196000 4.1884
1658203200 4.1880
1658210400 4.1880
1658217600 4.1866
1658224800 4.1871
1658232000 4.1875
1658239200 4.1859
1658246400 4.1864
1658253600 4.1872
1658260800 4.1865
1658268000 4.1874
1658275200 4.1872
1658282400 4.1863
1658289600 4.1863
1658296800 4.1859
1658304000 4.1855
1658311200 4.1868
1658318400 4.1925
1658325600 4.1853
1658332800 4.1856
1658340000 4.1864
1658347200 4.1863
1658354400 4.1866
1658361600 4.1857
1658368800 4.1858
1658376000 4.1838
1658383200 4.1851
1658390400 4.1837
1658397600 4.1837
1658404800 4.1838
1658412000 4.1843
1658419200 4.1840
1658426400 4.1843
1658433600 4.1911
1658440800 4.1907
1658448000 4.1921
1658455200 4.1908
1658462400 4.1908
1658469600 4.1910
1658476800 4.1871
1658484000 4.1871
1658491200 4.1802
1658498400 4.1797
1658505600 4.1804
1658512800 4.1841
1658520000 4.1841
1658527200 4.1833
1658534400 4.1829
1658541600 4.1826
1658548800 4.1829
1658556000 4.1825
1658563200 4.1823
1658570400 4.1822
1658577600 4.1824
1658584800 4.1822
1658592000 4.1819
1658599200 4.1842
1658606400 4.1838
1658613600 4.1823
1658620800 4.1820
1658628000 4.1820
1658635200 4.1821
1658642400 4.1820
1658649600 4.1819
1658656800 4.1823
1658664000 4.1825
1658671200 4.1825
1658678400 4.1826
1658685600 4.1826
1658692800 4.1825
1658700000 4.1828
1658707200 4.1825
1658714400 4.1826
1658721600 4.1835
1658728800 4.1783
1658736000 4.1822
1658743200 4.1819
1658750400 4.1828
1658757600 4.1823
1658764800 4.1824
1658772000 4.1823
1658779200 4.1823
1658786400 4.1824
1658793600 4.1826
1658800800 4.1828
1658808000 4.1829
1658815200 4.1824
1658822400 4.1816
1658829600 4.1818
1658836800 4.1815
1658844000 4.1823
1658851200 4.1828
1658858400 4.1830
1658865600 4.1829
1658872800 4.1831
1658880000 4.1835
1658887200 4.1836
1658894400 4.1832
1658901600 4.1833
1658908800 4.1837
1658916000 4.1828
1658923200 4.1831
1658930400 4.1827
1658937600 4.1824
1658944800 4.1825
1658952000 4.1823
1658959200 4.1819
1658966400 4.1840
1658973600 4.1825
1658980800 4.1823
1658988000 4.1818
1658995200 4.1817
1659002400 4.1816
1659009600 4.1820
1659016800 4.1817
1659024000 4.1811
1659031200 4.1813
1659038400 4.1811
1659045600 4.1823
1659052800 4.1814
1659060000 4.1817
1659067200 4.1810
1659074400 4.1808
1659081600 4.1799
1659088800 4.1806
1659096000 4.1807
1659103200 4.1806
1659110400 4.1809
1659117600 4.1809
1659124800 4.1800
1659132000 4.1836
1659139200 4.1835
1659146400 4.1809
1659153600 4.1808
1659160800 4.1811
1659168000 4.1809
1659175200 4.1816
1659182400 4.1816
1659189600 4.1823
1659196800 4.1823
1659204000 4.1822
1659211200 4.1825
1659218400 4.1824
1659225600 4.1824
1659232800 4.1837
1659240000 4.1820
1659247200 4.1818
1659254400 4.1817
1659261600 4.1819
1659268800 4.1824
1659276000 4.1826
1659283200 4.1825
1659290400 4.1824
1659297600 4.1825
1659304800 4.1825
1659312000 4.1824
1659319200 4.1815
1659326400 4.1800
1659333600 4.1806
1659340800 4.1812
1659348000 4.1802
1659355200 4.1797
1659362400 4.1812
1659369600 4.1810
1659376800 4.1817
1659384000 4.1813
1659391200 4.1822
1659398400 4.1824
1659405600 4.1826
1659412800 4.1823
1659420000 4.1815
1659427200 4.1830
1659434400 4.1819
1659441600 4.1808
1659448800 4.1804
1659456000 4.1811
1659463200 4.1809
1659470400 4.1815
1659477600 4.1814
1659484800 4.1811
1659492000 4.1812
1659499200 4.1813
1659506400 4.1809
1659513600 4.1810
1659520800 4.1816
1659528000 4.1815
1659535200 4.1806
1659542400 4.1807
1659549600 4.1806
1659556800 4.1809
1659564000 4.1812
1659571200 4.1818
1659578400 4.1814
1659585600 4.1801
1659592800 4.1802
1659600000 4.1802
1659607200 4.1803
1659614400 4.1794
1659621600 4.1799
1659628800 4.1795
1659636000 4.1801
1659643200 4.1803
1659650400 4.1850
1659657600 4.1851
1659664800 4.1815
1659672000 4.1815
1659679200 4.1812
1659686400 4.1808
1659693600 4.1808
1659700800 4.1810
1659708000 4.1807
1659715200 4.1800
1659722400 4.1801
1659729600 4.1802
1659736800 4.1810
1659744000 4.1815
1659751200 4.1807
1659758400 4.1810
1659765600 4.1822
1659772800 4.1812
1659780000 4.1811
1659787200 4.1813
1659794400 4.1808
1659801600 4.1808
1659808800 4.1813
1659816000 4.1816
1659823200 4.1815
1659830400 4.1813
1659837600 4.1818
1659844800 4.1814
1659852000 4.1808
1659859200 4.1814
1659866400 4.1815
1659873600 4.1814
1659880800 4.1820
1659888000 4.1821
1659895200 4.1814
1659902400 4.1811
1659909600 4.1812
1659916800 4.1815
1659924000 4.1811
1659931200 4.1811
1659938400 4.1814
1659945600 4.1815
1659952800 4.1817
1659960000 4.1809
1659967200 4.1799
1659974400 4.1793
1659981600 4.1795
1659988800 4.1794
1659996000 4.1798
1660003200 4.1808
1660010400 4.1805
1660017600 4.1788
1660024800 4.1797
1660032000 4.1809
1660039200 4.1806
1660046400 4.1811
1660053600 4.1817
1660060800 4.1807
1660068000 4.1808
1660075200 4.1815
1660082400 4.1815
1660089600 4.1814
1660096800 4.1817
1660104000 4.1824
1660111200 4.1817
1660118400 4.1821
1660125600 4.1830
1660132800 4.1820
1660140000 4.1820
1660147200 4.1829
1660154400 4.1835
1660161600 4.1837
1660168800 4.1842
1660176000 4.1835
1660183200 4.1834
1660190400 4.1820
1660197600 4.1833
1660204800 4.1835
1660212000 4.1838
1660219200 4.2039
1660226400 4.2022
1660233600 4.1861
1660240800 4.1812
1660248000 4.1804
1660255200 4.1810
1660262400 4.1800
1660269600 4.1798
1660276800 4.1794
1660284000 4.1794
1660291200 4.1793
1660298400 4.1795
1660305600 4.1795
1660312800 4.1788
1660320000 4.1791
1660327200 4.1787
1660334400 4.1790
1660341600 4.1791
1660348800 4.1793
1660356000 4.1795
1660363200 4.1796
1660370400 4.1795
1660377600 4.1793
1660384800 4.1796
1660392000 4.1794
1660399200 4.1866
1660406400 4.1867
1660413600 4.1868
1660420800 4.1873
1660428000 4.1868
1660435200 4.1923
1660442400 4.1866
1660449600 4.1868
1660456800 4.1868
1660464000 4.1870
1660471200 4.1872
1660478400 4.1868
1660485600 4.1864
1660492800 4.1867
1660500000 4.1870
1660507200 4.1865
1660514400 4.1869
1660521600 4.1870
1660528800 4.1872
1660536000 4.1870
1660543200 4.1801
1660550400 4.1792
1660557600 4.1789
1660564800 4.1787
1660572000 4.1780
1660579200 4.1788
1660586400 4.1838
1660593600 4.1850
1660600800 4.1786
1660608000 4.1790
1660615200 4.1790
1660622400 4.1786
1660629600 4.1784
1660636800 4.1783
1660644000 4.1786
1660651200 4.1786
1660658400 4.1785
1660665600 4.1784
1660672800 4.1784
1660680000 4.1789
1660687200 4.1804
1660694400 4.1814
1660701600 4.1804
1660708800 4.1793
1660716000 4.1806
1660723200 4.1790
1660730400 4.1785
1660737600 4.1781
1660744800 4.1782
1660752000 4.1784
1660759200 4.1784
1660766400 4.1776
1660773600 4.1779
1660780800 4.1778
1660788000 4.1785
1660795200 4.1781
1660802400 4.1836
1660809600 4.1839
1660816800 4.1853
1660824000 4.1836
1660831200 4.1833
1660838400 4.1838
1660845600 4.1845
1660852800 4.1843
1660860000 4.1845
1660867200 4.1848
1660874400 4.1842
1660881600 4.1838
1660888800 4.1855
1660896000 4.1846
1660903200 4.1851
1660910400 4.1848
1660917600 4.1840
1660924800 4.1828
1660932000 4.1842
1660939200 4.1835
1660946400 4.1837
1660953600 4.1836
1660960800 4.1841
1660968000 4.1843
1660975200 4.1840
1660982400 4.1833
1660989600 4.1846
1660996800 4.1840
1661004000 4.1833
1661011200 4.1834
1661018400 4.1839
1661025600 4.1832
1661032800 4.1832
1661040000 4.1832
1661047200 4.1835
1661054400 4.1845
1661061600 4.1847
1661068800 4.1844
1661076000 4.1844
1661083200 4.1832
1661090400 4.1832
1661097600 4.1831
1661104800 4.1830
1661112000 4.1890
1661119200 4.1889
1661126400 4.1889
1661133600 4.1889
1661140800 4.1888
1661148000 4.1889
1661155200 4.1893
1661162400 4.1894
1661169600 4.1887
1661176800 4.1885
1661184000 4.1886
1661191200 4.1898
1661198400 4.1909
1661205600 4.1898
1661212800 4.1902
1661220000 4.1905
1661227200 4.1910
1661234400 4.1927
1661241600 4.1933
1661248800 4.1931
1661256000 4.1868
1661263200 4.1804
1661270400 4.1804
1661277600 4.1850
1661284800 4.1849
1661292000 4.1837
1661299200 4.1830
1661306400 4.1773
1661313600 4.1782
1661320800 4.1797
1661328000 4.1786
1661335200 4.1786
1661342400 4.1791
1661349600 4.1780
1661356800 4.1775
1661364000 4.1793
1661371200 4.1801
1661378400 4.1797
1661385600 4.1808
1661392800 4.1797
1661400000 4.1797
1661407200 4.1799
1661414400 4.1804
1661421600 4.1798
1661428800 4.1802
1661436000 4.1792
1661443200 4.1787
1661450400 4.1790
1661457600 4.1797
1661464800 4.1805
1661472000 4.1820
1661479200 4.1802
1661486400 4.1802
1661493600 4.1805
1661500800 4.1809
1661508000 4.1804
1661515200 4.1805
1661522400 4.1808
1661529600 4.1804
1661536800 4.1814
1661544000 4.1811
1661551200 4.1808
1661558400 4.1808
1661565600 4.1802
1661572800 4.1801
1661580000 4.1811
1661587200 4.1804
1661594400 4.1797
1661601600 4.1796
1661608800 4.1801
1661616000 4.1802
1661623200 4.1797
1661630400 4.1799
1661637600 4.1801
1661644800 4.1812
1661652000 4.1804
1661659200 4.1807
1661666400 4.1806
1661673600 4.1805
1661680800 4.1800
1661688000 4.1807
1661695200 4.1803
1661702400 4.1802
1661709600 4.1803
1661716800 4.1798
1661724000 4.1795
1661731200 4.1795
1661738400 4.1796
1661745600 4.1797
1661752800 4.1796
1661760000 4.1799
1661767200 4.1792
1661774400 4.1797
1661781600 4.1801
1661788800 4.1798
1661796000 4.1796
1661803200 4.1797
1661810400 4.1793
1661817600 4.1803
1661824800 4.1804
1661832000 4.1801
1661839200 4.1797
1661846400 4.1814
1661853600 4.1811
1661860800 4.1803
1661868000 4.1798
1661875200 4.1802
1661882400 4.1803
1661889600 4.1803
1661896800 4.1797
1661904000 4.1816
1661911200 4.1812
1661918400 4.1814
1661925600 4.1833
1661932800 4.1833
1661940000 4.1844
1661947200 4.1821
1661954400 4.1820
1661961600 4.1781
1661968800 4.1816
1661976000 4.1813
1661983200 4.1823
1661990400 4.1794
1661997600 4.1797
1662004800 4.1801
1662012000 4.1836
1662019200 4.1830
1662026400 4.1814
1662033600 4.1817
1662040800 4.1802
1662048000 4.1802
1662055200 4.1800
1662062400 4.1801
1662069600 4.1803
1662076800 4.1864
1662084000 4.1811
1662091200 4.1811
1662098400 4.1811
1662105600 4.1821
1662112800 4.1835
1662120000 4.1814
1662127200 4.1792
1662134400 4.1814
1662141600 4.1819
1662148800 4.1828
1662156000 4.1826
1662163200 4.1829
1662170400 4.1813
1662177600 4.1819
1662184800 4.1819
1662192000 4.1815
1662199200 4.1818
1662206400 4.1812
1662213600 4.1807
1662220800 4.1807
1662228000 4.1804
1662235200 4.1807
1662242400 4.1806
1662249600 4.1805
1662256800 4.1815
1662264000 4.1807
1662271200 4.1804
1662278400 4.1804
1662285600 4.1804
1662292800 4.1809
1662300000 4.1802
1662307200 4.1806
1662314400 4.1809
1662321600 4.1805
1662328800 4.1802
1662336000 4.1802
1662343200 4.1802
1662350400 4.1801
1662357600 4.1803
1662364800 4.1824
1662372000 4.1799
1662379200 4.1798
1662386400 4.1793
1662393600 4.1794
1662400800 4.1793
1662408000 4.1799
1662415200 4.1797
1662422400 4.1804
1662429600 4.1803
1662436800 4.1807
1662444000 4.1876
1662451200 4.1875
1662458400 4.1807
1662465600 4.1798
1662472800 4.1800
1662480000 4.1802
1662487200 4.1804
1662494400 4.1803
1662501600 4.1808
1662508800 4.1812
1662516000 4.1811
1662523200 4.1809
1662530400 4.1800
1662537600 4.1802
1662544800 4.1789
1662552000 4.1800
1662559200 4.1803
1662566400 4.1811
1662573600 4.1807
1662580800 4.1804
1662588000 4.1806
1662595200 4.1818
1662602400 4.1816
1662609600 4.1808
1662616800 4.1806
1662624000 4.1806
1662631200 4.1807
1662638400 4.1801
1662645600 4.1808
1662652800 4.1819
1662660000 4.1812
1662667200 4.1808
1662674400 4.1811
1662681600 4.1833
1662688800 4.1828
1662696000 4.1816
1662703200 4.1816
1662710400 4.1814
1662717600 4.1809
1662724800 4.1813
1662732000 4.1804
1662739200 4.1808
1662746400 4.1811
1662753600 4.1807
1662760800 4.1805
1662768000 4.1810
1662775200 4.1808
1662782400 4.1807
1662789600 4.1807
1662796800 4.1815
1662804000 4.1815
1662811200 4.1823
1662818400 4.1824
1662825600 4.1829
1662832800 4.1833
1662840000 4.1832
1662847200 4.1832
1662854400 4.1831
1662861600 4.1830
1662868800 4.1842
1662876000 4.1831
1662883200 4.1813
1662890400 4.1896
1662897600 4.1822
1662904800 4.1821
1662912000 4.1821
1662919200 4.1823
1662926400 4.1823
1662933600 4.1821
1662940800 4.1832
1662948000 4.1827
1662955200 4.1825
1662962400 4.1827
1662969600 4.1829
1662976800 4.1902
1662984000 4.1818
1662991200 4.1903
1662998400 4.1830
1663005600 4.1829
1663012800 4.1830
1663020000 4.1841
1663034400 4.1857
1663041600 4.1855
1663048800 4.1842
1663056000 4.1842
1663063200 4.1905
1663070400 4.1833
1663077600 4.1837
1663084800 4.1840
1663092000 4.1848
1663099200 4.1846
1663106400 4.1842
1663113600 4.1846
1663120800 4.1845
1663128000 4.1843
1663135200 4.1840
1663142400 4.1842
1663149600 4.1847
1663156800 4.1854
1663164000 4.1845
1663171200 4.1898
1663178400 4.1969
1663185600 4.1967
1663192800 4.1975
1663200000 4.1991
1663207200 4.1970
1663214400 4.1966
1663221600 4.1962
1663228800 4.1963
1663236000 4.1966
1663243200 4.1972
1663250400 4.1838
1663257600 4.1837
1663264800 4.1895
1663272000 4.1894
1663279200 4.1838
1663286400 4.1859
1663293600 4.1867
1663300800 4.1853
1663308000 4.1847
1663315200 4.1848
1663322400 4.1836
1663329600 4.1828
1663336800 4.1827
1663344000 4.1817
1663351200 4.1825
1663358400 4.1826
1663365600 4.1823
1663372800 4.1824
1663380000 4.1824
1663387200 4.1821
1663394400 4.1882
1663401600 4.1822
1663408800 4.1824
1663416000 4.1825
1663423200 4.1828
1663430400 4.1831
1663437600 4.1839
1663444800 4.1832
1663452000 4.1836
1663459200 4.1831
1663466400 4.1830
1663473600 4.1828
1663480800 4.1834
1663488000 4.1831
1663495200 4.1830
1663502400 4.1829
1663509600 4.1836
1663516800 4.1832
1663524000 4.1835
1663531200 4.1838
1663538400 4.1837
1663545600 4.1836
1663552800 4.1830
1663560000 4.1831
1663567200 4.1835
1663574400 4.1835
1663581600 4.1821
1663588800 4.1822
1663596000 4.1819
1663603200 4.1818
1663610400 4.1820
1663617600 4.1819
1663624800 4.1877
1663632000 4.1879
1663639200 4.1818
1663646400 4.1813
1663653600 4.1819
1663660800 4.1819
1663668000 4.1815
1663675200 4.1818
1663682400 4.1827
1663689600 4.1816
1663696800 4.1820
1663704000 4.1815
1663711200 4.1819
1663718400 4.1823
1663725600 4.1815
1663732800 4.1810
1663740000 4.1812
1663747200 4.1811
1663754400 4.1809
1663761600 4.1820
1663768800 4.1809
1663776000 4.1810
1663783200 4.1816
1663790400 4.1814
1663797600 4.1813
1663804800 4.1826
1663812000 4.1825
1663819200 4.1819
1663826400 4.1805
1663833600 4.1809
1663840800 4.1807
1663848000 4.1807
1663855200 4.1834
1663862400 4.1810
1663869600 4.1814
1663876800 4.1812
1663884000 4.1821
1663891200 4.1822
1663898400 4.1828
1663905600 4.1816
1663912800 4.1816
1663920000 4.1813
1663927200 4.1826
1663934400 4.1836
1663941600 4.1888
1663948800 4.1890
1663956000 4.1889
1663963200 4.1891
1663970400 4.1889
1663977600 4.1887
1663984800 4.1887
1663992000 4.1887
1663999200 4.1887
1664006400 4.1882
1664013600 4.1808
1664020800 4.1807
1664028000 4.1814
1664035200 4.1814
1664042400 4.1814
1664049600 4.1815
1664056800 4.1821
1664064000 4.1819
1664071200 4.1813
1664078400 4.1809
1664085600 4.1813
1664092800 4.1811
1664100000 4.1811
1664107200 4.1811
1664114400 4.1818
1664121600 4.1815
1664128800 4.1823
1664136000 4.1822
1664143200 4.1822
1664150400 4.1824
1664157600 4.1842
1664164800 4.1841
1664172000 4.1823
1664179200 4.1822
1664186400 4.1825
1664193600 4.1819
1664200800 4.1820
1664208000 4.1828
1664215200 4.1827
1664222400 4.1833
1664229600 4.1854
1664236800 4.1854
1664244000 4.1837
1664251200 4.1832
1664258400 4.1828
1664265600 4.1827
1664272800 4.1824
1664280000 4.1827
1664287200 4.1826
1664294400 4.1831
1664301600 4.1827
1664308800 4.1828
1664316000 4.1830
1664323200 4.1828
1664330400 4.1829
1664337600 4.1825
1664344800 4.1828
1664352000 4.1831
1664359200 4.1821
1664366400 4.1820
1664373600 4.1815
1664380800 4.1818
1664388000 4.1819
1664395200 4.1820
1664402400 4.1818
1664409600 4.1968
1664416800 4.1976
1664424000 4.1819
1664431200 4.1826
1664438400 4.1824
1664445600 4.1818
1664452800 4.1812
1664460000 4.1816
1664467200 4.1811
1664474400 4.1808
1664481600 4.1816
1664488800 4.1904
1664496000 4.1984
1664503200 4.1863
1664510400 4.1810
1664517600 4.1809
1664524800 4.1810
1664532000 4.1812
1664539200 4.1816
1664546400 4.1809
1664553600 4.1878
1664560800 4.1881
1664568000 4.1881
1664575200 4.1882
1664582400 4.1879
1664589600 4.1878
1664596800 4.1816
1664604000 4.1817
1664611200 4.1816
1664618400 4.1811
1664625600 4.1811
1664632800 4.1811
1664640000 4.1814
1664647200 4.1813
1664654400 4.1815
1664661600 4.1811
1664668800 4.1811
1664676000 4.1812
1664683200 4.1810
1664690400 4.1814
1664697600 4.1811
1664704800 4.1809
1664712000 4.1820
1664719200 4.1814
1664726400 4.1817
1664733600 4.1815
1664740800 4.1819
1664748000 4.1819
1664755200 4.1819
1664762400 4.1855
1664769600 4.1858
1664776800 4.1853
1664784000 4.1811
1664791200 4.1816
1664798400 4.1818
1664805600 4.1811
1664812800 4.1812
1664820000 4.1819
1664827200 4.1819
1664834400 4.1818
1664841600 4.1817
1664848800 4.1820
1664856000 4.1829
1664863200 4.1815
1664870400 4.1817
1664877600 4.1809
1664884800 4.1814
1664892000 4.1810
1664899200 4.1814
1664906400 4.1815
1664913600 4.1815
1664920800 4.1814
1664928000 4.1819
1664935200 4.1817
1664942400 4.1817
1664949600 4.1817
1664956800 4.1828
1664964000 4.1915
1664971200 4.1822
1664978400 4.1816
1664985600 4.1813
1664992800 4.1841
1665000000 4.1843
1665007200 4.1842
1665014400 4.1841
1665021600 4.1842
1665028800 4.1841
1665036000 4.1837
1665043200 4.1831
1665050400 4.1844
1665057600 4.1854
1665064800 4.1827
1665072000 4.1833
1665079200 4.1835
1665086400 4.1819
1665093600 4.1826
1665100800 4.1825
1665108000 4.1825
1665115200 4.1816
1665122400 4.1805
1665129600 4.1809
1665136800 4.1809
1665144000 4.1830
1665151200 4.1829
1665158400 4.1803
1665165600 4.1803
1665172800 4.1802
1665180000 4.1800
1665187200 4.1797
1665194400 4.1796
1665201600 4.1797
1665208800 4.1795
1665216000 4.1799
1665223200 4.1796
1665230400 4.1799
1665237600 4.1795
1665244800 4.1804
1665252000 4.1804
1665259200 4.1801
1665266400 4.1806
1665273600 4.1802
1665280800 4.1801
1665288000 4.1799
1665295200 4.1800
1665302400 4.1803
1665309600 4.1802
1665316800 4.1802
1665324000 4.1803
1665331200 4.1801
1665338400 4.1801
1665345600 4.1801
1665352800 4.1797
1665360000 4.1810
1665367200 4.1798
1665374400 4.1796
1665381600 4.1806
1665388800 4.1814
1665396000 4.1811
1665403200 4.1812
1665410400 4.1827
1665417600 4.1818
1665424800 4.1798
1665432000 4.1787
1665439200 4.1781
1665446400 4.1778
1665453600 4.1777
1665460800 4.1776
1665468000 4.1777
1665475200 4.1775
1665482400 4.1775
1665489600 4.1776
1665496800 4.1777
1665504000 4.1769
1665511200 4.1774
1665518400 4.1773
1665525600 4.1784
1665532800 4.1788
1665540000 4.1770
1665547200 4.1771
1665554400 4.1768
1665561600 4.1784
1665568800 4.1776
1665576000 4.1773
1665583200 4.1765
1665590400 4.1764
1665597600 4.1768
1665604800 4.1771
1665612000 4.1765
1665619200 4.1772
1665626400 4.1760
1665633600 4.1744
1665640800 4.1747
1665648000 4.1747
1665655200 4.1744
1665662400 4.1749
1665669600 4.1750
1665676800 4.1751
1665684000 4.1831
1665691200 4.1830
1665698400 4.1742
1665705600 4.1755
1665712800 4.1757
1665720000 4.1757
1665727200 4.1755
1665734400 4.1774
1665741600 4.1766
1665748800 4.1780
1665756000 4.1775
1665763200 4.1775
1665770400 4.1743
1665777600 4.1744
1665784800 4.1743
1665792000 4.1741
1665799200 4.1747
1665806400 4.1746
1665813600 4.1740
1665820800 4.1740
1665828000 4.1739
1665835200 4.1738
1665842400 4.1737
1665849600 4.1746
1665856800 4.1747
1665864000 4.1748
1665871200 4.1748
1665878400 4.1746
1665885600 4.1750
1665892800 4.1745
1665900000 4.1745
1665907200 4.1744
1665914400 4.1740
1665921600 4.1746
1665928800 4.1749
1665936000 4.1751
1665943200 4.1750
1665950400 4.1754
1665957600 4.1755
1665964800 4.1754
1665972000 4.1757
1665979200 4.1753
1665986400 4.1766
1665993600 4.1786
1666000800 4.1775
1666008000 4.1779
1666015200 4.1787
1666022400 4.1788
1666029600 4.1788
1666036800 4.1791
1666044000 4.1786
1666051200 4.1792
1666058400 4.1785
1666065600 4.1778
1666072800 4.1781
1666080000 4.1778
1666087200 4.1776
1666094400 4.1776
1666101600 4.1780
1666108800 4.1780
1666116000 4.1781
1666123200 4.1782
1666130400 4.1779
1666137600 4.1780
1666144800 4.1798
1666152000 4.1792
1666159200 4.1803
1666166400 4.1802
1666173600 4.1809
1666180800 4.1820
1666188000 4.1819
1666195200 4.1818
1666202400 4.1840
1666209600 4.1824
1666216800 4.1825
1666224000 4.1808
1666231200 4.1799
1666238400 4.1795
1666245600 4.1793
1666252800 4.1786
1666260000 4.1760
1666267200 4.1759
1666274400 4.1760
1666281600 4.1772
1666288800 4.1768
1666296000 4.1769
1666303200 4.1765
1666310400 4.1771
1666317600 4.1766
1666324800 4.1768
1666332000 4.1765
1666339200 4.1761
1666346400 4.1758
1666353600 4.1756
1666360800 4.1756
1666368000 4.1759
1666375200 4.1759
1666382400 4.1760
1666389600 4.1760
1666396800 4.1756
1666404000 4.1755
1666411200 4.1752
1666418400 4.1752
1666425600 4.1757
1666432800 4.1754
1666440000 4.1739
1666447200 4.1740
1666454400 4.1746
1666461600 4.1743
1666468800 4.1745
1666476000 4.1740
1666483200 4.1740
1666490400 4.1738
1666497600 4.1734
1666504800 4.1732
1666512000 4.1730
1666519200 4.1731
1666526400 4.1734
1666533600 4.1738
1666540800 4.1736
1666548000 4.1737
1666555200 4.1739
1666562400 4.1735
1666569600 4.1736
1666576800 4.1735
1666584000 4.1735
1666591200 4.1741
1666598400 4.1743
1666605600 4.1730
1666612800 4.1735
1666620000 4.1730
1666627200 4.1736
1666634400 4.1736
1666641600 4.1737
1666648800 4.1738
1666656000 4.1746
1666663200 4.1748
1666670400 4.1732
1666677600 4.1729
1666684800 4.1731
1666692000 4.1738
1666699200 4.1747
1666706400 4.1748
1666713600 4.1752
1666720800 4.1743
1666728000 4.1746
1666735200 4.1746
1666742400 4.1874
1666749600 4.1746
1666756800 4.1742
1666764000 4.1752
1666771200 4.1758
1666778400 4.1820
1666785600 4.1856
1666792800 4.1857
1666800000 4.1861
1666828800 4.1859
1666836000 4.1855
1666843200 4.1845
1666850400 4.1845
1666857600 4.1839
1666864800 4.1843
1666872000 4.1845
1666879200 4.1850
1666886400 4.1849
1666893600 4.1841
1666900800 4.1840
1666908000 4.1833
1666915200 4.1833
1666922400 4.1817
1666929600 4.1819
1666936800 4.1817
1666944000 4.1816
1666951200 4.1818
1666958400 4.1816
1666965600 4.1810
1666972800 4.1810
1666980000 4.1813
1666987200 4.1817
1666994400 4.1817
1667001600 4.1814
1667008800 4.1813
1667016000 4.1809
1667023200 4.1803
1667030400 4.1814
1667037600 4.1809
1667044800 4.1814
1667052000 4.1810
1667059200 4.1813
1667066400 4.1810
1667073600 4.1807
1667080800 4.1808
1667088000 4.1805
1667095200 4.1860
1667102400 4.1806
1667109600 4.1858
1667116800 4.1860
1667124000 4.1808
1667131200 4.1806
1667138400 4.1804
1667145600 4.1809
1667152800 4.1807
1667160000 4.1806
1667167200 4.1805
1667174400 4.1805
1667181600 4.1807
1667188800 4.1806
1667196000 4.1812
1667203200 4.1814
1667210400 4.1814
1667217600 4.1847
1667224800 4.1839
1667232000 4.1828
1667239200 4.1828
1667246400 4.1829
1667253600 4.1827
1667260800 4.1824
1667268000 4.1822
1667275200 4.1821
1667282400 4.1823
1667289600 4.1821
1667296800 4.1823
1667304000 4.1827
1667311200 4.1835
1667318400 4.1828
1667325600 4.1830
1667332800 4.1831
1667340000 4.1831
1667347200 4.1835
1667354400 4.1832
1667361600 4.1883
1667368800 4.1828
1667376000 4.1834
1667383200 4.1864
1667390400 4.1868
1667397600 4.2067
1667404800 4.1885
1667412000 4.1854
1667419200 4.1852
1667426400 4.1852
1667433600 4.1854
1667440800 4.1853
1667448000 4.1853
1667455200 4.1855
1667462400 4.1906
1667469600 4.1865
1667476800 4.1872
1667484000 4.1847
1667491200 4.1851
1667498400 4.1851
1667505600 4.1849
1667512800 4.1837
1667520000 4.1826
1667527200 4.1830
1667534400 4.1828
1667541600 4.1829
1667548800 4.1882
1667556000 4.1848
1667563200 4.1860
1667570400 4.1869
1667577600 4.1883
1667584800 4.1872
1667592000 4.1863
1667599200 4.1862
1667606400 4.1855
1667613600 4.1850
1667620800 4.1845
1667628000 4.1842
1667635200 4.1857
1667642400 4.1856
1667649600 4.1852
1667656800 4.1848
1667664000 4.1852
1667671200 4.1858
1667678400 4.1857
1667685600 4.1852
1667692800 4.1849
1667700000 4.1839
1667707200 4.1839
1667714400 4.1840
1667721600 4.1843
1667728800 4.1840
1667736000 4.1840
1667743200 4.1841
1667750400 4.1840
1667757600 4.1847
1667764800 4.1843
1667772000 4.1840
1667779200 4.1838
1667786400 4.1837
1667793600 4.1837
1667800800 4.1837
1667808000 4.1835
1667815200 4.1836
1667822400 4.1839
1667829600 4.1842
1667836800 4.1895
1667844000 4.1844
1667851200 4.1844
1667858400 4.1843
1667865600 4.1847
1667872800 4.1853
1667880000 4.1841
1667887200 4.1839
1667894400 4.1814
1667901600 4.1843
1667908800 4.1842
1667916000 4.1839
1667923200 4.1840
1667930400 4.1840
1667937600 4.1835
1667944800 4.1833
1667952000 4.1855
1667959200 4.1836
1667966400 4.1833
1667973600 4.1832
1667980800 4.1832
1667988000 4.1850
1667995200 4.1845
1668002400 4.1871
1668009600 4.1860
1668016800 4.1860
1668024000 4.1850
1668031200 4.1891
1668038400 4.1840
1668045600 4.1838
1668052800 4.1835
1668060000 4.1828
1668067200 4.1827
1668074400 4.1845
1668081600 4.1845
1668088800 4.1862
1668096000 4.1874
1668103200 4.1848
1668110400 4.1847
1668117600 4.1823
1668124800 4.1817
1668132000 4.1819
1668139200 4.1813
1668146400 4.1828
1668153600 4.1823
1668160800 4.1813
1668168000 4.1819
1668175200 4.1823
1668182400 4.1830
1668189600 4.1828
1668196800 4.1820
1668204000 4.1818
1668211200 4.1870
1668218400 4.1818
1668225600 4.1818
1668232800 4.1821
1668240000 4.1819
1668247200 4.1870
1668254400 4.1823
1668261600 4.1823
1668268800 4.1828
1668276000 4.1826
1668283200 4.1821
1668290400 4.1819
1668297600 4.1822
1668304800 4.1822
1668312000 4.1820
1668319200 4.1816
1668326400 4.1822
1668333600 4.1811
1668340800 4.1810
1668348000 4.1812
1668355200 4.1819
1668362400 4.1818
1668369600 4.1818
1668376800 4.1807
1668384000 4.1819
1668391200 4.1814
1668398400 4.1814
1668405600 4.1816
1668412800 4.1817
1668420000 4.1816
1668427200 4.1814
1668434400 4.1816
1668441600 4.1813
1668448800 4.1814
1668456000 4.1820
1668463200 4.1811
1668470400 4.1811
1668477600 4.1820
1668484800 4.1855
1668492000 4.1806
1668499200 4.1809
1668506400 4.1819
1668513600 4.1818
1668520800 4.1826
1668528000 4.1811
1668535200 4.1814
1668542400 4.1823
1668549600 4.1817
1668556800 4.1819
1668564000 4.1821
1668571200 4.1865
1668578400 4.1834
1668585600 4.1835
1668592800 4.1888
1668600000 4.1834
1668607200 4.1838
1668614400 4.1820
1668621600 4.1824
1668628800 4.1830
1668636000 4.1828
1668643200 4.1826
1668650400 4.1828
1668657600 4.1830
1668664800 4.1830
1668672000 4.1834
1668679200 4.1828
1668686400 4.1830
1668693600 4.1830
1668700800 4.1830
1668708000 4.1834
1668715200 4.1830
1668722400 4.1845
1668729600 4.1833
1668736800 4.1846
1668744000 4.1829
1668751200 4.1826
1668758400 4.1880
1668765600 4.1828
1668772800 4.1826
1668780000 4.1829
1668787200 4.1828
1668794400 4.1829
1668801600 4.1834
1668808800 4.1828
1668816000 4.1827
1668823200 4.1830
1668830400 4.1836
1668837600 4.1838
1668844800 4.1837
1668852000 4.1829
1668859200 4.1829
1668866400 4.1830
1668873600 4.1828
1668880800 4.1827
1668888000 4.1826
1668895200 4.1822
1668902400 4.1824
1668909600 4.1825
1668916800 4.1823
1668924000 4.1826
1668931200 4.1828
1668938400 4.1829
1668945600 4.1830
1668952800 4.1828
1668960000 4.1835
1668967200 4.1829
1668974400 4.1829
1668981600 4.1826
1668988800 4.1823
1668996000 4.1827
1669003200 4.1834
1669010400 4.1831
1669017600 4.1830
1669024800 4.1837
1669032000 4.1838
1669039200 4.1830
1669046400 4.1840
1669053600 4.1840
1669060800 4.1854
1669068000 4.1853
1669075200 4.1862
1669082400 4.1860
1669089600 4.1849
1669096800 4.1849
1669104000 4.1849
1669111200 4.1859
1669118400 4.1874
1669125600 4.1875
1669132800 4.1875
1669140000 4.1874
1669147200 4.1860
1669154400 4.1857
1669161600 4.1859
1669168800 4.1855
1669176000 4.1855
1669183200 4.1869
1669190400 4.1858
1669197600 4.1855
1669204800 4.1856
1669212000 4.1857
1669219200 4.1855
1669226400 4.1857
1669233600 4.1858
1669240800 4.1910
1669248000 4.1917
1669255200 4.1921
1669262400 4.1922
1669269600 4.1924
1669276800 4.1915
1669284000 4.1922
1669291200 4.1924
1669298400 4.1922
1669305600 4.1916
1669312800 4.1917
1669320000 4.1914
1669327200 4.1914
1669334400 4.1911
1669341600 4.1908
1669348800 4.1908
1669356000 4.1910
1669363200 4.1940
1669370400 4.1910
1669377600 4.1911
1669384800 4.1911
1669392000 4.1922
1669399200 4.1914
1669406400 4.1921
1669413600 4.1905
1669420800 4.1907
1669428000 4.1902
1669435200 4.1902
1669442400 4.1899
1669449600 4.1901
1669456800 4.1901
1669464000 4.1899
1669471200 4.1908
1669478400 4.1908
1669485600 4.1911
1669492800 4.1915
1669500000 4.1912
1669507200 4.1909
1669514400 4.1908
1669521600 4.1906
1669528800 4.1908
1669536000 4.1910
1669543200 4.1906
1669550400 4.1904
1669557600 4.1904
1669564800 4.1904
1669572000 4.1910
1669579200 4.1904
1669586400 4.1896
1669593600 4.1896
1669600800 4.1906
1669608000 4.1900
1669615200 4.1900
1669622400 4.1903
1669629600 4.1906
1669636800 4.1903
1669644000 4.1908
1669651200 4.1909
1669658400 4.1907
1669665600 4.1910
1669672800 4.1904
1669680000 4.1904
1669687200 4.1906
1669694400 4.1901
1669701600 4.1906
1669708800 4.1907
1669716000 4.1913
1669723200 4.1918
1669730400 4.1922
1669737600 4.2057
1669744800 4.2052
1669752000 4.1937
1669759200 4.1913
1669766400 4.1918
1669773600 4.1905
1669780800 4.1888
1669788000 4.1887
1669795200 4.1894
1669802400 4.1883
1669809600 4.1883
1669816800 4.1884
1669824000 4.1885
1669831200 4.1882
1669838400 4.1890
1669845600 4.1882
1669852800 4.1871
1669860000 4.1864
1669867200 4.1890
1669874400 4.1894
1669881600 4.1895
1669888800 4.1899
1669896000 4.1902
1669903200 4.1902
1669910400 4.1897
1669917600 4.1896
1669924800 4.1894
1669932000 4.1889
1669939200 4.1893
1669946400 4.1891
1669953600 4.1890
1669960800 4.1893
1669968000 4.1900
1669975200 4.1896
1669982400 4.1895
1669989600 4.1907
1669996800 4.1905
1670004000 4.1896
1670011200 4.1896
1670018400 4.1893
1670025600 4.1891
1670032800 4.1893
1670040000 4.1890
1670047200 4.1889
1670054400 4.1890
1670061600 4.1896
1670068800 4.1896
1670076000 4.1896
1670083200 4.1893
1670090400 4.1897
1670097600 4.1897
1670104800 4.1895
1670112000 4.1893
1670119200 4.1893
1670126400 4.1894
1670133600 4.1891
1670140800 4.1895
1670148000 4.1897
1670155200 4.1897
1670162400 4.1897
1670169600 4.1897
1670176800 4.1899
1670184000 4.1898
1670191200 4.1894
1670198400 4.1895
1670205600 4.1897
1670212800 4.1890
1670220000 4.1893
1670227200 4.1908
1670234400 4.1891
1670241600 4.1893
1670248800 4.1891
1670256000 4.1894
1670263200 4.1897
1670270400 4.1897
1670277600 4.1894
1670284800 4.1896
1670292000 4.1907
1670299200 4.1917
1670306400 4.1887
1670313600 4.1904
1670320800 4.1915
1670328000 4.1907
1670335200 4.1904
1670342400 4.1905
1670349600 4.1893
1670356800 4.1894
1670364000 4.1889
1670371200 4.1889
1670378400 4.1898
1670385600 4.1904
1670392800 4.1907
1670400000 4.1906
1670407200 4.1893
1670414400 4.1901
1670421600 4.1892
1670428800 4.1888
1670436000 4.1899
1670443200 4.1888
1670450400 4.1886
1670457600 4.1888
1670464800 4.1888
1670472000 4.1886
1670479200 4.1894
1670486400 4.1938
1670493600 4.1887
1670500800 4.1893
1670508000 4.1893
1670515200 4.1892
1670522400 4.1885
1670529600 4.1894
1670536800 4.1891
1670544000 4.1898
1670551200 4.1934
1670558400 4.1901
1670565600 4.1890
1670572800 4.1890
1670580000 4.1898
1670587200 4.1897
1670594400 4.1898
1670601600 4.1896
1670608800 4.1898
1670616000 4.1898
1670623200 4.1897
1670630400 4.1895
1670637600 4.1892
1670644800 4.1892
1670652000 4.1901
1670659200 4.1895
1670666400 4.1893
1670673600 4.1895
1670680800 4.1905
1670688000 4.1905
1670695200 4.1904
1670702400 4.1891
1670709600 4.1894
1670716800 4.1891
1670724000 4.1893
1670731200 4.1888
1670738400 4.1886
1670745600 4.1876
1670752800 4.1879
1670760000 4.1880
1670767200 4.1876
1670774400 4.1882
1670781600 4.1880
1670788800 4.1876
1670796000 4.1879
1670803200 4.1878
1670810400 4.1878
1670817600 4.1878
1670824800 4.1878
1670832000 4.1883
1670839200 4.1886
1670846400 4.1895
1670853600 4.1891
1670860800 4.1893
1670868000 4.1894
1670875200 4.1891
1670882400 4.1889
1670889600 4.1895
1670896800 4.1890
1670904000 4.1882
1670911200 4.1892
1670918400 4.1916
1670925600 4.1898
1670932800 4.1898
1670940000 4.1903
1670947200 4.1911
1670954400 4.1911
1670961600 4.1914
1670968800 4.1916
1670976000 4.1919
1670983200 4.1908
1670990400 4.1901
1670997600 4.1896
1671004800 4.1898
1671012000 4.1892
1671019200 4.1891
1671026400 4.1898
1671033600 4.1893
1671040800 4.1904
1671048000 4.1903
1671055200 4.1896
1671062400 4.1895
1671069600 4.1896
1671076800 4.1894
1671084000 4.1892
1671091200 4.1895
1671098400 4.1891
1671105600 4.1892
1671112800 4.1866
1671120000 4.1875
1671127200 4.1875
1671134400 4.1875
1671141600 4.1870
1671148800 4.1875
1671156000 4.1872
1671163200 4.1865
1671170400 4.1863
1671177600 4.1869
1671184800 4.1872
1671192000 4.1876
1671199200 4.1870
1671206400 4.1872
1671213600 4.1869
1671220800 4.1870
1671228000 4.1866
1671235200 4.1871
1671242400 4.1865
1671249600 4.1866
1671256800 4.1866
1671264000 4.1865
1671271200 4.1865
1671278400 4.1864
1671285600 4.1863
1671292800 4.1865
1671300000 4.1869
1671307200 4.1878
1671314400 4.1874
1671321600 4.1879
1671328800 4.1875
1671336000 4.1873
1671343200 4.1873
1671350400 4.1877
1671357600 4.1873
1671364800 4.1873
1671372000 4.1873
1671379200 4.1877
1671386400 4.1875
1671393600 4.1879
1671400800 4.1877
1671408000 4.1873
1671415200 4.1875
1671422400 4.1878
1671429600 4.1886
1671436800 4.1885
1671444000 4.1890
1671451200 4.1880
1671458400 4.1875
1671465600 4.1873
1671472800 4.1880
1671480000 4.1883
1671487200 4.1880
1671494400 4.1893
1671501600 4.1880
1671508800 4.1883
1671516000 4.1881
1671523200 4.1879
1671530400 4.1878
1671537600 4.1883
1671544800 4.1876
1671552000 4.1875
1671559200 4.1881
1671566400 4.1874
1671573600 4.1867
1671580800 4.1873
1671588000 4.1871
1671595200 4.1866
1671602400 4.1878
1671609600 4.1885
1671616800 4.1876
1671624000 4.1871
1671631200 4.1871
1671638400 4.1872
1671645600 4.1872
1671652800 4.1870
1671660000 4.1870
1671667200 4.1944
1671674400 4.1940
1671681600 4.1949
1671688800 4.1879
1671696000 4.1883
1671703200 4.1888
1671710400 4.1876
1671717600 4.1876
1671724800 4.1873
1671732000 4.1871
1671739200 4.1872
1671746400 4.1869
1671753600 4.1859
1671760800 4.1866
1671768000 4.1865
1671775200 4.1866
1671782400 4.1864
1671789600 4.1863
1671796800 4.1864
1671804000 4.1862
1671811200 4.1865
1671818400 4.1863
1671825600 4.1867
1671832800 4.1866
1671840000 4.1881
1671847200 4.1889
1671854400 4.1888
1671861600 4.1886
1671868800 4.1886
1671876000 4.1888
1671883200 4.1888
1671890400 4.1889
1671897600 4.1891
1671904800 4.1891
1671912000 4.1892
1671919200 4.1887
1671926400 4.1888
1671933600 4.1885
1671940800 4.1880
1671948000 4.1884
1671955200 4.1881
1671962400 4.1881
1671969600 4.1878
1671976800 4.1879
1671984000 4.1880
1671991200 4.1879
1671998400 4.1880
1672005600 4.1881
1672012800 4.1882
1672020000 4.1881
1672027200 4.1881
1672034400 4.1877
1672041600 4.1882
1672048800 4.1875
1672056000 4.1881
1672063200 4.1883
1672070400 4.1877
1672077600 4.1875
1672084800 4.1874
1672092000 4.1871
1672099200 4.1875
1672106400 4.1878
1672113600 4.1878
1672120800 4.1879
1672128000 4.1872
1672135200 4.1879
1672142400 4.1883
1672149600 4.1879
1672156800 4.1888
1672164000 4.1885
1672171200 4.1886
1672178400 4.1881
1672185600 4.1882
1672192800 4.1885
1672200000 4.1882
1672207200 4.1879
1672214400 4.1880
1672221600 4.1878
1672228800 4.1882
1672236000 4.1879
1672243200 4.1889
1672250400 4.1892
1672257600 4.1895
1672264800  4.1890
1672272000  4.1888
1672279200  4.1889
1672286400  4.1963
1672293600  4.1886
1672300800  4.1888
1672308000  4.1886
1672315200  4.1885
1672322400  4.1887
1672329600  4.1887
1672336800  4.1894
1672344000  4.1886
1672351200  4.1884
1672358400  4.1886
1672365600  4.1887
1672372800  4.1887
1672380000  4.1893
1672387200  4.1897
1672394400  4.1901
1672401600  4.1900
1672408800  4.1894
1672416000  4.1895
1672423200  4.1894
1672430400  4.1898
1672437600  4.1897
1672444800  4.1901
1672452000  4.1899
1672459200  4.1898
1672466400  4.1888
1672473600  4.1885
1672480800  4.1888
1672488000  4.1888
1672495200  4.1887
1672502400  4.1889
1672509600  4.1889
1672516800  4.1889
1672524000  4.1890
1672531200  4.1889
1672538400  4.1886
1672545600  4.1885
1672552800  4.1885
1672560000  4.1886
1672567200  4.1887
1672574400  4.1888
1672581600  4.1889
1672588800  4.1889
1672596000  4.1889
1672603200  4.1885
1672610400  4.1887
1672617600  4.1887
1672624800  4.1886
1672632000  4.1887
1672639200  4.1897
1672646400  4.1897
1672653600  4.1898
1672660800  4.1901
1672668000  4.1901
1672675200  4.1899
1672682400  4.1900
1672689600  4.1903
1672696800  4.1899
1672704000  4.1899
1672711200  4.1901
1672718400  4.1895
1672725600  4.1896
1672732800  4.1904
1672740000  4.1903
1672747200  4.1907
1672754400  4.1908
1672761600  4.1905
1672768800  4.1908
1672776000  4.1909
1672783200  4.1903
1672790400  4.1913
1672797600  4.1905
1672804800  4.1908
1672812000  4.1906
1672819200  4.1906
1672826400  4.1906
1672833600  4.1901
1672840800  4.1903
1672848000  4.1901
1672855200  4.1901
1672862400  4.1901
1672869600  4.1906
1672876800  4.1896
1672884000  4.1976
1672891200  4.1896
1672898400  4.1895
1672905600  4.1898
1672912800  4.1901
1672920000  4.1905
1672927200  4.1907
1672934400  4.1904
1672941600  4.1901
1672948800  4.1912
1672956000  4.1906
1672963200  4.1905
1672970400  4.1901
1672977600  4.1899
1672984800  4.1899
1672992000  4.1900
1672999200  4.1900
1673006400  4.1904
1673013600  4.1892
1673020800  4.1891
1673028000  4.1893
1673035200  4.1889
1673042400  4.1883
1673049600  4.1879
1673056800  4.1883
1673064000  4.1887
1673071200  4.1888
1673078400  4.1887
1673085600  4.1885
1673092800  4.1885
1673100000  4.1884
1673107200  4.1889
1673114400  4.1889
1673121600  4.1890
1673128800  4.1887
1673136000  4.1890
1673143200  4.1887
1673150400  4.1885
1673157600  4.1888
1673164800  4.1891
1673172000  4.1886
1673179200  4.1889
1673186400  4.1888
1673193600  4.1891
1673200800  4.1890
1673208000  4.1889
1673215200  4.1890
1673222400  4.1889
1673229600  4.1884
1673236800  4.1812
1673244000  4.1809
1673251200  4.1805
1673258400  4.1805
1673265600  4.1806
1673272800  4.1805
1673280000  4.1810
1673287200  4.1865
1673294400  4.1814
1673301600  4.1835
1673308800  4.1813
1673316000  4.1810
1673323200  4.1811
1673330400  4.1811
1673337600  4.1889
1673344800  4.1888
1673352000  4.1896
1673359200  4.1814
1673366400  4.1811
1673373600  4.1811
1673380800  4.1811
1673388000  4.1809
1673395200  4.1811
1673402400  4.1835
1673409600  4.1833
1673416800  4.1814
1673424000  4.1812
1673431200  4.1824
1673438400  4.1826
1673445600  4.1811
1673452800  4.1803
1673460000  4.1804
1673467200  4.1802
1673474400  4.1802
1673481600  4.1799
1673488800  4.1802
1673496000  4.1805
1673503200  4.1804
1673510400  4.1804
1673517600  4.1810
1673524800  4.1807
1673532000  4.1802
1673539200  4.1809
1673546400  4.1806
1673553600  4.1792
1673560800  4.1814
1673568000  4.1845
1673575200  4.1810
1673582400  4.1808
1673589600  4.1808
1673596800  4.1807
1673604000  4.1811
1673611200  4.1808
1673618400  4.1808
1673625600  4.1805
1673632800  4.1811
1673640000  4.1811
1673647200  4.1808
1673654400  4.1812
1673661600  4.1812
1673668800  4.1810
1673676000  4.1804
1673683200  4.1811
1673690400  4.1813
1673697600  4.1808
1673704800  4.1807
1673712000  4.1807
1673719200  4.1813
1673726400  4.1809
1673733600  4.1830
1673740800  4.1826
1673748000  4.1827
1673755200  4.1804
1673762400  4.1810
1673769600  4.1803
1673776800  4.1802
1673784000  4.1803
1673791200  4.1804
1673798400  4.1805
1673805600  4.1803
1673812800  4.1808
1673820000  4.1802
1673827200  4.1805
1673834400  4.1808
1673841600  4.1805
1673848800  4.1805
1673856000  4.1805
1673863200  4.1802
1673870400  4.1802
1673877600  4.1805
1673884800  4.1806
1673892000  4.1808
1673899200  4.1822
1673906400  4.1827
1673913600  4.1819
1673920800  4.1825
1673928000  4.1825
1673935200  4.1825
1673942400  4.1833
1673949600  4.1843
1673956800  4.1822
1673964000  4.1817
1673971200  4.1818
1673978400  4.1898
1673985600  4.1821
1673992800  4.1817
1674000000  4.1820
1674007200  4.1817
1674014400  4.1827
1674021600  4.1825
1674028800  4.1814
1674036000  4.1823
1674043200  4.1817
1674050400  4.1813
1674057600  4.1812
1674064800  4.1815
1674072000  4.1819
1674079200  4.1810
1674086400  4.1813
1674093600  4.1814
1674100800  4.1814
1674108000  4.1815
1674115200  4.1814
1674122400  4.1805
1674129600  4.1807
1674136800  4.1816
1674144000  4.1813
1674151200  4.1817
1674158400  4.1821
1674165600  4.1827
1674172800  4.1821
1674180000  4.1824
1674187200  4.1828
1674194400  4.1820
1674201600  4.1826
1674208800  4.1821
1674216000  4.1817
1674223200  4.1816
1674230400  4.1825
1674237600  4.1827
1674244800  4.1822
1674252000  4.1813
1674259200  4.1815
1674266400  4.1816
1674273600  4.1816
1674280800  4.1815
1674288000  4.1814
1674295200  4.1821
1674302400  4.1823
1674309600  4.1816
1674316800  4.1812
1674324000  4.1804
1674331200  4.1804
1674338400  4.1804
1674345600  4.1803
1674352800  4.1804
1674360000  4.1800
1674367200  4.1799
1674374400  4.1801
1674381600  4.1796
1674388800  4.1810
1674396000  4.1810
1674403200  4.1810
1674410400  4.1807
1674417600  4.1806
1674424800  4.1802
1674432000  4.1801
1674439200  4.1802
1674446400  4.1797
1674453600  4.1798
1674460800  4.1798
1674468000  4.1798
1674475200  4.1801
1674482400  4.1801
1674489600  4.1802
1674496800  4.1811
1674504000  4.1813
1674511200  4.1803
1674518400  4.1798
1674525600  4.1790
1674532800  4.1790
1674540000  4.1810
1674547200  4.1815
1674554400  4.1821
1674561600  4.1824
1674568800  4.1814
1674576000  4.1817
1674583200  4.1797
1674590400  4.1796
1674597600  4.1798
1674604800  4.1797
1674612000  4.1891
1674619200  4.1799
1674626400  4.1799
1674633600  4.1796
1674640800  4.1800
1674648000  4.1808
1674655200  4.1805
1674662400  4.1807
1674669600  4.1801
1674676800  4.1800
1674684000  4.1797
1674691200  4.1849
1674698400  4.1796
1674705600  4.1791
1674712800  4.1799
1674720000  4.1801
1674727200  4.1790
1674734400  4.1790
1674741600  4.1792
1674748800  4.1802
1674756000  4.1799
1674763200  4.1799
1674770400  4.1806
1674777600  4.1800
1674784800  4.1813
1674792000  4.1809
1674799200  4.1797
1674806400  4.1794
1674813600  4.1807
1674820800  4.1815
1674828000  4.1805
1674835200  4.1802
1674842400  4.1800
1674849600  4.1804
1674856800  4.1802
1674864000  4.1798
1674871200  4.1800
1674878400  4.1795
1674885600  4.1800
1674892800  4.1794
1674900000  4.1794
1674907200  4.1796
1674914400  4.1790
1674921600  4.1791
1674928800  4.1788
1674936000  4.1794
1674943200  4.1795
1674950400  4.1799
1674957600  4.1790
1674964800  4.1790
1674972000  4.1792
1674979200  4.1791
1674986400  4.1794
1674993600  4.1798
1675000800  4.1808
1675008000  4.1808
1675015200  4.1812
1675022400  4.1812
1675029600  4.1800
1675036800  4.1803
1675044000  4.1805
1675051200  4.1802
1675058400  4.1803
1675065600  4.1805
1675072800  4.1805
1675080000  4.1809
1675087200  4.1811
1675094400  4.1807
1675101600  4.1801
1675108800  4.1802
1675116000  4.1805
1675123200  4.1801
1675130400  4.1801
1675137600  4.1791
1675144800  4.1790
1675152000  4.1789
1675159200  4.1788
1675166400  4.1790
1675173600  4.1797
1675180800  4.1793
1675188000  4.1798
1675195200  4.1790
1675202400  4.1783
1675209600  4.1782
1675216800  4.1805
1675224000  4.1793
1675231200  4.1795
1675238400  4.1794
1675245600  4.1792
1675252800  4.1796
1675260000  4.1796
1675267200  4.1795
1675274400  4.1796
1675281600  4.1796
1675288800  4.1790
1675296000  4.1787
1675303200  4.1790
1675310400  4.1787
1675324800  4.1789
1675332000  4.1801
1675339200  4.1805
1675346400  4.1794
1675353600  4.1786
1675360800  4.1789
1675368000  4.1788
1675375200  4.1788
1675382400  4.1789
1675389600  4.1789
1675396800  4.1787
1675404000  4.1789
1675411200  4.1778
1675418400  4.1784
1675425600  4.1780
1675432800  4.1853
1675440000  4.1843
1675447200  4.1845
1675454400  4.1776
1675461600  4.1846
1675468800  4.1842
1675476000  4.1844
1675483200  4.1843
1675490400  4.1842
1675497600  4.1844
1675504800  4.1842
1675512000  4.1851
1675519200  4.1781
1675526400  4.1788
1675533600  4.1785
1675540800  4.1783
1675548000  4.1780
1675555200  4.1780
1675562400  4.1780
1675569600  4.1785
1675576800  4.1785
1675584000  4.1785
1675591200  4.1782
1675598400  4.1800
1675605600  4.1794
1675612800  4.1798
1675620000  4.1791
1675627200  4.1787
1675634400  4.1786
1675641600  4.1787
1675648800  4.1788
1675656000  4.1793
1675663200  4.1794
1675670400  4.1792
1675677600  4.1792
1675684800  4.1801
1675692000  4.1794
1675699200  4.1792
1675706400  4.1790
1675713600  4.1814
1675720800  4.1802
1675728000  4.1800
1675735200  4.1786
1675742400  4.1788
1675749600  4.1790
1675756800  4.1796
1675764000  4.1781
1675771200  4.1778
1675778400  4.1780
1675785600  4.1785
1675792800  4.1781
1675800000  4.1783
1675807200  4.1779
1675814400  4.1781
1675821600  4.1778
1675828800  4.1776
1675836000  4.1775
1675843200  4.1775
1675850400  4.1768
1675857600  4.1775
1675864800  4.1779
1675872000  4.1780
1675879200  4.1781
1675886400  4.1773
1675893600  4.1789
1675900800  4.1779
1675908000  4.1780
1675915200  4.1774
1675922400  4.1780
1675929600  4.1776
1675936800  4.1778
1675944000  4.1778
1675951200  4.1767
1675958400  4.1763
1675965600  4.1766
1675972800  4.1767
1675980000  4.1932
1675987200  4.2024
1675994400  4.1778
1676001600  4.1775
1676008800  4.1769
1676016000  4.1788
1676023200  4.1788
1676030400  4.1764
1676037600  4.1837
1676044800  4.1828
1676052000  4.1829
1676059200  4.1836
1676066400  4.1847
1676073600  4.1834
1676080800  4.1832
1676088000  4.1754
1676095200  4.1750
1676102400  4.1758
1676109600  4.1752
1676116800  4.1753
1676124000  4.1754
1676131200  4.1754
1676138400  4.1762
1676145600  4.1759
1676152800  4.1757
1676160000  4.1756
1676167200  4.1757
1676174400  4.1750
1676181600  4.1750
1676188800  4.1749
1676196000  4.1751
1676203200  4.1752
1676210400  4.1751
1676217600  4.1754
1676224800  4.1754
1676232000  4.1756
1676239200  4.1761
1676246400  4.1758
1676253600  4.1761
1676260800  4.1759
1676268000  4.1762
1676275200  4.1767
1676282400  4.1765
1676289600  4.1770
1676296800  4.1772
1676304000  4.1777
1676311200  4.1790
1676318400  4.0383
1676325600  4.1776
1676332800  4.1778
1676340000  4.1775
1676347200  4.1776
1676354400  4.1785
1676361600  4.1781
1676368800  4.1778
1676376000  4.1772
1676383200  4.1775
1676390400  4.1762
1676397600  4.1659
1676404800  4.1757
1676412000  4.1755
1676419200  4.1754
1676426400  4.1754
1676433600  4.1753
1676440800  4.1754
1676448000  4.1754
1676455200  4.1754
1676462400  4.1758
1676469600  4.1760
1676476800  4.1759
1676484000  4.1759
1676491200  4.1758
1676498400  4.1759
1676505600  4.1759
1676512800  4.1756
1676520000  4.1754
1676527200  4.1735
1676534400  4.1738
1676541600  4.1739
1676548800  4.1745
1676556000  4.1746
1676563200  4.1733
1676570400  4.1738
1676577600  4.0241
1676584800  4.1740
1676592000  4.1750
1676599200  4.1697
1676606400  4.1737
1676613600  4.1749
1676620800  4.1744
1676628000  4.0711
1676635200  4.1737
1676642400  4.1750
1676649600  4.1753
1676656800  4.1752
1676664000  4.1745
1676671200  4.1752
1676678400  4.1742
1676685600  4.1732
1676692800  4.1734
1676700000  4.1734
1676707200  4.1730
1676714400  4.1733
1676721600  4.1744
1676728800  4.1742
1676736000  4.1745
1676743200  4.1746
1676750400  4.1794
1676757600  4.1728
1676764800  4.1733
1676772000  4.1728
1676779200  4.1731
1676786400  4.1731
1676793600  4.1736
1676800800  4.1736
1676808000  4.1739
1676815200  4.1738
1676822400  4.1747
1676829600  4.1750
1676836800  4.1740
1676844000  4.1741
1676851200  4.1747
1676858400  4.1747
1676865600  4.1740
1676872800  4.1739
1676880000  4.1742
1676887200  4.1750
1676894400  4.1748
1676901600  4.1745
1676908800  4.1742
1676916000  4.1746
1676923200  4.1746
1676930400  4.1754
1676937600  4.1829
1676944800  4.1827
1676952000  4.1825
1676959200  4.1826
1676966400  4.1825
1676973600  4.1816
1676980800  4.1819
1676988000  4.1816
1676995200  4.1818
1677002400  4.1817
1677009600  4.1821
1677016800  4.1828
1677024000  4.1825
1677031200  4.1828
1677038400  4.1832
1677045600  4.1826
1677052800  4.1828
1677060000  4.1832
1677067200  4.1835
1677074400  4.1827
1677081600  4.1825
1677088800  4.1820
1677096000  4.1819
1677103200  4.1816
1677110400  4.1816
1677117600  4.1820
1677124800  4.1815
1677132000  4.1816
1677139200  4.1813
1677146400  4.1819
1677153600  4.1821
1677160800  4.1820
1677168000  4.1823
1677175200  4.1823
1677182400  4.1820
1677189600  4.1815
1677196800  4.1814
1677204000  4.1816
1677211200  4.1824
1677218400  4.1820
1677225600  4.1826
1677232800  4.1820
1677240000  4.1822
1677247200  4.1820
1677254400  4.1810
1677261600  4.1811
1677268800  4.1816
1677276000  4.1810
1677283200  4.1810
1677290400  4.1808
1677297600  4.1809
1677304800  4.1811
1677312000  4.1809
1677319200  4.1809
1677326400  4.1810
1677333600  4.1810
1677340800  4.1815
1677348000  4.1819
1677355200  4.1824
1677362400  4.1821
1677369600  4.1816
1677376800  4.1811
1677384000  4.1819
1677391200  4.1819
1677398400  4.1813
1677405600  4.1813
1677412800  4.1821
1677420000  4.1823
1677427200  4.1828
1677434400  4.1821
1677441600  4.1814
1677448800  4.1811
1677456000  4.1807
1677463200  4.1867
1677470400  4.1816
1677477600  4.1814
1677484800  4.1814
1677492000  4.1816
1677499200  4.1829
1677506400  4.1826
1677513600  4.1829
1677520800  4.1829
1677528000  4.1827
1677535200  4.1824
1677542400  4.1890
1677549600  4.1839
1677556800  4.1836
1677564000  4.1831
1677571200  4.1826
1677578400  4.1881
1677585600  4.1837
1677592800  4.1841
1677600000  4.1845
1677607200  4.1845
1677614400  4.1839
1677621600  4.1837
1677628800  4.1852
1677636000  4.1846
1677643200  4.1847
1677650400  4.1848
1677657600  4.1854
1677664800  4.1844
1677672000  4.1836
1677679200  4.1891
1677686400  4.1842
1677693600  4.1890
1677700800  4.1886
1677708000  4.1882
1677715200  4.1896
1677722400  4.1890
1677729600  4.1881
1677736800  4.1883
1677744000  4.1885
1677751200  4.1902
1677758400  4.1881
1677765600  4.1881
1677772800  4.1886
1677780000  4.1892
1677787200  4.1891
1677794400  4.1878
1677801600  4.1894
1677808800  4.1889
1677816000  4.1886
1677823200  4.1878
1677830400  4.1882
1677837600  4.1880
1677844800  4.1870
1677852000  4.1855
1677859200  4.1854
1677866400  4.1859
1677873600  4.1852
1677880800  4.1846
1677888000  4.1858
1677895200  4.1871
1677902400  4.1851
1677909600  4.1842
1677916800  4.1842
1677924000  4.1841
1677931200  4.1843
1677938400  4.1844
1677945600  4.1852
1677952800  4.1851
1677960000  4.1858
1677967200  4.1859
1677974400  4.1858
1677981600  4.1857
1677988800  4.1853
1677996000  4.1851
1678003200  4.1852
1678010400  4.1807
1678017600  4.1806
1678024800  4.1805
1678032000  4.1802
1678039200  4.1803
1678046400  4.1803
1678053600  4.1798
1678060800  4.1802
1678068000  4.1794
1678075200  4.1792
1678082400  4.1795
1678089600  4.1801
1678096800  4.1800
1678104000  4.1798
1678111200  4.1789
1678118400  4.1791
1678125600  4.1796
1678132800  4.1795
1678140000  4.1800
1678147200  4.1809
1678154400  4.1804
1678161600  4.1805
1678168800  4.1801
1678176000  4.1803
1678183200  4.1810
1678190400  4.1796
1678197600  4.1790
1678204800  4.1795
1678212000  4.1797
1678219200  4.1797
1678226400  4.1814
1678233600  4.1792
1678240800  4.1803
1678248000  4.1798
1678255200  4.1795
1678262400  4.1794
1678269600  4.1793
1678276800  4.1799
1678284000  4.1795
1678291200  4.1779
1678298400  4.1785
1678305600  4.1782
1678312800  4.1785
1678320000  4.1788
1678327200  4.1793
1678334400  4.1795
1678341600  4.1793
1678348800  4.1797
1678356000  4.1806
1678363200  4.1817
1678370400  4.1809
1678377600  4.2068
1678384800  4.1794
1678392000  4.1797
1678399200  4.1810
1678406400  4.1787
1678413600  4.1787
1678420800  4.1783
1678428000  4.1783
1678435200  4.1785
1678442400  4.1790
1678449600  4.1792
1678456800  4.1788
1678464000  4.1782
1678471200  4.1786
1678478400  4.1782
1678485600  4.1781
1678492800  4.1776
1678500000  4.1775
1678507200  4.1776
1678514400  4.1775
1678521600  4.1776
1678528800  4.1777
1678536000  4.1778
1678543200  4.1779
1678550400  4.1782
1678557600  4.1808
1678564800  4.1806
1678572000  4.1832
1678579200  4.1816
1678586400  4.1807
1678593600  4.1806
1678600800  4.1803
1678608000  4.1804
1678615200  4.1800
1678622400  4.1805
1678629600  4.1804
1678636800  4.1807
1678644000  4.1807
1678651200  4.1806
1678658400  4.1803
1678665600  4.1805
1678672800  4.1805
1678680000  4.1805
1678687200  4.1801
1678694400  4.1803
1678701600  4.1802
1678708800  4.1782
1678716000  4.1774
1678723200  4.1785
1678730400  4.1786
1678737600  4.1788
1678744800  4.1795
1678752000  4.1797
1678759200  4.1796
1678766400  4.1796
1678773600  4.1792
1678780800  4.1789
1678788000  4.1785
1678795200  4.1797
1678802400  4.1794
1678809600  4.1793
1678816800  4.1802
1678824000  4.1799
1678831200  4.1795
1678838400  4.1812
1678845600  4.1800
1678852800  4.1794
1678860000  4.1798
1678867200  4.1808
1678874400  4.1806
1678881600  4.1807
1678888800  4.1805
1678896000  4.1857
1678903200  4.1799
1678910400  4.1798
1678917600  4.1807
1678924800  4.1797
1678932000  4.1799
1678939200  4.1800
1678946400  4.1807
1678953600  4.1805
1678960800  4.1809
1678968000  4.1811
1678975200  4.1808
1678982400  4.1807
1678989600  4.1803
1678996800  4.1806
1679004000  4.1806
1679011200  4.1808
1679018400  4.1802
1679025600  4.1805
1679032800  4.1802
1679040000  4.1800
1679047200  4.1795
1679054400  4.1795
1679061600  4.1795
1679068800  4.1791
1679076000  4.1791
1679083200  4.1788
1679090400  4.1793
1679097600  4.1799
1679104800  4.1794
1679112000  4.1790
1679119200  4.1798
1679126400  4.1793
1679133600  4.1793
1679140800  4.1802
1679148000  4.1799
1679155200  4.1802
1679162400  4.1797
1679169600  4.1800
1679176800  4.1797
1679184000  4.1802
1679191200  4.1804
1679198400  4.1801
1679205600  4.1799
1679212800  4.1798
1679220000  4.1798
1679227200  4.1800
1679234400  4.1800
1679241600  4.1811
1679248800  4.1809
1679256000  4.1807
1679263200  4.1822
1679270400  4.1831
1679277600  4.1834
1679284800  4.1804
1679292000  4.1805
1679299200  4.1806
1679306400  4.1805
1679313600  4.1804
1679320800  4.1797
1679328000  4.1802
1679335200  4.1804
1679342400  4.1801
1679349600  4.1800
1679356800  4.1801
1679364000  4.1798
1679371200  4.1794
1679378400  4.1796
1679385600  4.1792
1679392800  4.1791
1679400000  4.1794
1679407200  4.1795
1679414400  4.1798
1679421600  4.1790
1679428800  4.1802
1679436000  4.1799
1679443200  4.1801
1679450400  4.1809
1679457600  4.1797
1679464800  4.1820
1679472000  4.1799
1679479200  4.1793
1679486400  4.1787
1679493600  4.1793
1679500800  4.1793
1679508000  4.1790
1679515200  4.1791
1679522400  4.1792
1679529600  4.1785
1679536800  4.1786
1679544000  4.1783
1679551200  4.1787
1679558400  4.1787
1679565600  4.1787
1679572800  4.1789
1679580000  4.1785
1679587200  4.1786
1679594400  4.1784
1679601600  4.1784
1679608800  4.1793
1679616000  4.1785
1679623200  4.1803
1679630400  4.1786
1679637600  4.1785
1679644800  4.1783
1679652000  4.1776
1679659200  4.1782
1679666400  4.1779
1679673600  4.1773
1679680800  4.1781
1679688000  4.1778
1679695200  4.1774
1679702400  4.1774
1679709600  4.1774
1679716800  4.1775
1679724000  4.1776
1679731200  4.1779
1679738400  4.1776
1679745600  4.1775
1679752800  4.1778
1679760000  4.1776
1679767200  4.1775
1679774400  4.1773
1679781600  4.1773
1679788800  4.1774
1679796000  4.1775
1679803200  4.1775
1679810400  4.1777
1679817600  4.1775
1679824800  4.1771
1679832000  4.1773
1679839200  4.1770
1679846400  4.1776
1679853600  4.1781
1679860800  4.1780
1679868000  4.1780
1679875200  4.1806
1679882400  4.1794
1679889600  4.1778
1679896800  4.1784
1679904000  4.1777
1679911200  4.1772
1679918400  4.1766
1679925600  4.1775
1679932800  4.1770
1679940000  4.1771
1679947200  4.1774
1679954400  4.1772
1679961600  4.1769
1679968800  4.1768
1679976000  4.1769
1679983200  4.1771
1679990400  4.1765
1679997600  4.1777
1680004800  4.1781
1680012000  4.1770
1680019200  4.1787
1680026400  4.1780
1680033600  4.1786
1680040800  4.1811
1680048000  4.1809
1680055200  4.1786
1680062400  4.1777
1680069600  4.1777
1680076800  4.1783
1680084000  4.1803
1680091200  4.1796
1680098400  4.1791
1680105600  4.1776
1680112800  4.1772
1680120000  4.1780
1680127200  4.1783
1680134400  4.1775
1680141600  4.1775
1680148800  4.1765
1680156000  4.1764
1680163200  4.1765
1680170400  4.1771
1680177600  4.1766
1680184800  4.1774
1680192000  4.1766
1680199200  4.1762
1680206400  4.1761
1680213600  4.1760
1680220800  4.1756
1680228000  4.1756
1680235200  4.1758
1680242400  4.1757
1680249600  4.1761
1680256800  4.1749
1680264000  4.1754
1680271200  4.1746
1680278400  4.1751
1680285600  4.1757
1680292800  4.1755
1680300000  4.1753
1680307200  4.1744
1680314400  4.1747
1680321600  4.1746
1680328800  4.1748
1680336000  4.1750
1680343200  4.1747
1680350400  4.1750
1680357600  4.1751
1680364800  4.1747
1680372000  4.1747
1680379200  4.1747
1680386400  4.1755
1680393600  4.1759
1680400800  4.1762
1680408000  4.1753
1680415200  4.1753
1680422400  4.1750
1680429600  4.1752
1680436800  4.1750
1680444000  4.1754
1680451200  4.1753
1680458400  4.1752
1680465600  4.1749
1680472800  4.1796
1680480000  4.1750
1680487200  4.1747
1680494400  4.1796
1680501600  4.1744
1680508800  4.1764
1680516000  4.1750
1680523200  4.1751
1680530400  4.1780
1680537600  4.1744
1680544800  4.1747
1680552000  4.1752
1680559200  4.1752
1680566400  4.1752
1680573600  4.1759
1680580800  4.1759
1680588000  4.1763
1680595200  4.1765
1680602400  4.1771
1680616800  4.1756
1680624000  4.1758
1680631200  4.1749
1680638400  4.1801
1680645600  4.1752
1680652800  4.1753
1680660000  4.1753
1680667200  4.1757
1680674400  4.1757
1680681600  4.1757
1680688800  4.1763
1680696000  4.1756
1680703200  4.1754
1680710400  4.1754
1680717600  4.1754
1680724800  4.1758
1680732000  4.1754
1680739200  4.1775
1680746400  4.1777
1680753600  4.1772
1680760800  4.1768
1680768000  4.1769
1680775200  4.1776
1680782400  4.1779
1680789600  4.1766
1680796800  4.1771
1680804000  4.1777
1680811200  4.1771
1680818400  4.1763
1680825600  4.1760
1680832800  4.1751
1680840000  4.1748
1680847200  4.1748
1680854400  4.1747
1680861600  4.1750
1680868800  4.1753
1680876000  4.1752
1680883200  4.1750
1680890400  4.1752
1680897600  4.1754
1680904800  4.1759
1680912000  4.1757
1680919200  4.1755
1680926400  4.1755
1680933600  4.1754
1680940800  4.1898
1680948000  4.1755
1680955200  4.1740
1680962400  4.1749
1680969600  4.1743
1680976800  4.1744
1680984000  4.1742
1680991200  4.1742
1680998400  4.1742
1681005600  4.1744
1681012800  4.1732
1681020000  4.1744
1681027200  4.1747
1681034400  4.1742
1681041600  4.1740
1681048800  4.1739
1681056000  4.1741
1681063200  4.1743
1681070400  4.1718
1681077600  4.1720
1681084800  4.1720
1681092000  4.1716
1681099200  4.1719
1681106400  4.1719
1681113600  4.1726
1681120800  4.1721
1681128000  4.1723
1681135200  4.1724
1681142400  4.1763
1681149600  4.1772
1681156800  4.1737
1681164000  4.1739
1681171200  4.1735
1681178400  4.1736
1681185600  4.1736
1681192800  4.1735
1681200000  4.1735
1681207200  4.1744
1681214400  4.1747
1681221600  4.1748
1681228800  4.1758
1681236000  4.1747
1681243200  4.1768
1681250400  4.1764
1681257600  4.1756
1681264800  4.1756
1681272000  4.1751
1681279200  4.1756
1681286400  4.1771
1681293600  4.1779
1681300800  4.1788
1681308000  4.1783
1681315200  4.1780
1681322400  4.1767
1681329600  4.1774
1681336800  4.1781
1681344000  4.1753
1681351200  4.1752
1681358400  4.1751
1681365600  4.1753
1681372800  4.1750
1681380000  4.1745
1681387200  4.1748
1681394400  4.1768
1681401600  4.1753
1681408800  4.1751
1681416000  4.1750
1681423200  4.1746
1681430400  4.1745
1681437600  4.1746
1681444800  4.1744
1681452000  4.1744
1681459200  4.1762
1681466400  4.1763
1681473600  4.1761
1681480800  4.1763
1681488000  4.1750
1681495200  4.1751
1681502400  4.1752
1681509600  4.1753
1681516800  4.1751
1681524000  4.1753
1681531200  4.1753
1681538400  4.1752
1681545600  4.1753
1681552800  4.1761
1681560000  4.1748
1681567200  4.1752
1681574400  4.1749
1681581600  4.1745
1681588800  4.1744
1681596000  4.1744
1681603200  4.1745
1681610400  4.1747
1681617600  4.1749
1681624800  4.1748
1681632000  4.1750
1681639200  4.1750
1681646400  4.1751
1681653600  4.1755
1681660800  4.1750
1681668000  4.1753
1681675200  4.1750
1681682400  4.1740
1681689600  4.1747
1681696800  4.1746
1681704000  4.1746
1681711200  4.1733
1681718400  4.1731
1681725600  4.1735
1681732800  4.1763
1681740000  4.1751
1681747200  4.1767
1681754400  4.1751
1681761600  4.1748
1681768800  4.1749
1681776000  4.1751
1681783200  4.1748
1681790400  4.1747
1681797600  4.1746
1681804800  4.1759
1681812000  4.1752
1681819200  4.1758
1681826400  4.1757
1681833600  4.1754
1681840800  4.1639
1681848000  4.1638
1681855200  4.1644
1681862400  4.1633
1681869600  4.1631
1681876800  4.1631
1681884000  4.1629
1681891200  4.1838
1681898400  4.1716
1681905600  4.1710
1681912800  4.1718
1681920000  4.1715
1681927200  4.1716
1681934400  4.1708
1681941600  4.1630
1681948800  4.1620
1681956000  4.1639
1681963200  4.1636
1681970400  4.1639
1681977600  4.1635
1681984800  4.1636
1681992000  4.1632
1681999200  4.1630
1682006400  4.1631
1682013600  4.1628
1682020800  4.1633
1682028000  4.1647
1682035200  4.1637
1682042400  4.1630
1682049600  4.1630
1682056800  4.1644
1682064000  4.1628
1682071200  4.1651
1682078400  4.1633
1682085600  4.1639
1682092800  4.1636
1682100000  4.1638
1682107200  4.1635
1682114400  4.1634
1682121600  4.1640
1682128800  4.1633
1682136000  4.1635
1682143200  4.1635
1682150400  4.1651
1682157600  4.1635
1682164800  4.1635
1682172000  4.1631
1682179200  4.1632
1682186400  4.1627
1682193600  4.1628
1682200800  4.1627
1682208000  4.1623
1682215200  4.1620
1682222400  4.1618
1682229600  4.1620
1682236800  4.1619
1682244000  4.1624
1682251200  4.1621
1682258400  4.1620
1682265600  4.1634
1682272800  4.1619
1682280000  4.1620
1682287200  4.1633
1682294400  4.1620
1682301600  4.1623
1682308800  4.1621
1682316000  4.1622
1682323200  4.1633
1682330400  4.1617
1682337600  4.1654
1682344800  4.1656
1682352000  4.1623
1682359200  4.1623
1682366400  4.1632
1682373600  4.1625
1682380800  4.1633
1682388000  4.1631
1682395200  4.1630
1682402400  4.1622
1682409600  4.1621
1682416800  4.1627
1682424000  4.1615
1682431200  4.1610
1682438400  4.1614
1682445600  4.1616
1682452800  4.1633
1682460000  4.1618
1682467200  4.1610
1682474400  4.1651
1682481600  4.1643
1682488800  4.1661
1682496000  4.1670
1682503200  4.1608
1682510400  4.1609
1682517600  4.1606
1682524800  4.1605
1682532000  4.1605
1682539200  4.1607
1682546400  4.1612
1682553600  4.1610
1682560800  4.1606
1682568000  4.1609
1682575200  4.1611
1682582400  4.1612
1682589600  4.1612
1682596800  4.1606
1682604000  4.1605
1682611200  4.1607
1682618400  4.1600
1682625600  4.1600
1682632800  4.1601
1682640000  4.1605
1682647200  4.1604
1682654400  4.1603
1682661600  4.1608
1682668800  4.1603
1682676000  4.1605
1682683200  4.1644
1682690400  4.1644
1682697600  4.1607
1682704800  4.1606
1682712000  4.1603
1682719200  4.1650
1682726400  4.1647
1682733600  4.1643
1682740800  4.1617
1682748000  4.1664
1682755200  4.1662
1682762400  4.1664
1682769600  4.1644
1682776800  4.1595
1682784000  4.1638
1682791200  4.1637
1682798400  4.1595
1682805600  4.1666
1682812800  4.1665
1682820000  4.1661
1682827200  4.1596
1682834400  4.1641
1682841600  4.1601
1682848800  4.1597
1682856000  4.1644
1682863200  4.1602
1682870400  4.1602
1682877600  4.1647
1682884800  4.1640
1682892000  4.1595
1682899200  4.1641
1682906400  4.1637
1682913600  4.1634
1682920800  4.1587
1682928000  4.1597
1682935200  4.1589
1682942400  4.1634
1682949600  4.1637
1682956800  4.1596
1682964000  4.1597
1682971200  4.1643
1682978400  4.1598
1682985600  4.1666
1682992800  4.1664
1683000000  4.1618
1683007200  4.1599
1683014400  4.1649
1683021600  4.1613
1683028800  4.1616
1683036000  4.1660
1683043200  4.1657
1683050400  4.1605
1683057600  4.1605
1683064800  4.1604
1683072000  4.1611