1244073600 22.3130
1244160000 22.3127
1244246400 22.3125
1244332800 22.3120
1244419200 22.3117
1244495824 22.3132
1244495933 22.3134
1244496049 22.3131
1244496155 22.3111
1244496265 22.3116
1244496374 22.3106
1244498632 22.3109
1244498763 22.3093
1244498873 22.3106
1244498986 22.3111
1244499097 22.3108
1244499207 22.3122
1244499316 22.3123
1244501685 22.3132
1244501820 22.3128
1244501939 22.3128
1244502049 22.3129
1244502161 22.3129
1244502268 22.3113
1244502376 22.3145
1244504656 22.3157
1244504786 22.3159
1244504896 22.3155
1244505010 22.3159
1244505124 22.3123
1244505237 22.3126
1244505340 22.3126
1244505600 22.3110
1244507715 22.3127
1244507846 22.3124
1244507955 22.3122
1244508065 22.3109
1244508176 22.3125
1244508284 22.3125
1244508393 22.3125
1244510612 22.3119
1244510746 22.3126
1244510856 22.3120
1244510965 22.3120
1244511088 22.3121
1244511194 22.3116
1244511309 22.3119
1244513762 22.3118
1244513895 22.3119
1244514002 22.3077
1244514109 22.3076
1244514216 22.3076
1244514335 22.3076
1244514443 22.3078
1244516708 22.3077
1244516861 22.3120
1244516983 22.3118
1244517091 22.3120
1244517199 22.3117
1244517306 22.3119
1244517413 22.3112
1244519809 22.3120
1244519970 22.3117
1244520098 22.3117
1244520235 22.3116
1244520361 22.3120
1244520489 22.3109
1244520620 22.3112
1244523368 22.3111
1244523505 22.3112
1244532825 22.3112
1244537613 22.3107
1244547105 22.3112
1244551926 22.3112
1244561560 22.3116
1244566420 22.3115
1244576073 22.3115
1244580860 22.3115
1244590451 22.3114
1244592000 22.3113
1244594045 22.3115
1244606053 22.3114
1244610737 22.3115
1244620344 22.3117
1244625050 22.3117
1244634669 22.3125
1244639456 22.3120
1244649076 22.3127
1244654047 22.3131
1244663681 22.3119
1244668468 22.3122
1244677966 22.3123
1244678400 22.3124
1244680356 22.3125
1244692452 22.3124
1244697119 22.3126
1244706604 22.3129
1244711393 22.3131
1244720965 22.3128
1244725827 22.3125
1244735531 22.3129
1244740624 22.3105
1244750022 22.3133
1244754892 22.3130
1244764354 22.3129
1244764800 22.3122
1244766772 22.3130
1244778880 22.3123
1244783574 22.3129
1244793172 22.3130
1244797903 22.3132
1244807585 22.3128
1244812298 22.3131
1244821988 22.3130
1244826796 22.3129
1244836468 22.3126
1244841230 22.3128
1244850779 22.3130
1244851200 22.3125
1244853176 22.3130
1244865190 22.3126
1244869959 22.3129
1244879552 22.3131
1244884318 22.3131
1244893826 22.3127
1244898745 22.3135
1244908342 22.3126
1244913151 22.3130
1244922803 22.3129
1244927602 22.3132
1244937184 22.3124
1244937600 22.3130
1244939561 22.3126
1244951608 22.3131
1244956358 22.3132
1244965927 22.3130
1244970699 22.3133
1244980306 22.3141
1244985163 22.3137
1244994643 22.3139
1244999515 22.3136
1245009074 22.3135
1245013963 22.3137
1245024000 22.3132
1245025979 22.3138
1245028374 22.3135
1245037997 22.3133
1245042700 22.3134
1245052357 22.3132
1245057135 22.3135
1245066692 22.3132
1245071837 22.3138
1245081159 22.3132
1245085931 22.3136
1245095622 22.3150
1245100498 22.3150
1245110000 22.3147
1245110400 22.3128
1245112379 22.3136
1245124422 22.3129
1245129168 22.3136
1245138715 22.3131
1245143599 22.3136
1245153138 22.3134
1245157927 22.3131
1245167659 22.3136
1245172428 22.3129
1245182091 22.3130
1245186801 22.3130
1245196445 22.3130
1245196800 22.3127
1245198769 22.3130
1245210864 22.3128
1245215635 22.3136
1245225084 22.3136
1245229945 22.3135
1245239551 22.3139
1245244325 22.3141
1245253969 22.3139
1245258815 22.3144
1245268494 22.3136
1245273150 22.3145
1245282794 22.3142
1245283200 22.3140
1245285152 22.3142
1245297288 22.3141
1245302034 22.3143
1245311587 22.3142
1245316405 22.3141
1245325999 22.3114
1245330760 22.3113
1245340428 22.3110
1245345182 22.3112
1245354955 22.3104
1245359671 22.3105
1245369175 22.3112
1245369600 22.3103
1245371664 22.3105
1245383748 22.3104
1245388282 22.3108
1245398045 22.3100
1245402779 22.3099
1245412459 22.3105
1245417129 22.3105
1245426798 22.3104
1245431651 22.3108
1245441332 22.3103
1245446073 22.3103
1245455603 22.3100
1245456000 22.3103
1245458059 22.3106
1245470084 22.3104
1245474811 22.3108
1245484426 22.3108
1245489115 22.3103
1245498726 22.3105
1245503608 22.3096
1245513239 22.3076
1245518041 22.3102
1245527629 22.3101
1245532399 22.3105
1245542023 22.3102
1245542400 22.3101
1245544487 22.3099
1245556506 22.3102
1245561186 22.3105
1245570853 22.3104
1245575548 22.3090
1245585097 22.3095
1245589982 22.3107
1245599565 22.3108
1245604364 22.3108
1245614249 22.3106
1245623908 22.3108
1245628800 22.3105
1245630801 22.3105
1245633212 22.3108
1245642859 22.3106
1245647588 22.3105
1245657232 22.3110
1245661958 22.3107
1245671543 22.3108
1245676376 22.3110
1245686136 22.3109
1245690748 22.3112
1245700376 22.2895
1245705260 22.2892
1245714795 22.3096
1245715200 22.3090
1245717482 22.3095
1245729319 22.3091
1245734012 22.3092
1245740024 22.3089
1245749505 22.3088
1245754375 22.3090
1245763933 22.3103
1245768710 22.3103
1245778421 22.3098
1245783260 22.3102
1245792903 22.3104
1245797636 22.3102
1245801600 22.3100
1245803619 22.3110
1245812008 22.3100
1245821567 22.3103
1245826340 22.3097
1245835938 22.3088
1245840708 22.3098
1245850289 22.3097
1245855242 22.3087
1245864863 22.3079
1245869635 22.3079
1245879284 22.3084
1245884111 22.3080
1245888000 22.3078
1245890090 22.3082
1245899019 22.3079
1245908630 22.3081
1245913413 22.3080
1245922891 22.3076
1245927760 22.3076
1245937342 22.3076
1245943329 22.3065
1245948199 22.3078
1245957844 22.3087
1245962680 22.3087
1245972188 22.3073
1245974400 22.3065
1245976322 22.3068
1245988478 22.3066
1245993234 22.3070
1246002764 22.3068
1246007512 22.3073
1246017106 22.3071
1246021874 22.3075
1246031596 22.3076
1246036390 22.3073
1246046030 22.3075
1246050854 22.3075
1246060383 22.3073
1246060800 22.3070
1246062833 22.3069
1246074845 22.3071
1246079534 22.3074
1246089384 22.3072
1246093931 22.3071
1246103478 22.3070
1246108225 22.3076
1246117865 22.3074
1246122808 22.3063
1246132349 22.3061
1246137233 22.3049
1246146838 22.3059
1246147200 22.3031
1246149163 22.3036
1246161244 22.3032
1246165953 22.3030
1246175580 22.3028
1246180315 22.3030
1246190011 22.3033
1246194748 22.3041
1246204455 22.3041
1246209118 22.3038
1246218875 22.3035
1246223583 22.3043
1246233600 22.3039
1246235611 22.3041
1246237949 22.3041
1246243938 22.3040
1246247612 22.3040
1246252390 22.3037
1246261943 22.3038
1246266809 22.3038
1246276320 22.3032
1246281179 22.3041
1246290765 22.3040
1246295721 22.3041
1246305258 22.3045
1246310056 22.3036
1246319654 22.3039
1246320000 22.3038
1246324360 22.3039
1246334166 22.3031
1246342513 22.3031
1246347159 22.3044
1246351998 22.3046
1246361559 22.3044
1246366368 22.3042
1246375970 22.3043
1246380832 22.3060
1246390481 22.3060
1246395308 22.3057
1246404910 22.3048
1246416859 22.3056
1246426285 22.3050
1246431127 22.3056
1246440881 22.3060
1246445607 22.3056
1246459999 22.3053
1246469690 22.3056
1246471200 22.3058
1246474529 22.3055
1246484057 22.3059
1246488950 22.3055
1246492800 22.3058
1246494837 22.3056
1246503269 22.3058
1246512815 22.3062
1246517631 22.3062
1246527251 22.3060
1246532784 22.3048
1246541568 22.3057
1246546365 22.3063
1246556045 22.3062
1246560821 22.3057
1246570476 22.3064
1246575266 22.3063
1246579200 22.3064
1246581250 22.3062
1246589667 22.3064
1246613617 22.3042
1246618376 22.3045
1246642465 22.3043
1246647273 22.3047
1246656800 22.3046
1246665600 22.3041
1246667610 22.3038
1246675907 22.3042
1246685451 22.3048
1246714269 22.3043
1246719020 22.3040
1246728669 22.3042
1246733441 22.3048
1246743105 22.3049
1246748035 22.3046
1246752000 22.3041
1246753883 22.3046
1246762308 22.3042
1246786260 22.3044
1246800685 22.3048
1246829554 22.3049
1246838400 22.3046
1246840337 22.3048
1246843912 22.3052
1246858382 22.3054
1246863274 22.3051
1246877602 22.3045
1246887120 22.3032
1246891928 22.3050
1246901646 22.3042
1246906539 22.3043
1246920852 22.3044
1246924800 22.3043
1246926843 22.3042
1246935260 22.3043
1246949772 22.3042
1246959165 22.3049
1246963954 22.3024
1246978347 22.3043
1246988088 22.3043
1246992900 22.3042
1247002367 22.3044
1247011200 22.3042
1247013228 22.3042
1247021660 22.3042
1247031116 22.3044
1247035818 22.3042
1247050293 22.3039
1247059759 22.3038
1247064633 22.3041
1247074374 22.3036
1247088806 22.3030
1247093590 22.3030
1247097600 22.3029
1247099597 22.3025
1247122240 22.3018
1247136562 22.3023
1247146212 22.3031
1247165412 22.3023
1247175059 22.3021
1247179968 22.3030
1247184000 22.3027
1247203766 22.3033
1247208761 22.3032
1247218344 22.3035
1247232743 22.3034
1247237550 22.3035
1247251926 22.3032
1247261612 22.3036
1247270400 22.3238
1247280660 22.3239
1247290325 22.3241
1247295132 22.3026
1247304699 22.3032
1247319065 22.3033
1247333506 22.3031
1247338310 22.3030
1247347893 22.3032
1247352739 22.3034
1247356800 22.3019
1247367082 22.3020
1247376744 22.3027
1247381503 22.3030
1247391109 22.3028
1247395971 22.3028
1247405504 22.3030
1247410270 22.3031
1247424691 22.3040
1247434321 22.3042
1247443200 22.3038
1247448733 22.3040
1247463132 22.3041
1247477468 22.3029
1247482241 22.3029
1247491838 22.3021
1247496716 22.3044
1247511202 22.3044
1247525548 22.3046
1247529600 22.3043
1247531516 22.3045
1247539984 22.3044
1247549542 22.3046
1247554343 22.3043
1247563887 22.3044
1247568683 22.3043
1247578261 22.3047
1247592746 22.2976
1247597572 22.3050
1247607299 22.3044
1247616000 22.3049
1247617945 22.3047
1247640656 22.3038
1247650324 22.2970
1247655085 22.2981
1247664663 22.3052
1247669515 22.3051
1247684204 22.3044
1247693842 22.3048
1247698383 22.3049
1247702400 22.3040
1247712804 22.3040
1247741514 22.3043
1247750997 22.3056
1247755934 22.3054
1247770756 22.3052
1247780448 22.3060
1247785053 22.3058
1247788800 22.3056
1247799922 22.3057
1247809576 22.3058
1247814123 22.3058
1247823684 22.3051
1247838338 22.3055
1247843000 22.3055
1247852847 22.3055
1247857838 22.3042
1247867318 22.3057
1247872074 22.3077
1247875200 22.3039
1247877571 22.3053
1247886447 22.3040
1247895807 22.3036
1247900913 22.3039
1247910215 22.3040
1247914866 22.3037
1247938917 22.3055
1247943840 22.3051
1247953408 22.3049
1247958128 22.3047
1247961600 22.3049
1247963569 22.3049
1247982123 22.3048
1247986928 22.3051
1247996532 22.3043
1248001392 22.3049
1248010929 22.3056
1248015862 22.3051
1248025315 22.3049
1248030179 22.3047
1248039748 22.3051
1248048000 22.3048
1248050065 22.3054
1248054421 22.3056
1248058967 22.3049
1248068872 22.3055
1248073346 22.3060
1248082865 22.3067
1248087729 22.3063
1248097471 22.3063
1248102088 22.3067
1248111829 22.3069
1248116699 22.3072
1248131025 22.3076
1248134400 22.3073
1248136419 22.3075
1248145483 22.3074
1248155042 22.3074
1248159814 22.3076
1248169413 22.3072
1248174144 22.3074
1248183700 22.3084
1248188571 22.3086
1248198266 22.3085
1248203165 22.3082
1248212669 22.3080
1248217477 22.3081
1248220800 22.3041
1248222737 22.3084
1248231862 22.3042
1248241370 22.3087
1248246227 22.3088
1248255761 22.3088
1248260546 22.3084
1248270234 22.3086
1248275056 22.3081
1248284693 22.3071
1248289469 22.3068
1248299261 22.3075
1248303935 22.3067
1248307200 22.3078
1248309347 22.3073
1248318298 22.3079
1248327906 22.3077
1248332686 22.3078
1248342225 22.3080
1248347009 22.3083
1248356553 22.3084
1248371082 22.3087
1248385609 22.3091
1248390258 22.3086
1248393600 22.3080
1248395699 22.3084
1248414212 22.3082
1248418984 22.3083
1248428624 22.3080
1248433341 22.3085
1248442984 22.3080
1248447863 22.3036
1248457561 22.3083
1248462343 22.3088
1248471914 22.3088
1248476752 22.3094
1248480000 22.3088
1248482070 22.3090
1248491206 22.3089
1248500745 22.3092
1248505533 22.3095
1248515099 22.3100
1248519915 22.3096
1248529526 22.3094
1248534301 22.3090
1248544009 22.3086
1248548786 22.3088
1248558412 22.3089
1248563193 22.3070
1248566400 22.3062
1248568518 22.3071
1248577589 22.3062
1248587120 22.3067
1248601616 22.3080
1248606378 22.3082
1248615880 22.3088
1248620662 22.3089
1248630365 22.3091
1248635088 22.3095
1248644747 22.3093
1248652800 22.3088
1248654392 22.3093
1248658813 22.3094
1248673442 22.3093
1248678208 22.3089
1248687809 22.3089
1248692655 22.3095
1248706850 22.3092
1248711623 22.3097
1248721219 22.3085
1248726024 22.3087
1248735626 22.3089
1248739200 22.3080
1248739812 22.3085
1248750634 22.3081
1248765019 22.3080
1248769824 22.3076
1248779421 22.3079
1248784223 22.3099
1248793822 22.3073
1248798622 22.3085
1248808221 22.3078
1248813019 22.3079
1248822621 22.3082
1248823817 22.3080
1248825600 22.3079
1248827423 22.3080
1248837026 22.3077
1248841912 22.3080
1248851423 22.3077
1248856220 22.3079
1248865824 22.3080
1248870621 22.3078
1248880229 22.3087
1248885019 22.3089
1248894622 22.3074
1248899419 22.3082
1248909019 22.3083
1248912000 22.3086
1248913825 22.3087
1248923424 22.3089
1248928253 22.3064
1248937821 22.3075
1248942618 22.3072
1248952227 22.3062
1248957020 22.3075
1248966620 22.3071
1248971422 22.3073
1248981020 22.3032
1248985859 22.3072
1248995423 22.3079
1248998400 22.3074
1249000219 22.3075
1249009828 22.3075
1249014676 22.3075
1249024227 22.3075
1249029022 22.3073
1249038621 22.3074
1249043421 22.3071
1249053030 22.3069
1249057822 22.3073
1249067425 22.3176
1249072229 22.3176
1249081825 22.3175
1249097414 22.3177
1249102223 22.3174
1249111814 22.3176
1249116620 22.3180
1249126218 22.3177
1249131019 22.3172
1249140619 22.3179
1249145420 22.3177
1249155023 22.3174
1249159846 22.3176
1249169416 22.3173
1249171200 22.3171
1249183816 22.3172
1249188628 22.3172
1249198254 22.3170
1249203018 22.3172
1249212614 22.3170
1249217419 22.3172
1249227041 22.3169
1249231819 22.3165
1249241418 22.3169
1249246223 22.3169
1249257600 22.3177
1249258215 22.3171
1249260663 22.3179
1249270219 22.3178
1249275024 22.3180
1249289419 22.3178
1249299018 22.3176
1249303815 22.3171
1249313417 22.3170
1249318084 22.3171
1249327814 22.3181
1249332619 22.3173
1249342219 22.3170
1249344000 22.3172
1249344619 22.3175
1249356618 22.3172
1249407691 22.3175
1249407834 22.3174
1249407946 22.3177
1249408064 22.3175
1249408173 22.3178
1249408260 22.3165
1249412421 22.3164
1249417250 22.3163
1249426825 22.3144
1249430400 22.3146
1249431013 22.3145
1249441220 22.3147
1249446125 22.3149
1249455626 22.3149
1249460425 22.3148
1249470021 22.3149
1249474829 22.3145
1249484425 22.3155
1249489233 22.3156
1249498823 22.3155
1249503614 22.3161
1249513214 22.3148
1249516800 22.3161
1249517402 22.3156
1249528214 22.3162
1249533066 22.3163
1249542652 22.3156
1249547413 22.3159
1249557011 22.3166
1249561845 22.3160
1249571420 22.3163
1249576228 22.3165
1249585828 22.3164
1249590714 22.3170
1249600232 22.3167
1249603200 22.3162
1249603819 22.3166
1249614631 22.3163
1249619469 22.3158
1249629081 22.3159
1249633822 22.3162
1249643428 22.3166
1249648222 22.3169
1249657824 22.3164
1249662621 22.3162
1249672210 22.3149
1249677009 22.3161
1249686613 22.3161
1249689600 22.3161
1249690200 22.3163
1249701014 22.3162
1249705904 22.3157
1249715441 22.3154
1249720221 22.3154
1249729824 22.3155
1249734649 22.3157
1249744218 22.3158
1249749018 22.3159
1249758619 22.3161
1249763415 22.3160
1249773021 22.3157
1249776000 22.3155
1249776620 22.3158
1249787422 22.3156
1249792244 22.3155
1249801828 22.3155
1249806661 22.3147
1249816218 22.3146
1249821018 22.3153
1249830624 22.3154
1249835417 22.3153
1249845022 22.3155
1249849823 22.3179
1249862400 22.3176
1249863012 22.3175
1249864215 22.3176
1249873825 22.3176
1249878667 22.3177
1249888222 22.3180
1249893023 22.3180
1249902615 22.3180
1249907409 22.3183
1249917015 22.3177
1249921816 22.3180
1249931417 22.3185
1249936218 22.3186
1249945816 22.3185
1249948800 22.3172
1249949405 22.3177
1249960220 22.3172
1249965129 22.3175
1249974614 22.3178
1249979411 22.3169
1249989010 22.3174
1249993818 22.3175
1250003413 22.3176
1250008213 22.3179
1250017812 22.3177
1250022615 22.3176
1250032215 22.3170
1250035200 22.3171
1250035807 22.3172
1250046614 22.3172
1250051507 22.3171
1250061010 22.3164
1250065815 22.3156
1250075416 22.3167
1250080214 22.3164
1250089815 22.3165
1250094617 22.3162
1250104228 22.3159
1250109100 22.3154
1250118629 22.3154
1250121600 22.3155
1250122236 22.3158
1250133031 22.3156
1250147428 22.3159
1250152229 22.3148
1250161823 22.3131
1250166627 22.3136
1250176228 22.3134
1250181025 22.3134
1250190629 22.3121
1250195422 22.3123
1250205028 22.3119
1250208000 22.3109
1250208618 22.3107
1250219423 22.3110
1250224271 22.3102
1250233821 22.3106
1250238623 22.3108
1250248227 22.3106
1250253020 22.3104
1250262625 22.3105
1250267427 22.3113
1250277061 22.3117
1250281823 22.3127
1250291431 22.3122
1250294400 22.3127
1250295014 22.3123
1250305836 22.3128
1250310717 22.3129
1250320224 22.3117
1250325026 22.3122
1250334624 22.3122
1250339422 22.3133
1250349025 22.3125
1250353825 22.3132
1250363427 22.3132
1250368224 22.3136
1250377825 22.3136
1250380800 22.3137
1250381425 22.3139
1250392225 22.3138
1250397065 22.3138
1250406622 22.3137
1250411431 22.3139
1250421025 22.3139
1250425832 22.3138
1250435429 22.3137
1250440228 22.3138
1250449825 22.3137
1250454624 22.3138
1250467200 22.3137
1250467817 22.3138
1250469071 22.3138
1250478628 22.3138
1250483467 22.3138
1250493029 22.3139
1250497827 22.3140
1250507423 22.3137
1250512225 22.3140
1250521825 22.3386
1250526628 22.3373
1250536222 22.3384
1250541027 22.3385
1250550639 22.3379
1250553600 22.3380
1250554220 22.3377
1250565031 22.3381
1250569922 22.3385
1250579423 22.3385
1250584226 22.3389
1250593832 22.3381
1250598623 22.3384
1250608225 22.3380
1250613025 22.3388
1250622627 22.3380
1250627431 22.3377
1250637027 22.3370
1250640000 22.3373
1250640614 22.3375
1250651430 22.3374
1250656323 22.3373
1250665823 22.3381
1250670623 22.3378
1250680224 22.3373
1250685024 22.3347
1250694627 22.3291
1250699426 22.3374
1250709026 22.3365
1250713823 22.3366
1250723419 22.3372
1250726400 22.3375
1250727011 22.3373
1250737828 22.3376
1250742725 22.3377
1250752225 22.3370
1250757025 22.3373
1250766623 22.3129
1250771422 22.3138
1250781029 22.3139
1250785824 22.3140
1250795426 22.3141
1250800227 22.3142
1250809826 22.3143
1250812800 22.3143
1250813422 22.3143
1250824230 22.3144
1250829124 22.3146
1250838628 22.3140
1250843428 22.3138
1250853024 22.3138
1250857828 22.3138
1250867429 22.3138
1250872224 22.3141
1250881826 22.3144
1250886626 22.3144
1250896225 22.3147
1250899200 22.3154
1250899817 22.3149
1250910632 22.3154
1250915491 22.3153
1250925027 22.3151
1250929827 22.3151
1250939424 22.3151
1250944225 22.3154
1250953826 22.3151
1250958632 22.3151
1250968229 22.3153
1250973030 22.3154
1250982634 22.3154
1250985600 22.3156
1250986215 22.3159
1250997032 22.3157
1251001915 22.3155
1251011429 22.3144
1251016228 22.3155
1251025827 22.3154
1251030627 22.3156
1251040228 22.3157
1251045028 22.3157
1251054630 22.3157
1251059425 22.3157
1251072000 22.3156
1251072616 22.3157
1251073826 22.3156
1251083433 22.3157
1251088275 22.3155
1251097823 22.3157
1251102630 22.3137
1251112230 22.3137
1251117034 22.3139
1251126629 22.3140
1251131429 22.3146
1251141030 22.3145
1251145829 22.3142
1251155433 22.3144
1251158400 22.3145
1251159015 22.3145
1251169833 22.3145
1251174722 22.3145
1251189029 22.3145
1251198632 22.3142
1251203427 22.3138
1251213030 22.3142
1251217831 22.3149
1251227431 22.3144
1251232233 22.3148
1251241826 22.3147
1251244800 22.3147
1251256230 22.3148
1251261071 22.3144
1251270632 22.3151
1251275424 22.3146
1251285029 22.3157
1251289827 22.3150
1251299428 22.3153
1251304230 22.3160
1251313827 22.3170
1251318633 22.3150
1251328228 22.3152
1251331200 22.3148
1251331818 22.3154
1251342627 22.3149
1251347466 22.3147
1251357031 22.3152
1251361825 22.3152
1251371430 22.3160
1251376235 22.3153
1251385826 22.3149
1251390627 22.3152
1251400227 22.3153
1251405026 22.3156
1251414629 22.3159
1251417600 22.3154
1251418207 22.3160
1251429014 22.3155
1251433862 22.3155
1251443421 22.3152
1251448224 22.3141
1251457825 22.3144
1251462629 22.3148
1251472225 22.3146
1251477024 22.3146
1251486624 22.3141
1251491425 22.3139
1251501025 22.3142
1251504000 22.3138
1251504616 22.3141
1251505830 22.3139
1251515431 22.3140
1251520304 22.3142
1251529825 22.3139
1251534625 22.3139
1251544229 22.3139
1251549023 22.3141
1251558626 22.3137
1251563429 22.3143
1251573025 22.3144
1251577822 22.3133
1251587428 22.3134
1251590400 22.3126
1251592226 22.3126
1251601831 22.3133
1251606666 22.3131
1251616227 22.3154
1251621036 22.3155
1251630630 22.3154
1251635425 22.3151
1251645029 22.3154
1251649832 22.3153
1251659425 22.3157
1251664227 22.3157
1251676800 22.3157
1251678635 22.3155
1251678750 22.3158
1251688233 22.3159
1251693066 22.3159
1251702626 22.3157
1251707424 22.3155
1251717034 22.3153
1251721826 22.3157
1251731425 22.3158
1251736225 22.3157
1251745821 22.3160
1251750628 22.2928
1251760237 22.3158
1251774629 22.3163
1251779460 22.3166
1251789031 22.3165
1251793824 22.3160
1251803429 22.3161
1251808229 22.3160
1251817826 22.3155
1251820800 22.3159
1251822614 22.3147
1251832233 22.3160
1251837024 22.3173
1251846630 22.3160
1251849600 22.3158
1251850218 22.3157
1251861035 22.3158
1251865942 22.3159
1251875433 22.3158
1251880234 22.3158
1251889825 22.3157
1251894631 22.3170
1251904229 22.3168
1251909024 22.3163
1251918633 22.3166
1251923433 22.3172
1251933040 22.3177
1251936000 22.3172
1251936616 22.3153
1251947444 22.3173
1251952291 22.3174
1251961843 22.3176
1251976241 22.3176
1251981047 22.3176
1251990648 22.3174
1251995443 22.3170
1252005044 22.3168
1252009846 22.3171
1252019442 22.3167
1252022400 22.3175
1252023031 22.3171
1252033851 22.3176
1252038695 22.3177
1252048240 22.3172
1252053042 22.3171
1252062648 22.3171
1252067447 22.3171
1252077041 22.3168
1252081844 22.3164
1252091447 22.3174
1252096248 22.3171
1252105849 22.3170
1252108800 22.3167
1252109435 22.3168
1252120248 22.3168
1252134643 22.3188
1252139451 22.3184
1252149044 22.3188
1252153844 22.3189
1252163447 22.3169
1252168240 22.3172
1252177844 22.3170
1252182645 22.3170
1252192243 22.3165
1252195200 22.3164
1252195828 22.3160
1252206650 22.3164
1252211553 22.3167
1252221042 22.3170
1252235443 22.3169
1252240242 22.3166
1252249844 22.3165
1252254642 22.3170
1252264246 22.3175
1252269042 22.3172
1252281600 22.3173
1252282236 22.3175
1252283450 22.3173
1252293049 22.3174
1252297883 22.3176
1252307444 22.3175
1252312248 22.3175
1252321844 22.3176
1252326643 22.3177
1252336241 22.3172
1252341044 22.3174
1252350645 22.3177
1252355445 22.3177
1252365045 22.3176
1252368000 22.3176
1252368634 22.3176
1252379445 22.3176
1252384289 22.3176
1252393845 22.3177
1252398642 22.3182
1252413046 22.3180
1252422645 22.3175
1252427445 22.3171
1252437043 22.3172
1252441843 22.3178
1252451442 22.3177
1252454400 22.3175
1252455031 22.3172
1252465851 22.3176
1252470738 22.3173
1252480247 22.3171
1252485043 22.3157
1252494647 22.3159
1252499445 22.3157
1252509046 22.3171
1252513843 22.3173
1252523446 22.3168
1252528249 22.3169
1252537844 22.3171
1252540800 22.3179
1252557137 22.3181
1252566646 22.3181
1252571451 22.3179
1252581046 22.3176
1252585849 22.3177
1252595448 22.3175
1252600246 22.3173
1252609933 22.3169
1252614643 22.3173
1252624248 22.3172
1252627200 22.3177
1252627833 22.3166
1252638649 22.3178
1252643473 22.3180
1252653047 22.3182
1252657847 22.3180
1252667449 22.3176
1252672246 22.3183
1252681847 22.3181
1252686641 22.3137
1252701046 22.3178
1252710644 22.3174
1252713600 22.3171
1252714234 22.3176
1252725047 22.3172
1252729913 22.3178
1252739445 22.3177
1252744244 22.3177
1252753845 22.3183
1252758642 22.3176
1252768247 22.3176
1252773044 22.3178
1252782641 22.2668
1252787443 22.2670
1252797046 22.2671
1252800000 22.2683
1252800636 22.2665
1252811448 22.2684
1252816290 22.2686
1252825847 22.2686
1252830642 22.2687
1252840245 22.2688
1252854647 22.2668
1252859446 22.2669
1252869045 22.2664
1252886400 22.2664
1252887034 22.2667
1252888245 22.2665
1252897861 22.2665
1252902687 22.2665
1252912246 22.2659
1252917044 22.2652
1252926646 22.2652
1252931446 22.2692
1252941048 22.2686
1252945847 22.2688
1252955449 22.2685
1252960248 22.2688
1252969843 22.2683
1252972800 22.2687
1252973439 22.2685
1252989147 22.2691
1252998736 22.2688
1253003560 22.2682
1253017835 22.2664
1253027436 22.2666
1253032247 22.2663
1253041850 22.2664
1253046644 22.2668
1253056250 22.2667
1253059200 22.2665
1253059832 22.2669
1253070648 22.2666
1253075445 22.2671
1253085050 22.2667
1253089843 22.2666
1253099441 22.2668
1253104242 22.2664
1253113847 22.2676
1253118641 22.2673
1253128248 22.2661
1253133049 22.2667
1253142648 22.2664
1253145600 22.2668
1253146234 22.2659
1253157052 22.2669
1253161898 22.2664
1253171450 22.2660
1253176243 22.2634
1253200250 22.2657
1253214648 22.2656
1253219446 22.2658
1253229041 22.2660
1253232000 22.2663
1253232639 22.2662
1253243451 22.2664
1253248334 22.2662
1253318400 22.2662
1253323360 22.2662
1253323505 22.2665
1253323624 22.2667
1253323742 22.2668
1253323858 22.2670
1253323973 22.2674
1253324091 22.2668
1253325080 22.2666
1253325081 22.2666
1253325217 22.2669
1253328043 22.2663
1253337650 22.2666
1253342448 22.2663
1253352127 22.2663
1253356851 22.2663
1253366448 22.2660
1253371280 22.2660
1253380923 22.2662
1253385669 22.2659
1253395248 22.2659
1253400042 22.2659
1253404800 22.2653
1253405435 22.2657
1253414440 22.2654
1253424047 22.2659
1253429013 22.2660
1253438447 22.2662
1253443242 22.2660
1253452852 22.2660
1253457642 22.2662
1253467273 22.2660
1253474654 22.2657
1253481645 22.2661
1253491200 22.2662
1253491832 22.2662
1253496046 22.2662
1253500844 22.2663
1253510448 22.2663
1253515277 22.2662
1253524848 22.2661
1253529659 22.2657
1253539727 22.2660
1253544062 22.2660
1253553682 22.2662
1253558476 22.2658
1253568054 22.2658
1253572849 22.2653
1253577600 22.2656
1253578240 22.2655
1253587269 22.2657
1253596850 22.2653
1253601691 22.2653
1253611288 22.2658
1253616051 22.2667
1253625653 22.2663
1253630450 22.2667
1253640050 22.2663
1253644850 22.2663
1253654450 22.2760
1253659254 22.2765
1253664000 22.2750
1253673654 22.2751
1253683253 22.2767
1253697649 22.2761
1253702451 22.2762
1253712054 22.2759
1253716841 22.2764
1253726470 22.2764
1253731247 22.2768
1253740853 22.2766
1253745653 22.2767
1253750400 22.2764
1253751063 22.2758
1253760052 22.2765
1253769659 22.2770
1253774445 22.2769
1253784053 22.2767
1253790180 22.2765
1253800740 22.2766
1253812848 22.2767
1253817644 22.2767
1253827270 22.2766
1253832052 22.2763
1253836800 22.2762
1253837438 22.2762
1253846445 22.2763
1253856055 22.2767
1253860843 22.2770
1253870454 22.2767
1253875621 22.2770
1253884854 22.2765
1253889653 22.2761
1253899387 22.2766
1253906458 22.2767
1253914166 22.2770
1253918449 22.2769
1253923200 22.2767
1253923851 22.2765
1253932854 22.2768
1253942457 22.2769
1253947254 22.2770
1253956858 22.2769
1253961656 22.2762
1253972147 22.2765
1253976687 22.2763
1253986927 22.2765
1253990565 22.2762
1254004850 22.2757
1254009600 22.2754
1254010244 22.2760
1254019244 22.2755
1254028852 22.2758
1254035181 22.2757
1254046065 22.2755
1254048047 22.2746
1254058080 22.2755
1254065367 22.2758
1254072051 22.2761
1254076844 22.2762
1254086451 22.2761
1254096000 22.2761
1254096636 22.2763
1254100851 22.2761
1254105650 22.2762
1254115250 22.2753
1254129652 22.2761
1254134446 22.2760
1254144054 22.2763
1254148847 22.2769
1254158450 22.2767
1254163247 22.2765
1254172888 22.2765
1254177655 22.2764
1254181240 22.2758
1254182400 22.2755
1254187253 22.2756
1254192048 22.2754
1254201653 22.2753
1254206449 22.2753
1254216049 22.2746
1254220848 22.2752
1254230456 22.2752
1254235253 22.2753
1254244856 22.2758
1254249650 22.2752
1254259254 22.2753
1254264055 22.2755
1254268800 22.2747
1254273653 22.2748
1254278446 22.2748
1254288053 22.2759
1254292851 22.2756
1254302451 22.2757
1254307252 22.2750
1254316858 22.2757
1254321647 22.2731
1254331252 22.2756
1254336046 22.2755
1254345653 22.2757
1254350448 22.2757
1254355200 22.2755
1254363647 22.2755
1254373222 22.2756
1254378045 22.2755
1254387644 22.2756
1254392441 22.2753
1254402043 22.2756
1254406843 22.2755
1254421238 22.2751
1254430845 22.2752
1254435653 22.2752
1254441600 22.2745
1254442253 22.2741
1254450061 22.2746
1254459654 22.2734
1254464458 22.2747
1254478851 22.2755
1254493253 22.2750
1254502854 22.2745
1254507656 22.2751
1254517299 22.2759
1254522152 22.2764
1254528000 22.2771
1254614400 22.2737
1254700800 22.2753
1254787200 22.2740
1254873600 22.2748
1254960000 22.2733
1255046400 22.2744
1255132800 22.2744
1255219200 22.2755
1255305600 22.2755
1255392000 22.2749
1255478400 22.2762
1255564800 22.2767
1255651200 22.2748
1255737600 22.2742
1255824000 22.2743
1255910400 22.2751
1255996800 22.2754
1256083200 22.2749
1256169600 22.2751
1256256000 22.2757
1256342400 22.2757
1256428800 22.2750
1256515200 22.2754
1256601600 22.2756
1256688000 22.2714
1256774400 22.2752
1256860800 22.2739
1256947200 22.2740
1257033600 22.2733
1257120000 22.2741
1257206400 22.2741
1257292800 22.2729
1257379200 22.2729
1257465600 22.2722
1257552000 22.2712
1257638400 22.2712
1257724800 22.2710
1257811200 22.2723
1257897600 22.2719
1257984000 22.2713
1258060818 22.2767
1258060819 22.2771
1258060992 22.2773
1258061159 22.2773
1258061305 22.2775
1258062593 22.2740
1258062594 22.2751
1258062775 22.2751
1258062934 22.2747
1258062941 22.2738
1258063072 22.2738
1258063973 22.2738
1258064127 22.2741
1258064252 22.2746
1258064376 22.2747
1258064502 22.2748
1258064625 22.2747
1258064749 22.2749
1258066215 22.2751
1258066219 22.2752
1258066415 22.2752
1258066573 22.2752
1258066594 22.2754
1258066700 22.2754
1258066716 22.2755
1258066833 22.2754
1258069803 22.2750
1258069805 22.2741
1258070007 22.2742
1258070131 22.2750
1258070136 22.2748
1258070316 22.2748
1258070400 22.2718
1258071185 22.2749
1258071342 22.2746
1258071462 22.2748
1258071585 22.2748
1258071709 22.2744
1258071836 22.2750
1258071963 22.2749
1258073369 22.2737
1258073532 22.2744
1258073667 22.2734
1258073802 22.2734
1258075265 22.2739
1258076550 22.2734
1258076703 22.2734
1258076829 22.2736
1258076948 22.2737
1258077068 22.2741
1258077188 22.2744
1258077308 22.2742
1258078856 22.2733
1258078858 22.2742
1258079021 22.2744
1258079159 22.2747
1258079314 22.2735
1258079315 22.2738
1258080165 22.2745
1258080313 22.2744
1258080447 22.2743
1258080572 22.2746
1258080695 22.2748
1258080817 22.2749
1258080940 22.2745
1258082000 22.2745
1258082158 22.2746
1258082284 22.2748
1258082413 22.2750
1258082540 22.2754
1258082667 22.2756
1258082792 22.2752
1258084268 22.2751
1258084464 22.2748
1258084629 22.2756
1258085713 22.2754
1258085930 22.2755
1258086094 22.2752
1258086267 22.2753
1258086437 22.2756
1258086609 22.2755
1258086792 22.2755
1258088071 22.2757
1258088258 22.2753
1258088405 22.2755
1258088540 22.2756
1258088660 22.2756
1258088785 22.2756
1258088908 22.2756
1258090253 22.2754
1258091999 22.2753
1258092167 22.2751
1258092305 22.2748
1258092306 22.2746
1258092443 22.2751
1258093382 22.2752
1258093537 22.2755
1258093658 22.2757
1258093778 22.2760
1258093900 22.2760
1258094018 22.2765
1258094137 22.2763
1258095628 22.2768
1258097427 22.2769
1258097428 22.2772
1258097632 22.2766
1258097776 22.2768
1258097783 22.2767
1258097953 22.2767
1258099095 22.2767
1258100540 22.2769
1258100693 22.2770
1258100814 22.2749
1258100938 22.2751
1258101062 22.2752
1258101184 22.2749
1258101307 22.2749
1258102826 22.2751
1258102827 22.2750
1258103003 22.2750
1258103004 22.2748
1258103144 22.2747
1258103145 22.2745
1258103300 22.2744
1258104650 22.2743
1258104816 22.2744
1258104965 22.2746
1258105112 22.2746
1258105113 22.2744
1258105273 22.2745
1258105274 22.2734
1258105421 22.2729
1258105422 22.2736
1258106974 22.2743
1258106978 22.2734
1258107147 22.2745
1258107164 22.2745
1258107271 22.2743
1258107288 22.2744
1258107403 22.2744
1258108799 22.2743
1258108801 22.2766
1258108985 22.2743
1258109124 22.2736
1258109125 22.2734
1258109257 22.2736
1258109262 22.2744
1258110635 22.2745
1258110820 22.2742
1258110821 22.2746
1258110954 22.2752
1258110997 22.2747
1258111112 22.2749
1258111144 22.2750
1258111272 22.2734
1258111303 22.2729
1258111416 22.2736
1258111451 22.2734
1258112977 22.2753
1258113148 22.2755
1258113276 22.2757
1258113416 22.2756
1258113418 22.2760
1258113552 22.2759
1258114846 22.2756
1258115018 22.2754
1258115162 22.2752
1258115304 22.2747
1258115311 22.2748
1258115449 22.2749
1258115452 22.2752
1258115594 22.2848
1258117252 22.2748
1258117253 22.2753
1258156800 22.2714
1258175958 22.2749
1258175968 22.2747
1258176424 22.2746
1258176698 22.2729
1258177491 22.2748
1258177492 22.2748
1258177825 22.2754
1258178073 22.2757
1258178319 22.2758
1258178569 22.2736
1258178576 22.2734
1258178616 22.2757
1258178795 22.2753
1258178845 22.2752
1258178978 22.2754
1258179016 22.2753
1258179355 22.2754
1258179610 22.2748
1258180117 22.2753
1258180309 22.2755
1258180718 22.2749
1258180786 22.2737
1258180979 22.2755
1258181070 22.2754
1258181263 22.2756
1258181314 22.2758
1258181481 22.2755
1258181652 22.2756
1258181840 22.2755
1258181938 22.2754
1258182098 22.2755
1258182181 22.2745
1258182324 22.2757
1258182371 22.2760
1258182373 22.2754
1258182542 22.2758
1258182595 22.2753
1258182765 22.2760
1258183005 22.2756
1258183241 22.2757
1258183324 22.2758
1258183519 22.2753
1258183600 22.2763
1258183802 22.2757
1258183880 22.2758
1258184030 22.2757
1258184074 22.2759
1258184189 22.2751
1258184352 22.2752
1258184357 22.2752
1258184514 22.2762
1258186362 22.2769
1258186365 22.2771
1258186695 22.2769
1258186699 22.2767
1258186837 22.2769
1258186915 22.2771
1258187013 22.2771
1258187197 22.2774
1258187257 22.2772
1258188804 22.2775
1258188958 22.2778
1258189113 22.2750
1258189119 22.2758
1258189272 22.2754
1258189469 22.2736
1258189609 22.2734
1258189615 22.2735
1258190561 22.2760
1258190712 22.2760
1258190834 22.2764
1258190953 22.2766
1258191073 22.2766
1258191195 22.2771
1258191314 22.2769
1258192810 22.2768
1258193009 22.2765
1258193143 22.2715
1258193150 22.2767
1258193297 22.2767
1258193298 22.2775
1258194173 22.2769
1258194319 22.2767
1258194440 22.2765
1258194558 22.2765
1258194679 22.2761
1258194800 22.2717
1258194919 22.2747
1258196417 22.2751
1258196418 22.2752
1258196591 22.2751
1258196758 22.2752
1258196777 22.2738
1258196887 22.2734
1258196901 22.2732
1258197745 22.2740
1258197896 22.2738
1258198014 22.2739
1258198135 22.2743
1258198253 22.2742
1258198374 22.2744
1258198493 22.2740
1258200017 22.2734
1258200035 22.2742
1258200245 22.2736
1258200395 22.2734
1258200397 22.2738
1258200542 22.2742
1258200548 22.2735
1258200728 22.2742
1258200729 22.2732
1258200870 22.2733
1258200915 22.2740
1258201033 22.2731
1258201074 22.2742
1258201923 22.2742
1258202076 22.2748
1258202195 22.2742
1258202314 22.2740
1258202432 22.2741
1258202551 22.2740
1258202669 22.2743
1258204181 22.2732
1258204344 22.2737
1258204368 22.2737
1258204489 22.2736
1258204504 22.2733
1258204607 22.2734
1258205658 22.2729
1258205824 22.2734
1258205969 22.2736
1258205970 22.2734
1258206138 22.2732
1258207764 22.2740
1258207767 22.2738
1258207935 22.2742
1258207942 22.2742
1258208138 22.2735
1258208294 22.2737
1258209572 22.2750
1258209573 22.2753
1258209775 22.2731
1258209915 22.2730
1258209917 22.2725
1258210051 22.2731
1258210059 22.2739
1258210955 22.2737
1258211098 22.2742
1258211217 22.2744
1258211325 22.2744
1258211443 22.2741
1258211593 22.2755
1258211711 22.2729
1258213162 22.2735
1258213163 22.2739
1258213329 22.2734
1258213456 22.2731
1258213465 22.2734
1258213602 22.2735
1258213624 22.2730
1258214978 22.2730
1258215164 22.2740
1258215268 22.2728
1258216786 22.2728
1258216787 22.2729
1258216959 22.2729
1258217098 22.2731
1258217100 22.2730
1258217245 22.2729
1258217247 22.2727
1258217386 22.2726
1258217387 22.2727
1258219211 22.2720
1258219212 22.2709
1258219378 22.2732
1258220961 22.2723
1258220962 22.2724
1258221136 22.2720
1258221270 22.2727
1258221410 22.2722
1258221417 22.2716
1258222415 22.2716
1258222651 22.2712
1258222856 22.2712
1258223050 22.2710
1258223118 22.2714
1258223240 22.2713
1258223302 22.2712
1258223425 22.2716
1258223710 22.2713
1258223952 22.2710
1258224136 22.2711
1258224208 22.2715
1258224339 22.2710
1258224408 22.2716
1258224538 22.2714
1258224606 22.2715
1258224719 22.2713
1258224771 22.2713
1258224916 22.2714
1258225056 22.2713
1258225187 22.2711
1258226747 22.2711
1258226748 22.2715
1258227004 22.2690
1258227015 22.2698
1258227198 22.2699
1258227253 22.2712
1258227362 22.2711
1258227414 22.2710
1258227577 22.2714
1258227756 22.2713
1258228183 22.2712
1258228403 22.2710
1258228625 22.2712
1258228897 22.2726
1258229261 22.2718
1258229456 22.2720
1258229457 22.2722
1258229682 22.2724
1258229742 22.2721
1258229930 22.2722
1258230054 22.2718
1258230254 22.2718
1258230509 22.2721
1258230691 22.2715
1258230829 22.2720
1258230865 22.2721
1258230968 22.2723
1258231109 22.2722
1258231255 22.2720
1258231618 22.2720
1258231891 22.2716
1258232117 22.2715
1258232461 22.2723
1258232753 22.2708
1258233000 22.2711
1258233187 22.2711
1258233319 22.2711
1258233466 22.2712
1258233591 22.2714
1258233761 22.2715
1258234051 22.2708
1258234222 22.2724
1258234412 22.2713
1258234434 22.2719
1258234578 22.2715
1258234726 22.2714
1258234865 22.2712
1258235223 22.2717
1258235482 22.2717
1258235708 22.2721
1258236065 22.2719
1258236066 22.2713
1258236384 22.2719
1258236612 22.2722
1258236801 22.2722
1258236879 22.2725
1258236896 22.2721
1258237053 22.2721
1258237207 22.2722
1258237396 22.2725
1258237776 22.2717
1258237992 22.2715
1258238215 22.2719
1258238479 22.2716
1258238682 22.2718
1258238719 22.2724
1258238834 22.2728
1258238866 22.2728
1258238972 22.2727
1258239068 22.2728
1258239184 22.2723
1258243200 22.2727
1258243847 22.2727
1258252235 22.2728
1258261825 22.2730
1258266633 22.2719
1258276229 22.2731
1258281028 22.2730
1258290634 22.2731
1258295428 22.2726
1258305035 22.2727
1258309829 22.2726
1258329600 22.2716
1258330248 22.2717
1258333844 22.2719
1258338660 22.2717
1258348242 22.2719
1258353037 22.2722
1258362645 22.2721
1258367453 22.2727
1258377064 22.2738
1258381844 22.2742
1258391442 22.2746
1258396242 22.2746
1258405860 22.2738
1258410642 22.2738
1258416000 22.2734
1258416640 22.2743
1258425033 22.2734
1258434639 22.2740
1258439454 22.2740
1258449044 22.2735
1258453846 22.2737
1258463455 22.2736
1258468265 22.2739
1258477843 22.2741
1258482639 22.2742
1258492268 22.2744
1258497053 22.2743
1258502400 22.2746
1258503079 22.2752
1258511500 22.2747
1258521110 22.2738
1258525878 22.2742
1258535490 22.2737
1258540291 22.2737
1258549865 22.2737
1258554674 22.2738
1258564255 22.2733
1258569043 22.2731
1258578641 22.2739
1258583468 22.2740
1258588800 22.2740
1258589422 22.2738
1258597849 22.2741
1258607452 22.2736
1258612244 22.2727
1258621857 22.2729
1258626644 22.2734
1258636248 22.2735
1258641047 22.2737
1258650648 22.2737
1258655452 22.2742
1258665042 22.2741
1258669853 22.2743
1258675200 22.2734
1258675826 22.2742
1258684254 22.2735
1258693841 22.2735
1258698639 22.2737
1258708248 22.2738
1258713044 22.2740
1258722663 22.2738
1258727444 22.2738
1258737043 22.2760
1258741843 22.2743
1258751442 22.2744
1258756259 22.2744
1258761600 22.2735
1258762229 22.2748
1258770660 22.2736
1258780243 22.2740
1258785056 22.2741
1258794650 22.2741
1258799455 22.2736
1258809049 22.2721
1258813844 22.2732
1258823448 22.2733
1258828248 22.2742
1258837845 22.2743
1258842649 22.2745
1258848000 22.2743
1258848640 22.2744
1258857056 22.2744
1258866662 22.2746
1258871458 22.2743
1258881065 22.2741
1258885855 22.2738
1258895443 22.2737
1258900271 22.2738
1258909864 22.2739
1258914640 22.2742
1258924252 22.2744
1258934400 22.2742
1258935041 22.2746
1258938653 22.2747
1258943457 22.2743
1258953042 22.2743
1258957862 22.2742
1258967464 22.2750
1258972254 22.2750
1258981854 22.2749
1258986655 22.2747
1258996264 22.2743
1259001041 22.2744
1259010658 22.2739
1259015455 22.2737
1259020800 22.2743
1259021426 22.2744
1259029843 22.2744
1259039440 22.2740
1259044240 22.2743
1259053846 22.2742
1259058637 22.2745
1259068246 22.2749
1259073043 22.2746
1259082667 22.2747
1259087442 22.2752
1259097054 22.2758
1259101842 22.2760
1259107200 22.2754
1259107831 22.2760
1259116266 22.2755
1259125870 22.2756
1259130665 22.2756
1259140265 22.2756
1259145079 22.2757
1259154669 22.2758
1259159476 22.2759
1259169061 22.2759
1259173855 22.2755
1259183441 22.2754
1259188258 22.2762
1259193600 22.2750
1259194243 22.2763
1259202664 22.2751
1259212274 22.2754
1259217057 22.2752
1259226669 22.2755
1259231457 22.2753
1259241062 22.2755
1259245872 22.2757
1259255458 22.2765
1259260274 22.2765
1259269868 22.2762
1259274657 22.2763
1259280000 22.2766
1259280645 22.2765
1259289073 22.2767
1259298675 22.2763
1259303466 22.2756
1259313076 22.2766
1259317861 22.2760
1259327464 22.2762
1259332281 22.2757
1259341870 22.2759
1259346660 22.2755
1259356266 22.2757
1259361070 22.2757
1259366400 22.2755
1259367046 22.2758
1259375455 22.2755
1259385070 22.2756
1259389876 22.2748
1259399459 22.2749
1259404268 22.2755
1259413876 22.2754
1259418671 22.2754
1259428268 22.2755
1259433063 22.2756
1259442674 22.2756
1259447456 22.2749
1259452800 22.2742
1259453452 22.2749
1259458256 22.2743
1259461872 22.2746
1259471456 22.2745
1259476267 22.2744
1259485862 22.2745
1259490663 22.2748
1259500272 22.2747
1259505069 22.2749
1259514668 22.2748
1259519459 22.2746
1259529077 22.2748
1259539200 22.2747
1259543466 22.2750
1259543609 22.2748
1259548282 22.2752
1259557874 22.2747
1259562663 22.2754
1259572265 22.2749
1259577066 22.2744
1259586666 22.2749
1259591467 22.2746
1259601086 22.2745
1259605855 22.2742
1259615476 22.2744
1259620265 22.2748
1259625600 22.2748
1259635842 22.2749
1259645440 22.2747
1259650245 22.2749
1259659852 22.2759
1259664651 22.2752
1259674249 22.2755
1259679061 22.2751
1259688645 22.2752
1259693444 22.2749
1259703036 22.2752
1259707854 22.2751
1259712000 22.2736
1259712657 22.2736
1259722251 22.2737
1259731862 22.2736
1259736643 22.2736
1259746260 22.2737
1259751054 22.2751
1259760641 22.2774
1259765453 22.2771
1259775040 22.2770
1259779844 22.2769
1259789446 22.2774
1259794251 22.2773
1259798400 22.2770
1259799057 22.2774
1259808661 22.2770
1259818248 22.2771
1259823043 22.2771
1259832640 22.2760
1259837459 22.2757
1259847058 22.2768
1259851849 22.2768
1259861441 22.2768
1259866266 22.2767
1259875857 22.2773
1259880644 22.2768
1259884800 22.2769
1259885441 22.2773
1259971200 22.2773
1260057600 22.2769
1260144000 22.2772
1260230400 22.2765
1260316800 22.2759
1260403200 22.2749
1260407585 22.2769
1260407733 22.2770
1260407865 22.2769
1260407985 22.2773
1260408100 22.2775
1260408219 22.2773
1260408338 22.2775
1260409304 22.2776
1260409438 22.2775
1260409560 22.2775
1260409676 22.2772
1260409795 22.2767
1260409911 22.2774
1260410029 22.2759
1260411149 22.2773
1260411304 22.2763
1260411426 22.2767
1260411548 22.2756
1260411671 22.2769
1260411795 22.2772
1260411915 22.2770
1260412932 22.2770
1260413079 22.2767
1260413217 22.2770
1260413340 22.2770
1260413458 22.2769
1260413573 22.2765
1260413691 22.2763
1260414735 22.2768
1260414898 22.2773
1260415021 22.2771
1260415147 22.2772
1260415272 22.2771
1260415396 22.2776
1260415519 22.2768
1260416985 22.2773
1260417190 22.2773
1260417191 22.2776
1260417357 22.2775
1260417358 22.2775
1260417535 22.2780
1260418468 22.2782
1260418646 22.2777
1260418802 22.2778
1260418970 22.2782
1260419127 22.2781
1260419281 22.2770
1260419450 22.2766
1260420809 22.2772
1260420973 22.2774
1260421100 22.2776
1260421220 22.2773
1260421341 22.2772
1260421460 22.2776
1260421579 22.2774
1260422525 22.2758
1260422668 22.2761
1260422788 22.2761
1260422911 22.2760
1260423029 22.2760
1260423159 22.2761
1260423277 22.2761
1260424334 22.2760
1260424476 22.2760
1260424593 22.2759
1260424708 22.2755
1260424823 22.2753
1260424938 22.2754
1260425054 22.2759
1260426076 22.2753
1260426215 22.2754
1260426327 22.2749
1260426439 22.2746
1260429079 22.2745
1260433869 22.2755
1260443485 22.2752
1260448273 22.2753
1260457882 22.2753
1260462686 22.2769
1260472291 22.2767
1260477065 22.2767
1260486672 22.2768
1260489600 22.2765
1260490243 22.2766
1260501063 22.2766
1260505971 22.2767
1260515469 22.2765
1260520263 22.2765
1260529892 22.2763
1260534687 22.2762
1260544298 22.2758
1260549093 22.2756
1260558670 22.2763
1260563471 22.2763
1260573084 22.2757
1260576000 22.2757
1260576652 22.2759
1260587465 22.2758
1260592385 22.2759
1260601887 22.2759
1260606673 22.2759
1260616284 22.2758
1260621065 22.2754
1260630668 22.2761
1260636477 22.2758
1260662400 22.2758
1260748800 22.2762
1260768867 22.2752
1260769023 22.2749
1260769143 22.2752
1260769264 22.2751
1260769385 22.2736
1260769503 22.2737
1260769630 22.2736
1260770509 22.2736
1260770660 22.2737
1260770781 22.2751
1260770904 22.2774
1260771026 22.2771
1260771158 22.2770
1260771302 22.2769
1260772344 22.2774
1260772493 22.2773
1260772616 22.2774
1260772738 22.2770
1260772854 22.2771
1260772975 22.2771
1260773097 22.2760
1260774150 22.2757
1260774300 22.2768
1260774422 22.2768
1260774545 22.2768
1260774675 22.2767
1260774800 22.2773
1260774920 22.2768
1260775924 22.2773
1260776077 22.2769
1260776197 22.2770
1260776317 22.2769
1260776442 22.2773
1260776562 22.2775
1260776680 22.2773
1260777748 22.2775
1260777896 22.2776
1260778007 22.2775
1260778126 22.2775
1260778247 22.2772
1260778407 22.2767
1260778529 22.2774
1260779540 22.2759
1260779694 22.2773
1260779819 22.2763
1260779939 22.2767
1260780059 22.2756
1260780180 22.2769
1260780304 22.2772
1260781330 22.2770
1260781481 22.2770
1260781599 22.2767
1260781721 22.2770
1260781838 22.2770
1260781966 22.2769
1260782088 22.2765
1260783130 22.2763
1260783280 22.2768
1260783401 22.2773
1260783522 22.2771
1260783642 22.2772
1260783764 22.2771
1260783881 22.2776
1260784900 22.2768
1260785048 22.2765
1260785164 22.2773
1260785280 22.2773
1260785398 22.2776
1260785529 22.2775
1260785648 22.2775
1260786744 22.2780
1260786890 22.2782
1260787009 22.2777
1260787125 22.2778
1260787248 22.2782
1260787367 22.2781
1260787485 22.2770
1260788534 22.2766
1260788688 22.2772
1260788809 22.2774
1260788929 22.2776
1260789050 22.2773
1260789202 22.2772
1260789321 22.2776
1260790343 22.2774
1260790494 22.2758
1260790618 22.2761
1260790738 22.2761
1260790857 22.2760
1260790978 22.2760
1260791102 22.2761
1260792121 22.2761
1260792276 22.2760
1260792394 22.2760
1260792518 22.2759
1260792656 22.2755
1260792785 22.2753
1260792905 22.2754
1260793937 22.2759
1260794085 22.2753
1260794206 22.2754
1260794328 22.2749
1260794449 22.2746
1260794567 22.2745
1260794689 22.2755
1260795710 22.2752
1260795864 22.2753
1260795985 22.2753
1260796105 22.2769
1260796225 22.2767
1260796391 22.2767
1260796511 22.2768
1260797590 22.2766
1260797742 22.2766
1260797866 22.2767
1260797987 22.2765
1260798113 22.2765
1260798235 22.2763
1260798367 22.2762
1260799353 22.2758
1260799517 22.2756
1260799636 22.2763
1260799760 22.2763
1260799892 22.2757
1260800038 22.2759
1260800170 22.2758
1260801131 22.2759
1260801281 22.2759
1260801400 22.2759
1260801519 22.2758
1260801638 22.2754
1260801759 22.2761
1260801878 22.2758
1260802983 22.2748
1260803135 22.2750
1260803257 22.2748
1260803382 22.2750
1260803509 22.2759
1260803626 22.2760
1260803747 22.2760
1260804732 22.2761
1260804883 22.2752
1260804996 22.2760
1260805115 22.2761
1260805234 22.2768
1260805353 22.2765
1260805476 22.2765
1260806552 22.2767
1260806704 22.2762
1260806825 22.2763
1260806948 22.2763
1260807071 22.2757
1260807206 22.2763
1260807327 22.2764
1260808257 22.2761
1260808372 22.2760
1260809469 22.2763
1260819067 22.2760
1260823846 22.2760
1260833447 22.2763
1260835200 22.2762
1260835854 22.2762
1260847851 22.2763
1260852674 22.2760
1260862264 22.2766
1260867066 22.2761
1260876669 22.2765
1260881463 22.2765
1260891046 22.2766
1260895852 22.2769
1260905466 22.2767
1260910245 22.2771
1260919870 22.2771
1260921600 22.2770
1260922256 22.2773
1260934269 22.2771
1260939059 22.2771
1260948657 22.2769
1260953457 22.2765
1260963051 22.2767
1260967869 22.2760
1260977468 22.2765
1260982250 22.2757
1260991850 22.2752
1260996651 22.2759
1261006248 22.2759
1261008000 22.2756
1261008674 22.2758
1261020651 22.2757
1261025452 22.2755
1261035070 22.2751
1261039856 22.2766
1261049452 22.2748
1261054250 22.2740
1261063843 22.2764
1261068675 22.2761
1261078252 22.2761
1261083067 22.2757
1261092661 22.2763
1261094400 22.2775
1261095048 22.2773
1261107050 22.2776
1261111872 22.2771
1261121457 22.2770
1261126262 22.2774
1261135872 22.2762
1261140649 22.2773
1261150260 22.2770
1261155069 22.2772
1261164662 22.2768
1261169479 22.2771
1261179045 22.2770
1261180800 22.2787
1261181451 22.2772
1261193444 22.2788
1261198267 22.2774
1261207862 22.2773
1261212659 22.2780
1261222253 22.2777
1261227049 22.2777
1261236660 22.2775
1261241463 22.2776
1261251067 22.2774
1261255859 22.2780
1261265464 22.2784
1261267200 22.2772
1261267858 22.2780
1261279859 22.2773
1261284674 22.2772
1261294262 22.2773
1261299065 22.2772
1261308668 22.2768
1261313451 22.2774
1261323046 22.2767
1261327869 22.2773
1261337462 22.2772
1261342258 22.2773
1261353600 22.2773
1261354257 22.2770
1261356670 22.2775
1261366270 22.2774
1261371053 22.2775
1261380650 22.2775
1261385456 22.2770
1261395055 22.2769
1261399848 22.2764
1261409453 22.2767
1261414263 22.2769
1261423870 22.2765
1261428658 22.2767
1261438264 22.2770
1261440000 22.2769
1261440668 22.2771
1261452648 22.2770
1261457474 22.2766
1261467063 22.2765
1261471866 22.2764
1261481460 22.2765
1261486272 22.2766
1261495867 22.2765
1261500656 22.2766
1261510258 22.2764
1261515072 22.2769
1261524671 22.2769
1261526400 22.2764
1261527043 22.2768
1261539072 22.2765
1261543859 22.2769
1261553450 22.2768
1261558271 22.2772
1261567858 22.2771
1261572668 22.2770
1261582255 22.2761
1261587081 22.2771
1261596653 22.2769
1261601471 22.2770
1261611061 22.2762
1261612800 22.2771
1261613462 22.2768
1261625471 22.2771
1261630258 22.2770
1261639867 22.2768
1261644660 22.2768
1261654255 22.2770
1261659071 22.2768
1261668649 22.2765
1261673455 22.2767
1261683046 22.2777
1261687854 22.2781
1261697456 22.2775
1261699200 22.2778
1261699868 22.2778
1261711876 22.2779
1261716657 22.2780
1261726272 22.2778
1261731073 22.2776
1261740659 22.2776
1261745462 22.2780
1261755053 22.2774
1261759863 22.2781
1261769463 22.2782
1261774250 22.2779
1261783848 22.2781
1261785600 22.2777
1261786271 22.2781
1261798259 22.2778
1261803066 22.2775
1261812671 22.2775
1261817454 22.2780
1261827047 22.2778
1261831858 22.2780
1261841447 22.2780
1261846253 22.2780
1261855866 22.2782
1261860672 22.2782
1261870267 22.2777
1261872000 22.2777
1261872646 22.2780
1261884655 22.2778
1261889464 22.2778
1261899065 22.2780
1261903870 22.2778
1261913446 22.2785
1261918259 22.2787
1261927865 22.2785
1261932671 22.2787
1261942273 22.2788
1261947077 22.2789
1261958400 22.2787
1261959049 22.2788
1261961455 22.2789
1261971069 22.2788
1261975870 22.2788
1261985464 22.2789
1261990272 22.2789
1261999858 22.2789
1262004671 22.2788
1262014270 22.2789
1262019057 22.2792
1262028665 22.2794
1262033464 22.2794
1262042467 22.2789
1262043641 22.2792
1262044800 22.2787
1262048447 22.2788
1262053260 22.2790
1262062834 22.2793
1262067633 22.2792
1262077230 22.2789
1262082054 22.2788
1262091634 22.2787
1262096465 22.2795
1262106029 22.2796
1262110860 22.2802
1262120461 22.2798
1262125268 22.2797
1262131200 22.2797
1262134870 22.2798
1262139656 22.2796
1262149269 22.2800
1262154064 22.2800
1262163669 22.2795
1262168476 22.2795
1262178048 22.2797
1262182866 22.2777
1262192467 22.2774
1262197270 22.2774
1262206860 22.2773
1262211657 22.2766
1262217600 22.2769
1262221246 22.2770
1262226062 22.2774
1262235672 22.2772
1262240465 22.2777
1262250070 22.2773
1262254866 22.2776
1262264451 22.2773
1262269246 22.2773
1262278872 22.2773
1262283670 22.2777
1262293243 22.2772
1262298065 22.2774
1262304000 22.2772
1262316056 22.2773
1262320852 22.2774
1262330449 22.2774
1262335254 22.2770
1262344858 22.2775
1262349651 22.2776
1262359255 22.2762
1262364069 22.2772
1262373649 22.2774
1262378442 22.2775
1262388069 22.2774
1262390400 22.2774
1262391069 22.2775
1262402462 22.2775
1262407256 22.2775
1262416852 22.2774
1262421656 22.2775
1262431270 22.2773
1262436042 22.2774
1262445650 22.2774
1262450470 22.2773
1262460060 22.2772
1262464846 22.2772
1262474451 22.2772
1262476800 22.2773
1262477454 22.2773
1262488866 22.2773
1262493661 22.2772
1262503272 22.2774
1262508065 22.2774
1262517666 22.2773
1262522471 22.2773
1262532054 22.2770
1262536843 22.2773
1262546462 22.2769
1262551262 22.2768
1262563200 22.2769
1262563844 22.2769
1262565662 22.2766
1262575267 22.2770
1262580075 22.2774
1262589662 22.2772
1262594452 22.2768
1262604063 22.2772
1262608854 22.2768
1262618471 22.2770
1262623246 22.2774
1262632845 22.2773
1262637662 22.2772
1262647252 22.2770
1262649600 22.2768
1262650264 22.2768
1262661649 22.2768
1262666490 22.2769
1262676073 22.2770
1262680868 22.2773
1262690457 22.2771
1262695252 22.2772
1262704850 22.2773
1262709646 22.2771
1262719268 22.2770
1262724057 22.2769
1262733659 22.2767
1262736000 22.2767
1262736675 22.2768
1262748064 22.2768
1262752865 22.2771
1262762465 22.2765
1262767251 22.2766
1262776854 22.2771
1262781664 22.2771
1262791274 22.2770
1262796072 22.2773
1262805654 22.2770
1262810483 22.2771
1262820066 22.2769
1262822400 22.2772
1262823044 22.2771
1262834472 22.2773
1262839299 22.2771
1262848856 22.2769
1262853673 22.2763
1262863271 22.2760
1262868059 22.2763
1262877666 22.2768
1262882474 22.2764
1262892124 22.2758
1262896866 22.2758
1262906454 22.2761
1262908800 22.2766
1262909461 22.2765
1262920866 22.2767
1262925686 22.2766
1262935260 22.2761
1262940068 22.2767
1262949650 22.2761
1262954450 22.2767
1262964076 22.2777
1262968853 22.2757
1262978475 22.2755
1262983247 22.2753
1262992859 22.2750
1262995200 22.2749
1262995858 22.2752
1263007263 22.2750
1263012081 22.2749
1263021669 22.2752
1263026444 22.2745
1263036053 22.2747
1263040849 22.2739
1263050468 22.2747
1263055265 22.2748
1263064872 22.2742
1263069658 22.2746
1263079270 22.2732
1263081600 22.2743
1263082275 22.2744
1263093662 22.2744
1263098460 22.2744
1263108062 22.2745
1263112867 22.2745
1263122445 22.2743
1263127269 22.2740
1263136867 22.2743
1263141660 22.2745
1263151255 22.2746
1263156066 22.2747
1263168000 22.2746
1263168654 22.2748
1263170469 22.2747
1263180054 22.2747
1263184846 22.2749
1263194512 22.2748
1263199264 22.2746
1263208872 22.2744
1263213658 22.2739
1263223260 22.2740
1263228045 22.2742
1263237647 22.2748
1263242456 22.2750
1263252071 22.2752
1263254400 22.2749
1263255053 22.2756
1263266477 22.2750
1263271301 22.2750
1263280854 22.2743
1263285661 22.2740
1263295262 22.2747
1263300058 22.2747
1263309666 22.2750
1263314452 22.2750
1263324073 22.2749
1263328879 22.2748
1263338463 22.2736
1263340800 22.2747
1263341460 22.2748
1263352859 22.2748
1263357705 22.2746
1263427200 22.2740
1263513600 22.2753
1263600000 22.2770
1263686400 22.2766
1263772800 22.2765
1263859200 22.2764
1263945600 22.2770
1264032000 22.2782
1264118400 22.2765
1264204800 22.2780
1264291200 22.2775
1264377600 22.2767
1264464000 22.2764
1264550400 22.2765
1264636800 22.2767
1264723200 22.2762
1264809600 22.2782
1264896000 22.2787
1264982400 22.2790
1265068800 22.2777
1265155200 22.2775
1265241600 22.2776
1265328000 22.2797
1265414400 22.2787
1265500800 22.2779
1265587200 22.2781
1265673600 22.2764
1265760000 22.2772
1265846400 22.2766
1265932800 22.2775
1266019200 22.2780
1266105600 22.2780
1266192000 22.2779
1266278400 22.2783
1266364800 22.2781
1266451200 22.2772
1266537600 22.2766
1266624000 22.2774
1266710400 22.2774
1266796800 22.2776
1266883200 22.2760
1267068275 22.2749
1267068426 22.2747
1267068548 22.2749
1267068671 22.2749
1267068801 22.2744
1267068984 22.2744
1267069158 22.2734
1267070692 22.2745
1267070888 22.2736
1267071036 22.2744
1267071225 22.2741
1267071381 22.2747
1267071562 22.2745
1267071727 22.2743
1267073103 22.2750
1267073302 22.2765
1267073456 22.2759
1267073609 22.2760
1267073750 22.2751
1267073871 22.2755
1267073994 22.2753
1267075372 22.2755
1267075519 22.2754
1267075640 22.2757
1267075760 22.2759
1267075877 22.2757
1267075994 22.2758
1267076111 22.2759
1267077186 22.2770
1267077333 22.2774
1267077452 22.2770
1267077571 22.2770
1267077690 22.2772
1267077807 22.2769
1267077933 22.2770
1267079019 22.2771
1267079168 22.2772
1267079288 22.2770
1267079406 22.2768
1267079527 22.2770
1267079646 22.2772
1267079763 22.2769
1267080775 22.2769
1267080925 22.2768
1267081047 22.2768
1267081169 22.2769
1267081290 22.2767
1267081410 22.2771
1267081530 22.2766
1267082584 22.2762
1267082734 22.2766
1267082855 22.2769
1267082975 22.2765
1267083093 22.2766
1267083215 22.2764
1267083334 22.2766
1267084392 22.2764
1267084542 22.2765
1267084660 22.2765
1267084782 22.2770
1267084902 22.2769
1267085021 22.2768
1267085142 22.2765
1267086192 22.2765
1267086346 22.2755
1267086469 22.2762
1267086587 22.2762
1267086713 22.2763
1267086839 22.2765
1267086960 22.2762
1267087993 22.2764
1267088145 22.2762
1267088267 22.2760
1267088391 22.2758
1267088513 22.2770
1267088639 22.2761
1267088763 22.2762
1267089802 22.2761
1267089954 22.2760
1267090075 22.2762
1267090196 22.2760
1267090317 22.2764
1267090438 22.2771
1267090560 22.2772
1267091576 22.2770
1267091729 22.2772
1267091852 22.2769
1267091970 22.2775
1267092093 22.2778
1267092216 22.2772
1267092333 22.2781
1267093375 22.2777
1267093524 22.2783
1267093642 22.2784
1267093761 22.2783
1267093883 22.2776
1267093999 22.2770
1267094121 22.2772
1267095170 22.2772
1267095321 22.2763
1267095440 22.2768
1267095562 22.2769
1267095680 22.2775
1267095800 22.2765
1267095921 22.2770
1267096994 22.2770
1267097144 22.2766
1267097263 22.2770
1267097380 22.2764
1267097496 22.2766
1267097612 22.2760
1267097730 22.2764
1267098804 22.2773
1267098956 22.2773
1267099078 22.2770
1267099201 22.2772
1267099322 22.2769
1267099440 22.2773
1267099562 22.2781
1267100605 22.2770
1267100760 22.2767
1267100884 22.2773
1267101006 22.2774
1267101129 22.2764
1267101251 22.2765
1267101375 22.2772
1267102391 22.2774
1267102545 22.2776
1267102666 22.2773
1267102790 22.2773
1267102911 22.2776
1267103032 22.2772
1267103154 22.2771
1267104199 22.2770
1267104354 22.2771
1267104474 22.2775
1267104594 22.2774
1267104713 22.2776
1267104831 22.2771
1267104952 22.2772
1267106012 22.2767
1267106162 22.2768
1267106283 22.2767
1267106404 22.2768
1267106525 22.2770
1267106654 22.2770
1267106777 22.2767
1267107799 22.2767
1267107948 22.2768
1267108067 22.2770
1267108186 22.2772
1267108304 22.2763
1267108422 22.2765
1267108541 22.2765
1267109617 22.2765
1267109768 22.2810
1267109887 22.2762
1267110008 22.2763
1267110132 22.2766
1267110250 22.2769
1267110373 22.2768
1267111386 22.2766
1267111539 22.2764
1267111663 22.2768
1267111785 22.2764
1267111908 22.2763
1267112036 22.2766
1267112160 22.2769
1267113185 22.2768
1267113336 22.2764
1267113459 22.2764
1267113576 22.2768
1267113699 22.2766
1267113822 22.2769
1267171200 22.2764
1267243200 22.2773
1267315200 22.2771
1267401600 22.2772
1267449291 22.2756
1267450361 22.2764
1267450509 22.2770
1267450632 22.2769
1267450754 22.2767
1267450876 22.2767
1267450994 22.2767
1267451115 22.2767
1267452165 22.2765
1267452329 22.2769
1267452458 22.2760
1267452585 22.2765
1267452720 22.2769
1267452849 22.2768
1267452985 22.2766
1267453928 22.2764
1267454078 22.2763
1267454202 22.2768
1267454325 22.2769
1267454444 22.2774
1267454563 22.2779
1267454683 22.2785
1267455753 22.2785
1267455903 22.2784
1267456026 22.2780
1267456147 22.2782
1267456272 22.2781
1267456415 22.2778
1267456540 22.2783
1267457556 22.2785
1267457706 22.2785
1267457837 22.2786
1267457963 22.2774
1267458085 22.2777
1267458207 22.2775
1267458336 22.2784
1267459359 22.2786
1267459510 22.2788
1267459634 22.2785
1267459663 22.2788
1267459785 22.2787
1267459916 22.2787
1267460047 22.2782
1267461130 22.2786
1267461279 22.2783
1267461402 22.2785
1267461525 22.2783
1267461646 22.2783
1267461767 22.2784
1267461891 22.2785
1267462923 22.2785
1267463076 22.2784
1267463202 22.2791
1267463321 22.2784
1267463440 22.2787
1267463606 22.2784
1267463728 22.2775
1267464745 22.2766
1267464905 22.2780
1267465024 22.2780
1267465141 22.2777
1267465262 22.2777
1267465383 22.2775
1267465506 22.2772
1267466549 22.2778
1267466704 22.2780
1267466830 22.2772
1267466957 22.2770
1267467085 22.2770
1267467211 22.2772
1267467337 22.2774
1267468341 22.2775
1267468492 22.2777
1267468615 22.2778
1267468736 22.2772
1267468859 22.2779
1267468984 22.2776
1267469110 22.2775
1267470147 22.2775
1267470299 22.2777
1267470424 22.2779
1267470551 22.2778
1267470675 22.2778
1267470814 22.2776
1267470938 22.2775
1267471958 22.2773
1267472124 22.2771
1267472249 22.2776
1267472374 22.2777
1267472497 22.2780
1267472618 22.2779
1267472745 22.2777
1267473721 22.2779
1267473875 22.2787
1267474000 22.2785
1267474125 22.2788
1267474246 22.2789
1267474383 22.2788
1267474507 22.2787
1267475538 22.2795
1267475688 22.2798
1267475811 22.2793
1267475933 22.2788
1267476055 22.2786
1267476177 22.2787
1267476298 22.2789
1267477342 22.2788
1267477493 22.2793
1267477617 22.2789
1267477741 22.2784
1267477862 22.2796
1267478005 22.2789
1267478125 22.2788
1267479127 22.2782
1267479276 22.2781
1267479399 22.2783
1267479522 22.2788
1267479643 22.2787
1267479768 22.2788
1267479891 22.2787
1267480928 22.2787
1267481081 22.2784
1267481207 22.2786
1267481329 22.2784
1267481455 22.2780
1267481576 22.2782
1267481702 22.2783
1267482732 22.2784
1267482885 22.2779
1267483005 22.2788
1267483124 22.2790
1267483250 22.2788
1267483371 22.2785
1267483492 22.2786
1267484519 22.2786
1267484679 22.2785
1267484804 22.2782
1267484929 22.2790
1267485065 22.2784
1267485218 22.2796
1267485339 22.2788
1267486326 22.2782
1267486488 22.2773
1267486612 22.2778
1267486735 22.2779
1267486859 22.2778
1267486984 22.2774
1267487107 22.2768
1267488000 22.2770
1267488131 22.2765
1267488282 22.2762
1267488405 22.2766
1267488527 22.2763
1267488668 22.2755
1267488810 22.2756
1267488930 22.2764
1267489927 22.2762
1267490078 22.2758
1267490200 22.2772
1267490322 22.2773
1267490442 22.2584
1267490562 22.2773
1267490684 22.2775
1267491724 22.2773
1267491876 22.2770
1267491999 22.2775
1267492121 22.2771
1267492250 22.2775
1267492422 22.2777
1267492543 22.2773
1267493531 22.2775
1267493686 22.2773
1267493808 22.2769
1267493928 22.2766
1267494057 22.2772
1267494177 22.2770
1267494297 22.2769
1267495316 22.2772
1267495487 22.2778
1267495615 22.2776
1267495746 22.2775
1267495890 22.2773
1267496030 22.2776
1267496171 22.2776
1267497122 22.2777
1267497275 22.2776
1267497399 22.2776
1267497529 22.2776
1267497653 22.2779
1267497778 22.2777
1267497901 22.2781
1267498944 22.2783
1267499106 22.2781
1267499235 22.2779
1267499364 22.2779
1267499509 22.2779
1267499630 22.2775
1267499756 22.2781
1267500725 22.2778
1267500890 22.2776
1267501039 22.2776
1267501212 22.2774
1267501370 22.2775
1267501528 22.2781
1267501695 22.2780
1267502638 22.2779
1267502820 22.2757
1267502968 22.2779
1267503124 22.2778
1267503306 22.2781
1267503480 22.2781
1267503653 22.2781
1267505038 22.2783
1267505229 22.2781
1267505385 22.2785
1267505540 22.2782
1267505685 22.2781
1267505805 22.2775
1267505929 22.2779
1267506734 22.2779
1267506886 22.2780
1267507013 22.2779
1267507141 22.2780
1267507265 22.2778
1267507389 22.2779
1267507513 22.2774
1267508511 22.2776
1267574400 22.2777
1267660800 22.2800
1267747200 22.2786
1267833600 22.2797
1267920000 22.2791
1268006400 22.2795
1268092800 22.2794
1268179200 22.2785
1268265600 22.2787
1268352000 22.2778
1268438400 22.2772
1268524800 22.2774
1268611200 22.2781
1268697600 22.2787
1268784000 22.2791
1268870400 22.2789
1268956800 22.2790
1269043200 22.2820
1269129600 22.2818
1269216000 22.2792
1269259621 22.2780
1269259798 22.2782
1269259964 22.2782
1269260104 22.2782
1269260250 22.2783
1269260392 22.2784
1269261747 22.2784
1269261913 22.2783
1269262059 22.2780
1269262204 22.2782
1269262357 22.2783
1269262504 22.2786
1269262632 22.2784
1269263631 22.2784
1269263808 22.2783
1269263951 22.2782
1269264085 22.2782
1269264217 22.2783
1269264348 22.2781
1269264478 22.2781
1269265326 22.2781
1269265476 22.2781
1269265610 22.2778
1269265732 22.2774
1269265854 22.2779
1269265978 22.2779
1269266100 22.2778
1269267161 22.2779
1269267316 22.2779
1269267442 22.2770
1269267565 22.2773
1269267689 22.2775
1269267814 22.2772
1269267941 22.2771
1269268928 22.2771
1269269082 22.2774
1269269204 22.2775
1269269332 22.2777
1269269454 22.2774
1269269576 22.2773
1269269698 22.2763
1269270736 22.2768
1269270893 22.2767
1269271018 22.2778
1269271144 22.2779
1269271272 22.2775
1269271399 22.2780
1269271526 22.2776
1269272543 22.2780
1269272696 22.2779
1269272837 22.2775
1269272964 22.2773
1269273087 22.2771
1269273211 22.2775
1269273335 22.2775
1269274360 22.2773
1269274429 22.2772
1269274559 22.2767
1269274681 22.2770
1269274805 22.2771
1269274930 22.2774
1269275055 22.2775
1269276136 22.2776
1269276284 22.2778
1269276406 22.2774
1269276530 22.2776
1269276649 22.2775
1269276772 22.2781
1269276894 22.2780
1269278090 22.2776
1269278280 22.2766
1269278494 22.2777
1269278684 22.2776
1269278834 22.2778
1269279079 22.2777
1269279417 22.2778
1269281248 22.2775
1269281429 22.2777
1269281604 22.2777
1269299072 22.2778
1269299271 22.2779
1269299428 22.2779
1269299614 22.2780
1269300734 22.2781
1269300885 22.2777
1269301014 22.2781
1269301128 22.2779
1269301251 22.2777
1269301369 22.2776
1269301491 22.2775
1269302400 22.2824
1269302557 22.2761
1269302730 22.2766
1269302940 22.2765
1269303079 22.2766
1269303221 22.2762
1269303348 22.2764
1269303483 22.2767
1269304300 22.2768
1269304446 22.2769
1269304563 22.2769
1269304674 22.2770
1269304790 22.2772
1269304905 22.2774
1269305025 22.2772
1269306088 22.2720
1269306249 22.2724
1269306377 22.2750
1269306544 22.2745
1269306718 22.2762
1269306909 22.2778
1269307104 22.2779
1269307909 22.2777
1269308053 22.2772
1269308170 22.2767
1269308287 22.2763
1269308405 22.2763
1269308524 22.2766
1269308642 22.2765
1269309693 22.2768
1269309855 22.2769
1269309977 22.2767
1269310101 22.2773
1269310234 22.2774
1269310412 22.2769
1269310545 22.2773
1269311512 22.2769
1269311659 22.2772
1269311778 22.2769
1269311897 22.2767
1269312017 22.2768
1269312132 22.2770
1269312250 22.2769
1269313326 22.2768
1269313493 22.2769
1269313616 22.2768
1269313741 22.2763
1269313863 22.2771
1269313999 22.2759
1269314117 22.2752
1269315104 22.2752
1269315268 22.2753
1269315416 22.2757
1269315580 22.2774
1269315756 22.2776
1269315919 22.2776
1269316092 22.2778
1269317024 22.2779
1269317200 22.2777
1269317344 22.2778
1269317499 22.2780
1269317681 22.2778
1269317877 22.2824
1269318042 22.2792
1269319388 22.2799
1269319569 22.2799
1269319717 22.2802
1269319863 22.2802
1269320016 22.2798
1269320148 22.2800
1269320267 22.2798
1269321127 22.2801
1269321276 22.2802
1269321395 22.2801
1269321515 22.2796
1269321636 22.2793
1269321760 22.2793
1269321884 22.2792
1269322916 22.2789
1269323063 22.2773
1269323185 22.2772
1269323306 22.2794
1269323424 22.2793
1269323543 22.2787
1269323665 22.2800
1269324768 22.2802
1269324915 22.2784
1269325044 22.2784
1269325173 22.2785
1269325302 22.2787
1269325324 22.2782
1269325449 22.2785
1269326561 22.2809
1269326713 22.2807
1269326842 22.2804
1269326960 22.2798
1269327082 22.2802
1269327203 22.2804
1269327326 22.2787
1269328415 22.2792
1269328571 22.2801
1269328692 22.2806
1269328818 22.2805
1269328944 22.2789
1269329069 22.2793
1269329195 22.2794
1269330172 22.2795
1269330322 22.2792
1269330452 22.2787
1269330573 22.2789
1269330695 22.2791
1269330814 22.2789
1269330932 22.2794
1269331981 22.2792
1269332132 22.2784
1269332261 22.2795
1269332388 22.2797
1269332511 22.2796
1269332641 22.2794
1269332767 22.2796
1269333770 22.2794
1269333924 22.2794
1269334062 22.2793
1269334183 22.2793
1269334307 22.2794
1269334431 22.2794
1269334555 22.2795
1269335607 22.2798
1269335771 22.2799
1269335897 22.2794
1269336023 22.2793
1269336151 22.2795
1269336275 22.2780
1269336401 22.2780
1269337377 22.2780
1269337528 22.2794
1269337657 22.2789
1269337781 22.2789
1269337908 22.2789
1269338035 22.2791
1269338160 22.2788
1269339198 22.2783
1269339353 22.2782
1269339479 22.2786
1269339608 22.2788
1269339730 22.2788
1269339855 22.2789
1269339981 22.2789
1269340933 22.2788
1269341076 22.2787
1269341196 22.2790
1269341314 22.2791
1269341438 22.2787
1269341550 22.2786
1269376732 22.2787
1269378114 22.2787
1269378258 22.2788
1269378378 22.2788
1269378493 22.2784
1269378607 22.2778
1269378724 22.2782
1269378836 22.2786
1269379870 22.2776
1269380010 22.2785
1269380126 22.2783
1269380243 22.2784
1269380356 22.2777
1269380472 22.2779
1269380589 22.2777
1269381662 22.2774
1269381802 22.2775
1269381919 22.2774
1269382034 22.2777
1269382146 22.2775
1269382260 22.2774
1269382411 22.2773
1269383471 22.2776
1269383610 22.2780
1269383726 22.2768
1269383841 22.2773
1269383954 22.2775
1269384066 22.2778
1269384183 22.2778
1269385261 22.2776
1269385418 22.2779
1269385536 22.2781
1269385652 22.2781
1269385768 22.2781
1269385888 22.2778
1269386003 22.2778
1269387082 22.2777
1269387226 22.2775
1269387344 22.2779
1269387458 22.2779
1269387573 22.2778
1269387689 22.2763
1269387803 22.2780
1269388800 22.2820
1269389029 22.2777
1269389194 22.2778
1269389338 22.2773
1269389486 22.2783
1269389643 22.2783
1269389793 22.2783
1269389934 22.2782
1269391260 22.2778
1269391398 22.2784
1269391511 22.2779
1269391642 22.2782
1269391753 22.2783
1269391868 22.2781
1269391980 22.2784
1269393059 22.2784
1269393222 22.2787
1269393337 22.2787
1269393453 22.2788
1269393570 22.2788
1269393688 22.2788
1269393804 22.2788
1269394845 22.2785
1269394984 22.2777
1269395099 22.2779
1269395227 22.2782
1269395339 22.2784
1269395453 22.2787
1269395568 22.2790
1269396641 22.2792
1269396789 22.2788
1269396904 22.2792
1269397018 22.2792
1269397130 22.2790
1269397246 22.2786
1269397358 22.2781
1269398423 22.2781
1269398564 22.2784
1269398681 22.2784
1269398794 22.2785
1269398907 22.2789
1269399022 22.2787
1269399138 22.2786
1269400422 22.2790
1269400616 22.2787
1269400773 22.2788
1269400922 22.2790
1269401066 22.2787
1269401210 22.2790
1269401358 22.2783
1269402890 22.2784
1269403088 22.2782
1269403247 22.2790
1269403418 22.2790
1269403595 22.2788
1269403769 22.2791
1269403974 22.2795
1269405266 22.2790
1269405467 22.2792
1269405637 22.2791
1269405815 22.2791
1269405984 22.2794
1269406158 22.2789
1269406337 22.2790
1269407651 22.2690
1269407816 22.2821
1269407950 22.2818
1269408102 22.2821
1269408235 22.2820
1269408389 22.2822
1269408539 22.2820
1269410026 22.2815
1269410192 22.2816
1269410329 22.2814
1269410469 22.2811
1269410611 22.2809
1269410765 22.2813
1269410917 22.2817
1269412437 22.2817
1269412607 22.2819
1269412750 22.2820
1269412898 22.2789
1269413050 22.2788
1269413197 22.2780
1269413334 22.2789
1269414867 22.2785
1269415033 22.2788
1269415175 22.2789
1269415330 22.2793
1269415474 22.2790
1269415631 22.2787
1269415786 22.2793
1269417238 22.2791
1269417409 22.2792
1269417554 22.2792
1269417709 22.2789
1269417865 22.2793
1269418024 22.2790
1269418187 22.2823
1269419667 22.2822
1269419834 22.2822
1269419976 22.2824
1269420136 22.2823
1269420287 22.2825
1269420465 22.2835
1269420624 22.2826
1269422087 22.2821
1269422266 22.2817
1269422409 22.2821
1269422567 22.2819
1269422720 22.2816
1269422879 22.2819
1269423031 22.2822
1269424356 22.2822
1269424518 22.2818
1269424647 22.2821
1269424784 22.2820
1269424920 22.2824
1269425074 22.2813
1269429011 22.2815
1269433798 22.2815
1269443429 22.2819
1269448236 22.2803
1269457826 22.2817
1269462621 22.2816
1269472199 22.2817
1269475200 22.2813
1269475792 22.2815
1269486614 22.2814
1269491519 22.2817
1269501005 22.2816
1269505793 22.2815
1269515426 22.2813
1269520200 22.2816
1269529814 22.2816
1269534637 22.2811
1269544237 22.2816
1269549032 22.2818
1269558605 22.2819
1269561600 22.2803
1269562228 22.2804
1269573018 22.2804
1269577926 22.2806
1269587419 22.2807
1269592203 22.2794
1269601813 22.2799
1269606629 22.2812
1269616221 22.2810
1269621016 22.2807
1269630643 22.2808
1269635437 22.2809
1269645018 22.2812
1269648000 22.2806
1269648591 22.2806
1269659408 22.2807
1269664299 22.2806
1269673816 22.2803
1269678600 22.2799
1269688214 22.2800
1269693026 22.2802
1269702612 22.2802
1269707386 22.2798
1269717011 22.2799
1269721803 22.2801
1269731402 22.2804
1269734400 22.2802
1269735020 22.2802
1269745808 22.2803
1269750654 22.2804
1269760181 22.2803
1269764976 22.2801
1269774615 22.2804
1269779394 22.2802
1269789003 22.2803
1269793796 22.2797
1269803423 22.2801
1269808200 22.2804
1269820800 22.2805
1269821388 22.2805
1269822594 22.2804
1269822704 22.2806
1269832222 22.2807
1269837088 22.2807
1269846584 22.2803
1269851385 22.2805
1269860985 22.2807
1269865778 22.2805
1269875394 22.2805
1269880203 22.2808
1269889795 22.2813
1269894582 22.2817
1269904177 22.2788
1269907200 22.2810
1269909000 22.2810
1269918599 22.2809
1269923498 22.2811
1269932990 22.2820
1269937806 22.2798
1269947390 22.2812
1269952208 22.2817
1269961785 22.2813
1269966618 22.2810
1269976189 22.2816
1269981015 22.2815
1269990580 22.2811
1269993600 22.2804
1269995379 22.2805
1270004998 22.2806
1270009899 22.2802
1270019405 22.2807
1270024205 22.2814
1270033788 22.2813
1270038591 22.2815
1270048180 22.2819
1270053008 22.2817
1270062584 22.2825
1270067411 22.2823
1270090883 22.2814
1270101599 22.2814
1270101600 22.2814
1270106453 22.2813
1270111197 22.2815
1270120798 22.2816
1270125592 22.2812
1270135184 22.2811
1270140040 22.2815
1270149609 22.2813
1270154386 22.2811
1270166400 22.2806
1270252800 22.2806
1270290713 22.2793
1270290855 22.2801
1270290972 22.2807
1270291083 22.2811
1270291200 22.2810
1270291315 22.2806
1270291429 22.2799
1270292491 22.2805
1270292633 22.2796
1270292747 22.2798
1270292861 22.2804
1270292981 22.2805
1270293099 22.2802
1270293220 22.2805
1270294217 22.2807
1270294341 22.2805
1270294455 22.2804
1270294571 22.2805
1270294683 22.2804
1270300197 22.2807
1270305015 22.2803
1270314597 22.2805
1270319386 22.2800
1270329004 22.2803
1270333787 22.2802
1270339200 22.2799
1270339798 22.2803
1270348209 22.2800
1270357805 22.2805
1270362609 22.2799
1270372194 22.2800
1270377002 22.2799
1270386603 22.2795
1270391390 22.2798
1270400998 22.2799
1270405826 22.2801
1270415427 22.2803
1270425600 22.2802
1270426208 22.2803
1270429823 22.2803
1270434595 22.2803
1270444208 22.2804
1270448999 22.2801
1270458596 22.2803
1270463415 22.2803
1270473006 22.2803
1270477790 22.2807
1270487427 22.2801
1270492188 22.2803
1270501799 22.2803
1270506609 22.2804
1270512000 22.2804
1270512599 22.2805
1270520985 22.2805
1270530593 22.2806
1270535387 22.2807
1270545003 22.2805
1270549801 22.2805
1270559391 22.2798
1270564206 22.2804
1270573806 22.2806
1270578618 22.2797
1270588207 22.2802
1270593010 22.2808
1270598400 22.2813
1270598991 22.2806
1270607415 22.2813
1270617000 22.2814
1270621810 22.2813
1270631391 22.2813
1270636180 22.2809
1270645798 22.2810
1270650612 22.2816
1270660184 22.2812
1270664985 22.2815
1270674618 22.2813
1270679407 22.2812
1270684800 22.2815
1270685372 22.2812
1270693787 22.2816
1270703404 22.2816
1270708191 22.2815
1270717803 22.2816
1270722601 22.2811
1270732201 22.2812
1270736989 22.2818
1270746591 22.2817
1270751424 22.2954
1270761006 22.2826
1270765827 22.2823
1270771200 22.2809
1270771797 22.2808
1270780212 22.2810
1270789786 22.2813
1270794607 22.2821
1270804210 22.2810
1270809006 22.2817
1270818621 22.2818
1270823407 22.2817
1270833001 22.2811
1270837815 22.2814
1270847420 22.2812
1270852205 22.2809
1270857600 22.2811
1270858185 22.2809
1270866606 22.2811
1270876218 22.2814
1270881020 22.2814
1270890611 22.2816
1270895424 22.2818
1270905007 22.2815
1270909845 22.2815
1270919430 22.2819
1270924228 22.2813
1270933832 22.2811
1270938608 22.2811
1270944000 22.2809
1270944586 22.2806
1270953000 22.2810
1270962615 22.2815
1270967409 22.2815
1270977022 22.2810
1270991418 22.2801
1270996228 22.2800
1271005812 22.2799
1271010633 22.2789
1271020209 22.2791
1271030400 22.2796
1271031010 22.2785
1271034639 22.2779
1271039403 22.2797
1271049009 22.2804
1271053833 22.2802
1271063433 22.2797
1271068242 22.2798
1271077833 22.2797
1271082616 22.2795
1271092234 22.2802
1271097037 22.2801
1271106602 22.2794
1271111408 22.2795
1271116800 22.2787
1271117424 22.2786
1271125827 22.2788
1271135400 22.2807
1271140236 22.2802
1271149829 22.2802
1271154642 22.2804
1271164198 22.2809
1271169032 22.2812
1271178619 22.2810
1271183407 22.2808
1271193022 22.2807
1271197828 22.2807
1271203200 22.2806
1271203786 22.2808
1271212181 22.2807
1271221785 22.2805
1271226584 22.2798
1271236200 22.2804
1271241005 22.2808
1271250606 22.2748
1271255382 22.2782
1271264994 22.2790
1271269784 22.2792
1271279381 22.2799
1271284182 22.2793
1271289600 22.2790
1271290176 22.2785
1271298600 22.2791
1271308208 22.2788
1271313011 22.2785
1271322593 22.2784
1271327409 22.2782
1271337014 22.2823
1271341803 22.2808
1271351397 22.2805
1271356203 22.2801
1271365815 22.2806
1271370599 22.2809
1271376000 22.2805
1271376585 22.2810
1271385006 22.2806
1271394614 22.2806
1271399398 22.2806
1271409017 22.2807
1271413804 22.2808
1271423400 22.2802
1271428199 22.2808
1271437790 22.2809
1271457013 22.2807
1271462400 22.2830
1271463017 22.2837
1271471416 22.2831
1271481010 22.2833
1271485825 22.2831
1271495405 22.2814
1271500219 22.2826
1271509811 22.2813
1271514594 22.2802
1271524210 22.2807
1271528995 22.2809
1271538606 22.2809
1271543390 22.2807
1271548800 22.2811
1271549453 22.2810
1271557816 22.2812
1271567407 22.2812
1271572198 22.2810
1271581802 22.2806
1271586613 22.2811
1271596216 22.2807
1271601013 22.2812
1271610609 22.2814
1271615396 22.2813
1271624998 22.2805
1271635200 22.2816
1271635791 22.2820
1271639410 22.2820
1271644204 22.2817
1271653805 22.2815
1271658616 22.2813
1271668211 22.2807
1271673011 22.2813
1271682588 22.2812
1271687388 22.2810
1271697002 22.2810
1271701798 22.2827
1271711401 22.2835
1271716196 22.2832
1271721600 22.2829
1271722200 22.2814
1271730606 22.2830
1271740195 22.2827
1271745012 22.2826
1271754597 22.2813
1271759420 22.2829
1271768996 22.2830
1271773797 22.2831
1271783402 22.2830
1271788209 22.2833
1271797824 22.2839
1271802622 22.2838
1271808000 22.2843
1271808590 22.2838
1271817014 22.2844
1271826611 22.2846
1271831416 22.2838
1271841020 22.2843
1271845803 22.2842
1271855417 22.2842
1271860215 22.2839
1271869796 22.2839
1271874627 22.2840
1271884214 22.2839
1271889020 22.2837
1271894400 22.2836
1271895002 22.2835
1271903416 22.2837
1271913012 22.2841
1271917816 22.2839
1271927407 22.2839
1271932213 22.2832
1271941796 22.2827
1271946615 22.2834
1271956226 22.2835
1271961004 22.2839
1271970600 22.2836
1271975408 22.2836
1271980800 22.2833
1271981387 22.2834
1271989797 22.2835
1271999424 22.2835
1272004208 22.2831
1272013809 22.2823
1272018625 22.2831
1272028224 22.2826
1272033023 22.2827
1272054636 22.2830
1272054761 22.2828
1272054871 22.2830
1272064208 22.2825
1272067200 22.2823
1272067805 22.2833
1272078614 22.2824
1272083405 22.2823
1272093000 22.2825
1272097810 22.2818
1272107399 22.2820
1272112213 22.2816
1272121802 22.2831
1272126606 22.2823
1272136209 22.2823
1272141007 22.2822
1272150607 22.2816
1272153600 22.2828
1272154191 22.2824
1272165018 22.2829
1272169894 22.2830
1272179402 22.2826
1272184211 22.2822
1272193798 22.2822
1272198620 22.2833
1272208207 22.2825
1272213015 22.2814
1272222596 22.2813
1272227403 22.2822
1272240000 22.2826
1272240614 22.2827
1272241795 22.2826
1272251413 22.2827
1272256304 22.2830
1272265815 22.2831
1272270617 22.2806
1272280211 22.2807
1272284998 22.2807
1272294602 22.2809
1272299412 22.2834
1272309006 22.2835
1272313811 22.2835
1272323415 22.2840
1272326400 22.2839
1272327009 22.2841
1272337825 22.2840
1272342716 22.2843
1272352224 22.2870
1272356988 22.2846
1272366595 22.2826
1272371403 22.2818
1272380986 22.2840
1272385792 22.2848
1272395385 22.2851
1272400194 22.2853
1272409783 22.2849
1272412800 22.2843
1272413404 22.2847
1272424207 22.2844
1272429108 22.2846
1272438614 22.2846
1272443421 22.2847
1272453012 22.2847
1272457818 22.2845
1272467406 22.2847
1272472218 22.2847
1272481804 22.2850
1272486610 22.2850
1272496218 22.2843
1272499200 22.2832
1272499802 22.2832
1272504589 22.2833
1272510613 22.2833
1272515494 22.2833
1272525016 22.2838
1272529826 22.2841
1272539397 22.2845
1272544216 22.2847
1272553828 22.2848
1272558625 22.2850
1272568218 22.2847
1272573003 22.2847
1272582623 22.2850
1272585600 22.2845
1272587422 22.2846
1272597007 22.2848
1272601930 22.2847
1272611419 22.2847
1272616206 22.2846
1272646822 22.2844
1272646962 22.2845
1272647076 22.2848
1272647193 22.2843
1272651616 22.2846
1272661201 22.2841
1272665999 22.2844
1272680399 22.2841
1272686400 22.2846
1272689989 22.2844
1272694791 22.2847
1272704388 22.2847
1272709210 22.2846
1272718788 22.2847
1272723616 22.2846
1272733203 22.2847
1272738023 22.2847
1272747602 22.2846
1272752398 22.2852
1272758400 22.2848
1272758983 22.2851
1272766815 22.2850
1272776435 22.2849
1272781236 22.2844
1272790831 22.2848
1272795641 22.2848
1272805215 22.2845
1272810018 22.2847
1272819616 22.2847
1272824419 22.2850
1272834023 22.2850
1272844800 22.2850
1272845415 22.2846
1272848433 22.2852
1272853208 22.2851
1272862804 22.2851
1272867635 22.2850
1272877222 22.2846
1272882014 22.2839
1272891617 22.2838
1272896416 22.2842
1272906036 22.2842
1272910818 22.2843
1272920427 22.2845
1272925220 22.2834
1272931200 22.2847
1272931818 22.2829
1272954035 22.2849
1272963619 22.2844
1272968400 22.2845
1272978025 22.2844
1272982812 22.2830
1272992394 22.2838
1272997205 22.2841
1273006812 22.2846
1273011609 22.2844
1273017600 22.2844
1273018191 22.2846
1273026017 22.2845
1273035590 22.2846
1273040417 22.2844
1273050018 22.2842
1273054806 22.2835
1273064417 22.2842
1273069206 22.2845
1273078788 22.2845
1273083616 22.2845
1273093213 22.2851
1273098015 22.2844
1273104579 22.2847
1273112398 22.2836
1273122001 22.2836
1273126799 22.2842
1273136416 22.2838
1273141195 22.2840
1273150796 22.2844
1273155627 22.2848
1273165204 22.2852
1273170017 22.2855
1273179597 22.2855
1273184413 22.2856
1273190989 22.2856
1273198818 22.2857
1273208419 22.2857
1273213215 22.2852
1273222811 22.2853
1273227634 22.2853
1273237204 22.2854
1273242011 22.2852
1273251635 22.2854
1273256418 22.2853
1273266035 22.2855
1273270839 22.2854
1273277398 22.2852
1273285206 22.2852
1273294828 22.2855
1273299612 22.2853
1273309225 22.2854
1273314024 22.2852
1273323602 22.2853
1273328409 22.2852
1273338021 22.2852
1273342808 22.2852
1273352404 22.2853
1273357224 22.2858
1273363815 22.2854
1273371620 22.2851
1273381227 22.2856
1273386023 22.2854
1273395603 22.2860
1273400421 22.2855
1273410002 22.2851
1273414821 22.2856
1273424406 22.2852
1273429213 22.2858
1273438821 22.2861
1273450208 22.2861
1273453213 22.2858
1273457997 22.2856
1273467618 22.2856
1273471200 22.2853
1273472411 22.2854
1273482015 22.2854
1273486809 22.2850
1273496411 22.2851
1273501223 22.2851
1273510809 22.2859
1273515625 22.2857
1273525208 22.2860
1273530017 22.2858
1273536000 22.2857
1273536615 22.2859
1273544417 22.2858
1273554020 22.2857
1273558814 22.2858
1273568415 22.2857
1273573222 22.2856
1273582821 22.2856
1273587630 22.2863
1273597212 22.2863
1273602017 22.2862
1273611630 22.2864
1273616404 22.2865
1273622400 22.2866
1273623005 22.2868
1273630813 22.2867
1273640443 22.2866
1273645208 22.2867
1273654828 22.2859
1273659618 22.2859
1273669223 22.2861
1273674015 22.2865
1273683630 22.2869
1273688422 22.2870
1273698015 22.2868
1273702822 22.2871
1273708800 22.2868
1273709405 22.2872
1273717214 22.2869
1273726822 22.2871
1273731623 22.2865
1273741226 22.2872
1273746005 22.2869
1273755623 22.2869
1273760410 22.2871
1273770009 22.2871
1273774802 22.2876
1273784424 22.2869
1273789218 22.2876
1273795200 22.2868
1273795793 22.2871
1273803620 22.2868
1273813225 22.2872
1273818013 22.2869
1273827615 22.2875
1273832414 22.2875
1273842009 22.2876
1273846831 22.2873
1273856403 22.2878
1273861200 22.2877
1273870800 22.2879
1273875608 22.2877
1273881600 22.2879
1273882198 22.2877
1273890024 22.2880
1273899619 22.2872
1273904431 22.2879
1273914008 22.2886
1273918807 22.2870
1273928419 22.2868
1273933219 22.2868
1273942815 22.2868
1273947623 22.2866
1273957203 22.2882
1273962015 22.2868
1273968000 22.2844
1273968598 22.2872
1273976410 22.2845
1273986011 22.2869
1273990792 22.2871
1274000426 22.2869
1274005222 22.2856
1274014809 22.2872
1274019629 22.2868
1274029227 22.2867
1274034022 22.2860
1274043606 22.2866
1274054400 22.2855
1274055009 22.2850
1274058014 22.2857
1274062828 22.2855
1274072422 22.2857
1274077210 22.2869
1274086819 22.2856
1274091627 22.2863
1274101209 22.2856
1274106004 22.2857
1274115608 22.2859
1274120416 22.2857
1274130017 22.2853
1274134811 22.2854
1274140800 22.2861
1274141398 22.2864
1274149204 22.2862
1274158805 22.2861
1274163629 22.2863
1274173205 22.2864
1274178007 22.2861
1274187629 22.2866
1274192414 22.2869
1274202006 22.2873
1274206825 22.2869
1274216579 22.2865
1274221425 22.2862
1274227200 22.2862
1274227805 22.2860
1274235616 22.2862
1274245223 22.2863
1274250021 22.2853
1274259616 22.2867
1274264412 22.2862
1274274027 22.2861
1274278820 22.2866
1274288431 22.2859
1274293212 22.2865
1274302830 22.2860
1274307624 22.2879
1274313600 22.2872
1274314194 22.2876
1274322005 22.2873
1274331630 22.2875
1274336406 22.2871
1274346009 22.2873
1274350825 22.2873
1274360428 22.2861
1274365218 22.2875
1274374815 22.2878
1274379621 22.2882
1274389203 22.2885
1274394009 22.2882
1274400000 22.2884
1274400617 22.2884
1274408432 22.2885
1274418030 22.2885
1274422820 22.2883
1274432423 22.2884
1274437222 22.2886
1274446831 22.2887
1274451635 22.2887
1274461234 22.2890
1274466034 22.2876
1274475631 22.2880
1274480414 22.2885
1274486400 22.2881
1274486996 22.2881
1274494819 22.2882
1274504424 22.2882
1274509225 22.2882
1274518806 22.2846
1274523618 22.2865
1274533221 22.2867
1274538013 22.2867
1274547625 22.2864
1274552418 22.2879
1274562007 22.2878
1274566808 22.2863
1274572800 22.2879
1274573418 22.2884
1274581215 22.2880
1274590821 22.2880
1274595636 22.2880
1274605223 22.2879
1274610032 22.2880
1274619617 22.2882
1274624419 22.2877
1274634017 22.2878
1274638820 22.2880
1274648425 22.2882
1274659200 22.2882
1274659822 22.2881
1274662846 22.2882
1274667660 22.2883
1274677252 22.2882
1274682069 22.2884
1274691620 22.2884
1274696549 22.2881
1274706076 22.2880
1274710873 22.2887
1274720450 22.2883
1274725272 22.2883
1274734868 22.2873
1274739686 22.2860
1274745600 22.2858
1274746249 22.2860
1274754080 22.2859
1274763710 22.2860
1274768448 22.2856
1274778033 22.2861
1274782848 22.2799
1274792513 22.2857
1274797348 22.2862
1274807007 22.2858
1274811774 22.2857
1274821443 22.2859
1274826246 22.2861
1274832000 22.2862
1274832827 22.2861
1274840611 22.2862
1274850122 22.2861
1274854834 22.2861
1274864423 22.2855
1274869225 22.2855
1274878837 22.2859
1274883625 22.2848
1274893238 22.2850
1274898041 22.2856
1274907607 22.2851
1274912438 22.2862
1274918400 22.2843
1274919025 22.2847
1274926812 22.2844
1274936429 22.2857
1274941214 22.2856
1274950816 22.2849
1274955614 22.2850
1274965229 22.2861
1274970017 22.2863
1274979627 22.2862
1274984425 22.2865
1274994022 22.2869
1274998818 22.2865
1275004800 22.2871
1275005424 22.2862
1275013224 22.2871
1275022818 22.2867
1275027619 22.2869
1275037220 22.2868
1275042018 22.2867
1275051630 22.2872
1275056415 22.2866
1275066011 22.2876
1275070837 22.2872
1275080410 22.2874
1275085229 22.2862
1275091200 22.2866
1275091787 22.2871
1275094832 22.2867
1275099635 22.2868
1275109213 22.2868
1275114041 22.2858
1275123637 22.2866
1275128433 22.2868
1275138030 22.2870
1275142827 22.2873
1275152414 22.2872
1275157211 22.2870
1275166832 22.2870
1275171618 22.2873
1275177600 22.2868
1275181220 22.2869
1275186008 22.2869
1275195637 22.2869
1275200410 22.2868
1275210024 22.2872
1275214819 22.2864
1275224422 22.2866
1275229238 22.2867
1275238836 22.2870
1275243633 22.2870
1275253235 22.2852
1275264000 22.2854
1275267624 22.2855
1275267751 22.2855
1275272427 22.2854
1275282052 22.2866
1275286858 22.2864
1275296462 22.2866
1275301224 22.2865
1275310810 22.2847
1275315617 22.2842
1275325230 22.2852
1275330015 22.2854
1275339646 22.2853
1275344430 22.2840
1275350400 22.2836
1275361821 22.2837
1275366731 22.2836
1275376237 22.2847
1275381032 22.2849
1275390617 22.2870
1275395403 22.2865
1275405008 22.2865
1275409815 22.2865
1275419399 22.2870
1275424227 22.2868
1275433836 22.2870
1275436800 22.2851
1275437409 22.2863
1275448217 22.2852
1275453109 22.2862
1275462611 22.2864
1275467391 22.2865
1275477013 22.2866
1275481810 22.2868
1275491394 22.2872
1275496200 22.2868
1275505800 22.2871
1275510619 22.2867
1275520215 22.2869
1275523200 22.2861
1275523794 22.2864
1275534607 22.2862
1275539484 22.2867
1275549019 22.2865
1275553801 22.2873
1275563415 22.2876
1275568200 22.2869
1275577798 22.2863
1275582993 22.2879
1275597008 22.2877
1275597133 22.2878
1275606605 22.2879
1275609600 22.2877
1275610296 22.2880
1275620996 22.2878
1275625900 22.2878
1275635395 22.2878
1275640201 22.2877
1275649794 22.2866
1275654628 22.2871
1275664193 22.2876
1275669011 22.2876
1275678603 22.2876
1275683406 22.2876
1275692995 22.2880
1275696000 22.2879
1275696616 22.2877
1275707425 22.2880
1275712316 22.2879
1275721808 22.2877
1275726603 22.2879
1275736204 22.2878
1275741000 22.2879
1275750610 22.2881
1275755383 22.2881
1275765013 22.2881
1275769813 22.2875
1275779403 22.2880
1275782998 22.2880
1275793808 22.2878
1275798717 22.2877
1275808204 22.2876
1275813014 22.2879
1275822609 22.2871
1275827410 22.2879
1275837011 22.2880
1275841819 22.2882
1275851394 22.2881
1276149600 22.2883
1276214400 22.2885
1276300800 22.2864
1276387200 22.2882
1276473600 22.2886
1276560000 22.2868
1276646400 22.2864
1276732800 22.2880
1276756305 22.2878
1276756448 22.2875
1276756572 22.2876
1276756694 22.2875
1276756816 22.2877
1276756941 22.2879
1276757064 22.2883
1276758088 22.2884
1276758234 22.2879
1276758355 22.2880
1276758476 22.2881
1276758598 22.2880
1276758727 22.2875
1276758848 22.2868
1276759890 22.2865
1276760025 22.2873
1276760147 22.2875
1276760267 22.2876
1276760391 22.2877
1276760631 22.2373
1276761695 22.2372
1276761846 22.2820
1276761968 22.2822
1276762080 22.2887
1276762201 22.2887
1276762331 22.2881
1276762451 22.2883
1276763491 22.2885
1276763633 22.2882
1276763753 22.2871
1276763871 22.2878
1276763991 22.2878
1276764112 22.2879
1276764232 22.2878
1276765291 22.2877
1276765436 22.2885
1276765457 22.2878
1276765577 22.2881
1276765698 22.2882
1276765818 22.2883
1276765963 22.2883
1276767074 22.2884
1276767219 22.2896
1276767340 22.2886
1276767462 22.2889
1276767583 22.2887
1276767703 22.2875
1276767824 22.2888
1276768873 22.2886
1276769020 22.2888
1276769144 22.2886
1276769263 22.2884
1276769376 22.2882
1276769506 22.2880
1276769627 22.2886
1276770681 22.2886
1276770826 22.2879
1276770947 22.2883
1276771065 22.2884
1276771185 22.2882
1276771307 22.2880
1276771425 22.2859
1276772492 22.2865
1276772639 22.2864
1276772764 22.2879
1276772884 22.2882
1276773005 22.2880
1276773133 22.2886
1276773255 22.2886
1276774272 22.2886
1276774420 22.2873
1276774543 22.2880
1276774665 22.2882
1276774784 22.2881
1276774905 22.2883
1276775026 22.2886
1276776083 22.2885
1276776229 22.2885
1276776352 22.2884
1276776474 22.2885
1276776592 22.2886
1276776715 22.2888
1276776835 22.2885
1276777880 22.2887
1276778026 22.2883
1276778149 22.2887
1276778268 22.2887
1276778389 22.2884
1276813788 22.2887
1276813960 22.2878
1276815092 22.2884
1276815226 22.2881
1276815351 22.2882
1276815469 22.2887
1276815590 22.2885
1276815712 22.2887
1276815832 22.2880
1276816872 22.2883
1276817014 22.2869
1276817136 22.2869
1276817255 22.2875
1276817383 22.2875
1276817504 22.2848
1276817622 22.2848
1276818664 22.2855
1276818811 22.2879
1276818931 22.2879
1276819050 22.2872
1276819170 22.2874
1276819200 22.2858
1276819294 22.2873
1276819416 22.2865
1276820500 22.2866
1276820643 22.2864
1276820766 22.2869
1276820887 22.2850
1276821009 22.2865
1276821128 22.2867
1276821252 22.2878
1276822279 22.2882
1276822429 22.2883
1276822553 22.2882
1276822677 22.2884
1276822796 22.2881
1276822917 22.2882
1276823037 22.2882
1276824079 22.2863
1276824223 22.2861
1276824344 22.2861
1276824464 22.2860
1276824589 22.2859
1276824699 22.2858
1276824820 22.2860
1276825812 22.2861
1276825931 22.2861
1276830625 22.2859
1276835514 22.2850
1276845006 22.2853
1276849827 22.2860
1276859425 22.2861
1276864198 22.2861
1276873808 22.2863
1276878613 22.2864
1276888203 22.2866
1276893004 22.2865
1276902618 22.2865
1276905600 22.2863
1276906180 22.2864
1276917010 22.2864
1276921922 22.2865
1276931412 22.2866
1276936221 22.2866
1276945807 22.2866
1276950629 22.2866
1276960203 22.2867
1276965032 22.2867
1276974620 22.2867
1276979419 22.2867
1276989006 22.2867
1276992000 22.2866
1276992590 22.2867
1277003430 22.2867
1277008330 22.2867
1277017834 22.2867
1277022634 22.2867
1277032220 22.2867
1277037001 22.2868
1277046624 22.2867
1277051415 22.2868
1277061005 22.2868
1277065818 22.2868
1277078400 22.2846
1277079016 22.2869
1277080222 22.2848
1277089833 22.2847
1277094703 22.2848
1277104211 22.2849
1277109032 22.2849
1277118622 22.2850
1277123411 22.2835
1277133012 22.2855
1277137829 22.2856
1277147414 22.2854
1277152223 22.2836
1277161828 22.2813
1277164800 22.2820
1277165409 22.2820
1277176212 22.2821
1277181124 22.2817
1277190618 22.2817
1277195421 22.2815
1277205029 22.2818
1277209810 22.2816
1277219429 22.2819
1277224222 22.2819
1277233816 22.2817
1277238613 22.2792
1277248230 22.2784
1277251200 22.2783
1277251795 22.2785
1277262624 22.2784
1277267526 22.2784
1277277010 22.2787
1277281802 22.2780
1277291423 22.2779
1277296202 22.2775
1277305824 22.2780
1277310632 22.2776
1277320207 22.2786
1277325002 22.2788
1277334611 22.2792
1277337600 22.2775
1277338206 22.2779
1277349020 22.2776
1277353932 22.2793
1277363429 22.2789
1277368216 22.2789
1277377807 22.2795
1277382633 22.2799
1277392209 22.2798
1277397013 22.2801
1277406624 22.2800
1277411424 22.2800
1277421016 22.2801
1277424000 22.2794
1277424617 22.2801
1277435430 22.2795
1277440330 22.2801
1277449826 22.2773
1277454625 22.2794
1277464212 22.2780
1277469014 22.2793
1277478617 22.2796
1277483421 22.2790
1277493012 22.2793
1277497808 22.2797
1277507423 22.2791
1277510400 22.2789
1277511002 22.2791
1277521817 22.2790
1277526685 22.2791
1277536226 22.2794
1277541027 22.2792
1277550630 22.2792
1277555415 22.2792
1277565002 22.2793
1277569832 22.2792
1277579487 22.2787
1277584210 22.2790
1277593811 22.2788
1277596800 22.2790
1277597397 22.2790
1277608219 22.2791
1277613163 22.2783
1277622613 22.2788
1277627490 22.2775
1277637012 22.2799
1277641823 22.2800
1277651414 22.2798
1277656226 22.2800
1277665829 22.2798
1277670614 22.2795
1277683200 22.2784
1277683797 22.2793
1277685008 22.2786
1277694614 22.2785
1277699530 22.2783
1277709087 22.2782
1277713827 22.2783
1277723411 22.2777
1277728214 22.2782
1277737824 22.2782
1277742608 22.2785
1277752216 22.2788
1277757013 22.2790
1277766623 22.2789
1277769600 22.2764
1277769612 22.2788
1277771431 22.2765
1277781031 22.2768
1277785913 22.2831
1277795424 22.2770
1277800213 22.2768
1277809829 22.2786
1277814627 22.2774
1277824226 22.2787
1277829013 22.2795
1277838608 22.2792
1277843419 22.2790
1277853026 22.2788
1277856000 22.2786
1277857816 22.2787
1277867408 22.2786
1277872313 22.2785
1277881809 22.2788
1277886617 22.2785
1277896214 22.2785
1277901011 22.2771
1277910609 22.2773
1277915408 22.2772
1277925030 22.2772
1277929808 22.2774
1277939455 22.2757
1277942400 22.2757
1277951993 22.2758
1277961606 22.2775
1277966443 22.2775
1277976012 22.2780
1277980816 22.2794
1277990410 22.2829
1277995211 22.2830
1278004801 22.2831
1278009603 22.2829
1278019196 22.2827
1278024003 22.2830
1278028800 22.2828
1278029424 22.2830
1278038399 22.2829
1278048005 22.2829
1278052803 22.2827
1278062413 22.2824
1278067213 22.2825
1278076807 22.2824
1278081614 22.2816
1278091244 22.2826
1278095999 22.2827
1278105598 22.2827
1278110412 22.2832
1278115200 22.2827
1278115809 22.2828
1278124794 22.2828
1278134404 22.2824
1278139222 22.2827
1278148800 22.2811
1278153596 22.2804
1278163219 22.2828
1278167993 22.2831
1278177613 22.2833
1278182406 22.2797
1278192009 22.2801
1278196816 22.2837
1278201600 22.2838
1278202200 22.2838
1278211216 22.2839
1278220820 22.2841
1278225599 22.2838
1278235218 22.2837
1278240001 22.2824
1278249604 22.2835
1278254414 22.2838
1278264008 22.2834
1278268803 22.2833
1278278394 22.2826
1278288000 22.2831
1278288605 22.2830
1278292819 22.2830
1278297619 22.2831
1278307197 22.2833
1278312011 22.2833
1278321616 22.2835
1278326405 22.2834
1278336003 22.2821
1278340800 22.2824
1278350418 22.2829
1278355205 22.2827
1278364799 22.2828
1278369619 22.2831
1278375017 22.2834
1278383997 22.2828
1278393618 22.2835
1278398414 22.2828
1278408028 22.2835
1278412806 22.2832
1278422414 22.2811
1278427216 22.2813
1278441594 22.2814
1278451212 22.2808
1278456020 22.2819
1278461418 22.2824
1278470424 22.2818
1278480031 22.2818
1278484830 22.2820
1278494408 22.2833
1278499232 22.2831
1278508829 22.2838
1278513624 22.2833
1278523227 22.2833
1278528013 22.2831
1278537611 22.2832
1278542410 22.2824
1278547799 22.2826
1278556829 22.2805
1278566436 22.2820
1278571205 22.2820
1278580807 22.2823
1278585633 22.2821
1278595213 22.2821
1278600016 22.2822
1278609632 22.2825
1278614427 22.2826
1278624033 22.2827
1278628820 22.2828
1278634214 22.2831
1278643223 22.2824
1278652817 22.2824
1278657615 22.2826
1278667210 22.2828
1278672016 22.2826
1278681619 22.2828
1278686429 22.2830
1278696022 22.2828
1278700835 22.2831
1278710428 22.2829
1278715206 22.2829
1278720613 22.2827
1278729606 22.2828
1278734400 22.2827
1278739213 22.2827
1278744034 22.2828
1278753628 22.2832
1278758419 22.2832
1278768029 22.2831
1278772811 22.2826
1278782423 22.2833
1278787223 22.2831
1278796820 22.2839
1278801612 22.2836
1278806400 22.2833
1278807097 22.2836
1278816009 22.2833
1278892800 22.2830
1278979200 22.2812
1279065600 22.2803
1279152000 22.2806
1279176130 22.2837
1279176282 22.2835
1279176417 22.2832
1279176544 22.2819
1279176674 22.2833
1279176793 22.2834
1279176921 22.2820
1279177928 22.2837
1279178093 22.2836
1279178223 22.2833
1279178354 22.2831
1279178484 22.2831
1279178612 22.2832
1279178742 22.2834
1279179708 22.2835
1279179855 22.2830
1279179986 22.2828
1279180113 22.2820
1279180240 22.2823
1279180366 22.2827
1279180493 22.2822
1279181532 22.2819
1279181696 22.2815
1279181829 22.2813
1279181959 22.2815
1279182084 22.2810
1279182215 22.2814
1279182347 22.2808
1279183293 22.2805
1279183445 22.2808
1279183583 22.2808
1279183709 22.2805
1279183835 22.2806
1279183960 22.2803
1279184084 22.2802
1279185121 22.2804
1279185282 22.2803
1279185407 22.2798
1279185537 22.2804
1279185668 22.2805
1279185799 22.2801
1279185930 22.2799
1279186908 22.2799
1279187058 22.2801
1279187189 22.2802
1279187316 22.2804
1279187442 22.2808
1279187568 22.2807
1279187693 22.2801
1279188629 22.2799
1279188753 22.2801
1279238400 22.2806
1279324800 22.2806
1279411200 22.2805
1279497600 22.2800
1279584000 22.2816
1279670400 22.2841
1279756800 22.2809
1279843200 22.2816
1279929600 22.2832
1280016000 22.2832
1280102400 22.2829
1280188800 22.2828
1280275200 22.2833
1280277117 22.2801
1280277258 22.2803
1280277386 22.2804
1280277512 22.2807
1280277634 22.2811
1280277761 22.2811
1280277888 22.2809
1280278909 22.2812
1280279061 22.2807
1280279181 22.2796
1280279306 22.2807
1280279436 22.2810
1280279567 22.2808
1280279695 22.2806
1280280700 22.2805
1280280852 22.2798
1280280980 22.2802
1280281106 22.2807
1280281232 22.2806
1280281357 22.2807
1280281487 22.2807
1280282514 22.2800
1280282682 22.2808
1280282819 22.2788
1280282954 22.2801
1280283106 22.2809
1280283260 22.2806
1280283409 22.2813
1280284297 22.2807
1280284451 22.2797
1280284578 22.2804
1280284703 22.2804
1280284828 22.2806
1280284953 22.2802
1280285076 22.2801
1280286086 22.2805
1280286255 22.2802
1280286385 22.2808
1280286516 22.2803
1280286667 22.2804
1280286827 22.2801
1280286967 22.2807
1280287901 22.2805
1280288066 22.2801
1280288200 22.2801
1280288414 22.2800
1280288588 22.2805
1280288759 22.2801
1280288928 22.2801
1280290462 22.2802
1280290659 22.2803
1280290831 22.2802
1280291009 22.2804
1280291187 22.2823
1280291356 22.2819
1280291539 22.2818
1280292802 22.2817
1280292982 22.2820
1280293138 22.2822
1280293268 22.2824
1280293394 22.2821
1280293522 22.2823
1280293649 22.2823
1280294517 22.2824
1280294668 22.2821
1280294796 22.2845
1280294922 22.2841
1280295047 22.2832
1280295171 22.2842
1280295296 22.2843
1280296295 22.2840
1280296444 22.2835
1280296572 22.2830
1280296696 22.2818
1280296821 22.2838
1280296944 22.2812
1280297070 22.2814
1280298181 22.2812
1280298221 22.2816
1280298353 22.2812
1280298480 22.2810
1280298605 22.2810
1280298730 22.2812
1280298857 22.2811
1280299905 22.2819
1280300055 22.2818
1280300179 22.2825
1280300302 22.2822
1280300428 22.2819
1280300553 22.2822
1280300677 22.2822
1280301702 22.2817
1280301854 22.2817
1280301977 22.2815
1280302106 22.2813
1280302235 22.2816
1280302367 22.2817
1280302496 22.2819
1280303512 22.2829
1280303668 22.2829
1280303795 22.2825
1280303925 22.2830
1280304051 22.2833
1280304183 22.2833
1280304314 22.2833
1280305298 22.2830
1280305452 22.2821
1280305579 22.2830
1280305706 22.2831
1280305831 22.2830
1280305956 22.2830
1280306073 22.2796
1280307121 22.2831
1280307273 22.2832
1280307401 22.2831
1280307528 22.2832
1280307659 22.2833
1280307785 22.2834
1280307912 22.2829
1280308920 22.2832
1280309070 22.2831
1280309202 22.2828
1280309330 22.2832
1280309456 22.2825
1280309584 22.2824
1280309710 22.2826
1280310713 22.2828
1280310866 22.2830
1280310992 22.2830
1280311122 22.2828
1280311245 22.2830
1280311371 22.2829
1280311499 22.2830
1280312506 22.2830
1280312656 22.2831
1280312779 22.2833
1280312904 22.2833
1280313034 22.2834
1280313158 22.2834
1280313285 22.2831
1280314332 22.2829
1280314482 22.2829
1280314608 22.2830
1280314732 22.2838
1280314781 22.2837
1280314910 22.2838
1280315038 22.2838
1280316110 22.2841
1280316263 22.2840
1280316393 22.2840
1280316518 22.2841
1280316645 22.2839
1280316771 22.2834
1280316896 22.2823
1280317822 22.2840
1280317947 22.2840
1280318070 22.2838
1280323845 22.2842
1280328625 22.2844
1280338227 22.2841
1280343025 22.2842
1280352637 22.2846
1280357455 22.2837
1280359236 22.2846
1280361600 22.2844
1280367108 22.2845
1280371850 22.2849
1280381432 22.2833
1280386241 22.2846
1280395825 22.2842
1280400651 22.2840
1280410222 22.2843
1280415027 22.2842
1280424633 22.2845
1280429433 22.2847
1280439046 22.2844
1280443853 22.2842
1280448000 22.2839
1280453447 22.2840
1280458234 22.2838
1280467845 22.2840
1280472628 22.2840
1280482242 22.2838
1280487037 22.2826
1280496638 22.2829
1280501439 22.2832
1280511051 22.2843
1280515853 22.2847
1280525423 22.2846
1280530259 22.2844
1280534400 22.2840
1280539833 22.2841
1280544651 22.2840
1280554222 22.2838
1280559034 22.2844
1280568651 22.2847
1280573451 22.2848
1280583028 22.2849
1280587855 22.2853
1280597440 22.2847
1280602242 22.2846
1280611827 22.2842
1280616628 22.2844
1280620800 22.2842
1280632816 22.2843
1280637670 22.2848
1280647219 22.2847
1280652018 22.2844
1280661623 22.2845
1280666438 22.2844
1280676037 22.2847
1280680810 22.2848
1280690422 22.2846
1280695212 22.2845
1280707200 22.2841
1280707828 22.2844
1280709636 22.2843
1280719220 22.2841
1280724058 22.2838
1280733614 22.2840
1280793600 22.2844
1280880000 22.2846
1280966400 22.2838
1281132118 22.2842
1281132272 22.2844
1281132398 22.2843
1281132524 22.2844
1281132669 22.2846
1281132702 22.2845
1281132822 22.2848
1281133909 22.2846
1281134062 22.2846
1281134189 22.2845
1281134316 22.2841
1281134442 22.2839
1281134566 22.2848
1281134684 22.2846
1281135740 22.2846
1281135907 22.2848
1281136036 22.2852
1281136168 22.2851
1281136307 22.2848
1281136439 22.2848
1281136569 22.2846
1281137521 22.2846
1281137675 22.2848
1281137802 22.2845
1281137929 22.2846
1281138055 22.2847
1281138180 22.2837
1281138304 22.2820
1281139294 22.2849
1281139447 22.2842
1281139574 22.2846
1281139699 22.2844
1281139825 22.2842
1281139961 22.2839
1281140083 22.2842
1281141084 22.2839
1281141238 22.2840
1281141366 22.2845
1281141491 22.2839
1281141550 22.2835
1281141677 22.2846
1281141805 22.2833
1281142910 22.2846
1281143065 22.2840
1281143191 22.2815
1281143322 22.2838
1281143452 22.2839
1281143586 22.2841
1281143714 22.2840
1281144716 22.2838
1281144873 22.2836
1281144930 22.2837
1281145056 22.2843
1281145186 22.2843
1281145312 22.2842
1281145440 22.2842
1281146425 22.2842
1281147651 22.2805
1281157226 22.2806
1281162042 22.2806
1281171626 22.2809
1281176452 22.2811
1281186030 22.2813
1281190839 22.2813
1281200450 22.2813
1281205237 22.2800
1281214880 22.2803
1281219653 22.2804
1281226228 22.2803
1281234040 22.2800
1281243650 22.2800
1281248439 22.2803
1281258036 22.2802
1281262816 22.2805
1281272415 22.2804
1281277228 22.2807
1281286824 22.2806
1281420000 22.2811
1281484800 22.2808
1281571200 22.2802
1281651331 22.2807
1281652062 22.2809
1281652767 22.2810
1281653489 22.2808
1281654251 22.2808
1281654967 22.2809
1281655677 22.2807
1281657287 22.2809
1281657593 22.2812
1281657600 22.2807
1281657906 22.2815
1281658223 22.2814
1281658555 22.2811
1281658868 22.2813
1281659548 22.2812
1281661515 22.2814
1281662273 22.2814
1281663007 22.2809
1281663817 22.2817
1281664606 22.2811
1281665190 22.2812
1281665998 22.2809
1281668143 22.2806
1281668949 22.2805
1281669855 22.2809
1281670817 22.2809
1281671681 22.2807
1281672512 22.2813
1281673343 22.2811
1281675416 22.2809
1281676215 22.2806
1281677007 22.2807
1281677814 22.2805
1281678649 22.2802
1281679454 22.2811
1281680254 22.2810
1281681773 22.2802
1281681931 22.2807
1281682062 22.2811
1281682189 22.2811
1281682319 22.2809
1281682449 22.2803
1281682577 22.2807
1281683587 22.2806
1281683754 22.2806
1281683892 22.2803
1281684032 22.2805
1281684168 22.2793
1281684305 22.2797
1281684442 22.2806
1281685302 22.2811
1281685452 22.2809
1281685577 22.2809
1281685700 22.2807
1281685829 22.2803
1281685957 22.2804
1281691823 22.2801
1281696655 22.2802
1281706252 22.2804
1281711055 22.2807
1281720653 22.2808
1281734478 22.2814
1281734607 22.2809
1281739244 22.2810
1281744000 22.2809
1281744615 22.2810
1281753627 22.2810
1281763236 22.2808
1281768055 22.2807
1281777639 22.2806
1281782441 22.2806
1281792050 22.2805
1281796827 22.2804
1281806444 22.2805
1281811251 22.2803
1281820854 22.2803
1281825648 22.2801
1281830400 22.2800
1281831027 22.2802
1281840044 22.2801
1281916800 22.2801
1281994315 22.2802
1281994472 22.2802
1281994598 22.2802
1281994726 22.2801
1281994856 22.2803
1281994980 22.2801
1281995110 22.2801
1281996112 22.2799
1281996266 22.2802
1281996397 22.2802
1281996526 22.2803
1281996688 22.2802
1281996818 22.2799
1281996946 22.2796
1281997914 22.2799
1281998067 22.2795
1281998195 22.2799
1281998322 22.2876
1281998452 22.2793
1281998579 22.2795
1281998708 22.2796
1281999652 22.2800
1282003200 22.2799
1282003837 22.2798
1282014639 22.2800
1282019565 22.2795
1282029043 22.2799
1282033828 22.2800
1282043448 22.2802
1282048253 22.2799
1282057850 22.2806
1282062646 22.2804
1282072254 22.2809
1282077045 22.2809
1282086648 22.2808
1282089600 22.2807
1282090238 22.2809
1282101049 22.2808
1282105961 22.2807
1282115448 22.2805
1282120255 22.2836
1282129854 22.2804
1282134653 22.2805
1282144249 22.2809
1282149027 22.2813
1282158655 22.2812
1282163445 22.2811
1282173042 22.2810
1282176000 22.2809
1282176624 22.2811
1282187438 22.2810
1282192342 22.2811
1282201852 22.2811
1282206635 22.2810
1282262400 22.2810
1282305206 22.2813
1282305390 22.2812
1282305551 22.2809
1282305725 22.2810
1282305887 22.2805
1282306055 22.2811
1282306219 22.2810
1282307549 22.2813
1282307745 22.2810
1282307924 22.2809
1282308110 22.2811
1282308297 22.2809
1282308481 22.2805
1282309859 22.2809
1282314657 22.2812
1282324260 22.2814
1282329056 22.2813
1282338632 22.2812
1282343434 22.2811
1282348800 22.2813
1282349424 22.2812
1282357844 22.2814
1282367434 22.2816
1282372253 22.2805
1282381862 22.2810
1282386632 22.2811
1282396251 22.2813
1282401062 22.2811
1282410648 22.2812
1282415439 22.2811
1282425033 22.2809
1282429857 22.2810
1282435200 22.2809
1282435840 22.2814
1282444247 22.2810
1282453842 22.2812
1282458644 22.2809
1282468244 22.2798
1282473049 22.2813
1282482659 22.2810
1282487451 22.2810
1282497056 22.2808
1282501856 22.2803
1282511458 22.2807
1282521600 22.2806
1282522236 22.2806
1282525845 22.2809
1282530639 22.2807
1282540247 22.2809
1282545055 22.2798
1282554648 22.2810
1282559431 22.2810
1282569043 22.2810
1282573860 22.2812
1282583446 22.2810
1282588237 22.2810
1282597854 22.2817
1282602647 22.2810
1282608000 22.2811
1282608619 22.2813
1282617033 22.2812
1282626654 22.2814
1282631443 22.2813
1282641047 22.2817
1282645836 22.2815
1282655437 22.2823
1282660232 22.2821
1282669841 22.2838
1282674661 22.2797
1282684243 22.2802
1282689033 22.2804
1282694400 22.2804
1282695025 22.2806
1282703452 22.2804
1282713053 22.2835
1282717854 22.2835
1282727442 22.2830
1282732259 22.2824
1282741849 22.2849
1282746661 22.2821
1282756247 22.2823
1282761055 22.2819
1282770636 22.2823
1282775428 22.2817
1282780800 22.2822
1282781431 22.2805
1282789853 22.2822
1282799459 22.2818
1282804232 22.2811
1282813822 22.2815
1282818708 22.2820
1282828248 22.2821
1282833033 22.2816
1282842650 22.2818
1282847431 22.2817
1282857029 22.2819
1282861850 22.2816
1282867200 22.2819
1282867838 22.2816
1282876253 22.2819
1282885866 22.2815
1282890656 22.2808
1282900245 22.2816
1282905046 22.2819
1282914664 22.2821
1282919453 22.2823
1282929045 22.2814
1282933842 22.2814
1282943442 22.2814
1282948257 22.2815
1282953600 22.2814
1282954227 22.2812
1282962635 22.2815
1282972239 22.2815
1282977036 22.2815
1282986663 22.2815
1282991442 22.2814
1283001065 22.2817
1283005860 22.2820
1283015449 22.2822
1283020241 22.2818
1283029857 22.2816
1283034645 22.2820
1283040000 22.2821
1283040626 22.2824
1283044248 22.2822
1283049037 22.2822
1283058643 22.2821
1283063438 22.2822
1283073053 22.2823
1283077885 22.2822
1283087440 22.2822
1283092253 22.2818
1283101829 22.2818
1283106634 22.2820
1283116237 22.2816
1283126400 22.2821
1283130646 22.2818
1283130782 22.2822
1283135432 22.2822
1283145041 22.2824
1283149853 22.2825
1283159805 22.2820
1283164536 22.2824
1283173895 22.2825
1283178786 22.2821
1283188278 22.2821
1283193062 22.2820
1283205645 22.2816
1283210464 22.2821
1283212800 22.2815
1283215236 22.2815
1283224836 22.2816
1283229750 22.2820
1283239252 22.2821
1283244076 22.2822
1283253764 22.2822
1283258429 22.2822
1283268035 22.2821
1283272830 22.2821
1283282434 22.2811
1283287239 22.2812
1283296841 22.2811
1283299200 22.2811
1283311243 22.2812
1283316153 22.2809
1283325634 22.2812
1283330560 22.2813
1283340295 22.2807
1283344985 22.2802
1283354431 22.2818
1283359245 22.2819
1283368855 22.2815
1283373627 22.2817
1283383256 22.2808
1283385600 22.2813
1283386241 22.2811
1283397642 22.2813
1283402506 22.2810
1283412039 22.2809
1283416829 22.2810
1283426435 22.2812
1283472000 22.2809
1283558400 22.2804
1283644800 22.2797
1283646141 22.2811
1283646298 22.2811
1283646426 22.2814
1283646556 22.2811
1283646690 22.2816
1283646823 22.2813
1283646952 22.2811
1283647932 22.2809
1283648085 22.2814
1283648219 22.2811
1283648350 22.2809
1283648480 22.2808
1283648611 22.2810
1283648741 22.2809
1283649748 22.2802
1283649896 22.2803
1283650029 22.2805
1283650160 22.2806
1283650290 22.2802
1283650424 22.2804
1283650553 22.2804
1283651566 22.2806
1283651725 22.2807
1283651852 22.2804
1283651982 22.2806
1283652113 22.2800
1283652249 22.2803
1283652383 22.2796
1283653257 22.2799
1283653386 22.2798
1283653510 22.2798
1283656247 22.2798
1283661169 22.2801
1283670628 22.2804
1283675437 22.2805
1283685056 22.2831
1283689830 22.2804
1283699430 22.2803
1283704229 22.2810
1283713838 22.2810
1283718629 22.2811
1283731839 22.2814
1283733031 22.2798
1283742641 22.2801
1283747522 22.2802
1283757015 22.2799
1283761827 22.2799
1283771435 22.2803
1283776245 22.2817
1283785855 22.2817
1283790630 22.2815
1283800253 22.2812
1283805036 22.2813
1283814667 22.2814
1283818214 22.2809
1283829040 22.2807
1283833940 22.2810
1283843429 22.2810
1283848248 22.2811
1283857842 22.3114
1283862656 22.2814
1283872268 22.2810
1283877053 22.2805
1283886638 22.2811
1283891459 22.2815
1283901064 22.2811
1283904627 22.2814
1283915443 22.2812
1283920362 22.2814
1283929843 22.2811
1283934648 22.2812
1283944256 22.2811
1283949038 22.2813
1283958681 22.2814
1283963429 22.2818
1283973055 22.2814
1283977829 22.2817
1283987443 22.2818
1283991015 22.2819
1284001865 22.2815
1284006737 22.2814
1284016252 22.2814
1284021089 22.2815
1284030655 22.2817
1284035454 22.2820
1284045055 22.2819
1284049862 22.2821
1284059481 22.2819
1284064252 22.2819
1284073869 22.2820
1284077425 22.2819
1284088256 22.2815
1284093149 22.2818
1284098400 22.2814
1284102641 22.2821
1284107455 22.2815
1284117062 22.2818
1284121864 22.2824
1284131443 22.2827
1284136261 22.2816
1284145860 22.2825
1284150648 22.2826
1284160271 22.2826
1284163200 22.2827
1284163835 22.2828
1284174674 22.2827
1284179520 22.2827
1284189043 22.2829
1284250240 22.2825
1284422400 22.2805
1284442837 22.2806
1284442969 22.2810
1284447638 22.2811
1284452436 22.2812
1284462030 22.2819
1284466850 22.2826
1284476446 22.2826
1284481259 22.2838
1284490835 22.2844
1284495664 22.2848
1284508800 22.2842
1284595200 22.2831
1284605525 22.2848
1284605667 22.2841
1284605794 22.2843
1284605920 22.2870
1284606050 22.2869
1284606178 22.2872
1284618597 22.2857
1284619924 22.2830
1284620084 22.2832
1284620214 22.2831
1284620351 22.2829
1284620483 22.2832
1284620612 22.2833
1284620741 22.2829
1284621652 22.2832
1284621782 22.2831
1284621909 22.2831
1284629440 22.2826
1284634245 22.2835
1284643850 22.2829
1284648658 22.2832
1284658266 22.2833
1284663063 22.2834
1284672653 22.2835
1284677441 22.2836
1284681600 22.2834
1284682242 22.2835
1284691863 22.2835
1284701446 22.2835
1284706251 22.2814
1284715853 22.2827
1284720640 22.2828
1284730240 22.2828
1284735063 22.2831
1284744642 22.2832
1284749441 22.2837
1284759047 22.2840
1284763863 22.2838
1284768000 22.2839
1284768633 22.2838
1284778246 22.2840
1284787838 22.2839
1284792636 22.2836
1284802237 22.2829
1284807040 22.2828
1284816639 22.2833
1284821437 22.2836
1284831068 22.2835
1284835857 22.2822
1284845449 22.2827
1284850243 22.2825
1284854400 22.2817
1284855055 22.2817
1284864790 22.2817
1284869807 22.2818
1284879058 22.2822
1284888677 22.2822
1284893435 22.2821
1284903039 22.2830
1284908175 22.2830
1284917451 22.2835
1284922260 22.2836
1284931857 22.2836
1284940800 22.2832
1285027200 22.2838
1285113600 22.2821
1285122716 22.2839
1285122868 22.2837
1285123000 22.2832
1285123126 22.2838
1285123253 22.2835
1285123381 22.2827
1285123506 22.2836
1285124486 22.2835
1285124654 22.2832
1285124786 22.2838
1285124914 22.2837
1285125090 22.2841
1285125254 22.2838
1285125396 22.2839
1285126310 22.2838
1285126480 22.2837
1285126629 22.2835
1285126815 22.2830
1285126988 22.2820
1285127160 22.2823
1285127320 22.2823
1285128800 22.2825
1285128993 22.2816
1285129155 22.2818
1285129319 22.2814
1285129483 22.2819
1285129651 22.2822
1285133424 22.2826
1285138251 22.2824
1285147960 22.2822
1285152776 22.2820
1285162230 22.2828
1285167046 22.2827
1285176633 22.2828
1285181452 22.2828
1285191052 22.2828
1285195852 22.2829
1285200000 22.2822
1285200668 22.2827
1285210246 22.2823
1285219862 22.2822
1285224631 22.2821
1285234349 22.2817
1285239090 22.2872
1285248621 22.2828
1285253424 22.2828
1285263051 22.2826
1285267831 22.2822
1285277423 22.2829
1285282238 22.2831
1285286400 22.2827
1285287040 22.2829
1285296664 22.2828
1285306255 22.2827
1285311086 22.2829
1285320684 22.2828
1285325488 22.2826
1285335045 22.2824
1285339848 22.2829
1285349449 22.2828
1285354259 22.2826
1285363843 22.2832
1285368625 22.2824
1285372800 22.2830
1285373436 22.2830
1285383044 22.2830
1285392638 22.2830
1285397453 22.2831
1285407032 22.2829
1285411833 22.2821
1285421430 22.2829
1285426236 22.2822
1285435846 22.2823
1285440625 22.2827
1285450246 22.2830
1285455028 22.2830
1285459200 22.2823
1285459862 22.2829
1285469474 22.2824
1285479040 22.2830
1285483830 22.2830
1285493445 22.2838
1285498237 22.2834
1285507819 22.2835
1285512634 22.2834
1285522238 22.2835
1285527066 22.2835
1285536634 22.2835
1285545600 22.2835
1285546244 22.2836
1285551070 22.2831
1285555835 22.2835
1285565474 22.2836
1285570241 22.2833
1285579961 22.2830
1285584788 22.2821
1285594236 22.2834
1285599033 22.2838
1285608630 22.2838
1285613434 22.2834
1285623033 22.2838
1285627834 22.2836
1285632000 22.2837
1285632626 22.2840
1285642235 22.2838
1285651834 22.2839
1285656642 22.2839
1285666299 22.2837
1285671327 22.2837
1285680638 22.2836
1285685445 22.2839
1285718400 22.2841
1285726914 22.2842
1285727064 22.2840
1285727191 22.2849
1285727317 22.2850
1285727440 22.2842
1285727563 22.2841
1285727686 22.2841
1285736461 22.2838
1285741211 22.2839
1285750949 22.2838
1285755836 22.2838
1285765243 22.2839
1285770032 22.2841
1285779626 22.2845
1285784443 22.2849
1285794044 22.2841
1285798828 22.2845
1285804800 22.2846
1285808435 22.2847
1285813245 22.2843
1285822847 22.2842
1285827646 22.2844
1285837484 22.2838
1285842498 22.2843
1285851903 22.2844
1285856647 22.2841
1285866039 22.2838
1285870853 22.2840
1285880441 22.2832
1285885241 22.2832
1285899634 22.2840
1285909230 22.2842
1285914050 22.2844
1285923719 22.2843
1285928604 22.2838
1285938075 22.2843
1285942833 22.2846
1285952440 22.2845
1285957233 22.2843
1285966822 22.2844
1285971635 22.2844
1285978205 22.2844
1285986035 22.2843
1285995640 22.2845
1286000450 22.2846
1286010085 22.2843
1286014909 22.2844
1286024433 22.2847
1286029223 22.2841
1286038824 22.2843
1286043631 22.2842
1286053246 22.2841
1286058036 22.2841
1286064610 22.2842
1286072441 22.2842
1286082219 22.2842
1286087146 22.2840
1286096829 22.2844
1286102024 22.2839
1286110916 22.2846
1286115629 22.2846
1286125223 22.2849
1286130048 22.2849
1286139633 22.2851
1286151018 22.2848
1286154022 22.2845
1286158833 22.2846
1286168470 22.2847
1286173665 22.2849
1286183824 22.2848
1286188459 22.2850
1286197272 22.2850
1286202067 22.2847
1286211611 22.2850
1286216411 22.2849
1286226012 22.2844
1286230835 22.2848
1286237391 22.2844
1286245218 22.2848
1286254818 22.2850
1286259651 22.2855
1286269642 22.2852
1286274571 22.2850
1286283616 22.2852
1286288434 22.2855
1286298030 22.2855
1286302837 22.2855
1286312447 22.2861
1286317249 22.2854
1286323809 22.2854
1286331627 22.2833
1286341257 22.2852
1286346117 22.2852
1286356107 22.2852
1286361015 22.2853
1286370043 22.2855
1286374840 22.2854
1286384423 22.2857
1286389226 22.2857
1286398826 22.2857
1286403630 22.2858
1286410228 22.2854
1286418053 22.2853
1286427630 22.2852
1286458269 22.2853
1286458443 22.2853
1286458599 22.2851
1286458755 22.2849
1286463042 22.2850
1286472634 22.2856
1286477435 22.2858
1286487051 22.2858
1286491837 22.2860
1286496643 22.2859
1286506245 22.2858
1286515848 22.2850
1286520840 22.2849
1286530567 22.2849
1286535302 22.2850
1286544636 22.2848
1286549433 22.2852
1286559050 22.2850
1286563841 22.2851
1286573422 22.2853
1286578204 22.2854
1286583011 22.2859
1286592603 22.2854
1286602218 22.2858
1286607018 22.2858
1286616593 22.2853
1286621424 22.2856
1286630999 22.2856
1286635803 22.2855
1286645409 22.2857
1286650198 22.2855
1286659794 22.2858
1286664619 22.2862
1286669407 22.2859
1286679009 22.2852
1286688615 22.2857
1286693407 22.2857
1286702998 22.2856
1286707823 22.2852
1286717397 22.2845
1286722221 22.2850
1286731819 22.2856
1286736600 22.2852
1286746209 22.2857
1286755803 22.2862
1286760618 22.2860
1286765419 22.2859
1286775025 22.2861
1286779996 22.2853
1286790038 22.2855
1286794870 22.2852
1286803792 22.2856
1286808612 22.2853
1286818196 22.2855
1286823030 22.2855
1286832621 22.2860
1286837400 22.2858
1286842212 22.2862
1286851802 22.2855
1286861426 22.2860
1286866210 22.2860
1286875875 22.2859
1286880731 22.2856
1286890214 22.2860
1286895006 22.2856
1286904599 22.2860
1286909398 22.2860
1286919027 22.2858
1286923806 22.2859
1286928606 22.2857
1286938188 22.2855
1286947799 22.2855
1286952602 22.2848
1286962295 22.2846
1286967134 22.2840
1286976600 22.2843
1286981388 22.2851
1286990974 22.2854
1286995798 22.2859
1287005395 22.2854
1287010203 22.2855
1287014988 22.2857
1287024579 22.2845
1287034202 22.2849
1287038996 22.2851
1287048570 22.2830
1287053378 22.2848
1287062972 22.2848
1287067769 22.2847
1287077385 22.2838
1287082172 22.2841
1287091857 22.2848
1287096568 22.2848
1287101380 22.2851
1287110970 22.2852
1287120587 22.2848
1287125391 22.2848
1287134966 22.2847
1287139790 22.2847
1287149371 22.2851
1287154167 22.2859
1287163786 22.2849
1287168595 22.2857
1287178184 22.2854
1287183004 22.2851
1287187797 22.2848
1287197387 22.2845
1287207005 22.2847
1287211806 22.2845
1287221384 22.2847
1287226194 22.2847
1287235787 22.2849
1287240581 22.2844
1287250203 22.2847
1287254991 22.2849
1287264583 22.2850
1287269397 22.2847
1287274184 22.2846
1287283803 22.2850
1287293385 22.2852
1287298207 22.2848
1287307795 22.2846
1287312579 22.2850
1287322187 22.2854
1287326995 22.2847
1287336602 22.2841
1287341386 22.2840
1287350974 22.2841
1287360591 22.2842
1287365393 22.2847
1287370203 22.2848
1287379776 22.2843
1287384594 22.2843
1287394189 22.2845
1287398999 22.2844
1287408609 22.2843
1287413391 22.2842
1287422991 22.2845
1287427823 22.2842
1287437418 22.2845
1287442215 22.2834
1287447005 22.2841
1287456606 22.2840
1287466209 22.2844
1287471008 22.2844
1287480625 22.2839
1287485422 22.2843
1287495005 22.2849
1287499798 22.2845
1287509419 22.2850
1287514198 22.2852
1287523792 22.2850
1287528612 22.2847
1287533420 22.2846
1287543028 22.2842
1287552606 22.2840
1287557411 22.2841
1287567033 22.2842
1287571836 22.2841
1287581406 22.2841
1287586215 22.2845
1287595831 22.2845
1287600638 22.2845
1287610206 22.2848
1287614999 22.2845
1287619793 22.2845
1287629414 22.2843
1287638993 22.2839
1287643817 22.2835
1287653391 22.2837
1287658203 22.2837
1287667792 22.2841
1287672605 22.2840
1287682176 22.2840
1287687022 22.2840
1287696592 22.2845
1287701507 22.2841
1287706190 22.2839
1287715798 22.2840
1287725393 22.2839
1287730208 22.2839
1287739795 22.2834
1287744584 22.2838
1287754200 22.2832
1287759016 22.2831
1287768593 22.2833
1287773428 22.2838
1287782967 22.2840
1287787782 22.2833
1287792580 22.2836
1287802193 22.2836
1287811802 22.2833
1287816604 22.2831
1287826175 22.2832
1287831027 22.2831
1287840581 22.2833
1287845404 22.2830
1287854989 22.2830
1287859789 22.2832
1287869388 22.2832
1287874205 22.2832
1287878994 22.2833
1287888617 22.2832
1287898177 22.2835
1287903006 22.2837
1287912609 22.2836
1287917412 22.2836
1287926998 22.2836
1287931811 22.2837
1287941404 22.2834
1287946234 22.2830
1287955835 22.2831
1287965401 22.2832
1287970205 22.2833
1287975019 22.2830
1287984619 22.2832
1287989411 22.2835
1287999001 22.2840
1288003872 22.2840
1288013409 22.2839
1288018209 22.2841
1288027802 22.2841
1288032602 22.2844
1288042212 22.2840
1288047004 22.2838
1288051801 22.2840
1288061412 22.2831
1288071010 22.2835
1288075819 22.2835
1288085412 22.2836
1288090217 22.2829
1288099812 22.2839
1288104612 22.2826
1288114221 22.2836
1288119028 22.2837
1288128622 22.2832
1288133401 22.2831
1288138219 22.2832
1288147806 22.2833
1288157400 22.2834
1288162223 22.2833
1288171812 22.2836
1288176620 22.2836
1288186215 22.2836
1288191003 22.2830
1288200622 22.2833
1288205261 22.0645
1288215010 22.2829
1288219807 22.2833
1288224622 22.2836
1288234214 22.2833
1288243827 22.2832
1288248620 22.2832
1288258207 22.2834
1288263002 22.2833
1288272592 22.2829
1288277411 22.2837
1288287004 22.2835
1288291821 22.2837
1288301425 22.2838
1288306231 22.2838
1288311033 22.2830
1288315833 22.2867
1288320613 22.2832
1288330214 22.2837
1288335030 22.2836
1288344625 22.2828
1288349417 22.2821
1288359016 22.2821
1288363822 22.2833
1288373424 22.2832
1288378216 22.2832
1288387820 22.2831
1288392620 22.2835
1288402212 22.2835
1288407021 22.2833
1288416594 22.2833
1288421438 22.2830
1288431036 22.2833
1288435826 22.2832
1288445429 22.2830
1288450213 22.2831
1288459818 22.2833
1288464630 22.2837
1288474209 22.2835
1288479038 22.2832
1288488611 22.2833
1288493424 22.2829
1288503025 22.2833
1288507820 22.2833
1288517419 22.2828
1288522226 22.2829
1288531794 22.2828
1288536627 22.2832
1288546221 22.2833
1288551012 22.2831
1288560631 22.2832
1288575016 22.2832
1288581025 22.2831
1288585908 22.2832
1288595417 22.2833
1288600191 22.2835
1288609798 22.2827
1288614606 22.2841
1288624194 22.2842
1288629011 22.2844
1288638606 22.2847
1288643398 22.2846
1288652988 22.2842
1288656626 22.2844
1288667403 22.2843
1288672325 22.2835
1288681814 22.2839
1288686617 22.2833
1288696213 22.2841
1288700995 22.2847
1288710589 22.2846
1288715416 22.2849
1288725019 22.2852
1288729797 22.2853
1288739396 22.2852
1288743028 22.2851
1288753794 22.2851
1288758689 22.2849
1288768205 22.2847
1288772991 22.2843
1288782589 22.2847
1288787408 22.2852
1288797002 22.2809
1288801953 22.2849
1288811659 22.2847
1288816434 22.2846
1288826072 22.2847
1288829633 22.2846
1288840223 22.2844
1288845125 22.2852
1288854597 22.2844
1288859411 22.2850
1288868995 22.2840
1288873797 22.2844
1288883395 22.2851
1288888209 22.2846
1288897802 22.2843
1288902598 22.2847
1288912205 22.2845
1288915826 22.2845
1288926619 22.2847
1288931491 22.2849
1288941008 22.2845
1288945789 22.2845
1288955403 22.2844
1288960214 22.2841
1288969798 22.2840
1288974596 22.2841
1288984178 22.2842
1288989017 22.2843
1288998606 22.2837
1289002209 22.2842
1289013021 22.2839
1289017905 22.2844
1289027412 22.2842
1289032206 22.2841
1289041808 22.2841
1289046605 22.2843
1289056190 22.2842
1289061021 22.2843
1289070614 22.2842
1289075406 22.2843
1289085012 22.2840
1289088642 22.2842
1289099410 22.2841
1289104281 22.2841
1289113814 22.2841
1289118608 22.2841
1289128209 22.2841
1289133005 22.2843
1289142599 22.2842
1289147408 22.2844
1289157007 22.2842
1289161805 22.2844
1289175037 22.2842
1289176210 22.2839
1289185828 22.2838
1289190706 22.2840
1289200216 22.2839
1289205022 22.2842
1289214600 22.2846
1289219413 22.2837
1289229010 22.2842
1289233812 22.2842
1289243415 22.2839
1289248203 22.2842
1289261443 22.2860
1289272298 22.2868
1289277150 22.2903
1289286677 22.2903
1289291405 22.2903
1289301019 22.2902
1289305892 22.2903
1289315409 22.2907
1289320221 22.2908
1289329846 22.2908
1289334646 22.2906
1289344225 22.2907
1289347824 22.2903
1289358615 22.2903
1289363550 22.2912
1289373015 22.2909
1289377844 22.2905
1289387416 22.2905
1289392197 22.2908
1289401835 22.2912
1289406633 22.2914
1289416216 22.2910
1289421009 22.2907
1289430643 22.2906
1289434226 22.2906
1289445032 22.2907
1289449941 22.2908
1289459413 22.2906
1289464217 22.2904
1289473784 22.2893
1289478600 22.2898
1289488262 22.2904
1289492997 22.2904
1289502642 22.2907
1289507435 22.2908
1289517049 22.2899
1289520636 22.2909
1289531418 22.2908
1289536358 22.2910
1289545821 22.2909
1289550592 22.2911
1289560202 22.2906
1289564969 22.2912
1289574596 22.2909
1289579393 22.2909
1289589011 22.2905
1289593813 22.2910
1289603434 22.2909
1289607028 22.2910
1289617843 22.2908
1289622703 22.2909
1289632258 22.2908
1289637048 22.2910
1289646623 22.2904
1289651408 22.2907
1289661006 22.2907
1289665794 22.2907
1289675399 22.2906
1289680249 22.2906
1289689815 22.2907
1289693448 22.2907
1289704212 22.2902
1289709185 22.2903
1289718621 22.2903
1289723415 22.2907
1289733016 22.2913
1289737805 22.2915
1289747420 22.2915
1289752209 22.2915
1289761813 22.2915
1289766641 22.2916
1289776220 22.2913
1289779820 22.2915
1289790609 22.2913
1289795519 22.2912
1289805013 22.2914
1289809824 22.2915
1289819422 22.2914
1289824222 22.2920
1289833812 22.2916
1289838622 22.2906
1289848203 22.2911
1289853011 22.2912
1289862611 22.2917
1289866219 22.2915
1289877011 22.2914
1289881905 22.2915
1289891405 22.2916
1289896218 22.2916
1289905811 22.2910
1289910611 22.2912
1289920217 22.2909
1289925009 22.2913
1289934615 22.2914
1289939418 22.2916
1289949003 22.2905
1289952618 22.2909
1289963408 22.2913
1289968327 22.2916
1289977801 22.2915
1289982603 22.2920
1289992195 22.2916
1289996975 22.2920
1290006577 22.2918
1290011387 22.2917
1290020985 22.2915
1290025802 22.2899
1290035410 22.2914
1290039027 22.2912
1290049788 22.2914
1290054684 22.2913
1290096038 22.2913
1290096166 22.2911
1290096284 22.2913
1290096405 22.2914
1290096526 22.2902
1290100819 22.2909
1290105620 22.2914
1290115202 22.2917
1290119995 22.2916
1290125389 22.2917
1290134400 22.2916
1290144003 22.2915
1290148799 22.2913
1290158395 22.2914
1290163205 22.2915
1290172802 22.2912
1290177596 22.2920
1290187219 22.2919
1290192020 22.2917
1290201606 22.2917
1290206408 22.2917
1290211798 22.2918
1290220812 22.2914
1290230423 22.2915
1290235199 22.2915
1290244800 22.2917
1290249622 22.2916
1290255473 22.2917
1290264589 22.2917
1290274203 22.2899
1290279017 22.2917
1290288589 22.2917
1290293398 22.2913
1290298210 22.2914
1290307809 22.2918
1290317414 22.2918
1290322209 22.2920
1290331808 22.2916
1290336615 22.2917
1290346207 22.2913
1290351012 22.2913
1290360610 22.2916
1290365395 22.2917
1290375004 22.2917
1290418866 22.2917
1290419013 22.2918
1290419137 22.2915
1290419259 22.2991
1290419378 22.2988
1290419500 22.2990
1290423611 22.2990
1290428413 22.2915
1290438004 22.2951
1290442810 22.2947
1290452423 22.2949
1290457214 22.2950
1290466826 22.2949
1290470986 22.2945
1290481805 22.2944
1290486765 22.2953
1290496214 22.2959
1290501029 22.2964
1290617010 22.2966
1290617195 22.2962
1290617352 22.3063
1290617505 22.3011
1290617669 22.3013
1290617828 22.3012
1290617983 22.3010
1290619393 22.3008
1290619578 22.3011
1290619735 22.3012
1290619899 22.3007
1290620054 22.3008
1290620214 22.3008
1290620374 22.3004
1290621640 22.3007
1290621808 22.3010
1290626436 22.3012
1290631238 22.3014
1290789191 22.3012
1290789366 22.3007
1290789508 22.3009
1290790727 22.3010
1290790918 22.3003
1290791105 22.3008
1290791275 22.3006
1290792810 22.3011
1290793015 22.2965
1290793170 22.2963
1290793347 22.2967
1290793529 22.2970
1290793715 22.2971
1290793887 22.2967
1290795238 22.2970
1290795425 22.2971
1290795633 22.2969
1290795715 22.2970
1290795928 22.2971
1290796115 22.2973
1290796328 22.2970
1290797419 22.2971
1290799837 22.2969
1290804648 22.2973
1290814226 22.2971
1290816627 22.2968
1290828628 22.2966
1290833543 22.2964
1290843029 22.2963
1290847843 22.2968
1290857424 22.2966
1290862265 22.2967
1290871851 22.2968
1290876658 22.2967
1290886232 22.2966
1290891030 22.2965
1290900646 22.2965
1290903006 22.2966
1290915030 22.2965
1290919925 22.2965
1290929445 22.2967
1290934246 22.2967
1290943822 22.2968
1290948625 22.2969
1290958243 22.2966
1290963042 22.2965
1290972639 22.2966
1290977423 22.2968
1290987039 22.2958
1290988221 22.2960
1290991843 22.2959
1291001441 22.2959
1291006305 22.2955
1291015826 22.2964
1291020635 22.2961
1291030228 22.2960
1291035037 22.2960
1291044637 22.2961
1291049413 22.2957
1291059033 22.2960
1291063867 22.2958
1291073445 22.2936
1291078217 22.2951
1291087842 22.2947
1291092633 22.2952
1291102216 22.2951
1291107027 22.2952
1291116617 22.2951
1291121433 22.2955
1291131028 22.2956
1291135829 22.2955
1291145426 22.2954
1291150233 22.2954
1291159841 22.2953
1291170609 22.2958
1291180220 22.2961
1291185023 22.2960
1291194763 22.2963
1291199612 22.2963
1291209233 22.2962
1291213872 22.2959
1291223405 22.2962
1291228222 22.2961
1291237820 22.2963
1291242618 22.2963
1291248607 22.2965
1291257010 22.2956
1291266603 22.2965
1291271401 22.2942
1291281017 22.2941
1291285797 22.2968
1291295394 22.2969
1291300192 22.2966
1291309801 22.2969
1291314595 22.2965
1291324202 22.2972
1291329034 22.2968
1291335006 22.2965
1291343399 22.2967
1291353028 22.2967
1291357807 22.2970
1291559489 22.2968
1291559642 22.2973
1291559775 22.2976
1291559901 22.2977
1291560032 22.2978
1291560161 22.2972
1291560290 22.2973
1291561283 22.2975
1291561443 22.2973
1291561570 22.2972
1291561699 22.2973
1291561827 22.2969
1291561985 22.2975
1291562118 22.2975
1291563086 22.2980
1291563243 22.2979
1291563370 22.2984
1291563499 22.2976
1291563627 22.2980
1291563757 22.2980
1291563885 22.2980
1291564902 22.2979
1291565055 22.2984
1291565185 22.2981
1291565314 22.2979
1291566059 22.2982
1291566187 22.2978
1291566319 22.2976
1291569637 22.2975
1291574423 22.2974
1291584021 22.2980
1291588839 22.2976
1291594202 22.2980
1291603239 22.2979
1291612836 22.2980
1291617638 22.2981
1291627226 22.2978
1291632040 22.2977
1291641631 22.2981
1291646434 22.2982
1291656018 22.2981
1291660827 22.2986
1291670560 22.2985
1291675233 22.2980
1291680610 22.2985
1291689627 22.2985
1291699251 22.2986
1291704023 22.2986
1291713639 22.2988
1291728044 22.2988
1291732817 22.2986
1291742439 22.2991
1291747236 22.2989
1291756826 22.2979
1291761619 22.2989
1291766992 22.2991
1291830100 22.2989
1291830253 22.2991
1291830383 22.2990
1291830510 22.2990
1291830640 22.2990
1291830767 22.2998
1291830893 22.2986
1291831796 22.2984
1291834829 22.2978
1291839628 22.2983
1291849219 22.2984
1291853396 22.2989
1291864231 22.2985
1291869103 22.2981
1291878601 22.2985
1291883410 22.2987
1291893022 22.2983
1291897828 22.2991
1291907430 22.2991
1291912206 22.2990
1291921823 22.2986
1291926625 22.2987
1291936213 22.2984
1291939794 22.2983
1291950616 22.3029
1291953600 22.2984
1291955527 22.2983
1291965024 22.2985
1291969803 22.2983
1291979435 22.2987
1291984211 22.2985
1291993818 22.2985
1291998624 22.2987
1292008214 22.2983
1292013012 22.2992
1292022628 22.2989
1292025600 22.2980
1292026189 22.2979
1292037018 22.2980
1292041926 22.2979
1292051427 22.2979
1292056214 22.2978
1292065830 22.2979
1292070608 22.2979
1292080214 22.2981
1292085012 22.2976
1292094610 22.2977
1292099406 22.2976
1292109021 22.2974
1292112000 22.2973
1292112608 22.2957
1292123431 22.2973
1292128318 22.2974
1292137813 22.2976
1292142624 22.2976
1292152212 22.2976
1292157023 22.2977
1292166610 22.2976
1292171407 22.2976
1292181002 22.2978
1292185827 22.2968
1292195427 22.2962
1292198400 22.2978
1292199008 22.2974
1292209807 22.2979
1292214720 22.2981
1292224218 22.2976
1292229029 22.2977
1292238606 22.2975
1292243401 22.2976
1292252998 22.2973
1292257810 22.2978
1292267404 22.2976
1292272227 22.2979
1292281812 22.2981
1292284800 22.2977
1292285381 22.2980
1292296218 22.2978
1292301137 22.2975
1292310631 22.2977
1292315400 22.2980
1292325031 22.2974
1292329818 22.2993
1292339406 22.2978
1292344207 22.2984
1292353832 22.2983
1292358605 22.2974
1292368209 22.2973
1292371200 22.2966
1292371786 22.2973
1292382623 22.2966
1292387531 22.2970
1292397020 22.2963
1292401810 22.2967
1292411471 22.2964
1292416214 22.2978
1292425810 22.2970
1292430612 22.2972
1292440223 22.2981
1292445006 22.2979
1292454623 22.2976
1292457600 22.2972
1292458203 22.2975
1292469020 22.2972
1292473915 22.2968
1292544000 22.2978
1292555506 22.2973
1292555679 22.2975
1292555824 22.2980
1292555960 22.2977
1292556138 22.2973
1292556280 22.2973
1292557255 22.2977
1292557448 22.2977
1292557607 22.2974
1292557765 22.2975
1292557926 22.2979
1292560331 22.2981
1292569810 22.2980
1292574609 22.2967
1292584224 22.2968
1292589028 22.2971
1292598627 22.2971
1292630400 22.2968
1292716800 22.2971
1292803200 22.2965
1292889600 22.2965
1292976000 22.2949
1292997684 22.2973
1292997839 22.2970
1292997966 22.2970
1292998098 22.2969
1292998233 22.2971
1292998399 22.2968
1292998562 22.2968
1292999456 22.2972
1292999613 22.2973
1292999743 22.2968
1292999869 22.2965
1292999999 22.2965
1293000127 22.2967
1293000257 22.2970
1293001266 22.2974
1293001421 22.2969
1293001555 22.2973
1293001683 22.2972
1293001812 22.2976
1293001949 22.2978
1293002078 22.2977
1293003080 22.2973
1293003234 22.2966
1293003362 22.2965
1293003494 22.2965
1293003623 22.2967
1293003753 22.2968
1293003883 22.2964
1293004886 22.2966
1293005039 22.2965
1293005169 22.2965
1293005300 22.2963
1293005432 22.2967
1293005459 22.2966
1293005602 22.2973
1293006663 22.2973
1293006811 22.2971
1293006937 22.2964
1293007060 22.2964
1293007189 22.2964
1293007316 22.2964
1293007443 22.2966
1293008477 22.2965
1293008632 22.2958
1293008762 22.2952
1293008890 22.2956
1293009016 22.2957
1293059100 22.2955
1293059271 22.2953
1293060127 22.2953
1293060280 22.2954
1293060413 22.2948
1293060549 22.2953
1293060681 22.2949
1293060810 22.2955
1293060943 22.2953
1293061883 22.2955
1293062037 22.2961
1293062171 22.2959
1293062304 22.2954
1293062400 22.2955
1293062433 22.2954
1293062564 22.2956
1293062693 22.2957
1293063603 22.2955
1293063729 22.2956
1293074424 22.2956
1293079348 22.2952
1293088813 22.2955
1293093647 22.2953
1293103213 22.2953
1293108027 22.2950
1293117629 22.2942
1293122433 22.2983
1293132035 22.2986
1293136817 22.2978
1293146417 22.2980
1293148800 22.2977
1293149408 22.2979
1293160812 22.2977
1293165728 22.2977
1293175210 22.2971
1293180014 22.2978
1293189630 22.2978
1293194424 22.2978
1293204008 22.2976
1293208814 22.2980
1293218419 22.2978
1293223224 22.2976
1293232827 22.2979
1293235200 22.2976
1293235789 22.2974
1293247225 22.2977
1293252133 22.2978
1293320568 22.2981
1293320740 22.2982
1293320901 22.2988
1293321072 22.2988
1293321242 22.2984
1293321410 22.2985
1293321557 22.2987
1293321600 22.2987
1293322827 22.2986
1293322956 22.2987
1293323080 22.2986
1293330017 22.2987
1293339614 22.2990
1293344430 22.2989
1293354035 22.2987
1293358821 22.2987
1293368420 22.2988
1293373226 22.2985
1293382825 22.2987
1293387631 22.2986
1293397220 22.2987
1293402032 22.2986
1293408000 22.2988
1293408612 22.2990
1293416427 22.2989
1293426029 22.2989
1293430840 22.2988
1293494400 22.2990
1293580800 22.2967
1293664901 22.2987
1293665053 22.2987
1293665183 22.2989
1293665310 22.2988
1293665441 22.2988
1293665571 22.2992
1293665700 22.2992
1293666687 22.2993
1293666847 22.2992
1293666979 22.2991
1293667110 22.2995
1293667200 22.2942
1293667240 22.2996
1293667368 22.2993
1293667503 22.2992
1293668471 22.2994
1293668628 22.2987
1293668759 22.2986
1293668889 22.2988
1293669015 22.2986
1293669144 22.2967
1293669276 22.2966
1293670306 22.2968
1293670460 22.2938
1293670593 22.2939
1293670722 22.2938
1293670848 22.2941
1293670978 22.2942
1293671106 22.2941
1293672059 22.2942
1293672209 22.2942
1293672335 22.2944
1293672461 22.2944
1293672498 22.2945
1293672625 22.2943
1293679834 22.2933
1293684647 22.2941
1293694220 22.2939
1293699024 22.2945
1293708629 22.2940
1293713429 22.2943
1293723007 22.2944
1293727830 22.2944
1293737418 22.2944
1293742232 22.2947
1293751830 22.2948
1293753600 22.2945
1293756628 22.2945
1293766228 22.2948
1293771036 22.2949
1293780618 22.2946
1293785425 22.2943
1293795027 22.2944
1293799812 22.2951
1293809409 22.2951
1293814209 22.2954
1293823837 22.2955
1293828623 22.2955
1293838222 22.2956
1293840000 22.2952
1293849606 22.2952
1293859188 22.2953
1293863993 22.2952
1293873598 22.2952
1293878408 22.2952
1293887992 22.2950
1293892801 22.2952
1293902400 22.2952
1293907205 22.2953
1293916807 22.2953
1293921598 22.2952
1293926400 22.2953
1293927001 22.2951
1293935996 22.2953
1293945602 22.2953
1293950410 22.2953
1293960001 22.2954
1293964799 22.2953
1293974408 22.2955
1293979188 22.2955
1293988798 22.2956
1293993614 22.2954
1294003188 22.2954
1294008005 22.2954
1294012800 22.2948
1294013393 22.2950
1294022400 22.2948
1294032005 22.2950
1294036801 22.2949
1294046411 22.2951
1294051201 22.2950
1294060793 22.2953
1294065610 22.2953
1294075201 22.2952
1294079991 22.2950
1294089626 22.2949
1294094398 22.2948
1294099200 22.2950
1294099824 22.2949
1294108808 22.2950
1294118408 22.2951
1294123217 22.2950
1294132814 22.2951
1294137603 22.2950
1294147230 22.2951
1294152019 22.2948
1294161623 22.2947
1294166416 22.2942
1294176014 22.2943
1294180819 22.2944
1294185600 22.2945
1294186211 22.2945
1294195200 22.2945
1294204818 22.2949
1294209610 22.2946
1294219223 22.2947
1294224012 22.2945
1294233605 22.2953
1294238420 22.2950
1294248013 22.2953
1294252816 22.2955
1294262424 22.2955
1294267206 22.2954
1294272000 22.2953
1294272595 22.2952
1294281600 22.2953
1294291194 22.2954
1294295988 22.2952
1294305617 22.2952
1294310397 22.2957
1294320022 22.2956
1294324783 22.2955
1294334407 22.2957
1294339183 22.2957
1294348804 22.2960
1294353583 22.2955
1294358400 22.2954
1294359002 22.2956
1294367992 22.2954
1294377613 22.2954
1294382397 22.2956
1294392015 22.2955
1294396822 22.2957
1294406410 22.2961
1294411197 22.2962
1294420794 22.2961
1294425611 22.2958
1294435199 22.2959
1294439992 22.2953
1294444800 22.2956
1294531200 22.2953
1294617600 22.2952
1294702301 22.2955
1294702454 22.2956
1294702582 22.2958
1294702712 22.2957
1294702840 22.2957
1294702971 22.2954
1294703101 22.2956
1294704000 22.2959
1294704099 22.2949
1294704263 22.2954
1294704397 22.2951
1294704528 22.2953
1294704656 22.2960
1294704819 22.2959
1294704954 22.2953
1294705872 22.2954
1294706030 22.2955
1294706075 22.2925
1294706204 22.2949
1294706336 22.2951
1294706478 22.2951
1294706619 22.2952
1294707751 22.2955
1294707920 22.2954
1294708058 22.2955
1294708192 22.2954
1294708329 22.2952
1294708461 22.2955
1294708593 22.2954
1294709525 22.2953
1294709702 22.2956
1294709838 22.2958
1294709972 22.2960
1294710104 22.2963
1294710232 22.2963
1294710361 22.2966
1294711194 22.2961
1294711323 22.2960
1294712430 22.2959
1294722145 22.2960
1294726824 22.2958
1294736436 22.2957
1294741241 22.2955
1294750834 22.2955
1294755631 22.2958
1294765229 22.2958
1294770027 22.2954
1294779631 22.2953
1294784421 22.2954
1294790400 22.2953
1294790990 22.2955
1294798817 22.2953
1294808626 22.2950
1294813460 22.2950
1294823027 22.2951
1294827821 22.2951
1294837430 22.2952
1294842230 22.2992
1294851813 22.2956
1294856627 22.2956
1294866201 22.2957
1294871021 22.2956
1294876800 22.2955
1294877437 22.2960
1294885210 22.2955
1294894819 22.2929
1294899735 22.2936
1294909232 22.2951
1294914021 22.2960
1294923627 22.2959
1294928432 22.2968
1294938030 22.2967
1294942836 22.2969
1294952440 22.2977
1294957220 22.2973
1294963200 22.2970
1294963792 22.2971
1294971609 22.2970
1294981230 22.2970
1294986021 22.2968
1294995620 22.2970
1295000428 22.2968
1295010023 22.2969
1295014833 22.2962
1295024431 22.2963
1295029226 22.2964
1295038823 22.2962
1295043613 22.2955
1295049600 22.2963
1295050189 22.2957
1295058026 22.2963
1295067625 22.2967
1295072432 22.2967
1295082033 22.2966
1295086812 22.2966
1295096430 22.2968
1295101219 22.2965
1295110822 22.2971
1295115640 22.2970
1295125225 22.2971
1295130032 22.2970
1295136000 22.2968
1295136615 22.2963
1295144427 22.2968
1295154032 22.2967
1295158826 22.2970
1295168413 22.2964
1295173210 22.2965
1295182820 22.2966
1295187625 22.2964
1295197216 22.2963
1295202021 22.2964
1295211619 22.2965
1295216426 22.2965
1295222400 22.2962
1295223008 22.2964
1295230814 22.2962
1295240430 22.2965
1295245221 22.2967
1295254813 22.2969
1295259638 22.2968
1295269233 22.2968
1295274036 22.2972
1295283624 22.2971
1295288437 22.2976
1295298024 22.2972
1295302815 22.2974
1295308800 22.2971
1295309414 22.2973
1295317272 22.2971
1295326835 22.2972
1295333744 22.2973
1295343037 22.2965
1295347820 22.2963
1295357434 22.2965
1295362231 22.2967
1295371827 22.2970
1295376630 22.2963
1295386234 22.2965
1295391029 22.2960
1295395200 22.2966
1295395835 22.2970
1295405420 22.2966
1295415032 22.2968
1295419836 22.2967
1295429439 22.2966
1295434222 22.2971
1295443815 22.2971
1295448633 22.2970
1295458232 22.2974
1295463022 22.2974
1295472630 22.2976
1295477434 22.2981
1295481600 22.2980
1295482216 22.2982
1295491831 22.2980
1295501418 22.2981
1295506226 22.2981
1295515812 22.2979
1295520616 22.2979
1295530223 22.2977
1295535022 22.2980
1295544619 22.2980
1295549437 22.2978
1295559014 22.2972
1295563828 22.2973
1295568000 22.2972
1295568615 22.2970
1295578227 22.2972
1295587835 22.2971
1295592624 22.2974
1295602217 22.2973
1295607021 22.2973
1295616612 22.2973
1295621419 22.2972
1295631010 22.2974
1295635816 22.2974
1295645412 22.2976
1295650224 22.2969
1295654400 22.2970
1295655055 22.2974
1295664634 22.2970
1295674226 22.2974
1295679033 22.2971
1295688632 22.2972
1295693429 22.2973
1295703018 22.2970
1295707831 22.2970
1295717423 22.2970
1295722214 22.2973
1295731829 22.2973
1295736637 22.2972
1295740800 22.2972
1295741412 22.2974
1295751019 22.2972
1295760626 22.2973
1295765417 22.2973
1295775024 22.2971
1295779831 22.2971
1295789432 22.2971
1295794215 22.2972
1295803831 22.2972
1295808636 22.2971
1295818226 22.2972
1295823016 22.2971
1295827200 22.2972
1295827832 22.2972
1295837417 22.2972
1295847030 22.2975
1295851822 22.2970
1295861414 22.2973
1295866220 22.2971
1295875836 22.2971
1295880635 22.2972
1295890234 22.2973
1295895041 22.2975
1295904623 22.2980
1295909436 22.2983
1295913600 22.2981
1295914916 22.2984
1295923814 22.2981
1295933414 22.2983
1295938227 22.2983
1295947835 22.2983
1295952616 22.2985
1295962237 22.2981
1295967021 22.2979
1295976632 22.2974
1295981437 22.2974
1295991038 22.2973
1295995816 22.2974
1296000000 22.2975
1296000638 22.2975
1296010222 22.2975
1296019833 22.2975
1296024619 22.2973
1296034232 22.2976
1296039025 22.2970
1296048603 22.2967
1296053409 22.2966
1296062997 22.2973
1296067811 22.2968
1296077405 22.2958
1296082222 22.2955
1296086400 22.2952
1296087037 22.2956
1296096619 22.2952
1296106227 22.2956
1296111038 22.2956
1296120631 22.2959
1296125425 22.2952
1296135037 22.2958
1296139838 22.2963
1296149416 22.2965
1296154221 22.2969
1296163829 22.2968
1296168617 22.2964
1296172800 22.2900
1296173419 22.2961
1296183024 22.2900
1296192606 22.2899
1296197432 22.2903
1296207036 22.2901
1296211829 22.2898
1296221425 22.2895
1296226221 22.2912
1296235808 22.2913
1296240636 22.2914
1296250219 22.2917
1296255033 22.2919
1296256817 22.2915
1296259200 22.2913
1296264631 22.2913
1296269440 22.2915
1296279026 22.2914
1296283828 22.2914
1296293406 22.2914
1296298218 22.2915
1296307818 22.2919
1296312638 22.2917
1296322217 22.2916
1296327039 22.2919
1296336628 22.2915
1296341423 22.2923
1296345600 22.2919
1296351024 22.2919
1296355826 22.2920
1296365432 22.2921
1296370237 22.2918
1296379827 22.2920
1296384634 22.2921
1296394211 22.2921
1296399017 22.2923
1296408622 22.2916
1296413421 22.2915
1296423009 22.2914
1296427836 22.2913
1296432000 22.2911
1296437417 22.2911
1296442214 22.2911
1296451857 22.2913
1296456633 22.2920
1296466226 22.2916
1296471035 22.2909
1296480617 22.2915
1296485417 22.2914
1296495036 22.2918
1296499835 22.2914
1296509421 22.2912
1296514241 22.2909
1296518400 22.2911
1296530395 22.2911
1296535300 22.2909
1296544789 22.2905
1296549611 22.2910
1296559189 22.2907
1296564012 22.2906
1296573610 22.2904
1296578386 22.2907
1296587997 22.2910
1296592796 22.2918
1296602399 22.2918
1296604800 22.2916
1296605420 22.2919
1296616815 22.2916
1296621703 22.2915
1296631200 22.2915
1296636016 22.2913
1296645612 22.2910
1296650406 22.2967
1296660016 22.2981
1296664807 22.2973
1296674390 22.2976
1296679189 22.2984
1296688799 22.2982
1296691200 22.2985
1296691827 22.2980
1296703210 22.2985
1296708117 22.2986
1296717606 22.2984
1296722408 22.2985
1296731998 22.2965
1296736804 22.2969
1296746410 22.2974
1296751200 22.2967
1296760803 22.2967
1296765607 22.2973
1296775224 22.2970
1296777600 22.2967
1296778242 22.2967
1296789612 22.2967
1296794505 22.2970
1296804008 22.2967
1296808798 22.2971
1296818394 22.2973
1296823216 22.2972
1296832805 22.2973
1296837590 22.2970
1296847217 22.2972
1296852019 22.2978
1296861614 22.2977
1296864000 22.2978
1296864623 22.2977
1296876004 22.2978
1296880913 22.2979
1296890421 22.2974
1296895215 22.2978
1296904815 22.2979
1296909615 22.2981
1296919212 22.2980
1296924016 22.2984
1296933607 22.2981
1296938400 22.2979
1296948009 22.2984
1296950400 22.2984
1296951015 22.2982
1296962414 22.2984
1296967276 22.2984
1296976801 22.2985
1296981616 22.2981
1296991209 22.2984
1296996021 22.2983
1297005596 22.2986
1297010397 22.2987
1297019997 22.2986
1297024797 22.2988
1297034403 22.2989
1297036800 22.2990
1297037427 22.2991
1297048821 22.2990
1297053689 22.2989
1297063211 22.2988
1297068006 22.2988
1297077619 22.2986
1297082401 22.2985
1297092021 22.2983
1297096814 22.2983
1297106410 22.2991
1297111207 22.2990
1297120810 22.2987
1297123200 22.2989
1297123816 22.2989
1297135221 22.2989
1297140115 22.2989
1297149625 22.2991
1297154407 22.2988
1297164002 22.2989
1297168884 22.2991
1297178401 22.2989
1297183222 22.2994
1297192822 22.2990
1297197616 22.2987
1297207197 22.2988
1297209600 22.2997
1297210231 22.2990
1297221620 22.2997
1297226513 22.2993
1297236015 22.2991
1297240807 22.2989
1297250427 22.2990
1297255214 22.2991
1297264812 22.2998
1297269602 22.2997
1297279203 22.2997
1297284002 22.2997
1297293615 22.3001
1297296000 22.3005
1297296633 22.3004
1297308006 22.3005
1297312915 22.3004
1297322404 22.2998
1297327209 22.3003
1297336803 22.3021
1297341600 22.3021
1297351222 22.3022
1297355998 22.3019
1297365600 22.3020
1297370416 22.3020
1297380021 22.3064
1297382400 22.3020
1297383026 22.3016
1297394403 22.3020
1297399299 22.3019
1297408793 22.3014
1297413617 22.3021
1297423211 22.3019
1297427999 22.3019
1297437610 22.3027
1297442429 22.3026
1297452005 22.3020
1297456797 22.3029
1297466400 22.3030
1297468800 22.3029
1297469438 22.3032
1297480817 22.3029
1297485714 22.3032
1297495209 22.3030
1297499999 22.3034
1297509599 22.3035
1297514403 22.3042
1297524007 22.3033
1297528805 22.3032
1297538420 22.3033
1297543199 22.3033
1297552811 22.3014
1297555200 22.3026
1297555817 22.3026
1297567205 22.3026
1297572099 22.3026
1297581617 22.3026
1297586401 22.3027
1297596006 22.3029
1297600808 22.3026
1297610420 22.3027
1297615209 22.3027
1297624803 22.3029
1297629598 22.3031
1297639214 22.3030
1297641600 22.3030
1297642231 22.3031
1297653627 22.3030
1297658519 22.3030
1297668017 22.3030
1297672808 22.3030
1297682420 22.3028
1297687214 22.3032
1297696815 22.3028
1297701606 22.3026
1297711218 22.3028
1297716028 22.3023
1297725605 22.3026
1297728000 22.3030
1297728643 22.3031
1297740006 22.3030
1297744906 22.3030
1297754430 22.3030
1297759211 22.3032
1297768820 22.3034
1297773600 22.3032
1297783208 22.3029
1297787998 22.3029
1297797595 22.3028
1297802406 22.3027
1297812030 22.3033
1297814400 22.3030
1297815031 22.3029
1297826410 22.3030
1297831317 22.3028
1297840816 22.3031
1297845617 22.3099
1297855214 22.3032
1297860001 22.3033
1297869620 22.3028
1297874397 22.3033
1297884002 22.3031
1297888811 22.3033
1297898425 22.3031
1297900800 22.3030
1297901436 22.3033
1297913016 22.3030
1297917885 22.3032
1297927526 22.3030
1297932303 22.3032
1297941687 22.3030
1297946425 22.3027
1297956024 22.3031
1297960804 22.3031
1297970411 22.3032
1297975209 22.3035
1297984817 22.3028
1297987200 22.3035
1297987851 22.3032
1297999228 22.3035
1298004116 22.3034
1298013608 22.3026
1298018421 22.3035
1298028029 22.3036
1298032824 22.3034
1298042421 22.3043
1298047200 22.3047
1298056834 22.3048
1298061608 22.3045
1298071240 22.3044
1298073600 22.3037
1298074245 22.3041
1298085607 22.3037
1298090508 22.3038
1298100025 22.3037
1298104826 22.3046
1298114419 22.3030
1298119195 22.3035
1298128827 22.3030
1298133609 22.3030
1298143219 22.3031
1298147997 22.3041
1298157608 22.3040
1298160000 22.3041
1298160641 22.3043
1298172030 22.3041
1298176892 22.3042
1298186452 22.3041
1298246400 22.3040
1298274814 22.3040
1298275095 22.3041
1298275371 22.3040
1298275639 22.3039
1298275931 22.3040
1298276221 22.3037
1298276498 22.3043
1298277761 22.3043
1298278023 22.3038
1298278289 22.3040
1298278551 22.3038
1298278800 22.3034
1298280190 22.3038
1298284973 22.3039
1298294498 22.3039
1298299230 22.3043
1298308837 22.3041
1298313662 22.3040
1298323252 22.3042
1298328061 22.3034
1298332800 22.3038
1298333437 22.3042
1298342449 22.3038
1298352063 22.3031
1298356860 22.3031
1298366574 22.3031
1298371353 22.3029
1298380882 22.3027
1298385671 22.3032
1298395270 22.3031
1298400069 22.3026
1298409674 22.3037
1298414448 22.3037
1298419200 22.3041
1298419839 22.3040
1298428867 22.3041
1298438449 22.3038
1298443238 22.3038
1298452926 22.3038
1298457807 22.3035
1298467283 22.3033
1298472054 22.3034
1298481670 22.3032
1298486443 22.3032
1298496096 22.3037
1298500826 22.3038
1298505600 22.3037
1298506224 22.3039
1298515248 22.3037
1298524831 22.3038
1298529648 22.3036
1298539320 22.3029
1298544127 22.3028
1298553630 22.3024
1298558430 22.3027
1298568043 22.3037
1298572835 22.3034
1298582436 22.3105
1298587236 22.3036
1298592000 22.3035
1298592603 22.3039
1298601637 22.3035
1298611256 22.3037
1298616029 22.3031
1298625679 22.3031
1298630433 22.3027
1298640052 22.3034
1298644847 22.3029
1298654440 22.3035
1298659261 22.3026
1298668854 22.3028
1298673641 22.3027
1298678400 22.3030
1298679037 22.3029
1298688041 22.3030
1298697672 22.3028
1298702439 22.3023
1298712036 22.3026
1298716857 22.3037
1298726451 22.3033
1298731250 22.3030
1298740869 22.3025
1298745643 22.3031
1298755301 22.3031
1298760039 22.3029
1298764800 22.3024
1298765451 22.3027
1298774458 22.3024
1298784037 22.3030
1298788831 22.3028
1298798476 22.3030
1298803253 22.3031
1298812837 22.3028
1298817636 22.3033
1298827239 22.3035
1298832018 22.3035
1298841622 22.3034
1298846423 22.3029
1298851200 22.3026
1298851825 22.3026
1298860850 22.3026
1298870441 22.3026
1298875238 22.3026
1298884854 22.3030
1298889706 22.3032
1298899250 22.3038
1298904049 22.3037
1298913642 22.3039
1298918425 22.3036
1298928032 22.3050
1298932835 22.3041
1298937600 22.3039
1298938226 22.3024
1298946606 22.3039
1298956208 22.3039
1298960996 22.3039
1298970603 22.3044
1298975410 22.3067
1298985005 22.3083
1298989815 22.3045
1298999432 22.3044
1299004230 22.3042
1299013839 22.3042
1299018605 22.3039
1299024000 22.3032
1299024647 22.3038
1299033005 22.3032
1299042635 22.3040
1299047409 22.3042
1299057006 22.3040
1299061829 22.3042
1299071421 22.3042
1299076209 22.3048
1299085826 22.3048
1299090617 22.3048
1299100231 22.3048
1299105003 22.3044
1299110400 22.3045
1299111047 22.3046
1299119411 22.3045
1299129036 22.3046
1299133824 22.3045
1299143420 22.3045
1299148210 22.3042
1299157826 22.3044
1299162626 22.3047
1299177028 22.3042
1299186626 22.3036
1299191411 22.3036
1299196800 22.3035
1299197449 22.3036
1299205820 22.3035
1299215425 22.3038
1299220201 22.3039
1299229831 22.3041
1299234603 22.3032
1299244225 22.3039
1299248998 22.3041
1299258628 22.3041
1299263413 22.3040
1299273007 22.3039
1299277798 22.3037
1299283200 22.3034
1299283843 22.3037
1299292220 22.3034
1299301829 22.3033
1299306615 22.3034
1299316233 22.3034
1299321014 22.3034
1299330617 22.3035
1299335406 22.3035
1299345019 22.3035
1299349809 22.3037
1299359419 22.3037
1299364200 22.3035
1299369600 22.3032
1299370242 22.3026
1299378605 22.3032
1299388228 22.3033
1299393004 22.3036
1299402620 22.3036
1299407413 22.3034
1299417015 22.3036
1299421817 22.3035
1299431427 22.3029
1299436208 22.3031
1299445803 22.3027
1299450617 22.3032
1299456000 22.3032
1299456634 22.3032
1299465009 22.3032
1299474621 22.3036
1299479405 22.3035
1299489028 22.3034
1299493869 22.3028
1299503400 22.3029
1299508200 22.3029
1299517830 22.3030
1299522613 22.3028
1299532216 22.3030
1299537019 22.3028
1299542400 22.3025
1299543038 22.3029
1299551409 22.3025
1299561013 22.3032
1299565832 22.3032
1299575407 22.3032
1299580219 22.3029
1299589819 22.3028
1299594615 22.3021
1299604231 22.3027
1299609022 22.3031
1299618635 22.3033
1299623395 22.3029
1299628800 22.3029
1299629446 22.3030
1299637813 22.3029
1299647414 22.3029
1299652227 22.3027
1299661806 22.3033
1299666621 22.3030
1299676212 22.3029
1299680998 22.3031
1299690615 22.3033
1299695415 22.3033
1299705016 22.3032
1299709816 22.3022
1299715200 22.3026
1299715826 22.3028
1299724212 22.3026
1299733799 22.3025
1299738608 22.3019
1299748200 22.3026
1299753014 22.3027
1299762633 22.3023
1299767395 22.3026
1299776999 22.3026
1299781844 22.3025
1299791417 22.3023
1299796203 22.3031
1299801600 22.3033
1299802242 22.3030
1299810631 22.3033
1299820215 22.3037
1299825017 22.3033
1299834606 22.3043
1299839416 22.3036
1299849014 22.3029
1299853812 22.3029
1299863410 22.3032
1299868217 22.3039
1299877826 22.3034
1299882611 22.3043
1299888000 22.3036
1299888647 22.3046
1299897011 22.3036
1299906654 22.3041
1299911458 22.3045
1299921040 22.3047
1299925823 22.3045
1299935427 22.3046
1299940225 22.3049
1299949815 22.3047
1299954607 22.3045
1299964224 22.3046
1299969015 22.3045
1299974400 22.3046
1299975036 22.3047
1299983410 22.3046
1299993038 22.3045
1299997825 22.3046
1300007448 22.3043
1300012226 22.3042
1300021826 22.3044
1300026613 22.3042
1300036240 22.3040
1300041025 22.3039
1300050628 22.3041
1300055419 22.3046
1300060800 22.3048
1300061438 22.3046
1300069830 22.3048
1300079425 22.3048
1300084225 22.3046
1300093905 22.3045
1300098715 22.3050
1300108221 22.3050
1300113028 22.3050
1300122633 22.3049
1300127412 22.3053
1300137043 22.3052
1300141813 22.3054
1300147200 22.3052
1300147852 22.3054
1300156207 22.3052
1300165818 22.3051
1300170616 22.3050
1300180287 22.3055
1300185117 22.3041
1300194625 22.3043
1300199409 22.3046
1300209027 22.3047
1300213819 22.3058
1300223429 22.3053
1300228204 22.3054
1300233600 22.3060
1300234231 22.3053
1300242604 22.3060
1300252206 22.3053
1300257005 22.3048
1300266599 22.3048
1300271489 22.3036
1300281023 22.3040
1300285823 22.3038
1300295423 22.3037
1300300203 22.3033
1300309823 22.3035
1300314600 22.3036
1300320000 22.3022
1300320630 22.3024
1300329029 22.3022
1300338612 22.3018
1300343411 22.3019
1300353081 22.3015
1300357807 22.3035
1300367405 22.3028
1300372216 22.3025
1300381804 22.3034
1300386600 22.3035
1300396209 22.3032
1300401027 22.3030
1300406400 22.3032
1300407059 22.3031
1300415452 22.3032
1300425004 22.3037
1300429816 22.3038
1300439562 22.3038
1300444370 22.3038
1300453823 22.3026
1300458605 22.3032
1300468206 22.3038
1300473019 22.3038
1300482610 22.3039
1300487423 22.3039
1300492800 22.3036
1300493469 22.3037
1300501820 22.3036
1300511445 22.3036
1300516275 22.3035
1300525904 22.3036
1300530667 22.3038
1300540203 22.3040
1300545022 22.3037
1300554613 22.3030
1300559415 22.3039
1300569027 22.3041
1300573857 22.3041
1300579200 22.3035
1300579853 22.3040
1300588214 22.3035
1300597956 22.3034
1300602758 22.3034
1300612494 22.3034
1300617161 22.3038
1300626595 22.3038
1300631415 22.3030
1300641016 22.3030
1300645843 22.3032
1300655422 22.3033
1300660217 22.3042
1300665600 22.3038
1300666262 22.3041
1300674610 22.3038
1300684212 22.3033
1300689026 22.3039
1300698712 22.3046
1300703738 22.3038
1300713012 22.3032
1300717803 22.3032
1300727414 22.3041
1300732221 22.3045
1300741815 22.3044
1300746608 22.3042
1300752000 22.3043
1300752626 22.3043
1300761060 22.3043
1300770622 22.3043
1300775436 22.3039
1300785074 22.3043
1300789912 22.3041
1300799415 22.3044
1300804215 22.3042
1300813813 22.3045
1300818626 22.3043
1300828221 22.3029
1300833010 22.3045
1300838400 22.3045
1300839051 22.3044
1300847407 22.3045
1300857038 22.3049
1300861884 22.3050
1300871702 22.3050
1300876779 22.3046
1300885880 22.3047
1300890613 22.3050
1300900224 22.3042
1300905024 22.3052
1300914616 22.3051
1300919427 22.3053
1300924800 22.3046
1300925419 22.3049
1300933813 22.3046
1300943425 22.3048
1300948217 22.3047
1300958170 22.3048
1300962971 22.3047
1300973345 22.3051
1300977407 22.3042
1300986621 22.3039
1300991409 22.3051
1301001029 22.3061
1301005816 22.3064
1301011200 22.3061
1301011815 22.3063
1301020274 22.3061
1301029951 22.3058
1301034638 22.3056
1301044595 22.3058
1301049099 22.3057
1301058622 22.3055
1301063423 22.3056
1301073009 22.3054
1301077809 22.3058
1301087421 22.3061
1301092225 22.3062
1301097600 22.3054
1301098217 22.3054
1301106620 22.3054
1301116231 22.3052
1301121008 22.3053
1301130630 22.3058
1301135427 22.3059
1301145032 22.3053
1301149808 22.3043
1301159434 22.3046
1301164217 22.3051
1301173828 22.3055
1301178625 22.3056
1301184000 22.3058
1301184627 22.3058
1301193020 22.3058
1301202615 22.3055
1301207412 22.3048
1301217018 22.3055
1301221800 22.3052
1301231421 22.3054
1301236204 22.3048
1301245840 22.3053
1301250612 22.3052
1301260219 22.3056
1301265018 22.3058
1301270400 22.3056
1301271018 22.3057
1301279415 22.3056
1301289031 22.3054
1301293814 22.3050
1301303421 22.3050
1301308224 22.3052
1301317817 22.3051
1301322620 22.3052
1301332229 22.3043
1301337026 22.3055
1301346612 22.3055
1301351425 22.3054
1301355021 22.3052
1301356800 22.3051
1301361018 22.3051
1301365816 22.3052
1301375420 22.3046
1301380501 22.3051
1301389812 22.3051
1301394743 22.3056
1301404220 22.3054
1301409000 22.3055
1301418815 22.3057
1301423571 22.3055
1301433159 22.3052
1301437816 22.3050
1301443200 22.3053
1301447420 22.3053
1301452218 22.3053
1301461825 22.3051
1301466621 22.3043
1301476214 22.3051
1301481022 22.3046
1301490617 22.3046
1301495429 22.3045
1301505032 22.3049
1301509821 22.3045
1301519437 22.3048
1301524203 22.3051
1301529600 22.3051
1301533821 22.3051
1301538615 22.3050
1301548258 22.3049
1301553010 22.3048
1301562632 22.3048
1301567405 22.3043
1301577036 22.3044
1301581809 22.3042
1301591433 22.3042
1301596205 22.3038
1301605830 22.3098
1301610603 22.3044
1301616000 22.3040
1301628614 22.3040
1301633516 22.3039
1301643025 22.3031
1301647806 22.3034
1301657431 22.3054
1301662217 22.3044
1301671820 22.3047
1301676610 22.3046
1301686208 22.3045
1301691029 22.3046
1301700606 22.3042
1301702400 22.3040
1301703026 22.3044
1301715009 22.3040
1301719872 22.3038
1301729426 22.3038
1301734220 22.3052
1301743828 22.3037
1301748611 22.3037
1301758221 22.3038
1301763019 22.3039
1301772628 22.3041
1301777433 22.3041
1301787027 22.3039
1301788800 22.3038
1301789438 22.3038
1301801410 22.3038
1301806257 22.3041
1301815824 22.3040
1301820609 22.3035
1301830217 22.3018
1301835007 22.3022
1301844617 22.3023
1301849454 22.3031
1301859021 22.3033
1301863818 22.3041
1301873420 22.3040
1301875200 22.3041
1301875851 22.3042
1301887830 22.3041
1301892712 22.3040
1301902217 22.3039
1301907040 22.3041
1301916727 22.3044
1301921580 22.3048
1301931026 22.3044
1301935817 22.3050
1301945411 22.3052
1301950210 22.3055
1301959926 22.3052
1301961600 22.3047
1301962349 22.3049
1301974426 22.3047
1301979151 22.3051
1301988614 22.3047
1302048609 22.3048
1302393600 22.3040
1302394435 22.3042
1302405629 22.3040
1302410695 22.3046
1302420474 22.3044
1302425346 22.3045
1302435286 22.3037
1302439635 22.3039
1302448300 22.3039
1302453056 22.3040
1302462648 22.3042
1302467438 22.3045
1302477116 22.3044
1302480000 22.3043
1302480740 22.3033
1302491762 22.3043
1302496846 22.3046
1302506508 22.3045
1302511525 22.3051
1302521629 22.3048
1302526132 22.3046
1302534758 22.3045
1302539458 22.3046
1302549052 22.3051
1302553854 22.3057
1302563472 22.3054
1302566400 22.3045
1302567157 22.3051
1302577956 22.3045
1302582896 22.3048
1302592413 22.3045
1302597162 22.3047
1302606811 22.3048
1302611597 22.3046
1302621042 22.3047
1302625854 22.3047
1302635469 22.3043
1302640266 22.3043
1302649839 22.3044
1302652800 22.3031
1302653414 22.3037
1302664253 22.3031
1302669155 22.3035
1302678648 22.3039
1302683520 22.3040
1302693186 22.3040
1302697942 22.3040
1302707476 22.3045
1302712237 22.3048
1302721846 22.3050
1302726671 22.3045
1302736265 22.3048
1302739200 22.3044
1302739850 22.3045
1302750644 22.3044
1302755558 22.3047
1302765042 22.3040
1302769871 22.3037
1302779525 22.3040
1302784272 22.3040
1302793859 22.3041
1302798638 22.3048
1302808242 22.3044
1302813040 22.3076
1302822642 22.3077
1302825600 22.3070
1302826214 22.3075
1302837050 22.3070
1302841932 22.3072
1302851478 22.3072
1302856294 22.3071
1302865905 22.3065
1302870668 22.3059
1302880253 22.3066
1302885054 22.3070
1302894656 22.3070
1302899450 22.3083
1302909041 22.3078
1302912000 22.3079
1302912622 22.3080
1302923457 22.3079
1302928342 22.3078
1302937879 22.3077
1302942696 22.3074
1302952241 22.3074
1302957044 22.3075
1302966659 22.3074
1302971445 22.3074
1302981060 22.3076
1302985831 22.3075
1302995438 22.3074
1302998400 22.3070
1302999010 22.3072
1303009849 22.3070
1303014763 22.3066
1303024278 22.3068
1303029093 22.3063
1303038935 22.3069
1303043567 22.3071
1303053056 22.3071
1303057856 22.3064
1303067469 22.3069
1303072234 22.3073
1303081859 22.3072
1303084800 22.3072
1303085414 22.3073
1303096261 22.3072
1303101154 22.3072
1303110636 22.3070
1303115508 22.3068
1303125394 22.3070
1303130076 22.3069
1303139434 22.3073
1303144243 22.3073
1303153893 22.3072
1303158643 22.3072
1303168248 22.3073
1303171200 22.3066
1303171832 22.3072
1303182646 22.3066
1303187547 22.3072
1303197044 22.3070
1303201874 22.3068
1303211739 22.3071
1303216514 22.3068
1303225837 22.3068
1303230637 22.3070
1303240248 22.3076
1303245065 22.3071
1303254644 22.3068
1303257600 22.3066
1303258220 22.3066
1303269061 22.3066
1303273959 22.3059
1303283430 22.3059
1303288237 22.3060
1303298128 22.3057
1303302810 22.3054
1303312259 22.3064
1303317033 22.3065
1303326662 22.3066
1303331501 22.3065
1303341044 22.3065
1303344000 22.3064
1303344626 22.3065
1303355445 22.3064
1303360361 22.3064
1303369843 22.3063
1303374642 22.3065
1303384291 22.3033
1303389043 22.3037
1303398656 22.3023
1303403440 22.3022
1303413058 22.3026
1303417844 22.3020
1303427461 22.3021
1303430400 22.3023
1303431024 22.3022
1303441865 22.3023
1303446756 22.3021
1303456244 22.3021
1303461061 22.3010
1303470736 22.3008
1303475528 22.3031
1303485044 22.3029
1303489851 22.3027
1303499457 22.3022
1303504244 22.3023
1303513858 22.3022
1303516800 22.3024
1303517406 22.3023
1303528255 22.3024
1303533154 22.3024
1303542655 22.3023
1303547461 22.3022
1303557050 22.3016
1303561868 22.3013
1303571456 22.3018
1303576253 22.3017
1303585844 22.3023
1303590635 22.3015
1303600240 22.3019
1303603200 22.3025
1303603808 22.3023
1303614659 22.3025
1303619564 22.3024
1303629044 22.3024
1303633846 22.3023
1303643539 22.3021
1303648333 22.3026
1303657865 22.3026
1303662664 22.3026
1303672241 22.3025
1303677045 22.3027
1303686669 22.3025
1303689600 22.3024
1303690217 22.3025
1303701060 22.3024
1303705966 22.3024
1303715445 22.3024
1303720344 22.3023
1303730111 22.3019
1303734815 22.3015
1303744263 22.3014
1303749059 22.3013
1303758655 22.3014
1303763440 22.3021
1303773052 22.3019
1303776000 22.3021
1303776635 22.3024
1303787490 22.3021
1303792420 22.3020
1303802144 22.3018
1303807023 22.3019
1303816730 22.3019
1303821438 22.3024
1303830644 22.3020
1303835449 22.3013
1303845062 22.3016
1303849858 22.3025
1303859460 22.3027
1303862400 22.3024
1303863024 22.3024
1303873867 22.3024
1303878740 22.3022
1303888298 22.3018
1303893210 22.3023
1303903173 22.3025
1303907678 22.3017
1303917046 22.3012
1303921858 22.3016
1303931456 22.3016
1303936252 22.3016
1303945861 22.3015
1303948800 22.3016
1303949409 22.3016
1303960272 22.3016
1303965164 22.3010
1303974650 22.3011
1303979471 22.3015
1303989340 22.3019
1303994037 22.3013
1304003462 22.3017
1304008259 22.3017
1304017841 22.3021
1304022661 22.3018
1304032263 22.3001
1304035200 22.3013
1304035819 22.3014
1304040624 22.3013
1304046645 22.3013
1304051569 22.3016
1304061058 22.3015
1304065845 22.3014
1304075445 22.3017
1304080237 22.3019
1304089861 22.3014
1304094676 22.3016
1304104240 22.3017
1304109048 22.3013
1304118660 22.3003
1304121600 22.3000
1304123458 22.3000
1304133068 22.3007
1304137957 22.3003
1304147516 22.3000
1304152365 22.3010
1304162057 22.3012
1304166693 22.3010
1304176263 22.3011
1304181047 22.3014
1304190683 22.3016
1304195432 22.3015
1304205044 22.3008
1304208000 22.3006
1304218214 22.3006
1304227854 22.3006
1304232698 22.3011
1304242332 22.3009
1304247195 22.3007
1304256607 22.3006
1304261429 22.3009
1304271034 22.3012
1304275809 22.3012
1304285431 22.3009
1304290209 22.3013
1304294400 22.3013
1304295029 22.3013
1304304625 22.3013
1304314209 22.3014
1304319031 22.3012
1304328792 22.3015
1304333681 22.3010
1304343008 22.3010
1304347826 22.3010
1304357448 22.3011
1304362227 22.3010
1304371816 22.3018
1304376631 22.3020
1304380800 22.3008
1304381631 22.3013
1304391013 22.3008
1304400614 22.3008
1304405420 22.3003
1304415182 22.3004
1304420034 22.3007
1304429417 22.2999
1304434234 22.3000
1304443822 22.3004
1304448640 22.3003
1304458231 22.3011
1304463026 22.3006
1304467200 22.3007
1304467835 22.3009
1304477417 22.3007
1304487020 22.3009
1304491822 22.3008
1304501990 22.3008
1304506981 22.3009
1304516130 22.3011
1304520625 22.3005
1304530208 22.3002
1304535043 22.3009
1304544631 22.3014
1304549440 22.3014
1304553600 22.3012
1304554215 22.3010
1304563816 22.3012
1304573434 22.3006
1304578273 22.3013
1304587957 22.3011
1304592723 22.3013
1304602231 22.3015
1304607027 22.3007
1304616611 22.3007
1304621422 22.3005
1304631026 22.3007
1304635835 22.3002
1304640000 22.2998
1304640614 22.3002
1304650219 22.2998
1304659822 22.3002
1304664636 22.3001
1304674234 22.2999
1304679034 22.2995
1304688625 22.2999
1304693441 22.2995
1304703019 22.2996
1304707842 22.3000
1304717428 22.3003
1304722219 22.3005
1304726400 22.3003
1304727032 22.3005
1304736626 22.3003
1304746235 22.3000
1304751031 22.2999
1304760642 22.2991
1304765417 22.2997
1304775034 22.2999
1304779812 22.3000
1304789434 22.2999
1304794229 22.3001
1304803820 22.2999
1304808616 22.2999
1304812800 22.2994
1304813428 22.3000
1304823021 22.2994
1304832612 22.3003
1304837426 22.2997
1304847027 22.2995
1304851831 22.2994
1304861436 22.2988
1304866232 22.2995
1304875816 22.2999
1304880621 22.2998
1304890216 22.2996
1304895043 22.3000
1304899200 22.2999
1304899813 22.3001
1304909417 22.2999
1304919020 22.3003
1304923839 22.3001
1304933424 22.3001
1304938276 22.3040
1304947831 22.2996
1304952627 22.2994
1304962244 22.2999
1304967040 22.2998
1304976613 22.3004
1304981441 22.3006
1304985600 22.2996
1304986233 22.3006
1304995815 22.2996
1305005411 22.2982
1305010231 22.2995
1305019813 22.2999
1305024612 22.3004
1305034226 22.3000
1305039019 22.2997
1305048636 22.3000
1305053436 22.3003
1305063033 22.3003
1305067832 22.3000
1305072000 22.2995
1305072631 22.3000
1305082225 22.2995
1305091815 22.2995
1305096626 22.2995
1305106238 22.2993
1305111028 22.2991
1305120618 22.2991
1305125442 22.2993
1305135032 22.2995
1305139826 22.2997
1305149418 22.2997
1305154233 22.2997
1305158400 22.2998
1305159041 22.2997
1305168638 22.2998
1305178224 22.2998
1305183040 22.2995
1305192627 22.2990
1305197430 22.2975
1305207040 22.2969
1305211816 22.2971
1305221433 22.2972
1305226234 22.2969
1305235813 22.2972
1305240641 22.2973
1305244800 22.2969
1305245417 22.2967
1305255045 22.2969
1305264617 22.2971
1305269381 22.2974
1305279026 22.2974
1305283829 22.2972
1305293420 22.2968
1305298227 22.2967
1305307831 22.2968
1305312609 22.2966
1305322227 22.2971
1305327014 22.2983
1305331200 22.2967
1305331819 22.2969
1305341438 22.2967
1305351016 22.2965
1305355835 22.2960
1305365422 22.2963
1305370222 22.2964
1305379831 22.2966
1305384626 22.2962
1305394222 22.2963
1305399026 22.2964
1305408635 22.2962
1305413420 22.2964
1305417600 22.2969
1305418222 22.2968
1305427833 22.2969
1305437438 22.2970
1305442214 22.2969
1305451820 22.2973
1305456661 22.2971
1305466240 22.2972
1305471038 22.2971
1305480634 22.2968
1305485411 22.2974
1305495020 22.2976
1305499835 22.2975
1305504000 22.2974
1305504624 22.2976
1305514237 22.2974
1305523813 22.2975
1305528630 22.2973
1305538234 22.2973
1305543042 22.2973
1305552618 22.2972
1305557424 22.2966
1305567045 22.2965
1305571816 22.2967
1305581424 22.2964
1305586227 22.2966
1305590400 22.2965
1305591023 22.2966
1305600616 22.2965
1305610215 22.2966
1305615027 22.2959
1305624640 22.2963
1305629413 22.2963
1305639030 22.2964
1305643839 22.2968
1305653426 22.2970
1305658217 22.2970
1305667827 22.2972
1305672633 22.2972
1305676800 22.2970
1305677437 22.2973
1305687022 22.2970
1305696613 22.2974
1305701434 22.2974
1305711018 22.2972
1305715870 22.2971
1305725417 22.2973
1305730241 22.2969
1305739820 22.2966
1305744624 22.2968
1305754223 22.2973
1305759029 22.2971
1305763200 22.2965
1305763831 22.2966
1305773436 22.2965
1305783031 22.2962
1305787823 22.2962
1305797419 22.2970
1305802238 22.2971
1305811833 22.2967
1305816634 22.2966
1305826215 22.2969
1305831013 22.2967
1305840623 22.2945
1305845434 22.2958
1305849600 22.2958
1305850236 22.2953
1305859824 22.2958
1305869450 22.2960
1305874220 22.2954
1305883820 22.2960
1305888642 22.2957
1305898215 22.2960
1305903040 22.2958
1305912641 22.2958
1305917417 22.2965
1305927027 22.2965
1305931824 22.2962
1305936000 22.2962
1305936640 22.2963
1305946225 22.2962
1305955830 22.2959
1305960625 22.2960
1305970239 22.2956
1305975041 22.2952
1305984616 22.2951
1305989430 22.2948
1305999023 22.2946
1306003844 22.2955
1306013418 22.2949
1306018247 22.2950
1306022400 22.2949
1306023095 22.2948
1306032987 22.2949
1306042789 22.2954
1306047823 22.2956
1306057646 22.2957
1306062565 22.2949
1306071497 22.2954
1306075948 22.2954
1306085428 22.2956
1306090244 22.2955
1306099837 22.2955
1306104627 22.2955
1306108800 22.2955
1306109457 22.2958
1306119143 22.2955
1306128796 22.2955
1306133754 22.2954
1306143035 22.2956
1306147824 22.2955
1306157436 22.2958
1306162235 22.2959
1306171836 22.2958
1306176633 22.2965
1306186231 22.2964
1306191030 22.2963
1306195200 22.2957
1306195815 22.2965
1306205438 22.2957
1306215032 22.2967
1306219842 22.2963
1306229438 22.2962
1306234244 22.2962
1306243796 22.2961
1306248610 22.2978
1306258221 22.2964
1306263045 22.2960
1306272623 22.2965
1306277416 22.2966
1306281600 22.2959
1306282255 22.2967
1306291848 22.2959
1306301429 22.2964
1306306215 22.2965
1306315812 22.2962
1306320646 22.2960
1306330304 22.2963
1306335090 22.2957
1306344669 22.2971
1306349487 22.2971
1306359081 22.2969
1306363864 22.2965
1306368000 22.2968
1306368744 22.2972
1306378264 22.2968
1306387901 22.2970
1306392674 22.2971
1306402261 22.2963
1306407078 22.2970
1306416650 22.2972
1306421456 22.2981
1306431096 22.2979
1306435892 22.2980
1306445492 22.2986
1306450250 22.2980
1306454400 22.2978
1306455060 22.2983
1306464694 22.2978
1306474267 22.2980
1306479050 22.2984
1306488722 22.2986
1306493503 22.2985
1306503073 22.2984
1306507846 22.2989
1306517495 22.2989
1306522294 22.2989
1306531948 22.2989
1306536688 22.2985
1306540800 22.2981
1306541501 22.2984
1306551104 22.2981
1306560691 22.2982
1306565499 22.2974
1306575049 22.2982
1306580005 22.2983
1306589491 22.2984
1306594308 22.2982
1306603860 22.2981
1306608700 22.2984
1306618266 22.2986
1306623118 22.2984
1306627200 22.2985
1306627884 22.2986
1306632698 22.2985
1306637473 22.2988
1306647101 22.2986
1306651905 22.2988
1306661479 22.2987
1306666264 22.2988
1306675910 22.2986
1306680700 22.2988
1306690272 22.2988
1306695069 22.2987
1306704679 22.2987
1306709503 22.2986
1306713600 22.2986
1306719094 22.2986
1306723912 22.2983
1306733509 22.2983
1306738303 22.2984
1306747893 22.2985
1306752710 22.2985
1306762301 22.2984
1306767123 22.2986
1306776681 22.2986
1306781508 22.2987
1306791100 22.2974
1306795894 22.2982
1306800000 22.2980
1306805475 22.2980
1306810264 22.2983
1306819904 22.2981
1306824674 22.2983
1306834350 22.2974
1306839115 22.2989
1306848717 22.2987
1306853554 22.2984
1306863075 22.2985
1306867897 22.2987
1306877499 22.2986
1306882289 22.2982
1306886400 22.2986
1306897923 22.2986
1306902764 22.2985
1306912341 22.2981
1306917080 22.2975
1306926699 22.2975
1306931538 22.2976
1306941117 22.2976
1306945864 22.2974
1306955484 22.2977
1306960291 22.2981
1306969923 22.2979
1306972800 22.2981
1306973471 22.2980
1306984416 22.2981
1306989199 22.2982
1306998721 22.2955
1307003554 22.2976
1307013234 22.2978
1307017897 22.2953
1307027628 22.2958
1307032284 22.2957
1307041981 22.2955
1307046745 22.2957
1307056358 22.2954
1307059200 22.2951
1307059948 22.2956
1307070751 22.2951
1307075525 22.2953
1307085225 22.2953
1307089965 22.2964
1307099561 22.2958
1307104364 22.2962
1307113887 22.2955
1307118698 22.2963
1307128315 22.2965
1307133112 22.2963
1307142694 22.2961
1307145600 22.2955
1307146302 22.2961
1307157108 22.2955
1307162016 22.2951
1307171509 22.2948
1307176304 22.2946
1307185902 22.2945
1307190724 22.2945
1307200324 22.2944
1307205160 22.2939
1307214757 22.2948
1307219459 22.2950
1307229041 22.2948
1307232000 22.2951
1307232750 22.2949
1307243611 22.2951
1307248412 22.2948
1307257907 22.2948
1307262670 22.2951
1307272345 22.2950
1307277228 22.2954
1307286843 22.2947
1307291495 22.2947
1307301142 22.2948
1307305939 22.2948
1307315562 22.2944
1307318400 22.2953
1307319214 22.2948
1307329886 22.2953
1307334903 22.2948
1307344249 22.2949
1307349116 22.2949
1307358656 22.2949
1307363568 22.2951
1307373121 22.2950
1307377870 22.2948
1307387465 22.2944
1307392306 22.2950
1307401924 22.2950
1307404800 22.2943
1307405482 22.2945
1307416289 22.2943
1307421215 22.2939
1307430688 22.2943
1307435574 22.2952
1307445048 22.2953
1307449900 22.2951
1307459507 22.2954
1307464275 22.2961
1307473928 22.2958
1307478723 22.2960
1307488281 22.2957
1307491200 22.2946
1307491876 22.2956
1307502800 22.2946
1307507539 22.2946
1307517120 22.2933
1307521937 22.2956
1307531478 22.2943
1307536358 22.2945
1307545897 22.2945
1307550714 22.2943
1307560276 22.2945
1307565079 22.2949
1307574694 22.2949
1307577600 22.2943
1307578331 22.2946
1307589109 22.2943
1307594088 22.2939
1307603532 22.2938
1307608286 22.2937
1307617916 22.2937
1307622704 22.2937
1307632325 22.2939
1307637133 22.2943
1307646661 22.2944
1307651498 22.2943
1307661070 22.2944
1307664000 22.2933
1307664665 22.2934
1307675511 22.2933
1307680369 22.2935
1307689906 22.2937
1307694764 22.2937
1307704315 22.2934
1307709101 22.2938
1307718683 22.2938
1307723504 22.2936
1307733050 22.2943
1307737947 22.2946
1307747569 22.2945
1307750400 22.2945
1307751087 22.2945
1307761949 22.2945
1307816003 22.2935
1307816173 22.2940
1307816320 22.2939
1307816466 22.2940
1307816606 22.2943
1307816749 22.2942
1307816893 22.2943
1307820698 22.2945
1307825573 22.2949
1307835116 22.2946
1307836800 22.2944
1307837528 22.2940
1307849512 22.2944
1307854361 22.2944
1307863983 22.2944
1307868719 22.2944
1307878315 22.2937
1307883109 22.2943
1307892767 22.2943
1307897563 22.2944
1307907154 22.2944
1307911953 22.2944
1307921525 22.2943
1307923200 22.2942
1307923987 22.2942
1307935967 22.2942
1307940845 22.2943
1307950354 22.2941
1307955231 22.2940
1307964765 22.2944
1307969553 22.2943
1307979127 22.2944
1307983913 22.2948
1307993551 22.2945
1307998326 22.2948
1308007898 22.2946
1308009600 22.2953
1308010319 22.2949
1308022317 22.2953
1308027245 22.2946
1308036750 22.2948
1308041533 22.2953
1308051182 22.2948
1308055909 22.2943
1308065521 22.2949
1308070351 22.2947
1308079943 22.2948
1308084721 22.2954
1308094315 22.2950
1308096000 22.2950
1308096680 22.2946
1308108717 22.2950
1308113596 22.2945
1308123091 22.2944
1308127902 22.2934
1308137505 22.2939
1308142322 22.2942
1308151912 22.2937
1308156705 22.2938
1308166292 22.2942
1308171101 22.2952
1308180733 22.2951
1308182400 22.3828
1308183098 22.2951
1308195152 22.3828
1308200083 22.3835
1308209551 22.3835
1308214853 22.3831
1308224321 22.2951
1308228899 22.2950
1308238296 22.2949
1308243113 22.2948
1308252738 22.2948
1308257667 22.2959
1308267269 22.2955
1308268800 22.2952
1308269492 22.2953
1308281584 22.2952
1308286503 22.2955
1308296070 22.2956
1308300779 22.2957
1308310431 22.2957
1308315157 22.2967
1308324753 22.2970
1308329524 22.2971
1308339308 22.2970
1308343933 22.2958
1308353511 22.2955
1308355200 22.2952
1308355987 22.2952
1308367952 22.2952
1308372839 22.2954
1308382436 22.2959
1308387159 22.2986
1308396754 22.2952
1308401612 22.2955
1308411142 22.2954
1308415931 22.2946
1308425529 22.2953
1308430454 22.2953
1308439992 22.2947
1308441600 22.2958
1308442314 22.2955
1308454385 22.2958
1308459234 22.2956
1308468769 22.2958
1308473602 22.2959
1308483197 22.2961
1308487978 22.2959
1308497597 22.2958
1308502371 22.2961
1308511994 22.2960
1308516791 22.2961
1308526326 22.2962
1308528000 22.2966
1308528791 22.2965
1308540726 22.2966
1308545702 22.2973
1308555160 22.2972
1308559989 22.2973
1308569556 22.2974
1308574359 22.2974
1308584026 22.2975
1308588785 22.2973
1308598306 22.2971
1308603155 22.2968
1308612705 22.2969
1308614400 22.2973
1308615060 22.2972
1308627078 22.2973
1308632046 22.2974
1308641516 22.2969
1308646332 22.2972
1308655877 22.2974
1308660730 22.2982
1308670303 22.2973
1308675119 22.2974
1308684773 22.2974
1308689497 22.2980
1308699148 22.2979
1308700800 22.2974
1308701478 22.2975
1308713616 22.2974
1308718464 22.2974
1308727983 22.2966
1308732733 22.2965
1308742381 22.2964
1308747185 22.2943
1308756771 22.2970
1308761520 22.2974
1308771076 22.2981
1308775908 22.2980
1308785500 22.2977
1308787200 22.2977
1308787875 22.2962
1308799941 22.2977
1308804805 22.2978
1308814351 22.2977
1308819103 22.2977
1308828681 22.2976
1308833488 22.2978
1308843142 22.2981
1308847927 22.2975
1308857520 22.2977
1308862292 22.2988
1308871960 22.3006
1308873600 22.3007
1308874279 22.2999
1308886346 22.3007
1308891203 22.3011
1308900715 22.3012
1308905520 22.3008
1308915099 22.3005
1308919907 22.3008
1308929517 22.3007
1308934293 22.3010
1308943916 22.3008
1308948704 22.3006
1308958321 22.3007
1308960000 22.3004
1308960658 22.3005
1308972690 22.3004
1308977610 22.3005
1308987112 22.3005
1308991904 22.3001
1309001520 22.3006
1309006320 22.3006
1309015919 22.3004
1309020741 22.3004
1309030306 22.3000
1309035120 22.3003
1309044727 22.2995
1309046400 22.2994
1309047057 22.2996
1309059087 22.2994
1309063971 22.2990
1309073491 22.2989
1309078327 22.2996
1309087919 22.2992
1309092744 22.2991
1309102342 22.2992
1309107070 22.2993
1309116692 22.2995
1309121511 22.2996
1309131096 22.2997
1309132800 22.2994
1309133453 22.2995
1309145514 22.2994
1309150422 22.2996
1309159907 22.2997
1309164749 22.3000
1309174327 22.3001
1309179099 22.2999
1309188727 22.2998
1309193516 22.2996
1309203098 22.2997
1309207889 22.3002
1309217500 22.3000
1309219200 22.2998
1309219902 22.2997
1309231948 22.2998
1309236824 22.2998
1309246299 22.3001
1309251096 22.3003
1309260689 22.3002
1309265529 22.2994
1309275114 22.3000
1309279952 22.3003
1309289493 22.3008
1309294402 22.3002
1309303284 22.2997
1309304503 22.3001
1309305600 22.2997
1309309299 22.2997
1309314145 22.2999
1309323748 22.3002
1309328583 22.3005
1309338126 22.3001
1309342950 22.3003
1309352514 22.3006
1309357337 22.3010
1309366884 22.3006
1309371733 22.3011
1309381301 22.3007
1309386112 22.3002
1309392000 22.3003
1309395709 22.3003
1309400516 22.2999
1309410155 22.2992
1309414905 22.2989
1309424539 22.2998
1309429308 22.2998
1309438937 22.2998
1309443716 22.2998
1309453348 22.2999
1309458146 22.3001
1309467757 22.3002
1309472573 22.3003
1309478400 22.2999
1309490500 22.2999
1309495424 22.3002
1309504899 22.3004
1309509690 22.2998
1309519292 22.2992
1309557142 22.2994
1309557305 22.2989
1309557441 22.2994
1309557576 22.2992
1309557707 22.2993
1309561953 22.2996
1309564800 22.2996
1309565477 22.2996
1309576332 22.2996
1309581205 22.2990
1309590713 22.2992
1309595497 22.2994
1309605249 22.2991
1309609923 22.2993
1309619522 22.2993
1309624323 22.2997
1309633948 22.2986
1309638681 22.2989
1309648335 22.2986
1309651200 22.2985
1309651869 22.2986
1309662712 22.2985
1309667640 22.2995
1309677114 22.2990
1309681937 22.2991
1309691481 22.2994
1309696296 22.2995
1309705950 22.2991
1309710725 22.2992
1309720326 22.2990
1309725125 22.2996
1309734764 22.2993
1309737600 22.2988
1309738295 22.2994
1309749155 22.2988
1309754025 22.2994
1309763593 22.2991
1309768436 22.2995
1309777915 22.2998
1309782710 22.3000
1309792338 22.2993
1309797133 22.3002
1309806855 22.2995
1309811503 22.3001
1309821126 22.3000
1309824000 22.2995
1309824731 22.2999
1309835508 22.2995
1309840412 22.2997
1309849907 22.2994
1309854689 22.2999
1309864400 22.3004
1309869108 22.3006
1309878735 22.3000
1309883504 22.3004
1309893138 22.2999
1309897937 22.3003
1309907521 22.2997
1309910400 22.2996
1309911046 22.3005
1309921895 22.2996
1309926812 22.2992
1309936319 22.2994
1309941089 22.3000
1309950750 22.2997
1309955496 22.3001
1309965101 22.3002
1309969883 22.3001
1309979513 22.3000
1309984291 22.3002
1309993904 22.2999
1309996800 22.2996
1309997444 22.2998
1310008293 22.2996
1310013192 22.2995
1310022686 22.2992
1310027525 22.2993
1310037156 22.2992
1310041891 22.3005
1310051494 22.2995
1310056291 22.2993
1310065926 22.2986
1310070687 22.2984
1310080288 22.2991
1310083200 22.2992
1310083867 22.2992
1310094688 22.2992
1310099604 22.2992
1310109123 22.2992
1310113956 22.2994
1310123507 22.2988
1310128300 22.2994
1310137906 22.2997
1310142681 22.2998
1310152349 22.2995
1310157121 22.2995
1310166729 22.2994
1310169600 22.2996
1310170234 22.2997
1310181113 22.2996
1310185983 22.2995
1310195499 22.2991
1310200300 22.2986
1310209911 22.2989
1310214728 22.2991
1310224291 22.2989
1310229104 22.2991
1310238697 22.2987
1310243534 22.2989
1310253115 22.2989
1310256000 22.2992
1310256664 22.2993
1310267512 22.2992
1310272430 22.2989
1310281912 22.2992
1310286699 22.2994
1310296296 22.2990
1310301081 22.2992
1310310701 22.2990
1310315502 22.2989
1310325161 22.2988
1310329932 22.2988
1310339512 22.2991
1310342400 22.2993
1310343051 22.2988
1310353899 22.2993
1310358794 22.2988
1310368290 22.2988
1310407304 22.2988
1310407470 22.2991
1310407606 22.2992
1310407745 22.2988
1310407883 22.2992
1310412092 22.2991
1310416892 22.2993
1310426489 22.2995
1310428800 22.2994
1310429443 22.2992
1310440895 22.2994
1310445802 22.2995
1310455327 22.2997
1310460101 22.2997
1310469824 22.2995
1310474623 22.2995
1310484687 22.2996
1310489500 22.2996
1310499083 22.3000
1310503890 22.3004
1310513464 22.3002
1310515200 22.2996
1310515874 22.2999
1310527883 22.2996
1310532783 22.3000
1310542293 22.3001
1310547217 22.3001
1310556846 22.3002
1310561613 22.2999
1310571067 22.2997
1310575881 22.2995
1310585479 22.2995
1310590292 22.2998
1310599869 22.3003
1310601600 22.3000
1310602245 22.3004
1310614274 22.3000
1310619203 22.3006
1310628670 22.3009
1310633481 22.3007
1310643094 22.3002
1310647920 22.2998
1310657457 22.3003
1310662270 22.3007
1310671892 22.3003
1310676691 22.3006
1310686283 22.3009
1310688000 22.3009
1310688671 22.3018
1310700675 22.3009
1310705541 22.3010
1310715064 22.3011
1310719904 22.3013
1310729470 22.3000
1310734278 22.3003
1310743870 22.3003
1310748667 22.3002
1310758258 22.3001
1310763072 22.3004
1310772668 22.3002
1310774400 22.3002
1310775057 22.3003
1310787078 22.3002
1310792008 22.3001
1310801481 22.2999
1310806336 22.3002
1310815880 22.3003
1310820679 22.3006
1310830270 22.3009
1310835078 22.3009
1310844682 22.3003
1310849460 22.3007
1310859079 22.3004
1310860800 22.3001
1310861467 22.3002
1310873465 22.3001
1310878575 22.3002
1310887881 22.2999
1310892684 22.3000
1310902408 22.3002
1310907080 22.2995
1310916673 22.3000
1310921489 22.3003
1310931071 22.3002
1310935892 22.3002
1310945486 22.3003
1310947200 22.2996
1310947873 22.3000
1310959912 22.2996
1310964789 22.3000
1310974267 22.2999
1310979079 22.2996
1310988792 22.3000
1310993580 22.3001
1311003075 22.2993
1311007873 22.3000
1311017488 22.3001
1311022293 22.3000
1311031892 22.3002
1311033600 22.2994
1311034250 22.3001
1311046287 22.2994
1311051185 22.2999
1311060674 22.2996
1311065486 22.2991
1311075068 22.2994
1311079973 22.2998
1311089476 22.2996
1311094284 22.3000
1311103870 22.2999
1311108712 22.3000
1311118314 22.3000
1311120000 22.2997
1311120646 22.2996
1311132670 22.2997
1311137617 22.2999
1311147082 22.3000
1311151890 22.3002
1311161499 22.2998
1311166296 22.2999
1311175893 22.2995
1311180687 22.2994
1311190285 22.2993
1311195099 22.2996
1311204681 22.2996
1311206400 22.2995
1311207075 22.2994
1311219090 22.2995
1311231118 22.2997
1311231265 22.2997
1311240700 22.3002
1311245569 22.3000
1311255100 22.3001
1311259901 22.3004
1311269473 22.3008
1311274306 22.3004
1311283892 22.3006
1311288704 22.2987
1311292800 22.3002
1311293483 22.2984
1311303078 22.3002
1311312704 22.3003
1311317506 22.3005
1311327087 22.3010
1311331916 22.3012
1311341497 22.3017
1311346286 22.3011
1311355884 22.3014
1311360698 22.3007
1311370275 22.3008
1311375088 22.3007
1311379200 22.2999
1311379898 22.3005
1311389500 22.2999
1311399121 22.3004
1311403905 22.3000
1311413479 22.3004
1311418332 22.3005
1311427898 22.3003
1311432687 22.2999
1311442288 22.3003
1311447104 22.3002
1311456694 22.2999
1311461499 22.2999
1311465600 22.3000
1311466284 22.3002
1311475932 22.3000
1311485502 22.3000
1311490326 22.2997
1311499891 22.2996
1311504721 22.2995
1311514275 22.3000
1311519111 22.2999
1311528683 22.3002
1311533494 22.3000
1311543097 22.3005
1311547927 22.3003
1311552000 22.2997
1311552701 22.3003
1311562297 22.2997
1311571886 22.3004
1311576697 22.3005
1311586299 22.3007
1311591072 22.3006
1311600695 22.3008
1311605494 22.3008
1311615085 22.3008
1311619905 22.3008
1311629482 22.3009
1311634299 22.3004
1311638400 22.2998
1311639079 22.2995
1311648700 22.2998
1311658322 22.2998
1311663107 22.2998
1311672685 22.3001
1311687074 22.3001
1311691885 22.3004
1311701496 22.3003
1311706281 22.3008
1311716079 22.3007
1311720685 22.3001
1311724800 22.3009
1311725482 22.3000
1311735098 22.3009
1311744687 22.3009
1311749485 22.3013
1311759090 22.3011
1311763903 22.3004
1311773485 22.2995
1311778296 22.3016
1311787899 22.3015
1311792684 22.3008
1311802299 22.3019
1311807082 22.3014
1311811200 22.3008
1311811914 22.3011
1311821492 22.3008
1311831089 22.3015
1311835899 22.3012
1311845493 22.3015
1311850285 22.3020
1311859914 22.3012
1311864756 22.3011
1311874293 22.3012
1311879103 22.3010
1311888691 22.3013
1311893511 22.3012
1311895263 22.3012
1311897600 22.3015
1311903083 22.3015
1311907889 22.3009
1311917491 22.3014
1311922285 22.3011
1311931891 22.3010
1311936696 22.3008
1311946285 22.3009
1311951091 22.3001
1311960691 22.3007
1311965505 22.3004
1311975086 22.2954
1311979901 22.3002
1311984000 22.3002
1311989501 22.3002
1311994312 22.3000
1312003878 22.3001
1312008684 22.3002
1312018295 22.3006
1312023082 22.3003
1312032694 22.2995
1312037497 22.3005
1312047113 22.3003
1312051888 22.3004
1312061499 22.3001
1312066284 22.3000
1312070400 22.3004
1312075902 22.3004
1312080696 22.3000
1312090297 22.2998
1312095107 22.3002
1312105086 22.3001
1312109986 22.2995
1312114864 22.2997
1312124532 22.2995
1312129274 22.2998
1312138868 22.3005
1312143669 22.3006
1312153279 22.3010
1312156800 22.3006
1312168917 22.3006
1312173757 22.3009
1312183272 22.3012
1312188041 22.3010
1312197661 22.3013
1312202451 22.3014
1312212048 22.3015
1312216879 22.3012
1312226461 22.3015
1312231261 22.3017
1312240864 22.3016
1312243200 22.3012
1312243911 22.3018
1312255269 22.3012
1312260173 22.3015
1312269664 22.3014
1312274445 22.3011
1312284084 22.3010
1312288931 22.3012
1312298518 22.3012
1312303264 22.3009
1312312854 22.3009
1312317658 22.3010
1312327288 22.3009
1312329600 22.3003
1312330300 22.3005
1312341662 22.3003
1312346578 22.3009
1312356044 22.3009
1312360843 22.3009
1312370443 22.3008
1312375242 22.3008
1312388494 22.3008
1312388643 22.3009
1312398119 22.3003
1312402876 22.3006
1312412484 22.3017
1312416000 22.2995
1312416680 22.3012
1312427488 22.2995
1312432381 22.3000
1312441902 22.3000
1312446706 22.3002
1312456274 22.3002
1312461088 22.3002
1312470686 22.3006
1312475487 22.2994
1312485081 22.2996
1312489869 22.2988
1312499504 22.3003
1312502400 22.3002
1312503064 22.2995
1312513897 22.3002
1312518796 22.2999
1312528288 22.3001
1312533102 22.3004
1312542708 22.3005
1312547496 22.3004
1312557090 22.3006
1312561883 22.3003
1312571510 22.3005
1312576298 22.3010
1312585891 22.3007
1312588800 22.3002
1312589473 22.3007
1312600298 22.3002
1312605181 22.3003
1312614690 22.3005
1312619506 22.3006
1312629098 22.3002
1312633895 22.3007
1312643502 22.3006
1312648273 22.3005
1312657897 22.3006
1312662687 22.2998
1312672308 22.3006
1312675200 22.3005
1312675850 22.2980
1312686702 22.3005
1312691620 22.3001
1312701098 22.3013
1312705909 22.2996
1312715477 22.3004
1312720291 22.3005
1312729886 22.3000
1312734695 22.3002
1312744293 22.2997
1312749082 22.3001
1312758695 22.2999
1312761600 22.3002
1312762270 22.3002
1312773127 22.3002
1312777995 22.3002
1312787481 22.3003
1312792286 22.3001
1312806682 22.3004
1312816343 22.3004
1312821101 22.3005
1312830702 22.3002
1312835505 22.3000
1312845080 22.3002
1312848000 22.3002
1312848654 22.3002
1312859495 22.3002
1312864404 22.3001
1312873907 22.3002
1312878745 22.3004
1312888297 22.3001
1312893115 22.2998
1312902684 22.2997
1312907523 22.3001
1312917094 22.2806
1312921894 22.2997
1312931492 22.2995
1312934400 22.2999
1312935062 22.3000
1312945879 22.2999
1312950825 22.3001
1312960303 22.2998
1312965103 22.2999
1312974675 22.2999
1312979509 22.3002
1312989097 22.3006
1312993874 22.3010
1313003491 22.3010
1313008302 22.3021
1313017892 22.3020
1313020800 22.3021
1313021472 22.3017
1313032305 22.3021
1313037195 22.3021
1313046716 22.3023
1313051489 22.3023
1313061114 22.3020
1313065903 22.3020
1313075485 22.3014
1313080296 22.3022
1313089914 22.3019
1313094680 22.3026
1313104312 22.3018
1313107200 22.3018
1313107872 22.3021
1313118689 22.3018
1313123594 22.3022
1313133098 22.3023
1313137905 22.3054
1313147527 22.3054
1313152280 22.3052
1313161893 22.3054
1313166679 22.2875
1313176293 22.3014
1313181099 22.3016
1313190684 22.3014
1313193600 22.3012
1313194250 22.3020
1313205105 22.3012
1313209984 22.3012
1313219495 22.3010
1313224280 22.3012
1313233903 22.3013
1313238717 22.3015
1313248293 22.3011
1313253098 22.3010
1313262694 22.3010
1313267519 22.3010
1313277103 22.3007
1313280000 22.3008
1313280695 22.3009
1313307714 22.3008
1313307871 22.3009
1313308011 22.3010
1313312532 22.3013
1313317297 22.3010
1313326949 22.3010
1313331708 22.3013
1313341286 22.3012
1313346099 22.3010
1313355695 22.3012
1313360492 22.3006
1313366400 22.3007
1313367090 22.3007
1313374898 22.3007
1313384510 22.3006
1313389331 22.2999
1313398901 22.3007
1313403700 22.3007
1313413306 22.2791
1313427680 22.2988
1313432506 22.2990
1313442108 22.2993
1313446913 22.2997
1313452800 22.2990
1313453480 22.2991
1313461314 22.2990
1313470897 22.2990
1313475685 22.3001
1313485287 22.3005
1313490103 22.2979
1313499681 22.2973
1313504488 22.2976
1313514106 22.2996
1313518890 22.2999
1313528492 22.3003
1313533281 22.3005
1313539200 22.3002
1313539862 22.3002
1313547691 22.3002
1313557305 22.3002
1313562108 22.2996
1313571693 22.2999
1313576546 22.3003
1313586087 22.2806
1313590894 22.3003
1313600496 22.3004
1313605303 22.3006
1313614896 22.3000
1313619714 22.2989
1313625600 22.3010
1313626267 22.3005
1313634140 22.3010
1313643745 22.3013
1313648516 22.3028
1313658077 22.3036
1313662896 22.3036
1313672478 22.3037
1313677335 22.3026
1313686890 22.3035
1313691686 22.3035
1313701347 22.3035
1313706123 22.3033
1313712000 22.3031
1313712638 22.3031
1313720491 22.3031
1313730094 22.3031
1313734897 22.3031
1313744477 22.3030
1313749322 22.3033
1313758902 22.3031
1313763695 22.3030
1313773292 22.3033
1313778100 22.3030
1313787675 22.3032
1313792492 22.3033
1313798400 22.3033
1313799066 22.3030
1313806910 22.3033
1313816502 22.3029
1313821308 22.3030
1313830900 22.3031
1313835678 22.3031
1313845304 22.3031
1313850091 22.3031
1313859706 22.3031
1313864496 22.3032
1313874092 22.3033
1313878893 22.3031
1313884800 22.3028
1313885453 22.3030
1313893294 22.3028
1313902892 22.3030
1313907698 22.3030
1313917282 22.3009
1313922097 22.3025
1313931688 22.3031
1313936503 22.3031
1313946101 22.3014
1313950882 22.3029
1313960489 22.3028
1313965303 22.3027
1313971200 22.3022
1313971867 22.3027
1313979688 22.3022
1313989325 22.3024
1313994095 22.3016
1314003685 22.3018
1314008478 22.3022
1314018081 22.3022
1314022896 22.3024
1314032490 22.3027
1314037287 22.3024
1314046903 22.3023
1314051689 22.3019
1314057600 22.3023
1314058247 22.3021
1314066093 22.3023
1314075748 22.3024
1314080491 22.3024
1314090092 22.3021
1314094881 22.3011
1314104479 22.3021
1314109300 22.3023
1314118902 22.3024
1314123706 22.3022
1314133286 22.3022
1314138082 22.3020
1314144000 22.3017
1314144646 22.3021
1314157980 22.3017
1314162711 22.3023
1314167500 22.3024
1314177086 22.3023
1314181895 22.3025
1314191506 22.3025
1314196294 22.3026
1314205888 22.3027
1314210703 22.3020
1314220317 22.3028
1314225082 22.3022
1314230400 22.3024
1314231052 22.3025
1314239487 22.3024
1314249113 22.3025
1314253905 22.3026
1314263497 22.3030
1314268283 22.3032
1314277903 22.3024
1314282688 22.3028
1314292294 22.3028
1314297101 22.3027
1314306713 22.3023
1314311503 22.3009
1314316800 22.3027
1314317470 22.3029
1314325917 22.3027
1314335493 22.3024
1314340290 22.3024
1314349917 22.3027
1314354699 22.3025
1314364331 22.3031
1314369096 22.3029
1314378698 22.3032
1314383505 22.3028
1314393095 22.3032
1314397891 22.3029
1314403200 22.3029
1314403874 22.3030
1314412311 22.3029
1314421915 22.3029
1314426720 22.3034
1314436293 22.3034
1314441093 22.3032
1314450692 22.3035
1314455502 22.3032
1314465091 22.3023
1314469890 22.3021
1314479486 22.3031
1314484308 22.3026
1314489600 22.3028
1314490270 22.3026
1314498725 22.3028
1314508303 22.3027
1314513118 22.3024
1314522696 22.3015
1314527506 22.3019
1314537103 22.3019
1314541902 22.3020
1314551497 22.3020
1314556280 22.3024
1314565904 22.3021
1314570682 22.3016
1314574262 22.3021
1314576000 22.3022
1314580316 22.3022
1314585097 22.3023
1314594702 22.3023
1314599508 22.3023
1314609116 22.3026
1314613905 22.3029
1314623494 22.3032
1314628317 22.3034
1314637914 22.3024
1314642696 22.3038
1314652315 22.3038
1314657099 22.3034
1314662400 22.3046
1314666699 22.3046
1314671497 22.3048
1314681131 22.3047
1314685893 22.3042
1314695508 22.3049
1314700297 22.3053
1314709919 22.3054
1314714703 22.3043
1314724310 22.3049
1314729104 22.3052
1314738700 22.3050
1314743508 22.3052
1314748800 22.3054
1314753114 22.3054
1314757911 22.3061
1314767524 22.3060
1314772307 22.3048
1314781914 22.3043
1314786681 22.3048
1314796310 22.3049
1314801109 22.3066
1314810691 22.3060
1314815522 22.3067
1314825094 22.3062
1314829899 22.3058
1314835200 22.3058
1314847885 22.3058
1314852775 22.3059
1314862278 22.3062
1314867081 22.3063
1314876761 22.3063
1314881575 22.3062
1314891046 22.3058
1314895863 22.3065
1314905582 22.3067
1314910459 22.3069
1314919861 22.3066
1314921600 22.3068
1314922273 22.3065
1314934319 22.3068
1314939178 22.3069
1314948679 22.3066
1314953482 22.3065
1314963063 22.3068
1314967858 22.3069
1314977458 22.3066
1314982264 22.3068
1314991878 22.3063
1314996654 22.3064
1315006256 22.3065
1315008000 22.3067
1315008665 22.3071
1315020679 22.3067
1315025572 22.3068
1315035068 22.3068
1315094400 22.3064
1315162298 22.3074
1315162455 22.3070
1315180800 22.3062
1315267200 22.3055
1315335211 22.3071
1315335391 22.3069
1315335541 22.3068
1315335689 22.3070
1315335838 22.3067
1315335985 22.3069
1315336131 22.3064
1315337553 22.3064
1315337734 22.3063
1315337884 22.3059
1315338034 22.3063
1315338183 22.3059
1315338328 22.3063
1315338490 22.3059
1315339364 22.3061
1315339544 22.3060
1315339698 22.3061
1315339867 22.3062
1315340031 22.3054
1315340192 22.3062
1315340352 22.3062
1315341774 22.3082
1315341963 22.3064
1315342115 22.3061
1315342265 22.3061
1315342412 22.3060
1315342464 22.3061
1315342615 22.3062
1315343571 22.3065
1315343757 22.3061
1315343913 22.3058
1315344067 22.3055
1315344222 22.3058
1315344377 22.3055
1315344525 22.3058
1315345924 22.3054
1315346100 22.3054
1315346248 22.3055
1315346391 22.3056
1315346536 22.3055
1315346682 22.3059
1315347692 22.3060
1315353600 22.3059
1315354266 22.3061
1315362108 22.3059
1315371726 22.3057
1315376526 22.3084
1315386096 22.3079
1315390904 22.3056
1315400480 22.3060
1315405319 22.3060
1315414910 22.3058
1315419699 22.3055
1315429301 22.3048
1315434088 22.3047
1315440000 22.3042
1315440662 22.3048
1315448518 22.3042
1315462921 22.3039
1315472494 22.3040
1315477285 22.3038
1315486884 22.3043
1315491687 22.3040
1315501292 22.3038
1315506083 22.3037
1315515694 22.3033
1315520489 22.3028
1315526400 22.3023
1315527054 22.3024
1315534922 22.3023
1315549380 22.3030
1315558939 22.3031
1315563760 22.3031
1315573365 22.3032
1315578161 22.3033
1315587704 22.3033
1315592544 22.3028
1315602109 22.3034
1315606942 22.3024
1315612800 22.3027
1315613483 22.3017
1315621337 22.3027
1315631037 22.3026
1315635737 22.3024
1315645392 22.3026
1315650114 22.3021
1315659735 22.3024
1315664558 22.3026
1315674141 22.3027
1315678891 22.3025
1315688541 22.3028
1315693299 22.3025
1315699200 22.3023
1315699908 22.3022
1315707709 22.3023
1315717360 22.3025
1315722123 22.3025
1315731754 22.3026
1315736512 22.3022
1315746142 22.3032
1315750899 22.3026
1315760492 22.3027
1315765323 22.3028
1315774967 22.3027
1315779730 22.3031
1315785600 22.3033
1315786301 22.3033
1315794147 22.3033
1315803717 22.3032
1315808561 22.3031
1315818110 22.3030
1315822926 22.3033
1315832557 22.3035
1315837285 22.3036
1315846918 22.3034
1315851746 22.3036
1315861289 22.3037
1315866143 22.3036
1315872000 22.3035
1315872667 22.3030
1315880527 22.3035
1315890099 22.3035
1315894948 22.3035
1315904502 22.3029
1315909290 22.3017
1315918930 22.3036
1315923711 22.3034
1315933307 22.3034
1315938095 22.3035
1315947705 22.3021
1315952600 22.3016
1315958400 22.3021
1315959077 22.3021
1315966987 22.3021
1315976557 22.3021
1315990925 22.3031
1315995686 22.3028
1316005309 22.3031
1316010176 22.3031
1316019746 22.3033
1316024496 22.3022
1316034128 22.3034
1316038913 22.3033
1316044800 22.3038
1316045505 22.3035
1316053343 22.3038
1316062984 22.3037
1316067707 22.3035
1316077300 22.3034
1316082102 22.3025
1316091723 22.3029
1316096539 22.3032
1316106100 22.3038
1316110920 22.3036
1316120494 22.3041
1316125365 22.3039
1316131200 22.3040
1316131868 22.3035
1316139707 22.3040
1316149361 22.3037
1316154093 22.3036
1316163705 22.3040
1316168493 22.3040
1316178081 22.3043
1316182930 22.3042
1316192520 22.3042
1316197291 22.3041
1316206895 22.3042
1316211710 22.3042
1316217600 22.3033
1316218252 22.3040
1316226108 22.3033
1316235791 22.3042
1316240516 22.3041
1316250094 22.3038
1316254912 22.3044
1316264505 22.3035
1316269284 22.3033
1316278889 22.3034
1316283707 22.3030
1316293286 22.3032
1316298096 22.3033
1316304000 22.3033
1316304652 22.3031
1316312515 22.3033
1316322123 22.3032
1316326902 22.3028
1316336504 22.3028
1316341287 22.2991
1316350886 22.3030
1316355683 22.3027
1316365292 22.3021
1316370110 22.3025
1316379705 22.3028
1316384507 22.3022
1316390400 22.3028
1316391059 22.3028
1316398904 22.3028
1316408480 22.3028
1316413303 22.3029
1316422912 22.3028
1316427718 22.3019
1316437283 22.3021
1316442092 22.3022
1316451691 22.3020
1316456513 22.3021
1316466102 22.3022
1316470919 22.3019
1316476800 22.3019
1316477479 22.3020
1316485310 22.3019
1316494966 22.3017
1316499715 22.3022
1316509307 22.3028
1316514088 22.3019
1316523696 22.3020
1316528526 22.3025
1316538102 22.3028
1316542912 22.3028
1316552509 22.3029
1316557358 22.3031
1316563200 22.3034
1316563873 22.3035
1316571724 22.3034
1316581312 22.3033
1316586097 22.3029
1316600504 22.3040
1316610110 22.3026
1316614958 22.3044
1316624492 22.3043
1316629300 22.3043
1316638896 22.3057
1316643702 22.3050
1316649600 22.3049
1316650288 22.3054
1316658102 22.3049
1316667714 22.3051
1316672516 22.3051
1316682096 22.3047
1316686894 22.3047
1316696504 22.3054
1316701294 22.3054
1316710956 22.3057
1316715721 22.3058
1316725313 22.3052
1316730087 22.3051
1316736000 22.3050
1316736679 22.3053
1316744507 22.3050
1316754168 22.3055
1316758905 22.3058
1316768499 22.3040
1316773288 22.3059
1316782907 22.3064
1316787710 22.3068
1316797296 22.3069
1316802092 22.3069
1316811727 22.3070
1316816500 22.3071
1316822400 22.3063
1316823054 22.3069
1316830913 22.3063
1316840596 22.3074
1316845318 22.3073
1316854889 22.3072
1316859708 22.3063
1316869297 22.3076
1316874090 22.3074
1316883686 22.3072
1316888505 22.3073
1316898107 22.3074
1316902913 22.3070
1316908800 22.3067
1316909469 22.3071
1316917310 22.3067
1316926915 22.3071
1316931697 22.3069
1316941292 22.3069
1316946106 22.3071
1316955707 22.3072
1316960497 22.3072
1316970098 22.3075
1316974913 22.3075
1316984491 22.3074
1316989317 22.3074
1316995200 22.3071
1316995880 22.3072
1317003698 22.3071
1317013318 22.3075
1317018119 22.3066
1317027694 22.3075
1317032508 22.3077
1317042099 22.3074
1317046912 22.3075
1317056518 22.3075
1317061317 22.3073
1317070909 22.3074
1317075694 22.3071
1317081600 22.3067
1317082268 22.3073
1317090113 22.3067
1317099785 22.3067
1317104502 22.3070
1317114105 22.3069
1317118916 22.3068
1317128500 22.3069
1317133311 22.3070
1317142916 22.3067
1317147693 22.3068
1317157307 22.3076
1317162086 22.3073
1317168000 22.3076
1317168689 22.3081
1317176487 22.3076
1317186129 22.3074
1317190902 22.3073
1317200491 22.3071
1317205309 22.3069
1317214916 22.3068
1317219713 22.3069
1317229298 22.3061
1317234097 22.3083
1317243716 22.3085
1317248521 22.3086
1317254400 22.3082
1317255086 22.3083
1317258102 22.3082
1317262921 22.3085
1317272511 22.3082
1317277321 22.3086
1317286901 22.3090
1317291705 22.3079
1317301298 22.3079
1317306111 22.3080
1317315715 22.3077
1317320519 22.3085
1317330106 22.3084
1317334910 22.3080
1317340800 22.3097
1317344506 22.3097
1317349298 22.3095
1317358978 22.3086
1317363728 22.3092
1317373300 22.3088
1317378104 22.3090
1317387718 22.3093
1317392516 22.3097
1317402099 22.3092
1317406918 22.3103
1317416490 22.3095
1317421335 22.3097
1317427200 22.3093
1317438697 22.3093
1317443581 22.3088
1317453068 22.3089
1317457866 22.3089
1317467485 22.3088
1317472265 22.3095
1317481890 22.3092
1317486675 22.3092
1317496276 22.3095
1317501074 22.3092
1317510661 22.3098
1317513600 22.3097
1317514267 22.3097
1317525061 22.3097
1317530009 22.3094
1317539466 22.3094
1317544263 22.3096
1317553871 22.3087
1317558667 22.3098
1317568254 22.3098
1317573068 22.3103
1317582672 22.3105
1317587481 22.3113
1317597076 22.3112
1317600000 22.3111
1317600682 22.3111
1317611482 22.3111
1317616405 22.3110
1317625868 22.3107
1317630659 22.3111
1317640289 22.3110
1317645075 22.3108
1317654682 22.3112
1317659466 22.3111
1317669071 22.3112
1317673881 22.3104
1317683484 22.3111
1317686400 22.3108
1317687071 22.3107
1317697867 22.3108
1317702808 22.3105
1317712261 22.3105
1317717079 22.3108
1317726679 22.3105
1317731461 22.3114
1317741070 22.3109
1317745880 22.3099
1317755470 22.3096
1317760271 22.3103
1317769866 22.3101
1317772800 22.3091
1317773486 22.3102
1317784288 22.3091
1317789232 22.3098
1317798660 22.3096
1317803475 22.3099
1317813089 22.3102
1317818106 22.3002
1317827748 22.3099
1317832556 22.3100
1317842190 22.3105
1317846665 22.3106
1317856271 22.3105
1317859200 22.3107
1317859873 22.3108
1317870666 22.3107
1317875620 22.3106
1317885064 22.3107
1317889877 22.3106
1317899466 22.3106
1317904262 22.3107
1317913863 22.3109
1317918672 22.3104
1317928295 22.3109
1317933102 22.3113
1317942674 22.3112
1317945600 22.3109
1317946277 22.3110
1317957094 22.3109
1317961996 22.3106
1317971474 22.3110
1317976279 22.3106
1317985878 22.3097
1317990692 22.3109
1318000275 22.3112
1318005087 22.3112
1318014670 22.3110
1318019480 22.3114
1318029094 22.3094
1318032000 22.3111
1318032665 22.3113
1318043467 22.3111
1318048390 22.3108
1318057891 22.3097
1318062686 22.3146
1318072274 22.3107
1318077068 22.3092
1318086656 22.3097
1318091469 22.3096
1318101068 22.3092
1318105860 22.3096
1318115471 22.3092
1318118400 22.3101
1318119056 22.3101
1318129874 22.3101
1318134782 22.3100
1318144283 22.3102
1318149072 22.3104
1318158670 22.3100
1318163480 22.3095
1318173079 22.3094
1318177887 22.3096
1318187469 22.3100
1318192278 22.3102
1318201879 22.3100
1318204800 22.3096
1318205491 22.3098
1318216269 22.3096
1318221197 22.3098
1318230698 22.3097
1318235476 22.3098
1318245086 22.3096
1318249933 22.3097
1318259472 22.3098
1318264273 22.3097
1318273869 22.3097
1318278687 22.3099
1318288282 22.3101
1318291200 22.3094
1318291874 22.3098
1318302679 22.3094
1318307616 22.3100
1318317084 22.3098
1318321885 22.3099
1318331465 22.3091
1318336268 22.3093
1318345861 22.3096
1318350667 22.3099
1318360281 22.3094
1318365069 22.3096
1318374671 22.3091
1318377600 22.3100
1318378280 22.3093
1318389087 22.3100
1318394025 22.3098
1318403447 22.3098
1318408284 22.3098
1318417885 22.3131
1318422684 22.3132
1318432285 22.3135
1318437075 22.3130
1318446674 22.3135
1318451471 22.3137
1318461077 22.3135
1318464000 22.3136
1318464690 22.3136
1318475480 22.3136
1318480421 22.3138
1318489870 22.3122
1318494677 22.3123
1318504262 22.3077
1318509066 22.3064
1318518683 22.3072
1318523464 22.3070
1318533074 22.3080
1318537863 22.3088
1318547468 22.3100
1318550400 22.3123
1318551088 22.3124
1318561864 22.3123
1318566816 22.3125
1318576266 22.3127
1318581081 22.3126
1318590687 22.3132
1318595474 22.3134
1318605098 22.3133
1318609879 22.3129
1318619522 22.3130
1318624269 22.3138
1318633889 22.3145
1318636800 22.3137
1318637472 22.3136
1318648284 22.3137
1318653225 22.3137
1318662656 22.3134
1318667463 22.3144
1318677071 22.3142
1318681875 22.3135
1318691478 22.3136
1318696257 22.3135
1318705866 22.3137
1318710676 22.3138
1318720278 22.3139
1318723200 22.3136
1318723863 22.3134
1318734683 22.3136
1318739596 22.3136
1318749072 22.3138
1318753870 22.3139
1318763465 22.3138
1318768281 22.3142
1318777861 22.3141
1318782683 22.3143
1318792297 22.3143
1318797078 22.3145
1318806684 22.3146
1318809600 22.3144
1318810265 22.3145
1318821100 22.3144
1318826009 22.3144
1318835464 22.3143
1318840277 22.3147
1318849876 22.3145
1318854687 22.3145
1318864269 22.3147
1318869069 22.3148
1318878690 22.3147
1318883486 22.3153
1318893068 22.3151
1318896000 22.3152
1318896728 22.3149
1318907484 22.3152
1318912481 22.3155
1318921865 22.3151
1318926679 22.3141
1318936280 22.3143
1318941064 22.3142
1318950675 22.3142
1318955491 22.3140
1318965098 22.3146
1318969890 22.3143
1318979482 22.3140
1318982400 22.3136
1318983089 22.3140
1318993912 22.3136
1318998813 22.3136
1319008280 22.3137
1319013060 22.3140
1319022697 22.3142
1319027480 22.3142
1319037076 22.3144
1319041868 22.3143
1319051473 22.3151
1319056280 22.3150
1319065896 22.3148
1319068800 22.3142
1319069468 22.3142
1319080303 22.3142
1319085224 22.3181
1319094685 22.3179
1319099491 22.3180
1319109073 22.3179
1319113891 22.3180
1319123496 22.3177
1319128270 22.3176
1319137912 22.3175
1319142683 22.3174
1319152294 22.3170
1319155200 22.3195
1319155873 22.3172
1319166687 22.3195
1319171619 22.3195
1319181110 22.3172
1319185864 22.3170
1319195475 22.3173
1319200279 22.3163
1319209895 22.3163
1319214671 22.3162
1319224357 22.3165
1319229096 22.3167
1319238698 22.3166
1319241600 22.3167
1319242279 22.3167
1319253093 22.3167
1319258008 22.3167
1319267472 22.3167
1319272276 22.3166
1319281872 22.3160
1319286675 22.3163
1319296298 22.3157
1319301092 22.3161
1319310699 22.3161
1319315478 22.3162
1319325085 22.3161
1319328000 22.3164
1319328671 22.3165
1319339500 22.3164
1319344389 22.3164
1319353901 22.3163
1319358667 22.3163
1319368291 22.3163
1319373092 22.3164
1319382675 22.3164
1319387488 22.3167
1319397092 22.3169
1319401882 22.3168
1319411478 22.3166
1319414400 22.3163
1319415100 22.3165
1319425890 22.3163
1319430806 22.3164
1319440276 22.3164
1319445079 22.3167
1319454684 22.3167
1319459469 22.3167
1319469071 22.3205
1319473868 22.3206
1319483475 22.3206
1319488274 22.3168
1319497877 22.3169
1319500800 22.3161
1319501482 22.3164
1319512281 22.3161
1319517216 22.3157
1319526700 22.3162
1319531485 22.3161
1319541085 22.3158
1319545883 22.3160
1319555479 22.3161
1319560288 22.3164
1319569898 22.3163
1319574677 22.3168
1319584295 22.3165
1319587200 22.3160
1319587892 22.3160
1319598708 22.3160
1319603607 22.3159
1319613106 22.3156
1319617872 22.3153
1319627485 22.3154
1319632286 22.3153
1319641892 22.3160
1319646676 22.3167
1319656276 22.3157
1319661083 22.3169
1319670672 22.3129
1319673600 22.3162
1319674264 22.3128
1319685106 22.3162
1319690017 22.3160
1319699484 22.3173
1319704268 22.3168
1319713873 22.3167
1319718686 22.3131
1319728269 22.3134
1319733066 22.3130
1319742667 22.3134
1319747484 22.3131
1319757094 22.3126
1319760000 22.3124
1319760663 22.3126
1319771492 22.3124
1319776399 22.3125
1319785887 22.3127
1319790689 22.3118
1319800287 22.3118
1319805192 22.3123
1319814672 22.3125
1319819494 22.3124
1319829101 22.3127
1319833866 22.3129
1319843490 22.3125
1319846400 22.3126
1319847067 22.3111
1319851892 22.3126
1319857900 22.3130
1319862813 22.3130
1319872265 22.3126
1319877063 22.3131
1319886664 22.3132
1319891512 22.3132
1319901064 22.3132
1319905872 22.3132
1319915494 22.3132
1319920292 22.3130
1319929878 22.3128
1319932800 22.3131
1319934676 22.3131
1319944296 22.3132
1319949192 22.3130
1319958683 22.3129
1319963488 22.3132
1319973085 22.3139
1319977884 22.3137
1319987498 22.3138
1319992295 22.3143
1320001880 22.3141
1320006684 22.3143
1320016277 22.3133
1320019200 22.3134
1320021086 22.3134
1320030679 22.3140
1320035604 22.3149
1320045088 22.3153
1320049895 22.3152
1320059484 22.3154
1320064285 22.3154
1320073869 22.3153
1320078688 22.3153
1320088287 22.3153
1320093090 22.3157
1320102679 22.3152
1320105600 22.3141
1320115874 22.3141
1320125473 22.3143
1320130285 22.3137
1320139865 22.3142
1320144666 22.3145
1320154290 22.3146
1320159078 22.3148
1320168689 22.3148
1320173483 22.3150
1320183072 22.3152
1320187882 22.3151
1320192000 22.3148
1320192679 22.3151
1320202280 22.3148
1320211864 22.3149
1320216693 22.3150
1320226284 22.3153
1320231065 22.3155
1320240681 22.3153
1320245491 22.3154
1320255091 22.3157
1320259887 22.3167
1320269463 22.3164
1320274284 22.3164
1320278400 22.3165
1320279092 22.3164
1320288681 22.3165
1320298283 22.3162
1320303094 22.3164
1320312675 22.3159
1320317482 22.3167
1320327093 22.3169
1320331873 22.3165
1320341484 22.3167
1320346298 22.3166
1320355875 22.3169
1320360685 22.3163
1320364800 22.3162
1320365495 22.3162
1320375104 22.3162
1320384689 22.3166
1320389498 22.3162
1320399080 22.3158
1320403911 22.3159
1320413489 22.3162
1320418293 22.3165
1320427918 22.3165
1320432681 22.3175
1320442273 22.3184
1320447076 22.3181
1320451200 22.3177
1320451868 22.3180
1320461471 22.3177
1320471081 22.3160
1320475885 22.3159
1320485472 22.3162
1320490272 22.3164
1320499886 22.3162
1320504694 22.3177
1320514294 22.3179
1320519089 22.3181
1320528671 22.3182
1320533485 22.3177
1320537600 22.3177
1320538282 22.3177
1320547883 22.3177
1320557483 22.3177
1320562278 22.3182
1320576683 22.3183
1320576845 22.3181
1320586282 22.3179
1320591086 22.3178
1320600674 22.3181
1320605487 22.3189
1320615081 22.3189
1320619876 22.3188
1320624000 22.3174
1320624672 22.3183
1320634291 22.3174
1320643877 22.3174
1320648700 22.3181
1320658282 22.3160
1320663082 22.3171
1320672678 22.3171
1320677474 22.3168
1320687100 22.3168
1320691863 22.3176
1320701483 22.3178
1320706293 22.3178
1320710400 22.3182
1320711081 22.3178
1320720669 22.3182
1320730284 22.3184
1320735080 22.3185
1320744679 22.3185
1320749490 22.3183
1320759067 22.3167
1320763879 22.3181
1320773481 22.3179
1320778293 22.3194
1320788006 22.3200
1320792717 22.3196
1320796800 22.3181
1320797484 22.3187
1320807113 22.3181
1320816679 22.3181
1320821488 22.3182
1320831090 22.3184
1320835891 22.3191
1320845509 22.3185
1320850318 22.3184
1320859917 22.3182
1320864705 22.3183
1320874313 22.3186
1320879156 22.3183
1320883200 22.3169
1320883968 22.3175
1320893535 22.3169
1320903107 22.3173
1320908016 22.3177
1320917566 22.3182
1320922370 22.3179
1320931973 22.3173
1320936775 22.3184
1320946524 22.3184
1320951332 22.3179
1320960778 22.3195
1320965562 22.3191
1320969600 22.3168
1320970425 22.3185
1320979994 22.3168
1320989526 22.3170
1320994424 22.3171
1321003867 22.3173
1321008678 22.3175
1321018270 22.3172
1321023077 22.3184
1321032686 22.3182
1321037488 22.3192
1321047063 22.3193
1321051878 22.3184
1321056000 22.3176
1321056684 22.3186
1321066295 22.3176
1321080449 22.3178
1321081336 22.3175
1321086113 22.3180
1321095727 22.3180
1321100526 22.3182
1321110126 22.3184
1321114922 22.3187
1321124544 22.3183
1321129306 22.3180
1321138922 22.3177
1321142400 22.3169
1321143070 22.3159
1321153939 22.3169
1321159066 22.3168
1321168329 22.3168
1321173126 22.3165
1321182721 22.3173
1321187515 22.3183
1321197115 22.3181
1321201906 22.3186
1321211512 22.3190
1321216314 22.3185
1321225948 22.3185
1321228800 22.3172
1321229466 22.3182
1321240345 22.3172
1321245245 22.3161
1321254725 22.3160
1321259529 22.3159
1321269137 22.3158
1321273924 22.3164
1321283509 22.3166
1321288337 22.3170
1321297950 22.3178
1321302708 22.3190
1321312338 22.3185
1321315200 22.3173
1321315888 22.3180
1321326749 22.3173
1321331679 22.3174
1321341144 22.3163
1321345920 22.3166
1321355557 22.3161
1321360324 22.3165
1321369936 22.3167
1321374708 22.3173
1321384340 22.3177
1321389130 22.3180
1321398729 22.3176
1321401600 22.3167
1321402296 22.3173
1321413134 22.3167
1321418053 22.3167
1321427506 22.3165
1321432325 22.3165
1321442160 22.3156
1321446747 22.3160
1321456340 22.3166
1321461125 22.3170
1321470782 22.3176
1321475503 22.3178
1321485193 22.3174
1321488000 22.3160
1321488737 22.3163
1321499525 22.3160
1321504460 22.3161
1321513933 22.3159
1321518725 22.3157
1321528338 22.3156
1321533138 22.3160
1321542722 22.3162
1321547505 22.3166
1321557133 22.3173
1321561935 22.3173
1321571514 22.3175
1321574400 22.3161
1321575076 22.3171
1321585947 22.3161
1321590849 22.3158
1321600334 22.3162
1321605140 22.3160
1321614734 22.3152
1321619523 22.3166
1321629120 22.3176
1321633927 22.3181
1321643562 22.3180
1321648365 22.3179
1321657963 22.3180
1321660800 22.3177
1321661466 22.3177
1321672369 22.3177
1321677241 22.3179
1321686712 22.3179
1321691532 22.3179
1321701133 22.3164
1321705933 22.3159
1321715533 22.3180
1321720363 22.3180
1321729981 22.3175
1321734730 22.3177
1321744328 22.3176
1321747200 22.3180
1321747893 22.3178
1321758756 22.3180
1321763650 22.3183
1321773164 22.3183
1321777929 22.3182
1321787556 22.3182
1321792326 22.3182
1321801926 22.3175
1321806738 22.3180
1321816342 22.3185
1321821113 22.3185
1321830771 22.3183
1321833600 22.3173
1321834312 22.3176
1321845138 22.3173
1321850046 22.3180
1321859536 22.3179
1321864341 22.3177
1321873976 22.3174
1321878733 22.3179
1321888322 22.3179
1321893150 22.3186
1321902890 22.3186
1321907552 22.3188
1321917141 22.3187
1321920000 22.3180
1321920692 22.3185
1321931566 22.3180
1321936455 22.3161
1321945967 22.3162
1321950764 22.3161
1321960336 22.3165
1321965147 22.3162
1321974762 22.3172
1321979534 22.3167
1321989142 22.3162
1321993932 22.3177
1322003533 22.3175
1322006400 22.3175
1322007079 22.3174
1322017920 22.3175
1322022869 22.3176
1322032338 22.3176
1322037132 22.3165
1322046713 22.3162
1322092800 22.3171
1322179200 22.3181
1322207012 22.3164
1322207200 22.3165
1322207358 22.3168
1322207514 22.3176
1322207672 22.3172
1322207828 22.3175
1322207986 22.3168
1322209400 22.3171
1322209588 22.3169
1322209744 22.3173
1322209904 22.3168
1322210063 22.3166
1322210221 22.3171
1322210378 22.3172
1322211830 22.3175
1322212013 22.3185
1322212170 22.3183
1322212330 22.3183
1322212497 22.3184
1322212663 22.3181
1322212832 22.3183
1322214088 22.3181
1322214237 22.3181
1322216524 22.3188
1322226116 22.3182
1322230930 22.3181
1322240526 22.3182
1322245333 22.3180
1322254933 22.3181
1322259735 22.3176
1322265600 22.3180
1322266284 22.3179
1322274119 22.3180
1322283811 22.3179
1322288527 22.3181
1322298133 22.3178
1322302921 22.3170
1322312527 22.3164
1322317322 22.3171
1322326928 22.3171
1322331735 22.3175
1322341325 22.3170
1322346130 22.3171
1322352000 22.3174
1322352683 22.3174
1322360530 22.3174
1322370150 22.3174
1322374914 22.3173
1322384516 22.3170
1322389326 22.3174
1322398916 22.3170
1322403737 22.3175
1322413314 22.3177
1322418136 22.3179
1322427714 22.3180
1322432534 22.3178
1322438400 22.3176
1322439100 22.3179
1322446918 22.3176
1322456535 22.3177
1322461345 22.3176
1322470933 22.3181
1322475735 22.3178
1322485326 22.3172
1322490137 22.3169
1322499733 22.3170
1322504514 22.3173
1322514143 22.3169
1322518948 22.3161
1322522497 22.3163
1322524800 22.3163
1322528533 22.3163
1322533328 22.3165
1322542948 22.3166
1322547731 22.3161
1322557323 22.3156
1322562118 22.3155
1322571721 22.3155
1322576525 22.3157
1322586124 22.3162
1322590930 22.3163
1322600527 22.3160
1322605313 22.3146
1322611200 22.3155
1322614921 22.3155
1322619737 22.3155
1322629352 22.3155
1322634137 22.3156
1322643735 22.3155
1322648534 22.3159
1322658116 22.3141
1322662914 22.3144
1322672539 22.3149
1322677331 22.3149
1322686931 22.3141
1322691741 22.3137
1322697600 22.3138
1322709706 22.3138
1322714596 22.3138
1322724085 22.3139
1322728900 22.3143
1322738486 22.3142
1322743287 22.3142
1322752893 22.3144
1322757672 22.3143
1322767282 22.3148
1322772098 22.3150
1322781681 22.3146
1322784000 22.3140
1322784693 22.3144
1322796092 22.3140
1322801022 22.3136
1322810499 22.3137
1322815270 22.3136
1322824880 22.3137
1322829686 22.3140
1322839299 22.3142
1322844096 22.3150
1322853694 22.3155
1322858482 22.3153
1322868087 22.3148
1322870400 22.3143
1322871101 22.3146
1322882498 22.3143
1322887403 22.3137
1322896880 22.3133
1322901680 22.3139
1322911302 22.3140
1322916082 22.3142
1322925703 22.3143
1322930496 22.3144
1322940086 22.3148
1322944891 22.3147
1322954485 22.3144
1322956800 22.3137
1322957488 22.3142
1322968897 22.3137
1322973810 22.3136
1322983452 22.3131
1322988199 22.3136
1322997745 22.3137
1323002524 22.3145
1323012083 22.3147
1323017038 22.3153
1323026644 22.3155
1323031292 22.3156
1323040890 22.3150
1323043200 22.3148
1323043908 22.3150
1323055298 22.3148
1323060206 22.3146
1323069697 22.3142
1323074719 22.3141
1323084278 22.3143
1323088876 22.3142
1323098475 22.3144
1323103272 22.3153
1323112907 22.3157
1323117711 22.3155
1323127286 22.3152
1323129600 22.3141
1323130273 22.3149
1323141702 22.3141
1323146617 22.3139
1323156111 22.3137
1323160870 22.3137
1323170491 22.3141
1323175282 22.3145
1323184891 22.3148
1323189688 22.3148
1323199285 22.3159
1323204082 22.3159
1323213678 22.3160
1323216000 22.3138
1323216687 22.3154
1323228099 22.3138
1323232988 22.3143
1323242475 22.3141
1323247284 22.3142
1323256880 22.3142
1323261694 22.3144
1323271298 22.3148
1323276096 22.3151
1323285688 22.3158
1323290475 22.3165
1323300101 22.3153
1323302400 22.3145
1323303083 22.3158
1323314503 22.3145
1323319416 22.3149
1323328896 22.3149
1323333676 22.3148
1323343278 22.3151
1323348071 22.3150
1323357703 22.3147
1323362472 22.3175
1323372101 22.3186
1323376882 22.3185
1323386497 22.3185
1323388800 22.3177
1323389486 22.3184
1323400900 22.3177
1323405811 22.3172
1323415292 22.3175
1323420114 22.3174
1323429698 22.3172
1323434494 22.3173
1323444099 22.3170
1323448870 22.3171
1323458495 22.3180
1323463276 22.3184
1323472911 22.3188
1323475200 22.3170
1323475877 22.3177
1323487306 22.3170
1323492200 22.3169
1323501683 22.3170
1323506489 22.3170
1323516100 22.3170
1323520886 22.3173
1323530485 22.3179
1323535284 22.3178
1323544900 22.3178
1323549676 22.3181
1323559288 22.3179
1323561600 22.3171
1323562278 22.3175
1323573688 22.3171
1323578595 22.3168
1323588089 22.3168
1323592898 22.3169
1323602500 22.3171
1323607293 22.3178
1323640494 22.3177
1323640659 22.3185
1323640806 22.3189
1323640952 22.3186
1323645166 22.3180
1323648000 22.3172
1323648717 22.3178
1323659553 22.3172
1323664439 22.3173
1323673922 22.3175
1323678725 22.3184
1323688322 22.3187
1323693123 22.3174
1323702737 22.3180
1323707520 22.3184
1323717138 22.3185
1323721939 22.3185
1323731528 22.3179
1323734400 22.3175
1323735089 22.3185
1323745929 22.3175
1323750846 22.3174
1323760317 22.3177
1323765140 22.3178
1323774739 22.3179
1323779540 22.3174
1323789136 22.3176
1323793937 22.3192
1323803534 22.3199
1323808332 22.3197
1323817960 22.3192
1323820800 22.3179
1323821478 22.3188
1323832332 22.3179
1323837260 22.3182
1323846742 22.3194
1323851537 22.3196
1323861146 22.3192
1323865933 22.3197
1323875543 22.3232
1323880333 22.3238
1323889947 22.3245
1323894741 22.3230
1323904322 22.3229
1323907200 22.3232
1323907887 22.3236
1323918733 22.3232
1323923673 22.3231
1323933143 22.3231
1323937924 22.3229
1323947738 22.3228
1323952534 22.3232
1323962365 22.3245
1323966855 22.3250
1323976592 22.3254
1323981412 22.3256
1323990721 22.3247
1323993600 22.3239
1323994221 22.3245
1324005148 22.3239
1324010058 22.3240
1324019545 22.3243
1324024330 22.3245
1324033939 22.3246
1324038728 22.3246
1324048351 22.3250
1324053130 22.3251
1324062729 22.3255
1324067516 22.3256
1324077147 22.3247
1324080000 22.3242
1324080698 22.3246
1324091558 22.3242
1324096446 22.3238
1324105932 22.3236
1324110730 22.3224
1324120336 22.3236
1324125143 22.3240
1324134730 22.3241
1324139539 22.3259
1324149150 22.3260
1324153933 22.3263
1324163519 22.3260
1324166400 22.3247
1324167083 22.3246
1324177956 22.3247
1324182838 22.3242
1324192336 22.3240
1324197114 22.3243
1324206739 22.3246
1324211542 22.3251
1324221141 22.3248
1324225931 22.3253
1324235549 22.3259
1324240317 22.3258
1324249926 22.3255
1324252800 22.3249
1324253481 22.3248
1324264338 22.3249
1324269243 22.3246
1324278738 22.3240
1324283540 22.3241
1324293145 22.3236
1324297941 22.3240
1324307547 22.3240
1324312329 22.3244
1324321934 22.3253
1324326740 22.3257
1324336355 22.3245
1324339200 22.3232
1324339893 22.3236
1324350730 22.3232
1324355665 22.3233
1324365118 22.3236
1324369951 22.3242
1324379552 22.3239
1324425600 22.3242
1324469014 22.3238
1324469204 22.3245
1324469363 22.3249
1324469530 22.3251
1324469689 22.3256
1324469868 22.3252
1324470078 22.3244
1324471352 22.3242
1324471526 22.3240
1324471685 22.3242
1324471835 22.3242
1324471986 22.3242
1324473743 22.3249
1324478516 22.3243
1324488148 22.3221
1324492923 22.3226
1324502546 22.3226
1324507332 22.3220
1324512000 22.3203
1324512689 22.3216
1324521758 22.3203
1324531375 22.3202
1324536120 22.3208
1324598400 22.3214
1324684800 22.3215
1324771200 22.3215
1324857600 22.3206
1324944000 22.3201
1325030400 22.3217
1325116800 22.3230
1325203200 22.3223
1325289600 22.3228
1325376000 22.3224
1325462400 22.3228
1325548800 22.3230
1325635200 22.3230
1325721600 22.3250
1325808000 22.3248
1325811260 22.3208
1325811351 22.3210
1325811571 22.3213
1325811740 22.3217
1325811969 22.3215
1325812190 22.3224
1325812427 22.3230
1325813623 22.3226
1325813824 22.3221
1325814000 22.3214
1325814189 22.3211
1325814382 22.3210
1325814565 22.3209
1325814828 22.3211
1325816066 22.3214
1325816253 22.3207
1325816417 22.3222
1325816581 22.3227
1325816745 22.3226
1325816909 22.3226
1325817072 22.3223
1325818417 22.3215
1325818604 22.3212
1325818761 22.3212
1325818921 22.3208
1325819089 22.3209
1325819265 22.3213
1325819466 22.3212
1325820842 22.3220
1325821063 22.3226
1325821262 22.3226
1325821501 22.3226
1325821734 22.3222
1325821956 22.3215
1325822171 22.3216
1325823361 22.3212
1325823609 22.3214
1325823831 22.3216
1325824051 22.3217
1325824273 22.3222
1325824494 22.3224
1325824700 22.3227
1325826365 22.3219
1325826600 22.3221
1325826875 22.3216
1325827085 22.3206
1325827293 22.3208
1325827477 22.3206
1325827657 22.3208
1325828634 22.3211
1325828860 22.3211
1325829034 22.3220
1325829211 22.3223
1325829387 22.3233
1325829564 22.3235
1325829743 22.3235
1325831068 22.3219
1325831255 22.3201
1325831417 22.3198
1325831577 22.3198
1325831737 22.3203
1325831897 22.3209
1325832059 22.3209
1325833409 22.3210
1325833604 22.3217
1325833767 22.3225
1325833990 22.3228
1325834170 22.3224
1325834347 22.3221
1325834520 22.3217
1325835830 22.3221
1325836027 22.3218
1325836191 22.3218
1325836356 22.3218
1325836517 22.3224
1325836678 22.3224
1325836847 22.3222
1325838199 22.3234
1325838389 22.3233
1325838550 22.3231
1325838711 22.3230
1325838868 22.3230
1325839030 22.3228
1325839188 22.3226
1325840642 22.3220
1325840828 22.3220
1325840987 22.3223
1325841158 22.3222
1325841330 22.3227
1325841500 22.3230
1325841674 22.3234
1325842994 22.3230
1325843196 22.3226
1325843360 22.3223
1325843519 22.3222
1325843677 22.3222
1325843840 22.3223
1325844000 22.3217
1325845419 22.3225
1325845611 22.3228
1325845772 22.3230
1325845932 22.3233
1325846090 22.3238
1325846247 22.3236
1325846412 22.3232
1325847798 22.3228
1325847987 22.3225
1325848149 22.3222
1325848318 22.3221
1325848482 22.3225
1325848646 22.3226
1325848807 22.3228
1325850254 22.3229
1325850451 22.3230
1325850615 22.3230
1325850778 22.3228
1325850938 22.3226
1325851099 22.3224
1325851259 22.3215
1325852610 22.3211
1325852804 22.3215
1325852964 22.3215
1325853110 22.3225
1325853270 22.3226
1325853428 22.3227
1325853591 22.3233
1325855052 22.3233
1325855246 22.3231
1325855407 22.3231
1325855584 22.3228
1325855762 22.3224
1325855948 22.3226
1325856125 22.3230
1325857406 22.3230
1325857606 22.3234
1325857768 22.3231
1325857930 22.3235
1325858087 22.3237
1325858251 22.3236
1325858409 22.3236
1325859854 22.3231
1325860042 22.3230
1325860202 22.3226
1325860363 22.3228
1325860527 22.3228
1325860691 22.3229
1325860852 22.3234
1325862201 22.3240
1325862392 22.3240
1325862558 22.3245
1325862723 22.3245
1325862896 22.3244
1325863064 22.3241
1325863234 22.3230
1325864646 22.3236
1325864840 22.3235
1325865005 22.3237
1325865169 22.3240
1325865329 22.3242
1325865491 22.3246
1325865653 22.3248
1325867023 22.3254
1325867215 22.3255
1325867378 22.3256
1325867539 22.3253
1325867706 22.3250
1325867869 22.3245
1325868029 22.3238
1325869440 22.3242
1325869632 22.3245
1325869798 22.3251
1325869979 22.3251
1325870159 22.3257
1325870346 22.3259
1325870529 22.3261
1325871798 22.3261
1325871995 22.3253
1325872158 22.3248
1325872321 22.3247
1325872484 22.3239
1325872645 22.3246
1325872809 22.3249
1325874188 22.3252
1325874373 22.3252
1325874527 22.3254
1325874680 22.3263
1325883748 22.3265
1325888520 22.3253
1325894400 22.3250
1325895161 22.3261
1325903053 22.3250
1325912700 22.3254
1325917331 22.3251
1325926933 22.3252
1325931747 22.3253
1325941319 22.3256
1325946130 22.3261
1325955724 22.3258
1325960526 22.3262
1325970123 22.3256
1325974920 22.3255
1325980800 22.3246
1325981485 22.3253
1325989374 22.3246
1325998969 22.3244
1326003735 22.3242
1326013362 22.3242
1326018139 22.3246
1326027723 22.3247
1326032632 22.3251
1326042147 22.3252
1326046927 22.3254
1326056544 22.3257
1326061320 22.3251
1326067200 22.3246
1326067902 22.3252
1326075718 22.3246
1326085373 22.3244
1326090139 22.3242
1326099756 22.3245
1326104564 22.3244
1326114119 22.3248
1326118928 22.3254
1326128522 22.3256
1326133337 22.3261
1326142948 22.3253
1326147737 22.3258
1326153600 22.3248
1326154283 22.3255
1326162135 22.3248
1326171879 22.3251
1326176538 22.3254
1326186124 22.3249
1326190939 22.3247
1326200534 22.3248
1326205337 22.3265
1326214944 22.3267
1326219750 22.3271
1326229329 22.3263
1326234125 22.3263
1326240000 22.3262
1326240696 22.3269
1326248522 22.3262
1326258296 22.3256
1326262950 22.3255
1326272528 22.3254
1326277346 22.3260
1326286939 22.3267
1326291732 22.3269
1326301327 22.3274
1326306155 22.3277
1326315737 22.3281
1326320523 22.3276
1326326400 22.3266
1326327100 22.3274
1326334925 22.3266
1326344667 22.3262
1326349363 22.3261
1326358948 22.3259
1326363725 22.3264
1326373333 22.3267
1326378140 22.3269
1326389531 22.3267
1326394346 22.3279
1326403941 22.3275
1326408740 22.3274
1326412800 22.3271
1326413546 22.3273
1326423173 22.3271
1326432735 22.3267
1326437526 22.3261
1326447136 22.3265
1326451931 22.3268
1326461547 22.3270
1326466339 22.3269
1326475925 22.3279
1326480770 22.3285
1326490331 22.3286
1326495141 22.3282
1326499200 22.3276
1326499944 22.3276
1326509539 22.3276
1326519155 22.3276
1326523953 22.3276
1326533568 22.3278
1326538336 22.3277
1326547953 22.3280
1326552731 22.3281
1326562347 22.3284
1326567153 22.3285
1326576728 22.3287
1326581534 22.3278
1326585600 22.3278
1326586339 22.3280
1326595955 22.3278
1326605533 22.3275
1326610326 22.3273
1326619939 22.3272
1326624731 22.3275
1326634349 22.3281
1326639133 22.3283
1326648747 22.3287
1326653549 22.3289
1326663149 22.3292
1326667936 22.3288
1326672000 22.3279
1326672744 22.3285
1326682356 22.3279
1326691973 22.3277
1326696735 22.3276
1326706345 22.3276
1326711150 22.3275
1326720743 22.3281
1326725526 22.3282
1326735150 22.3288
1326739948 22.3294
1326749542 22.3294
1326754350 22.3281
1326758400 22.3276
1326759151 22.3282
1326768752 22.3276
1326778342 22.3270
1326783153 22.3271
1326792779 22.3267
1326797553 22.3270
1326807134 22.3250
1326811932 22.3269
1326821552 22.3277
1326826340 22.3284
1326835940 22.3297
1326840729 22.3295
1326844800 22.3269
1326845554 22.3280
1326855136 22.3269
1326864736 22.3272
1326869555 22.3266
1326879142 22.3282
1326883930 22.3282
1326893534 22.3277
1326898345 22.3283
1326907945 22.3297
1326912771 22.3299
1326922355 22.3308
1326927154 22.3302
1326931200 22.3293
1326931939 22.3298
1326941532 22.3293
1326951138 22.3291
1326955952 22.3285
1326965533 22.3289
1326970349 22.3252
1326979930 22.3251
1326984749 22.3256
1326994336 22.3263
1326999134 22.3271
1327008749 22.3266
1327013529 22.3269
1327017600 22.3255
1327018357 22.3261
1327027945 22.3255
1327037556 22.3255
1327042352 22.3254
1327051950 22.3254
1327056736 22.3247
1327066356 22.3253
1327071142 22.3256
1327080738 22.3264
1327085556 22.3273
1327095135 22.3274
1327099937 22.3272
1327104000 22.3259
1327104754 22.3264
1327114341 22.3259
1327123946 22.3257
1327128755 22.3258
1327138351 22.3256
1327143140 22.3262
1327152752 22.3263
1327157549 22.3267
1327167142 22.3267
1327171956 22.3267
1327181547 22.3271
1327186357 22.3268
1327190400 22.3255
1327191137 22.3266
1327200741 22.3255
1327210356 22.3257
1327215151 22.3253
1327224733 22.3259
1327229555 22.3257
1327239159 22.3270
1327243954 22.3270
1327253532 22.3275
1327258341 22.3274
1327267939 22.3270
1327272742 22.3268
1327276800 22.3266
1327277563 22.3274
1327287132 22.3266
1327296747 22.3269
1327301538 22.3269
1327311137 22.3267
1327315933 22.3272
1327325533 22.3276
1327330342 22.3274
1327339951 22.3278
1327344742 22.3284
1327354340 22.3288
1327359130 22.3284
1327363200 22.3274
1327363974 22.3279
1327373545 22.3274
1327383144 22.3273
1327387942 22.3271
1327397554 22.3268
1327402343 22.3266
1327411931 22.3267
1327416743 22.3273
1327426341 22.3271
1327431184 22.3280
1327440809 22.3283
1327445538 22.3285
1327449600 22.3270
1327450367 22.3278
1327459946 22.3270
1327469567 22.3270
1327474355 22.3274
1327483934 22.3269
1327488749 22.3273
1327498353 22.3274
1327503138 22.3278
1327512754 22.3282
1327517562 22.3321
1327527132 22.3324
1327531935 22.3289
1327536000 22.3304
1327536742 22.3284
1327546391 22.3304
1327555939 22.3281
1327560763 22.3280
1327570344 22.3280
1327575134 22.3282
1327584718 22.3284
1327589532 22.3290
1327599130 22.3291
1327603932 22.3296
1327613523 22.3300
1327618321 22.3296
1327622400 22.3288
1327623140 22.3292
1327632711 22.3288
1327642338 22.3287
1327647132 22.3285
1327656730 22.3282
1327661534 22.3284
1327671118 22.3287
1327675938 22.3275
1327685532 22.3289
1327690335 22.3301
1327699947 22.3303
1327704736 22.3290
1327708800 22.3272
1327709512 22.3284
1327719134 22.3272
1327728731 22.3286
1327733524 22.3285
1327743115 22.3287
1327747928 22.3286
1327757532 22.3294
1327762343 22.3295
1327771920 22.3299
1327776731 22.3300
1327786330 22.3302
1327791133 22.3291
1327795200 22.3287
1327795932 22.3296
1327800712 22.3287
1327805517 22.3284
1327815126 22.3286
1327819941 22.3289
1327829523 22.3288
1327834327 22.3297
1327843916 22.3298
1327848737 22.3300
1327858316 22.3300
1327863131 22.3303
1327872719 22.3307
1327877516 22.3306
1327881600 22.3260
1327887125 22.3260
1327891914 22.3264
1327901531 22.3269
1327906332 22.3262
1327915915 22.3282
1327920733 22.3283
1327930363 22.3286
1327935125 22.3291
1327944725 22.3297
1327949516 22.3305
1327959133 22.3298
1327963921 22.3296
1327968000 22.3293
1327973508 22.3293
1327978320 22.3290
1327987927 22.3286
1327992738 22.3283
1328002330 22.3284
1328007133 22.3283
1328016720 22.3284
1328021531 22.3293
1328031132 22.3297
1328035942 22.3293
1328045544 22.3294
1328050328 22.3288
1328054400 22.3287
1328065889 22.3287
1328070888 22.3285
1328080295 22.3301
1328085097 22.3300
1328094698 22.3294
1328099468 22.3300
1328109084 22.3309
1328113903 22.3316
1328123505 22.3308
1328128284 22.3317
1328137896 22.3315
1328140800 22.3312
1328141525 22.3316
1328152299 22.3312
1328157238 22.3309
1328166690 22.3309
1328171467 22.3306
1328181080 22.3309
1328185891 22.3314
1328195495 22.3319
1328200283 22.3325
1328209887 22.3330
1328214684 22.3328
1328224285 22.3331
1328227200 22.3321
1328227950 22.3328
1328238697 22.3321
1328243659 22.3319
1328253084 22.3318
1328257889 22.3321
1328267486 22.3322
1328272285 22.3320
1328281883 22.3323
1328286674 22.3324
1328296286 22.3329
1328301104 22.3335
1328310701 22.3335
1328313600 22.3326
1328314337 22.3332
1328325106 22.3326
1328330049 22.3326
1328339498 22.3328
1328344282 22.3324
1328353869 22.3325
1328358672 22.3325
1328368300 22.3318
1328373084 22.3324
1328382673 22.3329
1328387495 22.3330
1328397090 22.3320
1328400000 22.3317
1328400735 22.3323
1328411487 22.3317
1328416435 22.3318
1328425893 22.3316
1328430670 22.3317
1328440291 22.3319
1328445093 22.3321
1328454667 22.3324
1328459483 22.3330
1328469092 22.3331
1328473883 22.3333
1328483476 22.3331
1328486400 22.3323
1328487159 22.3329
1328497903 22.3323
1328502845 22.3323
1328512272 22.3322
1328517071 22.3324
1328526689 22.3321
1328531475 22.3319
1328541095 22.3318
1328545890 22.3319
1328555487 22.3331
1328560276 22.3332
1328569884 22.3332
1328572800 22.3321
1328573527 22.3327
1328584303 22.3321
1328589261 22.3318
1328598690 22.3317
1328603502 22.3319
1328613091 22.3318
1328617892 22.3316
1328627492 22.3316
1328632305 22.3323
1328641892 22.3332
1328646673 22.3336
1328656288 22.3328
1328659200 22.3322
1328659954 22.3325
1328670726 22.3322
1328675659 22.3320
1328685097 22.3313
1328689886 22.3321
1328699484 22.3326
1328704275 22.3329
1328713889 22.3331
1328718700 22.3330
1328728257 22.3335
1328733073 22.3339
1328742669 22.3336
1328746331 22.3330
1328762027 22.3421
1328771466 22.3317
1328776257 22.3318
1328785875 22.3318
1328790680 22.3316
1328800285 22.3322
1328805057 22.3328
1328814687 22.3335
1328819480 22.3342
1328829102 22.3339
1328832000 22.3308
1328832747 22.3324
1328843501 22.3308
1328848460 22.3301
1328857871 22.3306
1328862680 22.3311
1328877093 22.3321
1328877262 22.3323
1328886691 22.3331
1328891484 22.3339
1328901067 22.3344
1328905867 22.3349
1328915493 22.3343
1328918400 22.3343
1328919141 22.3342
1328929885 22.3343
1328934844 22.3333
1328944272 22.3331
1328949079 22.3330
1328958675 22.3333
1328963475 22.3332
1328973072 22.3336
1328977872 22.3336
1328987490 22.3340
1328992277 22.3342
1329001884 22.3341
1329004800 22.3334
1329005521 22.3335
1329016281 22.3334
1329021226 22.3332
1329030675 22.3335
1329035468 22.3331
1329045068 22.3332
1329049891 22.3332
1329059491 22.3335
1329064278 22.3340
1329073895 22.3344
1329078679 22.3346
1329088278 22.3338
1329091200 22.3329
1329091917 22.3334
1329102682 22.3329
1329107640 22.3331
1329117093 22.3329
1329121881 22.3332
1329131483 22.3335
1329136285 22.3334
1329145876 22.3338
1329150680 22.3340
1329160281 22.3347
1329165085 22.3352
1329174674 22.3351
1329177600 22.3337
1329178345 22.3343
1329189074 22.3337
1329194080 22.3335
1329203471 22.3334
1329208277 22.3333
1329217880 22.3335
1329222689 22.3337
1329232287 22.3340
1329237075 22.3340
1329246680 22.3348
1329251486 22.3354
1329261074 22.3347
1329264000 22.3354
1329264745 22.3346
1329275477 22.3354
1329280465 22.3350
1329289893 22.3350
1329294665 22.3345
1329304277 22.3348
1329309092 22.3337
1329318669 22.3338
1329323490 22.3346
1329333080 22.3348
1329337886 22.3354
1329347479 22.3358
1329350400 22.3343
1329351144 22.3354
1329361900 22.3343
1329366854 22.3325
1329376285 22.3322
1329381091 22.3323
1329390673 22.3327
1329395491 22.3317
1329405074 22.3329
1329409875 22.3330
1329419479 22.3347
1329424268 22.3351
1329433885 22.3348
1329436800 22.3338
1329437514 22.3346
1329448312 22.3338
1329453269 22.3332
1329462672 22.3334
1329467484 22.3335
1329477088 22.3340
1329481873 22.3335
1329491488 22.3337
1329496271 22.3341
1329505893 22.3349
1329510688 22.3345
1329520266 22.3348
1329523200 22.3343
1329523884 22.3346
1329534744 22.3343
1329539704 22.3340
1329549139 22.3338
1329553935 22.3337
1329563540 22.3340
1329568320 22.3348
1329577942 22.3344
1329582722 22.3347
1329592321 22.3348
1329597108 22.3348
1329606741 22.3347
1329609600 22.3338
1329610290 22.3344
1329621124 22.3338
1329626081 22.3329
1329635526 22.3335
1329640316 22.3335
1329649944 22.3339
1329654739 22.3342
1329664347 22.3342
1329669114 22.3348
1329678752 22.3350
1329683534 22.3348
1329693146 22.3345
1329696000 22.3334
1329696675 22.3343
1329707536 22.3334
1329712480 22.3330
1329721942 22.3328
1329726711 22.3327
1329736338 22.3329
1329741110 22.3328
1329750749 22.3332
1329755536 22.3308
1329765148 22.3321
1329769936 22.3323
1329779536 22.3321
1329782400 22.3297
1329783092 22.3319
1329793935 22.3297
1329798888 22.3296
1329808335 22.3294
1329813130 22.3300
1329822743 22.3291
1329827538 22.3306
1329837129 22.3307
1329841920 22.3314
1329851522 22.3319
1329856333 22.3318
1329865947 22.3317
1329868800 22.3309
1329869482 22.3314
1329880324 22.3309
1329885328 22.3307
1329894732 22.3308
1329899530 22.3308
1329955200 22.3322
1330041600 22.3314
1330128000 22.3319
1330134293 22.3310
1330134508 22.3312
1330134677 22.3314
1330134852 22.3320
1330135021 22.3323
1330135191 22.3326
1330135375 22.3323
1330136652 22.3324
1330136871 22.3322
1330137090 22.3325
1330137274 22.3325
1330137460 22.3323
1330137642 22.3319
1330137827 22.3319
1330139126 22.3322
1330139360 22.3320
1330139577 22.3316
1330139824 22.3319
1330140076 22.3316
1330140331 22.3315
1330140574 22.3314
1330142148 22.3316
1330142387 22.3320
1330142587 22.3320
1330142816 22.3314
1330143063 22.3313
1330143304 22.3317
1330143572 22.3322
1330145409 22.3325
1330145746 22.3328
1330146022 22.3323
1330146275 22.3325
1330146544 22.3319
1330146830 22.3320
1330154544 22.3320
1330159319 22.3313
1330168934 22.3323
1330173726 22.3315
1330183319 22.3321
1330188120 22.3323
1330197733 22.3321
1330202532 22.3323
1330212145 22.3322
1330214400 22.3319
1330215073 22.3322
1330226541 22.3319
1330231558 22.3319
1330240936 22.3319
1330245758 22.3320
1330255332 22.3318
1330260125 22.3320
1330269712 22.3322
1330274544 22.3325
1330284180 22.3331
1330288954 22.3337
1330298572 22.3332
1330300800 22.3323
1330301512 22.3328
1330312955 22.3323
1330317985 22.3321
1330327336 22.3320
1330332161 22.3323
1330341727 22.3324
1330346547 22.3323
1330356146 22.3324
1330360949 22.3325
1330370536 22.3358
1330375329 22.3335
1330384923 22.3331
1330387200 22.3317
1330387892 22.3325
1330399353 22.3317
1330404416 22.3314
1330413746 22.3315
1330418523 22.3319
1330428136 22.3321
1330432949 22.3316
1330442571 22.3319
1330447348 22.3327
1330456916 22.3330
1330461748 22.3332
1330471412 22.3331
1330473600 22.3326
1330474283 22.3331
1330477890 22.3326
1330485726 22.3325
1330490711 22.3327
1330500127 22.3324
1330504937 22.3322
1330514526 22.3320
1330519346 22.3331
1330528916 22.3333
1330533772 22.3343
1330543319 22.3345
1330548134 22.3339
1330557718 22.3335
1330560000 22.3330
1330569095 22.3330
1330578795 22.3326
1330583482 22.3328
1330593070 22.3323
1330597895 22.3325
1330612280 22.3321
1330612453 22.3324
1330621879 22.3320
1330626681 22.3331
1330636295 22.3333
1330639200 22.3330
1330641093 22.3331
1330646400 22.3324
1330647099 22.3332
1330655486 22.3324
1330665249 22.3320
1330669901 22.3321
1330679467 22.3323
1330684289 22.3320
1330693871 22.3325
1330698671 22.3329
1330708277 22.3334
1330713080 22.3333
1330722697 22.3338
1330727491 22.3333
1330732800 22.3329
1330733489 22.3333
1330741880 22.3329
1330751610 22.3327
1330756300 22.3328
1330765893 22.3330
1330770680 22.3330
1330780308 22.3329
1330785093 22.3332
1330794670 22.3334
1330799482 22.3335
1330809087 22.3336
1330813887 22.3336
1330819200 22.3332
1330819873 22.3334
1330828288 22.3332
1330837907 22.3331
1330842690 22.3327
1330852277 22.3331
1330857085 22.3331
1330866706 22.3332
1330871492 22.3328
1330881068 22.3329
1330885946 22.3338
1330895476 22.3334
1330900274 22.3331
1330905600 22.3333
1330906278 22.3327
1330914681 22.3333
1330924334 22.3325
1330929097 22.3326
1330938691 22.3324
1330943477 22.3324
1330953075 22.3323
1330957875 22.3327
1330967497 22.3330
1330972279 22.3335
1330981887 22.3337
1330986670 22.3334
1330992000 22.3323
1330992703 22.3328
1331001094 22.3323
1331010966 22.3323
1331015526 22.3317
1331025160 22.3321
1331029916 22.3325
1331039520 22.3322
1331044286 22.3324
1331053914 22.3325
1331058718 22.3330
1331068297 22.3341
1331073095 22.3341
1331078400 22.3333
1331079102 22.3338
1331087509 22.3333
1331097336 22.3336
1331101900 22.3335
1331111514 22.3334
1331116316 22.3334
1331125898 22.3338
1331130708 22.3343
1331140317 22.3341
1331145095 22.3347
1331154686 22.3346
1331159501 22.3343
1331164800 22.3335
1331165507 22.3341
1331173886 22.3335
1331183782 22.3329
1331188448 22.3335
1331197892 22.3334
1331202678 22.3346
1331212309 22.3343
1331217090 22.3343
1331226690 22.3342
1331231494 22.3344
1331241094 22.3342
1331245890 22.3340
1331251200 22.3334
1331251902 22.3336
1331260275 22.3334
1331270065 22.3329
1331274699 22.3333
1331284301 22.3333
1331289071 22.3348
1331299004 22.3341
1331303756 22.3355
1331313169 22.3357
1331318014 22.3356
1331327472 22.3356
1331332293 22.3356
1331337600 22.3350
1331424000 22.3335
1331510400 22.3334
1331596800 22.3335
1331683200 22.3364
1331694280 22.3355
1331694514 22.3350
1331694702 22.3347
1331694924 22.3347
1331695178 22.3332
1331695436 22.3332
1331695679 22.3339
1331696629 22.3341
1331696881 22.3342
1331697083 22.3344
1331697283 22.3344
1331697487 22.3343
1331697691 22.3339
1331697907 22.3335
1331699388 22.3337
1331699739 22.3338
1331700121 22.3334
1331700393 22.3337
1331700626 22.3333
1331700885 22.3342
1331701011 22.3344
1331702251 22.3351
1331702498 22.3353
1331702746 22.3347
1331702967 22.3341
1331703190 22.3334
1331703503 22.3334
1331703750 22.3339
1331705096 22.3340
1331705299 22.3352
1331705534 22.3355
1331705771 22.3356
1331705980 22.3357
1331706173 22.3365
1331706364 22.3365
1331707458 22.3354
1331707651 22.3355
1331707815 22.3335
1331707980 22.3349
1331708148 22.3351
1331708316 22.3351
1331708481 22.3352
1331709892 22.3347
1331710090 22.3356
1331710262 22.3356
1331710430 22.3362
1331710600 22.3359
1331710771 22.3366
1331710945 22.3369
1331712108 22.3364
1331712277 22.3362
1331712433 22.3362
1331714518 22.3360
1331724140 22.3339
1331728935 22.3342
1331738514 22.3338
1331743338 22.3355
1331752939 22.3363
1331757718 22.3363
1331767346 22.3356
1331769600 22.3353
1331770275 22.3356
1331781725 22.3353
1331786680 22.3339
1331796147 22.3348
1331800918 22.3353
1331810541 22.3345
1331815312 22.3352
1331824928 22.3356
1331829725 22.3360
1331839332 22.3362
1331844133 22.3361
1331853719 22.3359
1331856000 22.3345
1331856695 22.3353
1331868119 22.3345
1331872950 22.3343
1331882542 22.3340
1331887324 22.3339
1331896934 22.3341
1331901750 22.3346
1331911334 22.3348
1331916160 22.3350
1331925743 22.3354
1331930553 22.3353
1331940153 22.3352
1331942400 22.3348
1331943111 22.3352
1331954558 22.3348
1331959389 22.3348
1331968939 22.3345
1331973739 22.3347
1331983336 22.3351
1331988121 22.3348
1331997737 22.3349
1332002526 22.3351
1332012126 22.3355
1332016939 22.3356
1332026543 22.3354
1332028800 22.3355
1332029469 22.3352
1332040942 22.3355
1332045887 22.3352
1332055345 22.3343
1332060144 22.3344
1332069724 22.3348
1332074534 22.3352
1332084144 22.3353
1332088931 22.3352
1332098540 22.3354
1332103333 22.3357
1332112931 22.3356
1332115200 22.3347
1332115892 22.3353
1332127336 22.3347
1332132278 22.3353
1332141744 22.3351
1332146536 22.3355
1332156137 22.3354
1332160939 22.3353
1332170525 22.3356
1332175335 22.3367
1332184929 22.3374
1332189723 22.3379
1332199335 22.3374
1332201600 22.3344
1332202291 22.3365
1332213742 22.3344
1332218727 22.3344
1332228126 22.3347
1332232933 22.3345
1332242527 22.3350
1332247353 22.3352
1332256923 22.3349
1332261735 22.3358
1332271339 22.3374
1332276132 22.3374
1332285738 22.3370
1332288000 22.3356
1332288694 22.3359
1332300148 22.3356
1332305142 22.3356
1332314518 22.3357
1332319346 22.3362
1332328940 22.3362
1332333735 22.3365
1332343320 22.3362
1332348147 22.3369
1332357745 22.3377
1332362553 22.3376
1332372150 22.3378
1332374400 22.3369
1332375090 22.3374
1332386562 22.3369
1332391535 22.3367
1332400929 22.3367
1332405751 22.3351
1332415332 22.3350
1332420133 22.3355
1332429743 22.3356
1332434539 22.3372
1332444159 22.3380
1332448930 22.3379
1332458552 22.3383
1332460800 22.3369
1332461496 22.3373
1332472933 22.3369
1332477903 22.3372
1332487342 22.3367
1332492125 22.3371
1332501746 22.3374
1332506541 22.3375
1332516146 22.3378
1332520924 22.3381
1332530536 22.3382
1332535336 22.3386
1332544943 22.3383
1332547200 22.3379
1332547879 22.3380
1332559347 22.3379
1332564348 22.3381
1332573743 22.3376
1332578548 22.3379
1332588143 22.3380
1332592937 22.3382
1332602517 22.3379
1332607333 22.3378
1332616945 22.3381
1332621720 22.3383
1332631342 22.3383
1332633600 22.3367
1332634311 22.3381
1332645744 22.3367
1332650717 22.3373
1332660136 22.3372
1332664945 22.3374
1332674522 22.3379
1332679358 22.3382
1332688937 22.3380
1332693732 22.3383
1332703332 22.3388
1332708121 22.3388
1332717744 22.3386
1332720000 22.3383
1332720682 22.3386
1332732142 22.3383
1332743533 22.3379
1332743711 22.3381
1332753170 22.3382
1332758122 22.3382
1332767567 22.3380
1332772335 22.3384
1332781940 22.3383
1332786745 22.3393
1332796302 22.3397
1332801140 22.3392
1332806400 22.3384
1332807082 22.3390
1332815531 22.3384
1332825293 22.3385
1332829941 22.3381
1332839577 22.3384
1332844394 22.3387
1332853960 22.3393
1332858723 22.3387
1332868342 22.3390
1332873157 22.3356
1332882737 22.3354
1332887541 22.3356
1332892800 22.3350
1332893504 22.3349
1332901987 22.3350
1332911589 22.3330
1332916452 22.3344
1332925949 22.3349
1332930787 22.3352
1332940349 22.3390
1332945118 22.3386
1332954726 22.3386
1332959524 22.3374
1332969148 22.3375
1332973948 22.3377
1332979200 22.3367
1332979922 22.3376
1332984710 22.3367
1332988372 22.3367
1332998145 22.3360
1333002751 22.3361
1333012381 22.3368
1333017142 22.3370
1333026727 22.3376
1333031525 22.3383
1333041172 22.3390
1333045942 22.3395
1333055552 22.3397
1333060344 22.3391
1333065600 22.3385
1333069934 22.3385
1333074750 22.3383
1333084490 22.3383
1333089136 22.3385
1333098745 22.3387
1333103565 22.3387
1333113158 22.3386
1333117940 22.3390
1333127544 22.3388
1333132335 22.3393
1333141948 22.3391
1333146728 22.3391
1333152000 22.3388
1333156345 22.3388
1333161142 22.3382
1333170950 22.3380
1333175524 22.3376
1333185143 22.3383
1333189936 22.3389
1333199531 22.3383
1333204340 22.3386
1333213957 22.3386
1333218727 22.3388
1333228346 22.3388
1333233127 22.3386
1333238400 22.3383
1333249310 22.3383
1333254245 22.3383
1333263703 22.3378
1333268505 22.3380
1333278077 22.3386
1333282903 22.3385
1333292481 22.3383
1333297302 22.3388
1333306902 22.3390
1333311700 22.3387
1333321295 22.3392
1333324800 22.3383
1333325487 22.3389
1333336292 22.3383
1333341250 22.3387
1333350679 22.3384
1333355508 22.3384
1333365105 22.3384
1333369883 22.3384
1333379486 22.3384
1333384281 22.3391
1333393888 22.3397
1333398683 22.3404
1333408295 22.3399
1333411200 22.3384
1333411886 22.3394
1333422687 22.3384
1333427686 22.3384
1333437062 22.3385
1333441889 22.3386
1333451494 22.3385
1333456276 22.3384
1333465874 22.3385
1333470672 22.3389
1333480293 22.3394
1333485097 22.3398
1333494701 22.3395
1333497600 22.3370
1333498297 22.3391
1333509132 22.3370
1333514024 22.3381
1333523509 22.3382
1333528288 22.3383
1333537911 22.3384
1333542685 22.3374
1333552291 22.3376
1333557084 22.3383
1333566696 22.3389
1333571481 22.3396
1333581127 22.3393
1333584000 22.3374
1333584701 22.3380
1333595525 22.3374
1333600490 22.3378
1333609914 22.3371
1333614721 22.3375
1333624309 22.3383
1333629085 22.3375
1333638685 22.3374
1333643486 22.3379
1333653096 22.3391
1333657896 22.3398
1333667499 22.3395
1333670400 22.3384
1333671105 22.3391
1333681903 22.3384
1333686867 22.3385
1333696331 22.3379
1333701121 22.3386
1333715499 22.3381
1333715673 22.3384
1333725093 22.3382
1333729903 22.3386
1333740699 22.3395
1333745487 22.3395
1333755085 22.3393
1333756800 22.3391
1333757504 22.3394
1333769487 22.3391
1333774459 22.3390
1333783887 22.3388
1333788687 22.3389
1333798292 22.3390
1333803095 22.3390
1333812751 22.3390
1333817486 22.3392
1333827083 22.3396
1333831899 22.3397
1333841504 22.3395
1333843200 22.3391
1333843895 22.3394
1333855892 22.3391
1333860851 22.3390
1333870280 22.3389
1333875093 22.3387
1333884677 22.3394
1333889495 22.3393
1333899093 22.3391
1333903901 22.3393
1333913483 22.3400
1333918308 22.3404
1333927877 22.3402
1333929600 22.3395
1333930297 22.3399
1333942295 22.3395
1333947234 22.3402
1333956685 22.3399
1333961487 22.3401
1333971120 22.3401
1333975895 22.3402
1333985490 22.3407
1333990281 22.3408
1333999902 22.3415
1334004691 22.3422
1334014284 22.3416
1334016000 22.3406
1334016716 22.3414
1334028679 22.3406
1334033666 22.3406
1334043096 22.3406
1334047898 22.3407
1334057510 22.3408
1334062300 22.3433
1334071886 22.3405
1334076690 22.3414
1334086304 22.3415
1334091104 22.3419
1334100697 22.3412
1334102400 22.3411
1334103096 22.3407
1334115115 22.3411
1334120068 22.3410
1334129485 22.3406
1334134307 22.3406
1334143996 22.3407
1334148691 22.3409
1334158280 22.3414
1334163106 22.3414
1334172687 22.3422
1334177482 22.3423
1334187115 22.3419
1334188800 22.3410
1334189476 22.3413
1334201511 22.3410
1334206451 22.3406
1334215900 22.3405
1334220710 22.3402
1334230299 22.3410
1334235117 22.3408
1334244687 22.3414
1334249497 22.3419
1334259092 22.3419
1334263889 22.3424
1334273486 22.3422
1334275200 22.3410
1334275907 22.3417
1334287902 22.3410
1334292867 22.3410
1334302298 22.3411
1334307091 22.3409
1334316687 22.3411
1334321513 22.3413
1334331104 22.3412
1334335894 22.3414
1334345500 22.3416
1334350284 22.3417
1334359898 22.3414
1334361600 22.3408
1334362303 22.3411
1334374303 22.3408
1334379208 22.3407
1334393583 22.3403
1334403139 22.3409
1334407888 22.3411
1334417519 22.3410
1334422306 22.3413
1334431876 22.3415
1334436698 22.3416
1334446279 22.3421
1334448000 22.3412
1334448703 22.3417
1334460707 22.3412
1334465625 22.3411
1334475081 22.3402
1334479892 22.3406
1334489546 22.3416
1334494306 22.3415
1334503905 22.3416
1334508687 22.3417
1334518451 22.3412
1334523285 22.3421
1334532690 22.3414
1334534400 22.3412
1334535093 22.3416
1334547111 22.3412
1334552019 22.3412
1334561529 22.3413
1334566284 22.3410
1334575902 22.3412
1334580687 22.3412
1334590290 22.3417
1334595112 22.3421
1334604687 22.3425
1334609505 22.3429
1334619099 22.3423
1334620800 22.3409
1334621508 22.3419
1334633510 22.3409
1334638433 22.3416
1334647893 22.3412
1334656291 22.3416
1334661089 22.3419
1334665888 22.3419
1334675511 22.3424
1334680292 22.3426
1334689905 22.3427
1334694684 22.3433
1334704318 22.3429
1334707200 22.3423
1334707905 22.3424
1334718756 22.3423
1334723696 22.3397
1334733144 22.3401
1334737941 22.3404
1334747559 22.3405
1334752334 22.3409
1334761940 22.3429
1334766743 22.3432
1334776348 22.3431
1334781148 22.3436
1334790753 22.3435
1334793600 22.3428
1334794297 22.3426
1334805147 22.3428
1334810048 22.3421
1334819538 22.3422
1334824333 22.3422
1334833942 22.3423
1334838730 22.3421
1334848339 22.3422
1334853151 22.3425
1334862781 22.3429
1334867550 22.3435
1334877157 22.3428
1334880000 22.3424
1334880714 22.3423
1334891546 22.3424
1334896442 22.3418
1334905958 22.3417
1334910751 22.3399
1334920339 22.3399
1334925129 22.3422
1334934747 22.3420
1334939524 22.3423
1334949150 22.3433
1334953932 22.3430
1334963537 22.3428
1334966400 22.3422
1334967114 22.3425
1334977968 22.3422
1334982860 22.3420
1334992335 22.3419
1334997152 22.3417
1335006756 22.3422
1335011533 22.3409
1335021150 22.3408
1335025941 22.3418
1335035541 22.3417
1335040332 22.3418
1335049940 22.3412
1335052800 22.3406
1335053508 22.3409
1335064350 22.3406
1335069250 22.3402
1335078734 22.3402
1335083545 22.3404
1335093141 22.3416
1335097936 22.3416
1335107557 22.3418
1335112354 22.3419
1335121960 22.3425
1335126725 22.3427
1335136367 22.3424
1335139200 22.3419
1335139907 22.3421
1335150741 22.3419
1335155680 22.3415
1335165152 22.3415
1335169937 22.3416
1335179562 22.3413
1335184331 22.3421
1335193951 22.3425
1335198739 22.3425
1335208370 22.3427
1335213147 22.3432
1335222751 22.3429
1335225600 22.3423
1335226303 22.3425
1335237152 22.3423
1335242054 22.3418
1335251546 22.3420
1335256346 22.3415
1335265953 22.3419
1335270750 22.3422
1335280356 22.3426
1335285145 22.3425
1335294757 22.3429
1335299553 22.3434
1335309136 22.3427
1335312000 22.3421
1335312687 22.3426
1335323543 22.3421
1335328464 22.3419
1335337944 22.3418
1335342740 22.3419
1335352351 22.3422
1335357146 22.3423
1335366759 22.3422
1335371543 22.3422
1335381161 22.3428
1335385977 22.3426
1335395554 22.3423
1335398400 22.3413
1335399094 22.3419
1335409964 22.3413
1335414854 22.3418
1335424344 22.3418
1335438742 22.3461
1335443536 22.3459
1335453147 22.3459
1335457949 22.3461
1335467558 22.3424
1335472356 22.3462
1335481962 22.3467
1335484800 22.3460
1335485484 22.3462
1335496361 22.3460
1335501266 22.3457
1335510751 22.3435
1335515562 22.3446
1335525144 22.3452
1335529935 22.3420
1335539547 22.3423
1335544352 22.3429
1335553964 22.3435
1335558733 22.3437
1335568350 22.3419
1335571200 22.3418
1335579705 22.3418
1335657600 22.3413
1335744000 22.3417
1335830400 22.3414
1335916800 22.3427
1336003200 22.3423
1336089600 22.3428
1336176000 22.3434
1336262400 22.3371
1336348800 22.3380
1336435200 22.3375
1336521600 22.3392
1336608000 22.3377
1336694400 22.3386
1336780800 22.3381
1336867200 22.3370
1336953600 22.3401
1337040000 22.3382
1337126400 22.3371
1337212800 22.3377
1337281566 22.3415
1337281761 22.3417
1337281958 22.3419
1337282134 22.3415
1337282310 22.3417
1337282491 22.3414
1337282657 22.3417
1337283942 22.3416
1337284159 22.3418
1337284336 22.3417
1337284508 22.3415
1337284678 22.3413
1337284853 22.3412
1337285026 22.3418
1337286401 22.3421
1337286597 22.3413
1337286770 22.3424
1337286942 22.3420
1337287114 22.3423
1337287285 22.3421
1337287454 22.3421
1337288744 22.3418
1337288956 22.3418
1337289177 22.3417
1337289369 22.3414
1337289551 22.3413
1337289740 22.3415
1337289920 22.3417
1337291191 22.3417
1337291398 22.3418
1337291573 22.3418
1337291751 22.3420
1337291920 22.3420
1337292095 22.3422
1337292271 22.3420
1337293524 22.3414
1337293731 22.3419
1337293904 22.3420
1337294080 22.3418
1337294260 22.3425
1337294432 22.3422
1337294604 22.3421
1337295985 22.3425
1337296209 22.3431
1337296393 22.3433
1337296597 22.3431
1337296798 22.3430
1337297000 22.3427
1337297199 22.3426
1337298335 22.3436
1337298410 22.3425
1337298594 22.3421
1337298771 22.3421
1337298944 22.3423
1337299115 22.3417
1337299200 22.3392
1337299289 22.3429
1337300774 22.3437
1337300982 22.3435
1337301154 22.3427
1337301328 22.3423
1337301503 22.3420
1337301680 22.3424
1337301856 22.3426
1337303124 22.3425
1337303358 22.3426
1337303546 22.3416
1337303759 22.3425
1337303979 22.3432
1337304182 22.3439
1337304389 22.3433
1337305580 22.3428
1337305792 22.3428
1337305975 22.3427
1337306152 22.3426
1337306330 22.3426
1337306510 22.3426
1337306706 22.3431
1337307916 22.3483
1337308127 22.3437
1337308306 22.3441
1337308485 22.3442
1337308658 22.3438
1337308827 22.3438
1337309000 22.3434
1337310374 22.3435
1337310608 22.3436
1337310814 22.3436
1337310942 22.3431
1337311186 22.3431
1337311356 22.3377
1337311646 22.3380
1337313419 22.3379
1337313652 22.3381
1337313845 22.3380
1337314063 22.3377
1337314297 22.3371
1337314547 22.3376
1337314768 22.3374
1337316506 22.3375
1337316760 22.3381
1337316972 22.3384
1337317192 22.3382
1337317404 22.3382
1337317623 22.3385
1337317846 22.3387
1337319414 22.3380
1337319658 22.3381
1337319845 22.3380
1337320017 22.3379
1337320196 22.3380
1337320368 22.3382
1337320539 22.3380
1337321841 22.3376
1337322035 22.3381
1337322218 22.3383
1337322394 22.3380
1337322576 22.3382
1337322757 22.3382
1337322934 22.3380
1337324126 22.3375
1337324331 22.3367
1337324506 22.3368
1337324675 22.3392
1337324847 22.3372
1337325017 22.3376
1337325201 22.3374
1337326533 22.3368
1337326742 22.3380
1337326911 22.3377
1337327081 22.3378
1337327254 22.3387
1337327423 22.3392
1337327600 22.3363
1337328939 22.3367
1337329156 22.3361
1337329340 22.3370
1337329522 22.3367
1337329706 22.3371
1337329889 22.3369
1337330075 22.3372
1337331362 22.3385
1337331575 22.3382
1337331747 22.3380
1337331920 22.3377
1337332102 22.3377
1337332316 22.3378
1337332497 22.3377
1337333696 22.3382
1337333903 22.3386
1337334075 22.3384
1337334247 22.3380
1337334417 22.3385
1337334588 22.3395
1337334764 22.3393
1337336187 22.3390
1337336403 22.3386
1337336586 22.3382
1337336768 22.3384
1337336946 22.3385
1337337124 22.3385
1337337306 22.3383
1337338524 22.3383
1337338721 22.3384
1337338900 22.3390
1337339075 22.3392
1337339232 22.3392
1337339398 22.3390
1337339587 22.3381
1337340953 22.3383
1337341160 22.3384
1337341332 22.3385
1337341507 22.3381
1337341691 22.3386
1337341862 22.3391
1337342036 22.3390
1337343350 22.3391
1337343560 22.3393
1337343738 22.3382
1337343918 22.3379
1337344097 22.3370
1337344160 22.3368
1337344345 22.3371
1337345735 22.3373
1337345955 22.3387
1337346130 22.3386
1337346307 22.3378
1337346482 22.3381
1337346677 22.3394
1337346860 22.3396
1337348110 22.3399
1337348318 22.3397
1337348490 22.3401
1337348662 22.3391
1337348839 22.3389
1337349014 22.3389
1337349181 22.3384
1337350589 22.3392
1337350801 22.3380
1337350978 22.3378
1337351155 22.3379
1337351335 22.3385
1337351515 22.3381
1337351692 22.3385
1337352913 22.3382
1337353120 22.3384
1337353291 22.3377
1337353467 22.3361
1337353644 22.3379
1337353823 22.3381
1337354005 22.3383
1337355344 22.3325
1337355553 22.3326
1337355724 22.3370
1337355898 22.3373
1337356076 22.3375
1337356250 22.3371
1337356426 22.3370
1337357734 22.3364
1337357960 22.3368
1337358140 22.3372
1337358326 22.3374
1337358508 22.3378
1337358696 22.3383
1337358882 22.3393
1337360148 22.3392
1337360353 22.3390
1337360529 22.3385
1337360702 22.3377
1337360873 22.3387
1337361075 22.3393
1337361260 22.3382
1337362500 22.3388
1337362713 22.3390
1337362888 22.3386
1337363063 22.3391
1337363242 22.3398
1337363416 22.3404
1337363588 22.3403
1337364996 22.3401
1337365211 22.3392
1337365393 22.3391
1337365575 22.3383
1337365758 22.3388
1337365941 22.3391
1337366123 22.3414
1337367237 22.3416
1337367405 22.3415
1337367566 22.3414
1337376810 22.3414
1337381616 22.3410
1337385600 22.3411
1337386414 22.3411
1337396007 22.3411
1337405613 22.3411
1337410404 22.3412
1337420001 22.3392
1337424795 22.3409
1337434390 22.3402
1337439210 22.3404
1337448802 22.3405
1337453595 22.3418
1337463214 22.3417
1337467996 22.3421
1337472000 22.3415
1337472806 22.3417
1337482413 22.3415
1337491996 22.3416
1337496806 22.3416
1337506396 22.3418
1337511204 22.3419
1337520805 22.3419
1337525612 22.3416
1337535211 22.3420
1337539995 22.3425
1337549599 22.3426
1337554400 22.3419
1337558400 22.3419
1337559214 22.3419
1337568818 22.3419
1337578402 22.3418
1337583213 22.3412
1337592815 22.3402
1337597598 22.3412
1337607194 22.3410
1337612003 22.3415
1337621607 22.3415
1337626389 22.3416
1337636016 22.3419
1337640820 22.3411
1337644800 22.3404
1337645619 22.3408
1337655205 22.3404
1337664815 22.3411
1337669613 22.3384
1337679215 22.3403
1337684002 22.3409
1337693607 22.3412
1337698418 22.3418
1337708006 22.3418
1337712806 22.3424
1337722390 22.3422
1337727191 22.3421
1337731200 22.3411
1337732015 22.3421
1337741603 22.3411
1337751199 22.3415
1337756008 22.3415
1337765588 22.3417
1337770406 22.3416
1337780004 22.3422
1337784792 22.3427
1337794400 22.3425
1337799216 22.3429
1337808799 22.3434
1337813592 22.3455
1337817600 22.3453
1337818403 22.3457
1337828005 22.3453
1337837613 22.3447
1337842418 22.3451
1337852049 22.3474
1337856796 22.3478
1337866398 22.3475
1337871213 22.3481
1337880800 22.3482
1337885597 22.3482
1337895198 22.3478
1337899994 22.3487
1337904000 22.3474
1337904798 22.3483
1337914410 22.3474
1337923992 22.3463
1337928811 22.3463
1337938521 22.3469
1337943212 22.3472
1337952793 22.3479
1337957614 22.3446
1337967205 22.3451
1337972012 22.3453
1337981594 22.3453
1337986419 22.3450
1337990400 22.3444
1337991198 22.3449
1338000817 22.3444
1338010399 22.3453
1338015227 22.3452
1338024797 22.3447
1338029616 22.3444
1338039195 22.3448
1338043992 22.3446
1338053609 22.3451
1338058394 22.3452
1338067994 22.3453
1338072802 22.3452
1338076800 22.3447
1338077595 22.3445
1338087209 22.3447
1338096812 22.3446
1338101611 22.3444
1338111207 22.3442
1338116021 22.3445
1338125586 22.3449
1338130412 22.3442
1338139991 22.3445
1338144816 22.3452
1338154386 22.3454
1338159199 22.3447
1338163200 22.3437
1338163994 22.3441
1338173616 22.3437
1338183209 22.3437
1338187992 22.3441
1338197603 22.3434
1338202407 22.3444
1338211989 22.3446
1338216799 22.3442
1338226401 22.3443
1338231215 22.3447
1338240815 22.3450
1338245614 22.3447
1338247395 22.3446
1338249600 22.3443
1338255213 22.3443
1338259995 22.3439
1338269612 22.3444
1338274424 22.3446
1338283981 22.3450
1338288803 22.3452
1338298389 22.3449
1338303213 22.3454
1338312810 22.3461
1338317619 22.3455
1338327205 22.3453
1338332018 22.3460
1338336000 22.3450
1338341598 22.3450
1338346422 22.3448
1338356003 22.3439
1338360816 22.3422
1338370414 22.3430
1338375215 22.3446
1338384810 22.3457
1338389610 22.3447
1338399205 22.3459
1338404013 22.3459
1338413604 22.3454
1338422400 22.3447
1338428007 22.3447
1338432799 22.3445
1338442394 22.3441
1338447219 22.3451
1338456837 22.3448
1338461610 22.3450
1338471204 22.3452
1338476020 22.3456
1338485600 22.3465
1338490422 22.3463
1338499991 22.3462
1338504818 22.3459
1338508800 22.3463
1338521015 22.3463
1338525939 22.3511
1338535409 22.3449
1338540214 22.3451
1338549812 22.3444
1338554611 22.3451
1338564210 22.3443
1338568991 22.3446
1338578594 22.3454
1338583402 22.3458
1338593005 22.3462
1338595200 22.3454
1338596008 22.3457
1338607405 22.3454
1338612319 22.3451
1338621822 22.3448
1338626609 22.3438
1338636203 22.3451
1338641008 22.3452
1338650608 22.3454
1338655393 22.3453
1338665006 22.3455
1338669796 22.3453
1338679409 22.3454
1338681600 22.3453
1338682403 22.3454
1338693821 22.3453
1338698753 22.3452
1338708228 22.3443
1338712992 22.3450
1338722623 22.3450
1338727397 22.3454
1338737005 22.3453
1338741818 22.3457
1338751408 22.3461
1338756198 22.3463
1338765812 22.3463
1338768000 22.3451
1338768807 22.3461
1338780213 22.3451
1338785136 22.3448
1338794601 22.3445
1338799422 22.3450
1338809006 22.3460
1338813817 22.3463
1338823401 22.3461
1338828212 22.3464
1338837809 22.3470
1338842609 22.3475
1338852212 22.3468
1338854400 22.3457
1338855196 22.3464
1338866608 22.3457
1338871540 22.3459
1338881006 22.3451
1338885812 22.3459
1338895420 22.3452
1338900195 22.3452
1338909814 22.3465
1338914600 22.3470
1338924212 22.3474
1338928995 22.3474
1338938614 22.3471
1338940800 22.3471
1338941630 22.3470
1338953012 22.3471
1338957961 22.3469
1338967397 22.3471
1338972193 22.3467
1338981815 22.3466
1338986593 22.3456
1338996188 22.3465
1339000981 22.3474
1339010589 22.3477
1339015392 22.3480
1339024984 22.3475
1339027200 22.3467
1339028007 22.3474
1339039390 22.3467
1339044320 22.3469
1339053799 22.3468
1339058578 22.3470
1339068207 22.3471
1339072993 22.3470
1339082579 22.3471
1339087393 22.3474
1339096974 22.3480
1339101798 22.3484
1339111397 22.3478
1339113600 22.3472
1339114396 22.3480
1339125791 22.3472
1339130718 22.3474
1339140182 22.3463
1339145000 22.3467
1339154574 22.3469
1339159380 22.3476
1339168976 22.3476
1339173785 22.3477
1339183378 22.3479
1339188194 22.3480
1339197779 22.3479
1339200000 22.3473
1339200808 22.3481
1339212195 22.3473
1339217117 22.3469
1339226594 22.3477
1339231395 22.3469
1339241000 22.3476
1339245774 22.3479
1339255388 22.3475
1339260186 22.3477
1339269778 22.3479
1339274587 22.3482
1339284196 22.3477
1339286400 22.3475
1339287174 22.3476
1339298597 22.3475
1339303501 22.3474
1339312970 22.3477
1339317763 22.3477
1339327378 22.3475
1339332176 22.3473
1339341787 22.3472
1339346588 22.3474
1339356195 22.3457
1339360976 22.3477
1339370574 22.3476
1339372800 22.3469
1339373581 22.3473
1339384996 22.3469
1339389934 22.3469
1339399373 22.3466
1339404203 22.3470
1339413767 22.3471
1339418587 22.3476
1339428195 22.3476
1339432988 22.3474
1339442593 22.3477
1339447365 22.3478
1339456983 22.3475
1339459200 22.3466
1339459989 22.3471
1339545600 22.3478
1339549501 22.3466
1339549529 22.3466
1339549545 22.3461
1339549562 22.3472
1339549579 22.3473
1339549596 22.3473
1339549613 22.3477
1339550995 22.3475
1339551013 22.3482
1339551029 22.3480
1339551046 22.3482
1339551063 22.3480
1339554389 22.3478
1339563973 22.3476
1339568765 22.3471
1339578389 22.3467
1339583203 22.3467
1339592791 22.3467
1339597590 22.3477
1339607173 22.3448
1339611973 22.3472
1339621572 22.3472
1339626384 22.3473
1339632000 22.3466
1339632958 22.3472
1339640786 22.3466
1339650384 22.3465
1339655190 22.3458
1339664767 22.3464
1339669575 22.3463
1339679169 22.3466
1339683975 22.3468
1339693581 22.3471
1339698395 22.3472
1339707981 22.3478
1339712771 22.3475
1339718400 22.3473
1339719365 22.3468
1339727189 22.3473
1339736780 22.3471
1339741569 22.3470
1339751177 22.3471
1339755969 22.3477
1339765604 22.3469
1339770403 22.3469
1339779979 22.3475
1339784779 22.3477
1339794393 22.3478
1339799173 22.3480
1339804800 22.3477
1339805806 22.3478
1339813585 22.3477
1339823185 22.3470
1339827987 22.3470
1339837587 22.3481
1339842391 22.3482
1339851988 22.3481
1339856793 22.3482
1339866398 22.3483
1339871192 22.3484
1339880784 22.3488
1339885582 22.3485
1339891200 22.3482
1339892148 22.3484
1339899985 22.3482
1339909593 22.3482
1339914580 22.3482
1339924003 22.3480
1339928790 22.3487
1339938403 22.3486
1339943214 22.3491
1339952794 22.3493
1339957587 22.3492
1339967204 22.3497
1339971989 22.3494
1339977600 22.3485
1339978555 22.3483
1339986479 22.3485
1339996000 22.3484
1340000781 22.3488
1340010402 22.3488
1340015196 22.3489
1340024783 22.3494
1340029598 22.3488
1340039175 22.3512
1340043992 22.3489
1340053591 22.3487
1340058396 22.3486
1340064000 22.3482
1340064945 22.3487
1340072891 22.3482
1340082419 22.3486
1340087214 22.3485
1340096809 22.3485
1340101601 22.3490
1340111189 22.3485
1340115994 22.3486
1340125601 22.3488
1340130370 22.3491
1340139985 22.3495
1340144795 22.3495
1340150400 22.3489
1340151350 22.3494
1340159318 22.3489
1340168796 22.3486
1340173588 22.3489
1340183195 22.3487
1340188002 22.3488
1340197592 22.3544
1340202407 22.3537
1340211994 22.3544
1340216784 22.3546
1340226392 22.3556
1340231171 22.3550
1340236800 22.3506
1340237742 22.3550
1340245754 22.3506
1340255182 22.3544
1340259992 22.3542
1340269593 22.3537
1340274406 22.3538
1340283982 22.3547
1340288775 22.3545
1340298386 22.3547
1340303185 22.3554
1340312777 22.3554
1340317585 22.3552
1340323200 22.3551
1340324154 22.3551
1340332179 22.3551
1340341579 22.3549
1340346378 22.3544
1340355961 22.3542
1340360764 22.3534
1340370343 22.3541
1340375149 22.3544
1340384762 22.3538
1340389557 22.3549
1340399164 22.3550
1340403957 22.3550
1340409600 22.3545
1340410526 22.3548
1340418430 22.3545
1340427965 22.3546
1340432947 22.3546
1340442379 22.3546
1340447158 22.3543
1340456763 22.3548
1340461567 22.3549
1340471150 22.3549
1340475957 22.3550
1340485549 22.3554
1340490375 22.3553
1340496000 22.3548
1340496907 22.3552
1340504769 22.3548
1340514388 22.3548
1340519249 22.3549
1340528782 22.3543
1340533578 22.3552
1340543148 22.3554
1340547961 22.3553
1340557554 22.3555
1340562364 22.3552
1340571956 22.3558
1340576770 22.3556
1340582400 22.3555
1340583332 22.3556
1340591423 22.3555
1340600757 22.3551
1340605579 22.3551
1340615159 22.3546
1340619999 22.3548
1340629545 22.3547
1340634363 22.3548
1340643966 22.3549
1340648743 22.3552
1340658347 22.3556
1340663144 22.3556
1340668800 22.3554
1340669709 22.3558
1340677643 22.3554
1340687164 22.3555
1340692021 22.3551
1340701587 22.3552
1340706381 22.3552
1340715973 22.3556
1340720766 22.3555
1340730364 22.3556
1340735163 22.3557
1340744753 22.3553
1340749562 22.3550
1340755200 22.3552
1340756124 22.3555
1340764122 22.3552
1340773581 22.3551
1340778379 22.3556
1340787981 22.3554
1340792770 22.3555
1340802356 22.3556
1340807169 22.3556
1340816746 22.3557
1340821554 22.3561
1340831176 22.3560
1340835950 22.3563
1340841600 22.3554
1340842534 22.3559
1340850608 22.3554
1340859952 22.3549
1340864778 22.3525
1340874352 22.3518
1340879233 22.3531
1340888758 22.3533
1340893548 22.3525
1340903158 22.3528
1340907965 22.3530
1340917552 22.3533
1340922353 22.3530
1340928000 22.3521
1340928908 22.3525
1340932012 22.3521
1340936767 22.3520
1340946347 22.3519
1340951164 22.3519
1340960780 22.3521
1340965596 22.3527
1340975157 22.3527
1340980017 22.3531
1340989575 22.3530
1340994363 22.3527
1341003963 22.3525
1341008770 22.3522
1341014400 22.3520
1341018364 22.3520
1341023172 22.3522
1341032759 22.3517
1341037577 22.3515
1341047152 22.3499
1341051957 22.3501
1341061569 22.3497
1341066353 22.3509
1341075961 22.3509
1341080770 22.3514
1341090371 22.3517
1341095161 22.3511
1341104754 22.3512
1341108000 22.3513
1341117339 22.3513
1341126901 22.3512
1341131725 22.3514
1341141329 22.3513
1341146118 22.3513
1341155727 22.3467
1341160546 22.3511
1341170112 22.3518
1341174950 22.3521
1341184536 22.3520
1341187200 22.3518
1341188144 22.3521
1341198926 22.3518
1341203754 22.3500
1341213325 22.3519
1341218120 22.3520
1341227738 22.3520
1341232532 22.3520
1341242131 22.3522
1341246915 22.3521
1341256527 22.3520
1341261326 22.3493
1341270928 22.3524
1341273600 22.3516
1341274528 22.3521
1341285353 22.3516
1341290126 22.3521
1341299750 22.3518
1341304536 22.3522
1341314107 22.3518
1341318929 22.3516
1341328530 22.3511
1341333336 22.3517
1341342910 22.3520
1341347729 22.3517
1341357340 22.3517
1341360000 22.3509
1341360924 22.3514
1341371745 22.3509
1341376532 22.3513
1341386117 22.3512
1341390949 22.3516
1341400525 22.3514
1341405334 22.3515
1341414924 22.3520
1341419779 22.3515
1341429378 22.3520
1341434117 22.3496
1341443735 22.3504
1341446400 22.3505
1341447317 22.3502
1341458221 22.3505
1341462937 22.3495
1341472547 22.3497
1341477313 22.3502
1341486941 22.3501
1341491722 22.3498
1341501329 22.3521
1341506148 22.3517
1341515743 22.3506
1341520543 22.3515
1341530142 22.3514
1341532800 22.3514
1341533715 22.3515
1341544532 22.3514
1341549346 22.3515
1341558954 22.3513
1341563728 22.3514
1341573331 22.3520
1341578134 22.3518
1341587736 22.3518
1341592547 22.3517
1341602129 22.3519
1341606944 22.3518
1341616523 22.3521
1341619200 22.3513
1341620136 22.3516
1341630970 22.3513
1341635745 22.3515
1341645338 22.3516
1341650141 22.3518
1341659723 22.3516
1341664520 22.3513
1341674140 22.3506
1341678924 22.3502
1341688526 22.3498
1341693342 22.3503
1341702927 22.3502
1341705600 22.3510
1341706539 22.3508
1341717353 22.3510
1341722133 22.3515
1341731744 22.3518
1341736537 22.3520
1341746130 22.3521
1341750933 22.3516
1341760523 22.3521
1341765948 22.3521
1341774967 22.3521
1341779726 22.3524
1341789336 22.3523
1341792000 22.3516
1341792938 22.3514
1341803766 22.3516
1341808524 22.3513
1341818127 22.3514
1341822938 22.3516
1341832528 22.3517
1341837346 22.3519
1341846929 22.3522
1341851721 22.3522
1341861320 22.3525
1341866144 22.3524
1341875745 22.3521
1341878400 22.3514
1341879334 22.3507
1341890161 22.3514
1341894937 22.3514
1341904526 22.3517
1341909322 22.3513
1341918941 22.3514
1341923749 22.3512
1341933353 22.3513
1341938154 22.3516
1341947740 22.3507
1341952548 22.3522
1341962148 22.3520
1341964800 22.3512
1341965744 22.3517
1341976544 22.3512
1341981363 22.3512
1341990934 22.3514
1341995729 22.3518
1342005339 22.3524
1342010118 22.3501
1342019734 22.3497
1342024526 22.3489
1342034120 22.3501
1342038948 22.3502
1342048526 22.3498
1342051200 22.3475
1342052134 22.3475
1342063038 22.3475
1342067735 22.3477
1342077320 22.3481
1342082142 22.3482
1342091721 22.3501
1342096551 22.3508
1342106135 22.3506
1342110934 22.3507
1342120537 22.3514
1342125333 22.3518
1342134916 22.3516
1342137600 22.3510
1342138526 22.3513
1342149329 22.3510
1342154141 22.3507
1342163725 22.3498
1342168524 22.3512
1342178147 22.3520
1342182948 22.3517
1342192521 22.3520
1342197325 22.3523
1342206936 22.3519
1342211732 22.3523
1342221328 22.3527
1342224000 22.3522
1342224947 22.3526
1342235919 22.3522
1342240551 22.3521
1342250130 22.3519
1342254935 22.3522
1342264535 22.3512
1342269322 22.3513
1342278934 22.3510
1342283736 22.3520
1342293326 22.3522
1342298161 22.3521
1342307749 22.3524
1342310400 22.3522
1342311343 22.3524
1342322299 22.3522
1342326930 22.3521
1342336547 22.3524
1342341329 22.3523
1342350939 22.3522
1342355737 22.3525
1342365347 22.3518
1342370130 22.3520
1342379735 22.3520
1342384535 22.3520
1342394157 22.3519
1342396800 22.3520
1342397727 22.3523
1342408545 22.3520
1342413351 22.3517
1342422934 22.3523
1342427735 22.3523
1342437327 22.3525
1342442136 22.3528
1342451723 22.3522
1342456532 22.3523
1342466111 22.3527
1342470914 22.3532
1342480545 22.3526
1342483200 22.3516
1342484155 22.3510
1342494975 22.3516
1342499833 22.3518
1342509441 22.3522
1342514190 22.3521
1342523845 22.3523
1342528631 22.3536
1342538222 22.3525
1342542934 22.3527
1342552581 22.3544
1342557348 22.3540
1342566965 22.3516
1342569600 22.3540
1342570553 22.3539
1342581397 22.3540
1342586203 22.3538
1342595799 22.3539
1342600594 22.3537
1342610234 22.3532
1342615018 22.3533
1342624580 22.3537
1342629322 22.3558
1342638934 22.3565
1342643720 22.3569
1342653351 22.3571
1342656000 22.3561
1342656979 22.3566
1342667743 22.3561
1342672590 22.3556
1342682133 22.3553
1342686952 22.3553
1342696633 22.3555
1342701445 22.3554
1342710965 22.3535
1342715718 22.3545
1342725318 22.3561
1342730112 22.3563
1342739716 22.3560
1342742400 22.3556
1342743306 22.3555
1342754167 22.3556
1342758993 22.3556
1342768522 22.3552
1342773329 22.3549
1342782930 22.3555
1342787731 22.3554
1342797337 22.3551
1342802116 22.3555
1342811707 22.3559
1342816547 22.3556
1342826143 22.3555
1342828800 22.3569
1342829746 22.3560
1342840581 22.3569
1342845327 22.3563
1342854948 22.3556
1342859724 22.3558
1342869363 22.3558
1342874165 22.3560
1342883732 22.3558
1342888523 22.3558
1342898132 22.3551
1342902931 22.3556
1342912528 22.3559
1342915200 22.3557
1342916157 22.3556
1342927587 22.3557
1342932370 22.3541
1342941951 22.3542
1342946753 22.3551
1342956417 22.3552
1342961188 22.3558
1342970757 22.3560
1342975561 22.3561
1342985183 22.3561
1342989956 22.3564
1342999550 22.3562
1343001600 22.3558
1343002556 22.3562
1343013970 22.3558
1343018790 22.3556
1343028409 22.3559
1343033266 22.3548
1343042886 22.3560
1343047689 22.3562
1343057193 22.3548
1343061948 22.3544
1343071565 22.3548
1343076357 22.3547
1343085971 22.3549
1343088000 22.3544
1343088956 22.3543
1343100401 22.3544
1343105177 22.3541
1343114791 22.3545
1343119584 22.3545
1343129257 22.3547
1343134038 22.3543
1343143611 22.3546
1343148373 22.3542
1343157977 22.3548
1343162757 22.3547
1343172352 22.3547
1343174400 22.3539
1343175377 22.3547
1343186878 22.3539
1343191603 22.3538
1343201168 22.3545
1343205987 22.3545
1343215597 22.3551
1343220428 22.3551
1343229971 22.3550
1343234781 22.3548
1343244360 22.3552
1343249171 22.3576
1343258753 22.3579
1343260800 22.3570
1343261758 22.3574
1343273500 22.3570
1343278001 22.3568
1343287597 22.3571
1343292356 22.3575
1343302031 22.3572
1343306807 22.3580
1343316363 22.3578
1343321163 22.3572
1343330749 22.3577
1343335559 22.3581
1343345184 22.3588
1343347200 22.3581
1343348175 22.3584
1343359612 22.3581
1343364386 22.3581
1343373988 22.3581
1343378763 22.3584
1343388491 22.3582
1343393295 22.3580
1343402810 22.3583
1343407544 22.3579
1343417142 22.3584
1343421947 22.3588
1343431565 22.3585
1343433600 22.3581
1343434564 22.3583
1343446120 22.3581
1343450762 22.3577
1343460349 22.3579
1343465161 22.3578
1343474764 22.3579
1343479534 22.3578
1343489164 22.3578
1343493951 22.3576
1343503570 22.3580
1343508367 22.3583
1343517945 22.3579
1343520000 22.3577
1343520975 22.3579
1343522750 22.3577
1343532396 22.3580
1343537204 22.3580
1343546771 22.3570
1343551563 22.3572
1343561181 22.3587
1343565960 22.3579
1343575553 22.3577
1343580375 22.3580
1343589966 22.3584
1343594764 22.3579
1343604359 22.3580
1343606400 22.3576
1343609190 22.3576
1343618762 22.3576
1343623568 22.3573
1343633154 22.3577
1343637966 22.3580
1343647558 22.3580
1343652357 22.3578
1343661961 22.3579
1343666754 22.3584
1343676371 22.3580
1343681154 22.3580
1343690777 22.3573
1343692800 22.3570
1343695576 22.3570
1343705184 22.3569
1343709978 22.3571
1343719680 22.3570
1343724393 22.3567
1343733984 22.3570
1343738776 22.3572
1343748361 22.3575
1343753165 22.3576
1343762740 22.3588
1343767560 22.3581
1343777146 22.3582
1343779200 22.3576
1343799383 22.3569
1343804164 22.3576
1343804375 22.3571
1343813773 22.3571
1343818557 22.3571
1343828159 22.3575
1343832953 22.3583
1343842578 22.3585
1343847356 22.3589
1343856973 22.3592
1343861764 22.3567
1343865600 22.3584
1343866586 22.3589
1343876187 22.3584
1343885756 22.3579
1343890578 22.3577
1343900185 22.3578
1343904957 22.3584
1343914570 22.3588
1343919379 22.3591
1343928970 22.3591
1343933752 22.3594
1343943354 22.3595
1343948180 22.3594
1343952000 22.3589
1343952961 22.3590
1343962569 22.3589
1343972181 22.3583
1343976949 22.3584
1343986555 22.3585
1343991370 22.3587
1344000983 22.3584
1344005778 22.3589
1344015366 22.3591
1344020180 22.3595
1344029769 22.3597
1344034571 22.3593
1344038400 22.3592
1344039379 22.3593
1344048966 22.3592
1344058548 22.3590
1344063378 22.3593
1344072971 22.3557
1344077777 22.3550
1344087360 22.3556
1344092160 22.3564
1344101774 22.3565
1344106582 22.3572
1344116180 22.3567
1344120974 22.3563
1344124800 22.3583
1344125786 22.3586
1344135384 22.3583
1344144974 22.3583
1344149779 22.3583
1344159377 22.3584
1344164186 22.3589
1344173768 22.3588
1344178560 22.3588
1344188172 22.3590
1344192982 22.3587
1344202573 22.3593
1344207378 22.3594
1344211200 22.3591
1344212166 22.3589
1344221789 22.3591
1344231360 22.3591
1344236180 22.3591
1344245757 22.3589
1344250599 22.3590
1344260176 22.3592
1344264967 22.3593
1344274571 22.3586
1344279369 22.3593
1344288956 22.3601
1344293794 22.3601
1344297600 22.3588
1344298579 22.3598
1344308461 22.3588
1344317768 22.3590
1344322583 22.3584
1344332165 22.3584
1344336967 22.3615
1344346577 22.3620
1344351372 22.3620
1344360969 22.3618
1344365774 22.3619
1344375381 22.3622
1344380187 22.3597
1344384000 22.3616
1344384972 22.3600
1344394745 22.3616
1344404166 22.3617
1344408974 22.3616
1344418568 22.3616
1344423388 22.3611
1344432969 22.3615
1344437783 22.3627
1344447357 22.3626
1344452166 22.3626
1344461755 22.3610
1344466580 22.3605
1344470400 22.3590
1344471366 22.3599
1344480998 22.3590
1344490572 22.3590
1344495387 22.3591
1344504962 22.3580
1344509774 22.3586
1344519558 22.3590
1344524171 22.3591
1344533776 22.3593
1344538579 22.3592
1344548172 22.3597
1344552966 22.3596
1344556800 22.3590
1344557785 22.3596
1344567533 22.3590
1344576963 22.3595
1344581772 22.3591
1344591362 22.3590
1344596199 22.3589
1344605771 22.3557
1344610563 22.3559
1344620180 22.3561
1344624973 22.3561
1344634581 22.3561
1344639375 22.3557
1344643200 22.3550
1344644173 22.3557
1344653788 22.3550
1344663370 22.3557
1344668158 22.3552
1344677771 22.3538
1344682556 22.3540
1344692182 22.3541
1344696975 22.3544
1344706589 22.3554
1344711380 22.3551
1344720982 22.3551
1344725780 22.3552
1344729600 22.3549
1344730573 22.3552
1344740180 22.3549
1344749775 22.3547
1344754590 22.3546
1344764191 22.3552
1344768999 22.3554
1344778573 22.3557
1344783383 22.3555
1344792978 22.3542
1344797760 22.3540
1344807365 22.3534
1344812164 22.3539
1344816000 22.3543
1344816995 22.3536
1344826573 22.3543
1344836192 22.3554
1344840979 22.3552
1344850575 22.3563
1344855351 22.3566
1344864971 22.3565
1344869790 22.3568
1344879368 22.3568
1344884188 22.3577
1344893765 22.3577
1344898566 22.3572
1344902400 22.3559
1344903374 22.3568
1344913034 22.3559
1344922587 22.3558
1344927357 22.3558
1344936967 22.3559
1344941790 22.3553
1344951378 22.3555
1344956185 22.3553
1344965779 22.3562
1344970576 22.3563
1344980175 22.3564
1344984978 22.3560
1344988800 22.3555
1344989780 22.3555
1344999408 22.3555
1345008993 22.3557
1345013779 22.3554
1345023372 22.3552
1345028169 22.3556
1345037783 22.3558
1345042579 22.3539
1345052167 22.3552
1345056995 22.3554
1345066560 22.3559
1345071387 22.3553
1345075200 22.3548
1345076189 22.3554
1345086008 22.3548
1345095372 22.3548
1345100179 22.3547
1345109790 22.3551
1345114571 22.3546
1345124187 22.3545
1345128967 22.3543
1345138548 22.3545
1345143384 22.3548
1345152975 22.3556
1345157754 22.3554
1345161600 22.3546
1345162575 22.3546
1345172297 22.3546
1345181776 22.3547
1345186567 22.3547
1345196146 22.3547
1345200974 22.3546
1345210557 22.3551
1345215362 22.3550
1345224967 22.3548
1345229785 22.3549
1345239370 22.3556
1345244159 22.3553
1345248000 22.3544
1345248952 22.3552
1345258627 22.3544
1345268160 22.3549
1345272962 22.3549
1345282565 22.3552
1345287353 22.3548
1345296966 22.3553
1345301783 22.3554
1345311333 22.3556
1345316160 22.3552
1345325778 22.3555
1345330572 22.3553
1345334400 22.3556
1345335370 22.3565
1345345078 22.3556
1345354641 22.3553
1345359388 22.3553
1345368963 22.3556
1345373739 22.3636
1345383361 22.3556
1345388160 22.3556
1345397775 22.3559
1345402572 22.3558
1345412182 22.3554
1345416968 22.3552
1345420800 22.3547
1345421792 22.3552
1345431437 22.3547
1345440970 22.3551
1345445799 22.3554
1345455426 22.3568
1345460204 22.3554
1345469829 22.3555
1345474601 22.3553
1345484190 22.3555
1345488987 22.3556
1345498611 22.3562
1345503381 22.3559
1345507200 22.3558
1345508193 22.3561
1345517891 22.3558
1345527406 22.3557
1345532213 22.3554
1345541858 22.3552
1345546602 22.3550
1345556191 22.3550
1345561001 22.3551
1345570607 22.3551
1345575395 22.3556
1345585014 22.3558
1345589805 22.3557
1345593600 22.3554
1345594603 22.3557
1345604533 22.3554
1345613820 22.3579
1345618614 22.3576
1345628218 22.3569
1345633018 22.3580
1345642617 22.3578
1345647393 22.3580
1345657012 22.3578
1345661805 22.3584
1345671402 22.3580
1345676223 22.3580
1345680000 22.3578
1345681000 22.3579
1345690619 22.3578
1345700202 22.3578
1345705007 22.3577
1345714595 22.3572
1345719402 22.3569
1345728999 22.3573
1345733800 22.3575
1345743400 22.3572
1345748211 22.3576
1345757813 22.3574
1345762605 22.3574
1345766400 22.3566
1345767421 22.3573
1345776998 22.3566
1345786601 22.3569
1345791398 22.3571
1345800997 22.3570
1345805813 22.3568
1345815410 22.3571
1345820197 22.3573
1345829804 22.3576
1345834605 22.3579
1345844199 22.3581
1345848994 22.3575
1345852800 22.3570
1345853815 22.3574
1345863396 22.3570
1345873030 22.3570
1345877799 22.3567
1345887412 22.3564
1345892206 22.3567
1345901797 22.3573
1345906605 22.3571
1345916200 22.3576
1345920990 22.3576
1345930601 22.3576
1345935407 22.3574
1345939200 22.3562
1345940204 22.3578
1345949805 22.3562
1345959410 22.3573
1345964208 22.3576
1345973794 22.3571
1345978594 22.3576
1345988171 22.3572
1345993005 22.3572
1346002617 22.3587
1346007401 22.3588
1346017015 22.3578
1346021810 22.3577
1346025600 22.3575
1346026625 22.3565
1346036256 22.3575
1346045813 22.3573
1346050587 22.3573
1346060228 22.3574
1346065000 22.3574
1346074605 22.3575
1346079407 22.3576
1346089018 22.3575
1346093810 22.3579
1346103395 22.3582
1346108175 22.3574
1346112000 22.3578
1346112983 22.3582
1346122623 22.3578
1346132195 22.3576
1346136960 22.3558
1346146598 22.3570
1346151391 22.3576
1346160981 22.3577
1346165819 22.3579
1346175389 22.3578
1346180163 22.3558
1346189786 22.3586
1346194608 22.3580
1346198400 22.3577
1346199404 22.3578
1346204206 22.3577
1346208990 22.3570
1346218613 22.3578
1346223386 22.3574
1346233011 22.3575
1346237798 22.3577
1346247393 22.3566
1346252208 22.3582
1346261807 22.3583
1346266608 22.3587
1346276195 22.3579
1346280995 22.3586
1346284800 22.3581
1346290592 22.3581
1346295663 22.3591
1346305002 22.3588
1346309799 22.3592
1346319353 22.3590
1346324210 22.3590
1346333806 22.3593
1346338604 22.3592
1346348191 22.3593
1346353006 22.3596
1346362610 22.3605
1346367410 22.3607
1346371200 22.3603
1346377020 22.3603
1346381981 22.3603
1346391387 22.3605
1346396197 22.3592
1346405815 22.3596
1346410621 22.3596
1346420204 22.3593
1346425025 22.3594
1346434629 22.3597
1346439405 22.3600
1346449008 22.3590
1346453802 22.3584
1346457600 22.3585
1346474773 22.3585
1346484382 22.3585
1346484601 22.3590
1346489156 22.3587
1346498767 22.3566
1346503561 22.3584
1346513194 22.3586
1346517985 22.3585
1346527583 22.3588
1346532381 22.3588
1346541972 22.3587
1346544000 22.3583
1346545024 22.3585
1346556378 22.3583
1346561181 22.3581
1346570762 22.3583
1346575577 22.3584
1346585177 22.3584
1346589972 22.3584
1346599565 22.3584
1346604366 22.3587
1346613957 22.3586
1346618777 22.3589
1346628388 22.3588
1346630400 22.3585
1346631410 22.3589
1346642780 22.3585
1346647575 22.3585
1346657212 22.3574
1346662019 22.3585
1346671613 22.3585
1346676405 22.3585
1346685988 22.3582
1346690779 22.3578
1346700382 22.3595
1346705182 22.3592
1346714782 22.3591
1346716800 22.3587
1346717841 22.3587
1346729216 22.3587
1346734025 22.3586
1346743604 22.3582
1346748414 22.3580
1346758005 22.3578
1346762785 22.3578
1346772384 22.3581
1346777196 22.3584
1346786773 22.3586
1346791565 22.3588
1346801217 22.3584
1346803200 22.3576
1346804227 22.3583
1346815598 22.3576
1346820441 22.3575
1346830014 22.3575
1346834824 22.3575
1346844388 22.3579
1346849190 22.3582
1346858801 22.3576
1346863605 22.3577
1346873184 22.3582
1346877998 22.3590
1346887581 22.3592
1346889600 22.3583
1346890650 22.3590
1346902462 22.3583
1346906934 22.3583
1346916412 22.3580
1346921290 22.3584
1346930787 22.3585
1346935582 22.3587
1346945206 22.3585
1346949997 22.3584
1346959601 22.3593
1346964403 22.3596
1346974025 22.3591
1346976000 22.3586
1346977044 22.3588
1346988666 22.3586
1346993395 22.3587
1347002814 22.3584
1347007639 22.3585
1347017190 22.3615
1347021990 22.3585
1347031593 22.3586
1347036406 22.3586
1347046011 22.3583
1347050811 22.3613
1347060416 22.3596
1347062400 22.3590
1347063440 22.3591
1347075240 22.3590
1347080082 22.3591
1347089200 22.3597
1347094030 22.3600
1347103602 22.3597
1347108408 22.3599
1347118007 22.3599
1347122798 22.3600
1347132384 22.3602
1347137189 22.3601
1347146807 22.3599
1347148800 22.3593
1347149858 22.3597
1347161370 22.3593
1347166013 22.3595
1347175628 22.3596
1347180409 22.3596
1347189983 22.3600
1347194803 22.3597
1347204398 22.3601
1347209191 22.3604
1347218810 22.3609
1347223596 22.3605
1347233198 22.3602
1347235200 22.3597
1347236255 22.3603
1347247636 22.3597
1347252390 22.3600
1347262010 22.3604
1347267074 22.3603
1347276390 22.3602
1347281214 22.3602
1347290796 22.3606
1347295586 22.3608
1347305204 22.3610
1347309984 22.3612
1347319598 22.3607
1347321600 22.3599
1347322602 22.3609
1347334025 22.3599
1347338809 22.3595
1347348482 22.3596
1347353447 22.3604
1347362801 22.3602
1347367571 22.3604
1347377190 22.3603
1347381994 22.3609
1347391594 22.3614
1347396409 22.3613
1347405984 22.3611
1347408000 22.3610
1347409021 22.3604
1347420417 22.3610
1347425203 22.3611
1347434789 22.3610
1347439624 22.3603
1347449202 22.3601
1347453993 22.3606
1347463593 22.3611
1347468392 22.3614
1347477995 22.3625
1347482806 22.3601
1347492400 22.3587
1347494400 22.3583
1347495420 22.3587
1347506821 22.3583
1347511654 22.3587
1347521212 22.3583
1347526001 22.3588
1347535604 22.3586
1347540375 22.3583
1347550002 22.3602
1347554805 22.3606
1347564395 22.3602
1347569214 22.3606
1347578806 22.3604
1347580800 22.3594
1347581852 22.3598
1347593207 22.3594
1347598003 22.3599
1347607602 22.3598
1347612417 22.3613
1347622021 22.3601
1347626789 22.3601
1347636402 22.3601
1347641165 22.3607
1347650778 22.3606
1347655602 22.3602
1347665206 22.3604
1347667200 22.3599
1347668239 22.3601
1347679748 22.3599
1347684420 22.3599
1347694008 22.3596
1347698810 22.3601
1347708421 22.3600
1347713224 22.3603
1347722813 22.3602
1347727591 22.3592
1347737204 22.3592
1347741983 22.3596
1347751582 22.3605
1347753600 22.3603
1347754635 22.3604
1347766102 22.3603
1347770791 22.3603
1347780429 22.3595
1347785206 22.3593
1347794796 22.3586
1347799595 22.3587
1347809182 22.3589
1347813997 22.3591
1347823595 22.3601
1347828388 22.3593
1347838013 22.3605
1347840000 22.3602
1347841029 22.3604
1347852398 22.3602
1347857183 22.3604
1347866819 22.3603
1347871609 22.3601
1347881205 22.3598
1347885993 22.3604
1347895586 22.3607
1347900388 22.3605
1347910016 22.3608
1347914791 22.3613
1347924407 22.3613
1347926400 22.3609
1347927431 22.3610
1347938793 22.3609
1347943605 22.3607
1347953221 22.3599
1347958006 22.3599
1347967604 22.3603
1347972398 22.3612
1347981990 22.3610
1347986796 22.3613
1347996381 22.3618
1348001198 22.3624
1348010821 22.3628
1348012800 22.3621
1348013824 22.3610
1348025211 22.3621
1348030028 22.3621
1348039607 22.3614
1348044477 22.3618
1348054028 22.3615
1348058807 22.3616
1348068379 22.3611
1348073199 22.3620
1348082808 22.3624
1348087596 22.3626
1348097201 22.3626
1348099200 22.3607
1348100236 22.3621
1348111627 22.3607
1348116457 22.3611
1348126008 22.3612
1348130808 22.3611
1348140396 22.3607
1348145187 22.3609
1348154782 22.3611
1348159574 22.3613
1348169204 22.3620
1348173992 22.3626
1348183603 22.3622
1348185600 22.3618
1348186625 22.3619
1348198001 22.3618
1348202798 22.3616
1348212420 22.3616
1348217217 22.3617
1348226803 22.3608
1348231604 22.3615
1348241174 22.3614
1348245988 22.3616
1348255601 22.3623
1348260390 22.3617
1348270008 22.3617
1348272000 22.3615
1348273027 22.3618
1348284407 22.3615
1348289198 22.3615
1348298809 22.3613
1348303609 22.3613
1348313187 22.3628
1348317981 22.3628
1348327614 22.3629
1348332397 22.3620
1348341987 22.3622
1348346790 22.3621
1348356409 22.3621
1348358400 22.3618
1348359412 22.3623
1348370817 22.3618
1348375603 22.3618
1348385201 22.3619
1348390041 22.3628
1348399596 22.3622
1348404390 22.3624
1348413986 22.3624
1348418804 22.3626
1348428394 22.3629
1348433209 22.3629
1348442791 22.3627
1348444800 22.3623
1348445840 22.3624
1348457196 22.3623
1348462018 22.3624
1348471678 22.3630
1348476414 22.3622
1348485997 22.3618
1348490814 22.3615
1348500405 22.3615
1348505193 22.3617
1348514795 22.3620
1348519585 22.3625
1348529210 22.3641
1348531200 22.3614
1348532232 22.3615
1348543607 22.3614
1348548416 22.3620
1348558003 22.3621
1348562827 22.3617
1348572401 22.3647
1348577182 22.3620
1348586786 22.3605
1348591591 22.3612
1348601247 22.3613
1348605982 22.3629
1348615631 22.3647
1348617600 22.3617
1348618626 22.3616
1348630027 22.3617
1348634850 22.3617
1348644403 22.3611
1348649280 22.3617
1348654792 22.3615
1348665543 22.3612
1348671173 22.3617
1348676624 22.3636
1348686753 22.3630
1348692241 22.3632
1348702424 22.3633
1348704000 22.3628
1348705656 22.3633
1348713394 22.3628
1348723009 22.3635
1348727814 22.3629
1348737417 22.3629
1348742216 22.3625
1348751786 22.3625
1348756611 22.3632
1348766216 22.3632
1348770993 22.3633
1348780600 22.3615
1348785399 22.3635
1348790400 22.3626
1348791414 22.3627
1348799804 22.3626
1348809427 22.3626
1348814223 22.3625
1348823817 22.3619
1348828631 22.3621
1348838190 22.3623
1348843007 22.3625
1348852612 22.3632
1348857413 22.3634
1348867008 22.3636
1348871805 22.3637
1348875413 22.3634
1348876800 22.3632
1348881397 22.3632
1348886220 22.3627
1348895813 22.3625
1348900622 22.3624
1348910215 22.3623
1348915013 22.3623
1348924610 22.3623
1348929406 22.3622
1348938986 22.3626
1348943800 22.3627
1348953400 22.3626
1348958933 22.3624
1348963200 22.3622
1348967884 22.3622
1348972672 22.3623
1348982222 22.3621
1348987009 22.3621
1348996619 22.3625
1349001421 22.3618
1349011024 22.3626
1349015789 22.3628
1349025425 22.3632
1349030234 22.3634
1349039790 22.3634
1349044617 22.3632
1349049600 22.3631
1349067412 22.3630
1349077027 22.3631
1349077243 22.3628
1349081797 22.3627
1349091422 22.3627
1349096213 22.3631
1349105802 22.3633
1349110605 22.3638
1349120190 22.3638
1349125011 22.3641
1349134611 22.3639
1349136000 22.3633
1349137005 22.3635
1349148993 22.3633
1349153820 22.3636
1349163443 22.3633
1349168218 22.3633
1349177816 22.3631
1349182621 22.3630
1349192199 22.3627
1349197010 22.3636
1349206612 22.3640
1349211410 22.3646
1349220990 22.3645
1349222400 22.3638
1349223399 22.3640
1349235406 22.3638
1349240229 22.3642
1349249827 22.3640
1349254595 22.3625
1349264216 22.3629
1349269001 22.3621
1349278604 22.3617
1349283412 22.3623
1349292998 22.3586
1349297805 22.3588
1349307394 22.3588
1349308800 22.3572
1349309801 22.3582
1349321857 22.3572
1349326632 22.3573
1349336238 22.3558
1349341018 22.3558
1349350593 22.3557
1349355418 22.3557
1349364995 22.3540
1349369812 22.3544
1349379401 22.3569
1349384177 22.3563
1349393813 22.3567
1349395200 22.3565
1349396218 22.3566
1349408266 22.3565
1349413005 22.3564
1349422609 22.3564
1349427405 22.3575
1349437011 22.3567
1349441791 22.3568
1349451407 22.3569
1349456211 22.3571
1349465806 22.3572
1349470621 22.3574
1349480199 22.3569
1349481600 22.3565
1349482598 22.3568
1349494630 22.3565
1349499397 22.3567
1349509027 22.3566
1349513825 22.3561
1349523398 22.3564
1349528226 22.3575
1349537797 22.3573
1349542591 22.3572
1349552221 22.3569
1349557003 22.3567
1349566599 22.3571
1349568000 22.3567
1349569004 22.3567
1349581023 22.3567
1349585819 22.3567
1349595434 22.3568
1349600230 22.3567
1349609798 22.3567
1349614584 22.3569
1349624214 22.3570
1349628989 22.3570
1349638605 22.3573
1349643420 22.3575
1349653011 22.3574
1349654400 22.3570
1349655405 22.3573
1349667429 22.3570
1349672221 22.3570
1349681809 22.3569
1349686613 22.3572
1349696208 22.3567
1349701022 22.3559
1349710604 22.3562
1349715400 22.3561
1349725006 22.3566
1349729800 22.3569
1349739404 22.3568
1349740800 22.3563
1349741790 22.3565
1349753805 22.3563
1349758641 22.3567
1349768224 22.3561
1349773032 22.3564
1349782612 22.3562
1349787385 22.3563
1349797008 22.3565
1349801806 22.3563
1349811405 22.3570
1349816183 22.3569
1349825815 22.3566
1349827200 22.3560
1349828192 22.3558
1349840340 22.3560
1349845063 22.3565
1349854647 22.3559
1349859415 22.3565
1349869000 22.3560
1349873789 22.3568
1349883406 22.3568
1349888195 22.3563
1349897786 22.3564
1349902613 22.3561
1349912221 22.3562
1349913600 22.3563
1349914582 22.3564
1349926686 22.3563
1349931411 22.3567
1349941006 22.3566
1349945830 22.3570
1349955352 22.3569
1349960189 22.3568
1349969789 22.3571
1349974597 22.3573
1349984194 22.3575
1349988992 22.3582
1349998590 22.3578
1350000000 22.3573
1350000996 22.3576
1350013009 22.3573
1350017794 22.3573
1350027383 22.3572
1350032181 22.3575
1350041785 22.3574
1350046589 22.3574
1350056186 22.3573
1350061006 22.3575
1350070583 22.3579
1350075383 22.3585
1350084984 22.3575
1350086400 22.3576
1350087372 22.3575
1350099386 22.3576
1350104206 22.3575
1350113806 22.3572
1350118588 22.3572
1350128198 22.3574
1350132999 22.3574
1350142574 22.3573
1350147381 22.3575
1350156975 22.3575
1350161803 22.3558
1350171385 22.3560
1350172800 22.3572
1350173793 22.3576
1350185802 22.3572
1350190607 22.3576
1350200180 22.3575
1350204974 22.3572
1350214587 22.3579
1350219398 22.3576
1350228985 22.3577
1350233797 22.3576
1350248186 22.3579
1350257790 22.3580
1350259200 22.3579
1350260207 22.3580
1350272242 22.3579
1350276986 22.3580
1350286568 22.3580
1350291400 22.3579
1350300992 22.3579
1350305783 22.3582
1350315376 22.3556
1350320192 22.3583
1350329798 22.3578
1350334596 22.3576
1350344174 22.3578
1350345600 22.3567
1350346578 22.3580
1350358647 22.3567
1350363403 22.3567
1350373001 22.3567
1350377803 22.3603
1350387394 22.3602
1350392192 22.3551
1350401796 22.3572
1350406584 22.3571
1350416198 22.3573
1350420984 22.3574
1350430605 22.3569
1350432000 22.3566
1350433012 22.3569
1350445017 22.3566
1350449793 22.3567
1350459405 22.3564
1350464198 22.3563
1350473794 22.3567
1350478606 22.3566
1350488215 22.3570
1350493016 22.3581
1350502589 22.3584
1350507398 22.3588
1350516996 22.3584
1350518400 22.3577
1350519396 22.3579
1350531419 22.3577
1350536189 22.3577
1350545800 22.3576
1350550607 22.3563
1350560206 22.3569
1350564985 22.3572
1350574591 22.3572
1350579407 22.3574
1350588994 22.3573
1350593790 22.3577
1350603386 22.3575
1350604800 22.3576
1350605793 22.3578
1350617809 22.3576
1350622577 22.3575
1350632206 22.3572
1350637003 22.3569
1350646570 22.3571
1350651396 22.3573
1350660984 22.3572
1350665794 22.3575
1350675403 22.3573
1350680191 22.3577
1350689802 22.3576
1350691200 22.3575
1350692191 22.3576
1350704190 22.3575
1350709002 22.3574
1350718609 22.3571
1350723400 22.3572
1350732997 22.3572
1350737776 22.3571
1350747386 22.3566
1350752185 22.3573
1350761780 22.3574
1350766570 22.3576
1350776184 22.3572
1350777600 22.3574
1350778643 22.3575
1350790629 22.3574
1350795405 22.3574
1350804999 22.3572
1350809803 22.3572
1350819406 22.3574
1350824208 22.3572
1350833808 22.3574
1350838592 22.3575
1350848213 22.3575
1350852984 22.3578
1350862580 22.3577
1350864000 22.3574
1350864993 22.3578
1350877012 22.3574
1350881829 22.3575
1350891407 22.3573
1350896190 22.3568
1350905797 22.3566
1350910592 22.3576
1350920183 22.3581
1350924999 22.3581
1350934591 22.3586
1350939390 22.3590
1350948987 22.3590
1350950400 22.3584
1350951392 22.3590
1350963416 22.3584
1350968199 22.3585
1350977794 22.3594
1350982587 22.3591
1350992191 22.3591
1350996979 22.3591
1351006605 22.3579
1351011374 22.3589
1351020987 22.3586
1351025814 22.3583
1351035386 22.3587
1351036800 22.3585
1351037796 22.3587
1351049797 22.3585
1351054585 22.3593
1351064193 22.3588
1351068977 22.3594
1351078598 22.3594
1351083342 22.3591
1351092944 22.3572
1351097760 22.3572
1351107375 22.3576
1351112197 22.3575
1351121764 22.3577
1351123200 22.3567
1351124184 22.3570
1351136203 22.3567
1351140993 22.3567
1351150583 22.3569
1351155359 22.3572
1351164989 22.3569
1351169777 22.3572
1351179364 22.3576
1351184183 22.3577
1351193785 22.3582
1351198586 22.3596
1351208176 22.3592
1351209600 22.3572
1351210589 22.3592
1351222628 22.3572
1351227390 22.3587
1351236975 22.3601
1351241791 22.3603
1351251386 22.3584
1351256176 22.3588
1351265778 22.3591
1351270583 22.3589
1351280163 22.3586
1351284973 22.3596
1351294593 22.3597
1351296000 22.3590
1351296972 22.3587
1351309004 22.3590
1351313779 22.3591
1351323363 22.3588
1351328169 22.3587
1351337789 22.3591
1351342577 22.3589
1351352187 22.3589
1351356991 22.3589
1351366576 22.3592
1351371370 22.3593
1351381010 22.3592
1351382400 22.3589
1351383391 22.3589
1351395403 22.3589
1351400189 22.3587
1351409787 22.3584
1351414587 22.3589
1351424163 22.3577
1351428998 22.3593
1351438580 22.3592
1351443386 22.3591
1351452979 22.3592
1351457781 22.3594
1351466808 22.3598
1351467981 22.3589
1351468800 22.3586
1351472794 22.3586
1351477587 22.3585
1351487215 22.3584
1351492000 22.3587
1351501583 22.3574
1351506382 22.3582
1351515991 22.3579
1351520785 22.3583
1351530400 22.3585
1351535194 22.3590
1351544777 22.3581
1351549587 22.3580
1351555200 22.3572
1351559184 22.3572
1351564718 22.3553
1351575172 22.3549
1351580755 22.3543
1351586237 22.3533
1351596295 22.3539
1351601713 22.3543
1351607097 22.3536
1351617312 22.3544
1351622786 22.3549
1351632918 22.3544
1351638310 22.3547
1351641600 22.3543
1351643692 22.3543
1351653898 22.3541
1351659796 22.3534
1351664708 22.3544
1351676112 22.3543
1351681491 22.3543
1351686992 22.3542
1351697101 22.3540
1351702494 22.3548
1351707912 22.3556
1351718332 22.3560
1351723582 22.3556
1351728000 22.3547
1351743804 22.3546
1351753942 22.3547
1351754160 22.3547
1351759428 22.3547
1351769533 22.3548
1351774945 22.3552
1351780358 22.3555
1351790556 22.3564
1351796035 22.3571
1351801359 22.3571
1351811552 22.3572
1351814400 22.3556
1351816127 22.3572
1351823700 22.3556
1351834112 22.3551
1351839294 22.3552
1351844717 22.3559
1351855199 22.3561
1351860445 22.3558
1351869968 22.3567
1351874760 22.3567
1351884379 22.3570
1351889162 22.3570
1351898755 22.3567
1351900800 22.3571
1351901764 22.3567
1351913183 22.3571
1351917984 22.3568
1351927578 22.3566
1351932353 22.3568
1351941938 22.3566
1351946788 22.3565
1351956368 22.3576
1351961171 22.3577
1351970787 22.3576
1351975554 22.3576
1351985174 22.3575
1351987200 22.3567
1351988180 22.3572
1351999805 22.3567
1352004376 22.3569
1352013943 22.3569
1352018760 22.3572
1352028374 22.3572
1352033177 22.3570
1352042784 22.3569
1352047559 22.3572
1352057151 22.3571
1352061961 22.3576
1352071567 22.3578
1352073600 22.3573
1352074577 22.3581
1352085979 22.3573
1352090776 22.3574
1352100352 22.3573
1352105155 22.3571
1352114757 22.3577
1352119571 22.3576
1352129179 22.3576
1352152800 22.3573
1352160000 22.3577
1352239200 22.3576
1352246400 22.3575
1352325600 22.3575
1352332800 22.3577
1352412000 22.3577
1352419200 22.3562
1352498400 22.3561
1352505600 22.3575
1352584800 22.3575
1352592000 22.3572
1352671200 22.3572
1352678400 22.3573
1352757600 22.3572
1352764800 22.3588
1352844000 22.3587
1352851200 22.3572
1352930400 22.3572
1352937600 22.3576
1353016800 22.3575
1353024000 22.3614
1353103200 22.3613
1353110400 22.3610
1353189600 22.3610
1353196800 22.3615
1353276000 22.3614
1353283200 22.3618
1353362400 22.3618
1353369600 22.3619
1353448800 22.3619
1353456000 22.3618
1353535200 22.3623
1353542400 22.3624
1353621600 22.3624
1353628800 22.3630
1353708000 22.3630
1353715200 22.3623
1353794400 22.3623
1353801600 22.3622
1353880800 22.3622
1353888000 22.3622
1353967200 22.3622
1353974400 22.3631
1354053600 22.3631
1354060800 22.3622
1354140000 22.3622
1354147200 22.3616
1354226400 22.3616
1354233600 22.3620
1354312800 22.3620
1354320000 22.3623
1354399200 22.3621
1354406400 22.3609
1354485600 22.3609
1354492800 22.3610
1354572000 22.3610
1354579200 22.3623
1354658400 22.3623
1354665600 22.3648
1354744800 22.3648
1354752000 22.3644
1354831200 22.3644
1354838400 22.3658
1354917600 22.3658
1354924800 22.3673
1355004000 22.3673
1355011200 22.3652
1355090400 22.3652
1355097600 22.3655
1355176800 22.3655
1355184000 22.3668
1355263200 22.3668
1355270400 22.3670
1355349600 22.3670
1355356800 22.3679
1355436000 22.3679
1355443200 22.3695
1355522400 22.3695
1355529600 22.3684
1355608800 22.3684
1355616000 22.3694
1355695200 22.3694
1355702400 22.3692
1355781600 22.3692
1355788800 22.3680
1355868000 22.3680
1355875200 22.3703
1355954400 22.3704
1355961600 22.3702
1356040800 22.3702
1356048000 22.3685
1356127200 22.3685
1356134400 22.3692
1356213600 22.3692
1356220800 22.3689
1356300000 22.3689
1356307200 22.3690
1356386400 22.3690
1356393600 22.3689
1356472800 22.3689
1356480000 22.3692
1356559200 22.3692
1356566400 22.3694
1356645600 22.3694
1356652800 22.3692
1356732000 22.3692
1356739200 22.3697
1356818400 22.3697
1356825600 22.3699
1356904800 22.3699
1356912000 22.3679
1356991200 22.3679
1356998400 22.3698
1357077600 22.3698
1357084800 22.3698
1357164000 22.3698
1357171200 22.3697
1357250400 22.3697
1357257600 22.3689
1357336800 22.3689
1357344000 22.3708
1357423200 22.3708
1357430400 22.3674
1357509600 22.3674
1357516800 22.3675
1357596000 22.3675
1357603200 22.3682
1357682400 22.3682
1357689600 22.3682
1357768800 22.3682
1357776000 22.3652
1357855200 22.3652
1357862400 22.3657
1357941600 22.3657
1357948800 22.3656
1358028000 22.3656
1358035200 22.3652
1358114400 22.3652
1358121600 22.3657
1358200800 22.3657
1358208000 22.3646
1358287200 22.3646
1358294400 22.3630
1358373600 22.3630
1358380800 22.3626
1358460000 22.3626
1358467200 22.3672
1358546400 22.3673
1358553600 22.3685
1358632800 22.3685
1358640000 22.3690
1358719200 22.3690
1358726400 22.3688
1358805600 22.3688
1358812800 22.3680
1358892000 22.3680
1358899200 22.3692
1358978400 22.3692
1358985600 22.3700
1359064800 22.3700
1359072000 22.3701
1359151200 22.3701
1359158400 22.3707
1359237600 22.3707
1359244800 22.3700
1359324000 22.3700
1359331200 22.3709
1359410400 22.3709
1359417600 22.3709
1359496800 22.3709
1359504000 22.3703
1359583200 22.3703
1359590400 22.3707
1359669600 22.3707
1359676800 22.3699
1359756000 22.3698
1359763200 22.3688
1359842400 22.3688
1359849600 22.3704
1359928800 22.3705
1359936000 22.3711
1360015200 22.3711
1360022400 22.3715
1360101600 22.3715
1360108800 22.3718
1360188000 22.3718
1360195200 22.3717
1360274400 22.3717
1360281600 22.3724
1360360800 22.3724
1360368000 22.3730
1360447200 22.3730
1360454400 22.3729
1360533600 22.3729
1360540800 22.3732
1360620000 22.3732
1360627200 22.3740
1360706400 22.3740
1360713600 22.3707
1360792800 22.3707
1360800000 22.3734
1360879200 22.3734
1360886400 22.3721
1360965600 22.3721
1360972800 22.3731
1361052000 22.3731
1361059200 22.3731
1361138400 22.3731
1361145600 22.3730
1361224800 22.3730
1361232000 22.3738
1361311200 22.3738
1361318400 22.3739
1361397600 22.3739
1361404800 22.3737
1361484000 22.3737
1361491200 22.3738
1361570400 22.3738
1361577600 22.3732
1361656800 22.3732
1361664000 22.3729
1361743200 22.3729
1361750400 22.3742
1361829600 22.3742
1361836800 22.3735
1361916000 22.3735
1361923200 22.3742
1362002400 22.3742
1362009600 22.3737
1362088800 22.3737
1362096000 22.3739
1362182400 22.2492
1362268800 22.3738
1362355200 22.3735
1362441600 22.3732
1362528000 22.3743
1362614400 22.3740
1362700800 22.3733
1362787200 22.3725
1362873600 22.3727
1362960000 22.3738
1363046400 22.3730
1363132800 22.3722
1363209582 22.3326
1363209802 22.3324
1363210005 22.3334
1363210207 22.3328
1363210410 22.3323
1363210613 22.3323
1363210815 22.3585
1363218795 22.3317
1363219000 22.3321
1363219200 22.3725
1363219203 22.3325
1363219406 22.3322
1363219609 22.3324
1363219811 22.3325
1363305600 22.3732
1363392000 22.3738
1363478400 22.3731
1363564800 22.3736
1363651200 22.3741
1363737600 22.3765
1363824000 22.3726
1363910400 22.3743
1363996800 22.3764
1364083200 22.3760
1364169600 22.3771
1364256000 22.3775
1364342400 22.3769
1364421600 22.3771
1364428800 22.3772
1364508000 22.3772
1364515200 22.3773
1364594400 22.3773
1364601600 22.3763
1364680800 22.3763
1364688000 22.3758
1364767200 22.3758
1364774400 22.3765
1364796000 22.3766
1364860800 22.3781
1364882400 22.3781
1364947200 22.3784
1364968800 22.3784
1365033600 22.3781
1365055200 22.3782
1365098400 22.3778
1365120000 22.3779
1365141600 22.3779
1365184800 22.3775
1365206400 22.3783
1365228000 22.3783
1365271200 22.3774
1365292800 22.3775
1365314400 22.3775
1365357600 22.3769
1365379200 22.3774
1365400800 22.3774
1365408000 22.3778
1365451200 22.3775
1365465600 22.3779
1365494400 22.3779
1365537600 22.3773
1365552000 22.3769
1365580800 22.3769
1365624000 22.3763
1365638400 22.3759
1365667200 22.3759
1365710400 22.3765
1365724800 22.3795
1365753600 22.3795
1365796800 22.3796
1365811200 22.3798
1365840000 22.3798
1365883200 22.3795
1365897600 22.3799
1365926400 22.3799
1365976800 22.3803
1365984000 22.3806
1366020000 22.3806
1366063200 22.3799
1366070400 22.3811
1366106400 22.3811
1366149600 22.3782
1366156800 22.3789
1366192800 22.3789
1366236000 22.3787
1366243200 22.3786
1366279200 22.3786
1366322400 22.3795
1366329600 22.3792
1366365600 22.3793
1366408800 22.3790
1366416000 22.3791
1366452000 22.3791
1366502400 22.3802
1366545600 22.3802
1366588800 22.3798
1366632000 22.3798
1366675200 22.3787
1366718400 22.3787
1366761600 22.3792
1366804800 22.3792
1366848000 22.3777
1366891200 22.3777
1366934400 22.3765
1366941600 22.3789
1366977600 22.3765
1367020800 22.3785
1367028000 22.3785
1367071200 22.3784
1367107200 22.3782
1367114400 22.3782
1367157600 22.3781
1367193600 22.3779
1367200800 22.3779
1367272800 22.3780
1367280000 22.3781
1367359200 22.3781
1367366400 22.3774
1367395200 22.3773
1367438400 22.3773
1367452800 22.3776
1367481600 22.3776
1367524800 22.3778
1367539200 22.3790
1367568000 22.3790
1367611200 22.3790
1367625600 22.3786
1367654400 22.3786
1367697600 22.3789
1367712000 22.3785
1367740800 22.3785
1367791200 22.3783
1367798400 22.3786
1367834400 22.3786
1367877600 22.3787
1367884800 22.3794
1367920800 22.3794
1367964000 22.3792
1367971200 22.3805
1368007200 22.3805
1368050400 22.3804
1368057600 22.3805
1368093600 22.3805
1368136800 22.3806
1368144000 22.3812
1368180000 22.3812
1368223200 22.3804
1368230400 22.3812
1368266400 22.3812
1368316800 22.3810
1368360000 22.3810
1368403200 22.3817
1368446400 22.3817
1368489600 22.3809
1368532800 22.3809
1368576000 22.3819
1368619200 22.3819
1368662400 22.3823
1368705600 22.3823
1368748800 22.3822
1368756000 22.3828
1368792000 22.3822
1368835200 22.3823
1368842400 22.3823
1368885600 22.3825
1368921600 22.3821
1368928800 22.3821
1368972000 22.3831
1369008000 22.3826
1369015200 22.3826
1369058400 22.3825
1369094400 22.3821
1369101600 22.3821
1369144800 22.3822
1369180800 22.3813
1369188000 22.3813
1369231200 22.3817
1369267200 22.3815
1369274400 22.3815
1369281600 22.3811
1369317600 22.3815
1369353600 22.3809
1369368000 22.3809
1369411200 22.3806
1369440000 22.3808
1369454400 22.3808
1369497600 22.3811
1369526400 22.3810
1369540800 22.3810
1369584000 22.3812
1369612800 22.3813
1369627200 22.3813
1369670400 22.3809
1369699200 22.3805
1369713600 22.3805
1369756800 22.3809
1369785600 22.3803
1369800000 22.3803
1369864800 22.3806
1369872000 22.3809
1369951200 22.3809
1369958400 22.3764
1370037600 22.3764
1370044800 22.3802
1370073600 22.3800
1370116800 22.3803
1370131200 22.3800
1370160000 22.3800
1370203200 22.3802
1370217600 22.3807
1370246400 22.3807
1370289600 22.3809
1370304000 22.3811
1370332800 22.3811
1370376000 22.3802
1370390400 22.3775
1370419200 22.3775
1370462400 22.3788
1370476800 22.3762
1370505600 22.3762
1370512800 22.3782
1370548800 22.3773
1370563200 22.3796
1370599200 22.3796
1370642400 22.3799
1370649600 22.3804
1370685600 22.3804
1370728800 22.3799
1370736000 22.3800
1370772000 22.3800
1370815200 22.3802
1370822400 22.3802
1370858400 22.3802
1370901600 22.3797
1370908800 22.3800
1370944800 22.3800
1370988000 22.3798
1370995200 22.3798
1371031200 22.3798
1371081600 22.3799
1371124800 22.3799
1371168000 22.3807
1371211200 22.3809
1371254400 22.3805
1371261600 22.3813
1371297600 22.3805
1371340800 22.3811
1371348000 22.3811
1371391200 22.3811
1371427200 22.3817
1371434400 22.3817
1371477600 22.3813
1371513600 22.3825
1371520800 22.3825
1371528000 22.3827
1371564000 22.3824
1371600000 22.3832
1371614400 22.3832
1371657600 22.3835
1371686400 22.3859
1371700800 22.3859
1371708000 22.3824
1371744000 22.3857
1371772800 22.3824
1371794400 22.3824
1371837600 22.3825
1371859200 22.3830
1371880800 22.3830
1371888000 22.3843
1371924000 22.3830
1371945600 22.3841
1371974400 22.3841
1372017600 22.3836
1372032000 22.3841
1372060800 22.3841
1372111200 22.3846
1372118400 22.3813
1372161600 22.3813
1372204800 22.3804
1372212000 22.3814
1372248000 22.3804
1372291200 22.3805
1372298400 22.3805
1372341600 22.3808
1372377600 22.3807
1372384800 22.3807
1372428000 22.3807
1372464000 22.3806
1372471200 22.3806
1372543200 22.3809
1372550400 22.3812
1372629600 22.3812
1372636800 22.3803
1372680000 22.3800
1372694400 22.3801
1372723200 22.3812
1372780800 22.3812
1372809600 22.3808
1372860000 22.3804
1372867200 22.3808
1372896000 22.3792
1372946400 22.3792
1372982400 22.3805
1373011200 22.3820
1373032800 22.3805
1373068800 22.3818
1373097600 22.3818
1373155200 22.3821
1373184000 22.3821
1373234400 22.3820
1373241600 22.3822
1373320800 22.3822
1373328000 22.3826
1373356800 22.3826
1373414400 22.3840
1373443200 22.3840
1373472000 22.3831
1373500800 22.3830
1373558400 22.3830
1373580000 22.3849
1373587200 22.3843
1373666400 22.3843
1373673600 22.3841
1373760000 22.3846
1373846400 22.3850
1373911200 22.3860
1373918400 22.3850
1373932800 22.3863
1373983200 22.3867
1373997600 22.3863
1374019200 22.3868
1374048000 22.3867
1374069600 22.3868
1374105600 22.3871
1374134400 22.3871
1374184800 22.3870
1374192000 22.3864
1374206400 22.3869
1374242400 22.3864
1374278400 22.3867
1374292800 22.3867
1374300000 22.3866
1374336000 22.3869
1374364800 22.3868
1374386400 22.3868
1374429600 22.3865
1374451200 22.3860
1374472800 22.3860
1374480000 22.3864
1374516000 22.3864
1374537600 22.3862
1374566400 22.3862
1374573600 22.3873
1374609600 22.3862
1374624000 22.3875
1374660000 22.3875
1374703200 22.3871
1374710400 22.3877
1374746400 22.3877
1374789600 22.3868
1374796800 22.3889
1374840000 22.3889
1374883200 22.3885
1374890400 22.3889
1374926400 22.3885
1374969600 22.3886
1374976800 22.3886
1375020000 22.3885
1375056000 22.3884
1375063200 22.3884
1375142400 22.3888
1375149600 22.3888
1375228800 22.3899
1375236000 22.3899
1375308000 22.3881
1375315200 22.3903
1375372800 22.3914
1375401600 22.3914
1375423200 22.3916
1375459200 22.3915
1375488000 22.3910
1375509600 22.3910
1375574400 22.3914
1375596000 22.3914
1375632000 22.3911
1375660800 22.3921
1375718400 22.3921
1375747200 22.3917
1375833600 22.3921
1375855200 22.3918
1375920000 22.3914
1375941600 22.3914
1375956000 22.3916
1376006400 22.3913
1376042400 22.3913
1376049600 22.3925
1376092800 22.3932
1376136000 22.3932
1376179200 22.3931
1376215200 22.3940
1376222400 22.3931
1376265600 22.3940
1376294400 22.3932
1376301600 22.3940
1376352000 22.3934
1376366400 22.3936
1376380800 22.3934
1376438400 22.3934
1376452800 22.3934
1376488800 22.3948
1376510400 22.3936
1376524800 22.3943
1376546400 22.3962
1376575200 22.3943
1376611200 22.3952
1376632800 22.3952
1376647200 22.3939
1376683200 22.3955
1376697600 22.3936
1376733600 22.3936
1376776800 22.3949
1376784000 22.3946
1376827200 22.3946
1376870400 22.3949
1376877600 22.3936
1376913600 22.3949
1376956800 22.3949
1376964000 22.3949
1376971200 22.3949
1377007200 22.3950
1377043200 22.3948
1377057600 22.3948
1377100800 22.3947
1377129600 22.3933
1377144000 22.3933
1377151200 22.3964
1377187200 22.3954
1377216000 22.3951
1377237600 22.3951
1377244800 22.3964
1377280800 22.3954
1377302400 22.3965
1377331200 22.3965
1377374400 22.3971
1377388800 22.3963
1377417600 22.3963
1377424800 22.3965
1377460800 22.3960
1377475200 22.3964
1377511200 22.3964
1377554400 22.3974
1377561600 22.3964
1377604800 22.3964
1377648000 22.3980
1377655200 22.3986
1377691200 22.3980
1377734400 22.3978
1377741600 22.3978
1377756000 22.3985
1377792000 22.3975
1377820800 22.3982
1377842400 22.3982
1377885600 22.3983
1377907200 22.3975
1377928800 22.3975
1377979200 22.3985
1377986400 22.3987
1377993600 22.3987
1378029600 22.3989
1378072800 22.3987
1378080000 22.3989
1378087200 22.3954
1378123200 22.3989
1378166400 22.3971
1378173600 22.3971
1378180800 22.3981
1378216800 22.3970
1378252800 22.3979
1378267200 22.3979
1378274400 22.3994
1378310400 22.3974
1378339200 22.3986
1378360800 22.3986
1378404000 22.3979
1378425600 22.3987
1378447200 22.3988
1378461600 22.3989
1378497600 22.3983
1378512000 22.3987
1378548000 22.3987
1378591200 22.3986
1378598400 22.3980
1378605600 22.3984
1378641600 22.3980
1378684800 22.3985
1378692000 22.3985
1378699200 22.3977
1378735200 22.3983
1378771200 22.3972
1378785600 22.3972
1378792800 22.3985
1378828800 22.3980
1378857600 22.3981
1378879200 22.3981
1378886400 22.3979
1378922400 22.3981
1378944000 22.3975
1378972800 22.3975
1379016000 22.3974
1379030400 22.3949
1379059200 22.3949
1379066400 22.3932
1379102400 22.3953
1379116800 22.3944
1379124000 22.3941
1379152800 22.3944
1379203200 22.3937
1379210400 22.3938
1379232000 22.3940
1379260800 22.3934
1379289600 22.3933
1379318400 22.3933
1379325600 22.3939
1379361600 22.3935
1379376000 22.3944
1379412000 22.3944
1379455200 22.3950
1379462400 22.3960
1379469600 22.3953
1379505600 22.3960
1379548800 22.3953
1379556000 22.3953
1379563200 22.3965
1379599200 22.3951
1379635200 22.3962
1379649600 22.3962
1379656800 22.3968
1379692800 22.3967
1379721600 22.3967
1379743200 22.3967
1379786400 22.3951
1379808000 22.3947
1379829600 22.3947
1379844000 22.3971
1379880000 22.3963
1379894400 22.3975
1379930400 22.3975
1379980800 22.3992
1379988000 22.3982
1380024000 22.3992
1380067200 22.3980
1380074400 22.3980
1380088800 22.3906
1380117600 22.3979
1380153600 22.3899
1380175200 22.3899
1380218400 22.3895
1380240000 22.3972
1380268603 22.3803
1380304800 22.3972
1380326400 22.3976
1380412800 22.3982
1380499200 22.3978
1380585600 22.3974
1380672000 22.3975
1380758400 22.3974
1380844800 22.3950
1380931200 22.3970
1381017600 22.3975
1381104000 22.3975
1381190400 22.3964
1381276800 22.3982
1381363200 22.3984
1381449600 22.3988
1381536000 22.3967
1381622400 22.3972
1381708800 22.3973
1381795200 22.3972
1381881600 22.3977
1381968000 22.3975
1382054400 22.3985
1382140800 22.3994
1382227200 22.3992
1382313600 22.3990
1382400000 22.3992
1382486400 22.3992
1382572800 22.3989
1382659200 22.3979
1382745600 22.3960
1382832000 22.3947
1382918400 22.3949
1383004800 22.3930
1383091200 22.3966
1383177600 22.3967
1383264000 22.3961
1383350400 22.3962
1383436800 22.3957
1383523200 22.3961
1383609600 22.3957
1383696000 22.3954
1383782400 22.3957
1383868800 22.3959
1383955200 22.3954
1384041600 22.3952
1384128000 22.3962
1384214400 22.3969
1384300800 22.3989
1384387200 22.4012
1384473600 22.4013
1384560000 22.3984
1384646400 22.3989
1384732800 22.3991
1384819200 22.3999
1384905600 22.4002
1384992000 22.4002
1385078400 22.3982
1385164800 22.3992
1385251200 22.3973
1385337600 22.3978
1385424000 22.3989
1385510400 22.3987
1385596800 22.3987
1385683200 22.4010
1385769600 22.3977
1385856000 22.3975
1385942400 22.3957
1386028800 22.3960
1386115200 22.3943
1386201600 22.3949
1386288000 22.3968
1386374400 22.3978
1386460800 22.3974
1386547200 22.3992
1386633600 22.3964
1386720000 22.3980
1386806400 22.3976
1386892800 22.4009
1386979200 22.3677
1387065600 22.3684
1387152000 22.3685
1387238400 22.3688
1387324800 22.3689
1387411200 22.4030
1387497600 22.4026
1387584000 22.4031
1387670400 22.4027
1387756800 22.4033
1387843200 22.4019
1387929600 22.4025
1388016000 22.4022
1388102400 22.4032
1388188800 22.4023
1388275200 22.4042
1388361600 22.4041
1388448000 22.4032
1388534400 22.4030
1388620800 22.4029
1388707200 22.4029
1388793600 22.4034
1388880000 22.4034
1388966400 22.4031
1389052800 22.4027
1389139200 22.4028
1389225600 22.4033
1389312000 22.4025
1389398400 22.4034
1389484800 22.4030
1389571200 22.4036
1389657600 22.4038
1389744000 22.4027
1389830400 22.4029
1389916800 22.4029
1390003200 22.4025
1390089600 22.4024
1390176000 22.4030
1390262400 22.4032
1390348800 22.4030
1390435200 22.4030
1390521600 22.4022
1390608000 22.4034
1390694400 22.4039
1390780800 22.4035
1390867200 22.4028
1390953600 22.4026
1391040000 22.4039
1391126400 22.4034
1391212800 22.4031
1391299200 22.4031
1391385600 22.4033
1391472000 22.4030
1391558400 22.4034
1391644800 22.4045
1391731200 22.4040
1391817600 22.4044
1391904000 22.4042
1391990400 22.4050
1392076800 22.4054
1392163200 22.4060
1392249600 22.4061
1392336000 22.4059
1392422400 22.4063
1392508800 22.4065
1392595200 22.4068
1392681600 22.4075
1392768000 22.4076
1392854400 22.4093
1392940800 22.4106
1393027200 22.4110
1393113600 22.4106
1393200000 22.4104
1393286400 22.4118
1393372800 22.4116
1393459200 22.4116
1393545600 22.4116
1393632000 22.4109
1393718400 22.4112
1393804800 22.4116
1393891200 22.4114
1393977600 22.4121
1394064000 22.4131
1394150400 22.4116
1394236800 22.4120
1394323200 22.4115
1394409600 22.4127
1394496000 22.4128
1394582400 22.4124
1394668800 22.4123
1394755200 22.4128
1394841600 22.4124
1394928000 22.4127
1395014400 22.4130
1395100800 22.4130
1395187200 22.4135
1395273600 22.4134
1395360000 22.4139
1395446400 22.4142
1395532800 22.4148
1395619200 22.4154
1395705600 22.4158
1395792000 22.4162
1395878400 22.4158
1395964800 22.4158
1396051200 22.4161
1396137600 22.4159
1396224000 22.4169
1396310400 22.4165
1396396800 22.4155
1396483200 22.4111
1396569600 22.4166
1396656000 22.4173
1396742400 22.4173
1396828800 22.4179
1396915200 22.4172
1397001600 22.4172
1397088000 22.4180
1397174400 22.4173
1397260800 22.4167
1397347200 22.4167
1397433600 22.4162
1397520000 22.4167
1397606400 22.4178
1397692800 22.4172
1397779200 22.4164
1397865600 22.4174
1397952000 22.4163
1398038400 22.4164
1398124800 22.4164
1398211200 22.4159
1398297600 22.4148
1398384000 22.4155
1398470400 22.4153
1398556800 22.4153
1398643200 22.4159
1398729600 22.4160
1398816000 22.4151
1398902400 22.4133
1398988800 22.4140
1399075200 22.4143
1399161600 22.4143
1399248000 22.4142
1399334400 22.4149
1399420800 22.4144
1399507200 22.4141
1399593600 22.4142
1399680000 22.4143
1399766400 22.4133
1399852800 22.4141
1399939200 22.4151
1400025600 22.4160
1400112000 22.4151
1400198400 22.4141
1400284800 22.4133
1400371200 22.4136
1400457600 22.4136
1400544000 22.4144
1400630400 22.4143
1400716800 22.4143
1400803200 22.4132
1400889600 22.4134
1400976000 22.4122
1401062400 22.4125
1401148800 22.4131
1401235200 22.4138
1401321600 22.4133
1401408000 22.4152
1401494400 22.4155
1401580800 22.4148
1401667200 22.4142
1401753600 22.4138
1401840000 22.4140
1401926400 22.4149
1402012800 22.4145
1402099200 22.4159
1402185600 22.4152
1402272000 22.4153
1402358400 22.4162
1402444800 22.4162
1402531200 22.4171
1402617600 22.4177
1402704000 22.4176
1402790400 22.4171
1402876800 22.4176
1402963200 22.4175
1403049600 22.4181
1403136000 22.4155
1403222400 22.4177
1403308800 22.4216
1403395200 22.4215
1403481600 22.4214
1403568000 22.4187
1403654400 22.4183
1403740800 22.4232
1403827200 22.4220
1403913600 22.4222
1404000000 22.4210
1404086400 22.4213
1404172800 22.4216
1404259200 22.4205
1404345600 22.4202
1404432000 22.4210
1404518400 22.4217
1404604800 22.4212
1404691200 22.4217
1404777600 22.4226
1404864000 22.4234
1404950400 22.4230
1405036800 22.4238
1405123200 22.4232
1405209600 22.4236
1405296000 22.4239
1405382400 22.4237
1405468800 22.4215
1405555200 22.4209
1405641600 22.4212
1405728000 22.4216
1405814400 22.4222
1405900800 22.4226
1405987200 22.4213
1406073600 22.4218
1406160000 22.4223
1406246400 22.4229
1406332800 22.4228
1406419200 22.4232
1406505600 22.4218
1406592000 22.4223
1406678400 22.4225
1406764800 22.4235
1406851200 22.4242
1406937600 22.4243
1407024000 22.4249
1407110400 22.4248
1407196800 22.4241
1407283200 22.4248
1407369600 22.4250
1407456000 22.4256
1407542400 22.4257
1407628800 22.4255
1407715200 22.4253
1407801600 22.4250
1407888000 22.4263
1407974400 22.4273
1408060800 22.4270
1408147200 22.4271
1408233600 22.4267
1408320000 22.4269
1408406400 22.4286
1408492800 22.4296
1408579200 22.4299
1408665600 22.4302
1408752000 22.4303
1408838400 22.4297
1408924800 22.4303
1409011200 22.4304
1409097600 22.4287
1409184000 22.4303
1409270400 22.4291
1409356800 22.4291
1409443200 22.4298
1409529600 22.4292
1409616000 22.4288
1409702400 22.4290
1409788800 22.4298
1409875200 22.4302
1409961600 22.4309
1410048000 22.4305
1410134400 22.4311
1410220800 22.4309
1410307200 22.4307
1410393600 22.4317
1410480000 22.4318
1410566400 22.4323
1410652800 22.4321
1410739200 22.4317
1410825600 22.1383
1410912000 22.4334
1410998400 22.4344
1411084800 22.4330
1411171200 22.4340
1411257600 22.4338
1411344000 22.4344
1411430400 22.4349
1411516800 22.2188
1411603200 22.4345
1411689600 22.4343
1411776000 22.4336
1411862400 22.4331
1411948800 22.4349
1412035200 22.4342
1412121600 22.4342
1412208000 22.4357
1412294400 22.4357
1412380800 22.4366
1412467200 22.4362
1412553600 22.4363
1412640000 22.4371
1412726400 22.4379
1412812800 22.4392
1412899200 22.4410
1412985600 22.4418
1413072000 22.4415
1413158400 22.4430
1413244800 22.4416
1413331200 22.4419
1413417600 22.4413
1413504000 22.4405
1413590400 22.4407
1413676800 22.4404
1413763200 22.4410
1413849600 22.4405
1413936000 22.4415
1414022400 22.4406
1414108800 22.4429
1414195200 22.4425
1414281600 22.4429
1414368000 22.4428
1414454400 22.4433
1414540800 22.4439
1414627200 22.4440
1414713600 22.4449
1414800000 22.4448
1414886400 22.4448
1414972800 22.4440
1415059200 22.4437
1415145600 22.4452
1415232000 22.4561
1415318400 22.4415
1415404800 22.4423
1415491200 22.4425
1415577600 22.4427
1415664000 22.4434
1415750400 22.4424
1415836800 22.4420
1415923200 22.4421
1416009600 22.4431
1416096000 22.4424
1416182400 22.4434
1416268800 22.4432
1416355200 22.4434
1416441600 22.4416
1416528000 22.4425
1416614400 22.4431
1416700800 22.4433
1416787200 22.4438
1416873600 22.4454
1416960000 22.4449
1417046400 22.4456
1417132800 22.4461
1417219200 22.4458
1417305600 22.4452
1417392000 22.4461
1417478400 22.4462
1417564800 22.4453
1417651200 22.4466
1417737600 22.4464
1417824000 22.4445
1417910400 22.4441
1417996800 22.4443
1418083200 22.4443
1418169600 22.4444
1418256000 22.4450
1418342400 22.4448
1418428800 22.4446
1418601600 22.4448
1418688000 22.4459
1418774400 22.4462
1418860800 22.4463
1418947200 22.4475
1419033600 22.4471
1419120000 22.4471
1419206400 22.4476
1419292800 22.4469
1419379200 22.4463
1419465600 22.4465
1419552000 22.4467
1419638400 22.4462
1419724800 22.4462
1419811200 22.4463
1419897600 22.4466
1419984000 22.4470
1420070400 22.4463
1420156800 22.4461
1420243200 22.4458
1420329600 22.4463
1420416000 22.4507
1420502400 22.4462
1420588800 22.4479
1420675200 22.4473
1420761600 22.4479
1420848000 22.4477
1420934400 22.4483
1421020800 22.4494
1421107200 22.4488
1421193600 22.4494
1421280000 22.4495
1421366400 22.4498
1421452800 22.4487
1421539200 22.4491
1421625600 22.4487
1421712000 22.4497
1421798400 22.4501
1421884800 22.4505
1421971200 22.4511
1422057600 22.4496
1422144000 22.4495
1422230400 22.4502
1422316800 22.4498
1422403200 22.4502
1422489600 22.4543
1422576000 22.4557
1422662400 22.4551
1422748800 22.4549
1422835200 22.4574
1422921600 22.4583
1423008000 22.4591
1423094400 22.4583
1423180800 22.4592
1423267200 22.4598
1423353600 22.4592
1423440000 22.4596
1423526400 22.4584
1423612800 22.4602
1423699200 22.4604
1423785600 22.4604
1423872000 22.4611
1423958400 22.4612
1424044800 22.4620
1424131200 22.4627
1424217600 22.4618
1424304000 22.4619
1424390400 22.4620
1424476800 22.4618
1424563200 22.4621
1424649600 22.4616
1424736000 22.4625
1424822400 22.4626
1424908800 22.4621
1424995200 22.4639
1425081600 22.4635
1425168000 22.4613
1425254400 22.4628
1425340800 22.4632
1425427200 22.4630
1425513600 22.4635
1425600000 22.4627
1425686400 22.4630
1425772800 22.4629
1425859200 22.4636
1425945600 22.4633
1426032000 22.4637
1426118400 22.4637
1426204800 22.4647
1426291200 22.4639
1426377600 22.4642
1426464000 22.4653
1426550400 22.4653
1426636800 22.4654
1426723200 22.4662
1426809600 22.4651
1426896000 22.4652
1426982400 22.4650
1427068800 22.4662
1427155200 22.4664
1427241600 22.4675
1427328000 22.4678
1427414400 22.4687
1427500800 22.4727
1427587200 22.4686
1427673600 22.4682
1427760000 22.4671
1427846400 22.4684
1427932800 22.4684
1428019200 22.4689
1428105600 22.4694
1428192000 22.4689
1428278400 22.4694
1428364800 22.4690
1428451200 22.4691
1428537600 22.4691
1428624000 22.4689
1428710400 22.4688
1428796800 22.4686
1428883200 22.4694
1428969600 22.4686
1429056000 22.4698
1429142400 22.4710
1429228800 22.4710
1429315200 22.4705
1429401600 22.4703
1429488000 22.4709
1429574400 22.4713
1429660800 22.4711
1429747200 22.4709
1429833600 22.4716
1429920000 22.4713
1430006400 22.4710
1430092800 22.4714
1430179200 22.4716
1430265600 22.4721
1430352000 22.4723
1430438400 22.4724
1430524800 22.4727
1430611200 22.4725
1430697600 22.4725
1430784000 22.4724
1430870400 22.4737
1430956800 22.4740
1431043200 22.4746
1431129600 22.4743
1431216000 22.4743
1431302400 22.4748
1431388800 22.4744
1431475200 22.4751
1431561600 22.4761
1431648000 22.4759
1431734400 22.4758
1431820800 22.4761
1431907200 22.4763
1431993600 22.4742
1432080000 22.4677
1432166400 22.4672
1432252800 22.4671
1432339200 22.4671
1432425600 22.4674
1432512000 22.4679
1432598400 22.4651
1432684800 22.4646
1432771200 22.4663
1432857600 22.4662
1432944000 22.4664
1433030400 22.4672
1433116800 22.4625
1433203200 22.4677
1433289600 22.4672
1433376000 22.4679
1433462400 22.4681
1433548800 22.4713
1433635200 22.4719
1433721600 22.4705
1433808000 22.4722
1433894400 22.4726
1433980800 22.4719
1434067200 22.4738
1434153600 22.4739
1434240000 22.4739
1434326400 22.4735
1434412800 22.4711
1434499200 22.4723
1434585600 22.4723
1434672000 22.4736
1434758400 22.4744
1434844800 22.4751
1434931200 22.4743
1435017600 22.4745
1435104000 22.4743
1435190400 22.4743
1435276800 22.4759
1435363200 22.4757
1435449600 22.4762
1435536000 22.4763
1435622400 22.4768
1435708800 22.4764
1435795200 22.4765
1435881600 22.4760
1435968000 22.4765
1436054400 22.4759
1436140800 22.4763
1436227200 22.4753
1436313600 22.4761
1436400000 22.4779
1436486400 22.4771
1436572800 22.4782
1436659200 22.4789
1436745600 22.4785
1436832000 22.4783
1436918400 22.4783
1437004800 22.4795
1437091200 22.4795
1437177600 22.4802
1437264000 22.4801
1437350400 22.4800
1437436800 22.4816
1437523200 22.4821
1437609600 22.4841
1437696000 22.4823
1437782400 22.4825
1437868800 22.4817
1437955200 22.4828
1438041600 22.4830
1438128000 22.4838
1438214400 22.4828
1438300800 22.4831
1438387200 22.4835
1438473600 22.4839
1438560000 22.4841
1438646400 22.4834
1438732800 22.4837
1438819200 22.4845
1438905600 22.4849
1438992000 22.4848
1439078400 22.4848
1439164800 22.4847
1439251200 22.4856
1439337600 22.4865
1439424000 22.4864
1439510400 22.4877
1439596800 22.4870
1439683200 22.4871
1439769600 22.4872
1439856000 22.4876
1439942400 22.4867
1440028800 22.4879
1440115200 22.4883
1440201600 22.4882
1440288000 22.4882
1440374400 22.4882
1440460800 22.4884
1440547200 22.4890
1440633600 22.4898
1440720000 22.4888
1440806400 22.4900
1440892800 22.4899
1440979200 22.4903
1441065600 22.4902
1441152000 22.4902
1441238400 22.4901
1441324800 22.4899
1441411200 22.4904
1441497600 22.4904
1441584000 22.4905
1441670400 22.4908
1441756800 22.4913
1441843200 22.4920
1441929600 22.4989
1442016000 22.4904
1442102400 22.4912
1442188800 22.4902
1442275200 22.4887
1442361600 22.4886
1442448000 22.4901
1442534400 22.4890
1442620800 22.4901
1442707200 22.4898
1442793600 22.4901
1442880000 22.4908
1442966400 22.4906
1443052800 22.4919
1443139200 22.4913
1443225600 22.4916
1443312000 22.4917
1443398400 22.4913
1443484800 22.4924
1443571200 22.4928
1443657600 22.4929
1443744000 22.4926
1443830400 22.4941
1443916800 22.4932
1444003200 22.4933
1444089600 22.4950
1444176000 22.4950
1444262400 22.4954
1444348800 22.4959
1444435200 22.4972
1444521600 22.4971
1444608000 22.4973
1444694400 22.4967
1444780800 22.4980
1444867200 22.4981
1444953600 22.4985
1445040000 22.4991
1445126400 22.4995
1445212800 22.4999
1445299200 22.5000
1445385600 22.5007
1445472000 22.5008
1445558400 22.5008
1445644800 22.5018
1445731200 22.5018
1445817600 22.5019
1445904000 22.5021
1445990400 22.5031
1446076800 22.5042
1446163200 22.5044
1446249600 22.5042
1446336000 22.5047
1446422400 22.5050
1446508800 22.5043
1446595200 22.5049
1446681600 22.5067
1446768000 22.5069
1446854400 22.5066
1446940800 22.5058
1447027200 22.5068
1447113600 22.5071
1447200000 22.5070
1447286400 22.5075
1447372800 22.5074
1447459200 22.5072
1447545600 22.5073
1447632000 22.5076
1447718400 22.5116
1447804800 22.5078
1447891200 22.5084
1447977600 22.5085
1448064000 22.5089
1448150400 22.5087
1448236800 22.5087
1448323200 22.5084
1448409600 22.5079
1448496000 22.5079
1448582400 22.5091
1448668800 22.5087
1448755200 22.5089
1448841600 22.5094
1448928000 22.5091
1449014400 22.5101
1449100800 22.5090
1449187200 22.5093
1449273600 22.5102
1449360000 22.5105
1449446400 22.5101
1449532800 22.5113
1449619200 22.5125
1449705600 22.5116
1449792000 22.5117
1449878400 22.5117
1449964800 22.5119
1450051200 22.5123
1450137600 22.5133
1450224000 22.5128
1450310400 22.5120
1450396800 22.5130
1450483200 22.5130
1450569600 22.5133
1450656000 22.5132
1450742400 22.5141
1450828800 22.5140
1450915200 22.5138
1451001600 22.5153
1451088000 22.5150
1451174400 22.5154
1451260800 22.5152
1451347200 22.5150
1451433600 22.5152
1451520000 22.5157
1451606400 22.5155
1451692800 22.5148
1451779200 22.5157
1451865600 22.5154
1451952000 22.5157
1452038400 22.5163
1452124800 22.5163
1452211200 22.5172
1452297600 22.5179
1452384000 22.5184
1452470400 22.5179
1452556800 22.5183
1452643200 22.5200
1452729600 22.5188
1452816000 22.5197
1452902400 22.5197
1452988800 22.5190
1453075200 22.5195
1453161600 22.5207
1453248000 22.5208
1453334400 22.5211
1453420800 22.5200
1453507200 22.5198
1453593600 22.5197
1453680000 22.5203
1453766400 22.5199
1453852800 22.5196
1453939200 22.5207
1454025600 22.5209
1454112000 22.5214
1454198400 22.5211
1454284800 22.5217
1454371200 22.5218
1454457600 22.5209
1454544000 22.5218
1454630400 22.5228
1454716800 22.5231
1454803200 22.5239
1454889600 22.5240
1454976000 22.5242
1455062400 22.5220
1455148800 22.5230
1455235200 22.5252
1455321600 22.5251
1455408000 22.5247
1455494400 22.5246
1455580800 22.5248
1455667200 22.5250
1455753600 22.5260
1455840000 22.5256
1455926400 22.5268
1456012800 22.5272
1456099200 22.5268
1456185600 22.5261
1456272000 22.5268
1456358400 22.5268
1456444800 22.5271
1456531200 22.5272
1456617600 22.5271
1456704000 22.5265
1456790400 22.5272
1456876800 22.5280
1456963200 22.5286
1457049600 22.5285
1457136000 22.5295
1457222400 22.5282
1457308800 22.5276
1457395200 22.5278
1457481600 22.5279
1457568000 22.5280
1457654400 22.5285
1457740800 22.5285
1457827200 22.5288
1457913600 22.5288
1458000000 22.5284
1458086400 22.5300
1458172800 22.5306
1458259200 22.5310
1458345600 22.5302
1458432000 22.5303
1458518400 22.5301
1458604800 22.5280
1458691200 22.5287
1458777600 22.5291
1458864000 22.5289
1458950400 22.5295
1459036800 22.5292
1459123200 22.5292
1459209600 22.5296
1459296000 22.5308
1459382400 22.5319
1459468800 22.5325
1459555200 22.5322
1459641600 22.5330
1459728000 22.5327
1459814400 22.5319
1459900800 22.5332
1459987200 22.5330
1460073600 22.5331
1460160000 22.5332
1460246400 22.5330
1460332800 22.5333
1460419200 22.5346
1460505600 22.5349
1460592000 22.5342
1460678400 22.5341
1460764800 22.5347
1460851200 22.5346
1460937600 22.5351
1461024000 22.5369
1461110400 22.5346
1461196800 22.5387
1461283200 22.5382
1461369600 22.5385
1461456000 22.5382
1461542400 22.5386
1461628800 22.5388
1461715200 22.5379
1461801600 22.5388
1461888000 22.5389
1461974400 22.5381
1462060800 22.5387
1462147200 22.5380
1462233600 22.5394
1462320000 22.5408
1462406400 22.5407
1462492800 22.5416
1462579200 22.5412
1462665600 22.5415
1462752000 22.5411
1462838400 22.5413
1462924800 22.5417
1463011200 22.5423
1463097600 22.5411
1463184000 22.5414
1463270400 22.5424
1463356800 22.5427
1463443200 22.5431
1463529600 22.5451
1463616000 22.5442
1463702400 22.5442
1463788800 22.5438
1463875200 22.5441
1463961600 22.5442
1464048000 22.5443
1464134400 22.5449
1464220800 22.5449
1464307200 22.5453
1464393600 22.5445
1464480000 22.5447
1464566400 22.5443
1464652800 22.5444
1464739200 22.5461
1464825600 22.5470
1464912000 22.5470
1464998400 22.5472
1465084800 22.5475
1465171200 22.5474
1465257600 22.5477
1465344000 22.5487
1465430400 22.5482
1465516800 22.5487
1465603200 22.5491
1465689600 22.5505
1465776000 22.5508
1465862400 22.5493
1465948800 22.5496
1466035200 22.5502
1466121600 22.5502
1466208000 22.5507
1466294400 22.5508
1466380800 22.5510
1466467200 22.5509
1466553600 22.5527
1466640000 22.5534
1466726400 22.5548
1466812800 22.5539
1466899200 22.5546
1466985600 22.5543
1467072000 22.5639
1467158400 22.5649
1467244800 22.5563
1467331200 22.5567
1467417600 22.5578
1467504000 22.5578
1467590400 22.5583
1467676800 22.5582
1467763200 22.5581
1467849600 22.5587
1467936000 22.5597
1468022400 22.5593
1468108800 22.5594
1468195200 22.5595
1468281600 22.5605
1468368000 22.5601
1468454400 22.5614
1468540800 22.5607
1468627200 22.5611
1468713600 22.5604
1468800000 22.5603
1468886400 22.5595
1468972800 22.5617
1469059200 22.5612
1469145600 22.5611
1469232000 22.5615
1469318400 22.5612
1469404800 22.5617
1469491200 22.5608
1469577600 22.5612
1469664000 22.5610
1469750400 22.5602
1469836800 22.5606
1469923200 22.5601
1470009600 22.5604
1470096000 22.5607
1470182400 22.5612
1470268800 22.5616
1470355200 22.5618
1470441600 22.5618
1470528000 22.5616
1470614400 22.5618
1470700800 22.5621
1470787200 22.5619
1470873600 22.5621
1470960000 22.5624
1471046400 22.5632
1471132800 22.5631
1471219200 22.5629
1471305600 22.5631
1471392000 22.5626
1471478400 22.5636
1471564800 22.5635
1471651200 22.5643
1471737600 22.5645
1471824000 22.5624
1471910400 22.5623
1471996800 22.5631
1472083200 22.5627
1472169600 22.5619
1472256000 22.5625
1472342400 22.5623
1472428800 22.5620
1472515200 22.5633
1472601600 22.5639
1472688000 22.5639
1472774400 22.5645
1472860800 22.5647
1472947200 22.5650
1473033600 22.5648
1473120000 22.5647
1473206400 22.5658
1473292800 22.5653
1473379200 22.5625
1473465600 22.5597
1473552000 22.5622
1473638400 22.5623
1473724800 22.5621
1473811200 22.5624
1473897600 22.5629
1473984000 22.5630
1474070400 22.5631
1474156800 22.5629
1474243200 22.5627
1474329600 22.5642
1474416000 22.5635
1474502400 22.5636
1474588800 22.5643
1474675200 22.5639
1474761600 22.5641
1474848000 22.5643
1474934400 22.5644
1475020800 22.5648
1475107200 22.5649
1475193600 22.5656
1475280000 22.5661
1475366400 22.5657
1475452800 22.5660
1475539200 22.5665
1475625600 22.5668
1475712000 22.5671
1475798400 22.5671
1475884800 22.5663
1475971200 22.5664
1476057600 22.5668
1476144000 22.5673
1476230400 22.5700
1476316800 22.5678
1476403200 22.5647
1476489600 22.5675
1476576000 22.5670
1476662400 22.5672
1476748800 22.5666
1476835200 22.5680
1476921600 22.5669
1477008000 22.5670
1477094400 22.5681
1477180800 22.5679
1477267200 22.5690
1477353600 22.5664
1477440000 22.5670
1477526400 22.5686
1477612800 22.5679
1477699200 22.5679
1477785600 22.5677
1477872000 22.5674
1477958400 22.5686
1478044800 22.5680
1478131200 22.5686
1478217600 22.5679
1478304000 22.5684
1478390400 22.5679
1478476800 22.5677
1478563200 22.5681
1478649600 22.5686
1478736000 22.5681
1478822400 22.5696
1478908800 22.5704
1478995200 22.5704
1479081600 22.5714
1479168000 22.5719
1479254400 22.5726
1479340800 22.5732
1479427200 22.5730
1479513600 22.5730
1479600000 22.5723
1479686400 22.5729
1479772800 22.5730
1479859200 22.5733
1479945600 22.5748
1480032000 22.5747
1480118400 22.5749
1480204800 22.5749
1480291200 22.5750
1480377600 22.5758
1480464000 22.5763
1480550400 22.5778
1480636800 22.5786
1480723200 22.5788
1480809600 22.5791
1480896000 22.5791
1480982400 22.5796
1481068800 22.5806
1481155200 22.5807
1481241600 22.5813
1481328000 22.5816
1481414400 22.5821
1481500800 22.5821
1481587200 22.5822
1481673600 22.5827
1481760000 22.5834
1481846400 22.5773
1481932800 22.5778
1482019200 22.5778
1482105600 22.5782
1482192000 22.5788
1482278400 22.5796
1482364800 22.5799
1482451200 22.5798
1482537600 22.5803
1482624000 22.5801
1482710400 22.5799
1482796800 22.5805
1482883200 22.5809
1482969600 22.5815
1483056000 22.5808
1483142400 22.5807
1483228800 22.5802
1483315200 22.5810
1483401600 22.5805
1483488000 22.5813
1483574400 22.5809
1483660800 22.5797
1483747200 22.5810
1483833600 22.5811
1483920000 22.5810
1484006400 22.5823
1484092800 22.5828
1484179200 22.5839
1484265600 22.5852
1484352000 22.5834
1484438400 22.5840
1484524800 22.5837
1484611200 22.5841
1484697600 22.5842
1484784000 22.5839
1484870400 22.5830
1484956800 22.5849
1485043200 22.5849
1485129600 22.5849
1485216000 22.5861
1485302400 22.5876
1485388800 22.5871
1485475200 22.5869
1485561600 22.5876
1485648000 22.5886
1485734400 22.5875
1485820800 22.5877
1485907200 22.5872
1485993600 22.5880
1486080000 22.5927
1486166400 22.5928
1486252800 22.5934
1486339200 22.5939
1486425600 22.5934
1486512000 22.5934
1486598400 22.5941
1486684800 22.5946
1486771200 22.5946
1486857600 22.5947
1486944000 22.5944
1487030400 22.5951
1487116800 22.5952
1487203200 22.5965
1487289600 22.5967
1487376000 22.5965
1487462400 22.5963
1487548800 22.5968
1487635200 22.5960
1487721600 22.5962
1487808000 22.5967
1487894400 22.5973
1487980800 22.5978
1488067200 22.5973
1488153600 22.5979
1488240000 22.5985
1488326400 22.5978
1488412800 22.5979
1488499200 22.5981
1488585600 22.5989
1488672000 22.5986
1488758400 22.5988
1488844800 22.5986
1488931200 22.5991
1489017600 22.6003
1489104000 22.5999
1489190400 22.6003
1489276800 22.6005
1489363200 22.6009
1489449600 22.5967
1489536000 22.5952
1489622400 22.5951
1489708800 22.5952
1489795200 22.5959
1489881600 22.5959
1489968000 22.5954
1490054400 22.5966
1490140800 22.5960
1490227200 22.5978
1490313600 22.6000
1490400000 22.6000
1490486400 22.5999
1490572800 22.6002
1490659200 22.6010
1490745600 22.5988
1490832000 22.5989
1490918400 22.5993
1491004800 22.5999
1491091200 22.6003
1491177600 22.6003
1491264000 22.6019
1491350400 22.6023
1491436800 22.6040
1491523200 22.6028
1491609600 22.6015
1491696000 22.6014
1491782400 22.6016
1491868800 22.6011
1491955200 22.6003
1492041600 22.5996
1492128000 22.6007
1492214400 22.6012
1492300800 22.6011
1492387200 22.6008
1492473600 22.6125
1492560000 22.6018
1492646400 22.6015
1492732800 22.6021
1492819200 22.6019
1492905600 22.6017
1492992000 22.6019
1493078400 22.6014
1493164800 22.6028
1493251200 22.6031
1493337600 22.6031
1493424000 22.6036
1493510400 22.6041
1493596800 22.6033
1493683200 22.6040
1493769600 22.6041
1493856000 22.6041
1493942400 22.6041
1494028800 22.6047
1494115200 22.6046
1494201600 22.6041
1494288000 22.6048
1494374400 22.6052
1494460800 22.6049
1494547200 22.6048
1494633600 22.6050
1494720000 22.6051
1494806400 22.6051
1494892800 22.6057
1494979200 22.6060
1495065600 22.6061
1495152000 22.6063
1495238400 22.6067
1495324800 22.6061
1495411200 22.6062
1495497600 22.6075
1495584000 22.6066
1495670400 22.6057
1495756800 22.6063
1495843200 22.6066
1495929600 22.6065
1496016000 22.6069
1496102400 22.6064
1496188800 22.6069
1496275200 22.6182
1496361600 22.6186
1496448000 22.6179
1496534400 22.6185
1496620800 22.6182
1496707200 22.6187
1496793600 22.6179
1496880000 22.6181
1496966400 22.6183
1497052800 22.6180
1497139200 22.6171
1497225600 22.6182
1497312000 22.6181
1497398400 22.6183
1497484800 22.6178
1497571200 22.6188
1497657600 22.6192
1497744000 22.6193
1497830400 22.6194
1497916800 22.6170
1498003200 22.6187
1498089600 22.6195
1498262400 22.6201
1498348800 22.6207
1498435200 22.6207
1498521600 22.6211
1498608000 22.6208
1498694400 22.6204
1498780800 22.6217
1498867200 22.6217
1498953600 22.6212
1499040000 22.6218
1499126400 22.6219
1499212800 22.6223
1499299200 22.6215
1499385600 22.6215
1499472000 22.6218
1499558400 22.6218
1499644800 22.6219
1499731200 22.6216
1499817600 22.6217
1499904000 22.6219
1499990400 22.6220
1500076800 22.6222
1500163200 22.6221
1500249600 22.6222
1500336000 22.6239
1500422400 22.6226
1500508800 22.6223
1500595200 22.6232
1500681600 22.6220
1500768000 22.6221
1500854400 22.6226
1500940800 22.6220
1501027200 22.6232
1501113600 22.6222
1501200000 22.6235
1501286400 22.6232
1501372800 22.6233
1501459200 22.6233
1501545600 22.6236
1501632000 22.6238
1501718400 22.6242
1501804800 22.6226
1501891200 22.6225
1501977600 22.6227
1502064000 22.6232
1502150400 22.6233
1502236800 22.6239
1502323200 22.6240
1502409600 22.6240
1502496000 22.6235
1502582400 22.6231
1502668800 22.6239
1502755200 22.6234
1502841600 22.6251
1502928000 22.6243
1503014400 22.6247
1503100800 22.6247
1503187200 22.6245
1503273600 22.6253
1503360000 22.6291
1503446400 22.6270
1503532800 22.6271
1503619200 22.6273
1503705600 22.6271
1503792000 22.6270
1503878400 22.6274
1503964800 22.6273
1504051200 22.6272
1504137600 22.6270
1504224000 22.6267
1504310400 22.6264
1504396800 22.6266
1504483200 22.6265
1504569600 22.6272
1504656000 22.6279
1504742400 22.6281
1504828800 22.6278
1504915200 22.6179
1505001600 22.6192
1505088000 22.6185
1505174400 22.6188
1505260800 22.6190
1505347200 22.6196
1505433600 22.6213
1505520000 22.6196
1505606400 22.6203
1505692800 22.6197
1505779200 22.6196
1505865600 22.6204
1505952000 22.6194
1506038400 22.6213
1506124800 22.6187
1506211200 22.6195
1506297600 22.6194
1506384000 22.6191
1506470400 22.6197
1506556800 22.6195
1506643200 22.6195
1506729600 22.6202
1506816000 22.6206
1506902400 22.6204
1506988800 22.6210
1507075200 22.6214
1507161600 22.6216
1507248000 22.6213
1507334400 22.6204
1507420800 22.6208
1507507200 22.6206
1507593600 22.6218
1507680000 22.6219
1507766400 22.6216
1507852800 22.6216
1507939200 22.6220
1508025600 22.6220
1508112000 22.6219
1508198400 22.6219
1508284800 22.6227
1508371200 22.6203
1508457600 22.6214
1508544000 22.6213
1508630400 22.6221
1508716800 22.6216
1508803200 22.6212
1508889600 22.6219
1508976000 22.6212
1509062400 22.6234
1509148800 22.6239
1509235200 22.6230
1509321600 22.6232
1509408000 22.6226
1509494400 22.6231
1509580800 22.6239
1509667200 22.6235
1509753600 22.6242
1509840000 22.6254
1509926400 22.6244
1510012800 22.6260
1510099200 22.6259
1510185600 22.6249
1510272000 22.6261
1510358400 22.6265
1510444800 22.6266
1510531200 22.6265
1510617600 22.6264
1510704000 22.6270
1510790400 22.6274
1510876800 22.6274
1510963200 22.6276
1511049600 22.6279
1511136000 22.6279
1511222400 22.6291
1511308800 22.6276
1511395200 22.6283
1511481600 22.6288
1511568000 22.6287
1511654400 22.6288
1511740800 22.6293
1511827200 22.6291
1511913600 22.6285
1512000000 22.6290
1512086400 22.6289
1512172800 22.6288
1512259200 22.6291
1512345600 22.6296
1512432000 22.6302
1512518400 22.6300
1512604800 22.6299
1512691200 22.6305
1512777600 22.6309
1512864000 22.6311
1512950400 22.6318
1513036800 22.6313
1513123200 22.6315
1513209600 22.6315
1513296000 22.6310
1513382400 22.6310
1513468800 22.6307
1513555200 22.6310
1513641600 22.6311
1513728000 22.6315
1513814400 22.6310
1513900800 22.6309
1513987200 22.6320
1514073600 22.6317
1514160000 22.6318
1514246400 22.6320
1514332800 22.6329
1514419200 22.6333
1514505600 22.6335
1514592000 22.6334
1514678400 22.6332
1514764800 22.6331
1514851200 22.6331
1514937600 22.6331
1515024000 22.6331
1515110400 22.6333
1515196800 22.6324
1515283200 22.6330
1515369600 22.6331
1515456000 22.3888
1515542400 22.6330
1515628800 22.6323
1515715200 22.6336
1515801600 22.6352
1515888000 22.6349
1515974400 22.6349
1516060800 22.6344
1516147200 22.6335
1516233600 22.6338
1516320000 22.6294
1516406400 22.6295
1516492800 22.6294
1516579200 22.6296
1516665600 22.6289
1516752000 22.6299
1516838400 22.6298
1516924800 22.6301
1517011200 22.6305
1517097600 22.6304
1517184000 22.6304
1517270400 22.6310
1517356800 22.6288
1517443200 22.7117
1517529600 22.6312
1517616000 22.6311
1517702400 22.6313
1517788800 22.6310
1517875200 22.6320
1517961600 22.6320
1518048000 22.6311
1518134400 22.6317
1518220800 22.6314
1518307200 22.6314
1518393600 22.6307
1518480000 22.6315
1518566400 22.6319
1518652800 22.6323
1518739200 22.6320
1518825600 22.6324
1518912000 22.6322
1518998400 22.6323
1519084800 22.6323
1519171200 22.6324
1519257600 22.6329
1519344000 22.6291
1519430400 22.6325
1519516800 22.6329
1519603200 22.6331
1519689600 22.6331
1519862400 22.6340
1519948800 22.6345
1520035200 22.6345
1520121600 22.6348
1520208000 22.6345
1520294400 22.6349
1520380800 22.6348
1520467200 22.6347
1520553600 22.6357
1520640000 22.6351
1520726400 22.6352
1520812800 22.6354
1520899200 22.6364
1520985600 22.6363
1521072000 22.6359
1521158400 22.6360
1521244800 22.6364
1521331200 22.6373
1521417600 22.6376
1521504000 22.6375
1521590400 22.6371
1521676800 22.6366
1521763200 22.6373
1521849600 22.6379
1521936000 22.6378
1522022400 22.6382
1522108800 22.6389
1522195200 22.6386
1522281600 22.6394
1522368000 22.6375
1522454400 22.6381
1522540800 22.6375
1522627200 22.6367
1522713600 22.6438
1522800000 22.6436
1522886400 22.6434
1522972800 22.6445
1523059200 22.6435
1523145600 22.6446
1523232000 22.6445
1523318400 22.6440
1523404800 22.6447
1523491200 22.6445
1523577600 22.6451
1523664000 22.6450
1523750400 22.6457
1523836800 22.6455
1523923200 22.6459
1524009600 22.6451
1524096000 22.6456
1524182400 22.6470
1524268800 22.6477
1524355200 22.6476
1524441600 22.6469
1524528000 22.6479
1524614400 22.6486
1524700800 22.6489
1524787200 22.6474
1524873600 22.6478
1524960000 22.6491
1525046400 22.6491
1525132800 22.6508
1525219200 22.6498
1525305600 22.6505
1525392000 22.6504
1525478400 22.6497
1525564800 22.6503
1525651200 22.6503
1525737600 22.6502
1525824000 22.6513
1525910400 22.6514
1525996800 22.6518
1526083200 22.6520
1526169600 22.6514
1526256000 22.6519
1526342400 22.6517
1526428800 22.6519
1526515200 22.6515
1526601600 22.6519
1526688000 22.6522
1526774400 22.6517
1526860800 22.6520
1526947200 22.6521
1527033600 22.6521
1527120000 22.6526
1527206400 22.6532
1527292800 22.6529
1527379200 22.6526
1527465600 22.6529
1527552000 22.6530
1527638400 22.6540
1527724800 22.6540
1527811200 22.6656
1527897600 22.6546
1527984000 22.6547
1528070400 22.6550
1528156800 22.6550
1528243200 22.6551
1528329600 22.6552
1528416000 22.6553
1528502400 22.6555
1528588800 22.6552
1528675200 22.6554
1528761600 22.6559
1528848000 22.6559
1528934400 22.6565
1529020800 22.6568
1529107200 22.6564
1529193600 22.6561
1529280000 22.6567
1529366400 22.6568
1529452800 22.6566
1529539200 22.6558
1529625600 22.6571
1529712000 22.6560
1529798400 22.6561
1529884800 22.6562
1529971200 22.6566
1530057600 22.6569
1530144000 22.6559
1530230400 22.6562
1530316800 22.6565
1530403200 22.6563
1530489600 22.6566
1530576000 22.6563
1530662400 22.6567
1530748800 22.6568
1530835200 22.6573
1530921600 22.6574
1531008000 22.6566
1531094400 22.6566
1531180800 22.6569
1531267200 22.6572
1531353600 22.6576
1531440000 22.6577
1531526400 22.6572
1531612800 22.6567
1531699200 22.6570
1531785600 22.6582
1531872000 22.6584
1531958400 22.6580
1532044800 22.6611
1532131200 22.6596
1532217600 22.6599
1532304000 22.6603
1532390400 22.6600
1532476800 22.6593
1532563200 22.6594
1532649600 22.6592
1532736000 22.6596
1532822400 22.6593
1532908800 22.6597
1532995200 22.6599
1533081600 22.6614
1533168000 22.6621
1533254400 22.6623
1533340800 22.6625
1533427200 22.6627
1533513600 22.6626
1533600000 22.6632
1533686400 22.6630
1533772800 22.6630
1533859200 22.6631
1533945600 22.6636
1534032000 22.6635
1534118400 22.6637
1534204800 22.6644
1534291200 22.6642
1534377600 22.6653
1534464000 22.6633
1534550400 22.6651
1534636800 22.6649
1534723200 22.6652
1534809600 22.6652
1534896000 22.6658
1534982400 22.6661
1535068800 22.6662
1535155200 22.6671
1535241600 22.6668
1535328000 22.6666
1535414400 22.6663
1535500800 22.6668
1535587200 22.6658
1535673600 22.6663
1535760000 22.6675
1535846400 22.6669
1535932800 22.6671
1536019200 22.6667
1536105600 22.6668
1536192000 22.6671
1536278400 22.6686
1536364800 22.6682
1536451200 22.6684
1536537600 22.6684
1536624000 22.6692
1536710400 22.6690
1536796800 22.6732
1536883200 22.6736
1536969600 22.6734
1537056000 22.6732
1537142400 22.6733
1537228800 22.6748
1537315200 22.6743
1537401600 22.6753
1537488000 22.6753
1537574400 22.6756
1537660800 22.6759
1537747200 22.6756
1537833600 22.6758
1537920000 22.6764
1538006400 22.6721
1538092800 22.6733
1538179200 22.6770
1538265600 22.6774
1538352000 22.6774
1538438400 22.6778
1538524800 22.6777
1538611200 22.6776
1538697600 22.6776
1538784000 22.6775
1538870400 22.6783
1538956800 22.6778
1539043200 22.6782
1539129600 22.6785
1539216000 22.6779
1539302400 22.6783
1539388800 22.6781
1539475200 22.6781
1539561600 22.6780
1539648000 22.6789
1539734400 22.6790
1539820800 22.6787
1539907200 22.6786
1539993600 22.6794
1540080000 22.6792
1540166400 22.6795
1540252800 22.6798
1540339200 22.6799
1540425600 22.6801
1540512000 22.6790
1540598400 22.6809
1540684800 22.6797
1540771200 22.6798
1540857600 22.6799
1540944000 22.6805
1541030400 22.6803
1541116800 22.6813
1541203200 22.6813
1541289600 22.6810
1541376000 22.6815
1541462400 22.6823
1541548800 22.6838
1541635200 22.6841
1541721600 22.6845
1541808000 22.6848
1541894400 22.6849
1541980800 22.6849
1542067200 22.6852
1542153600 22.6856
1542240000 22.6859
1542326400 22.6853
1542412800 22.6865
1542499200 22.6856
1542585600 22.6859
1542672000 22.6859
1542758400 22.6852
1542844800 22.6856
1542931200 22.6852
1543017600 22.6859
1543104000 22.6855
1543190400 22.6851
1543276800 22.6852
1543363200 22.6849
1543449600 22.6855
1543536000 22.6857
1543622400 22.6861
1543708800 22.6860
1543795200 22.6861
1543881600 22.6866
1543968000 22.6867
1544054400 22.6872
1544140800 22.6877
1544227200 22.6873
1544313600 22.6870
1544400000 22.6874
1544486400 22.6876
1544572800 22.6881
1544659200 22.6879
1544745600 22.6882
1544832000 22.6880
1544918400 22.6883
1545004800 22.6883
1545091200 22.6886
1545177600 22.6901
1545264000 22.6892
1545350400 22.6898
1545436800 22.6901
1545523200 22.6899
1545609600 22.6900
1545696000 22.6905
1545782400 22.6907
1545868800 22.6908
1545955200 22.6904
1546041600 22.6902
1546128000 22.6907
1546214400 22.6912
1546300800 22.6911
1546387200 22.6914
1546473600 22.6910
1546560000 22.6914
1546646400 22.6914
1546732800 22.6910
1546819200 22.6913
1546905600 22.6929
1546992000 22.6917
1547078400 22.6923
1547164800 22.6920
1547251200 22.6921
1547337600 22.6921
1547424000 22.6923
1547510400 22.6923
1547596800 22.6923
1547683200 22.6919
1547769600 22.6924
1547856000 22.6922
1547942400 22.6922
1548028800 22.6920
1548115200 22.6924
1548201600 22.6926
1548288000 22.6930
1548374400 22.6926
1548460800 22.6932
1548547200 22.6932
1548633600 22.6933
1548720000 22.6941
1548806400 22.6934
1548892800 22.6937
1548979200 22.6943
1549065600 22.6943
1549152000 22.6943
1549238400 22.6946
1549324800 22.6947
1549411200 22.6944
1549497600 22.6954
1549584000 22.6947
1549670400 22.6949
1549756800 22.6948
1549843200 22.6949
1549929600 22.6954
1550016000 22.6954
1550102400 22.6948
1550188800 22.6955
1550275200 22.6957
1550361600 22.6949
1550448000 22.6954
1550534400 22.6953
1550620800 22.6959
1550707200 22.6954
1550793600 22.6949
1550880000 22.6950
1550966400 22.6957
1551052800 22.6961
1551139200 22.6961
1551225600 22.6973
1551312000 22.6978
1551398400 22.6977
1551484800 22.6972
1551571200 22.6967
1551657600 22.6974
1551744000 22.6976
1551830400 22.6909
1551916800 22.6974
1552003200 22.6973
1552089600 22.6979
1552176000 22.6983
1552262400 22.6984
1552348800 22.6985
1552435200 22.6985
1552521600 22.6973
1552608000 22.6978
1552694400 22.6985
1552780800 22.6982
1552867200 22.6982
1552953600 22.6982
1553040000 22.6986
1553126400 22.6995
1553212800 22.6990
1553299200 22.6996
1553385600 22.6997
1553472000 22.6998
1553558400 22.7004
1553644800 22.7003
1553731200 22.7003
1553817600 22.7011
1553904000 22.7011
1553990400 22.7016
1554076800 22.7015
1554163200 22.7015
1554249600 22.7014
1554336000 22.7018
1554422400 22.7024
1554508800 22.7037
1554595200 22.7023
1554681600 22.7019
1554768000 22.7029
1554854400 22.7029
1554940800 22.7041
1555027200 22.7057
1555113600 22.7063
1555200000 22.7059
1555286400 22.7061
1555372800 22.6993
1555459200 22.6993
1555545600 22.6988
1555632000 22.6986
1555718400 22.6985
1555804800 22.6984
1555891200 22.6983
1555977600 22.6983
1556064000 22.7061
1556150400 22.7065
1556236800 22.7066
1556323200 22.7080
1556409600 22.7079
1556496000 22.7103
1556582400 22.7107
1556668800 22.7107
1556755200 22.7104
1556841600 22.7105
1556928000 22.7104
1557014400 22.7099
1557100800 22.7111
1557187200 22.7115
1557273600 22.7123
1557360000 22.7105
1557446400 22.7105
1557532800 22.7109
1557619200 22.7105
1557705600 22.7107
1557792000 22.7109
1557878400 22.7118
1557964800 22.7125
1558051200 22.7125
1558137600 22.7119
1558224000 22.7113
1558310400 22.7117
1558396800 22.7114
1558483200 22.7110
1558569600 22.7112
1558656000 22.7118
1558742400 22.7117
1558828800 22.7108
1558915200 22.7115
1559001600 22.7116
1559088000 22.7123
1559174400 22.7124
1559260800 22.7129
1559347200 22.7132
1559433600 22.7132
1559520000 22.7133
1559606400 22.7129
1559692800 22.7134
1559779200 22.7130
1559865600 22.7134
1559952000 22.7128
1560038400 22.7131
1560124800 22.7127
1560211200 22.7134
1560297600 22.7139
1560384000 22.7134
1560470400 22.7140
1560556800 22.7145
1560643200 22.7146
1560729600 22.7136
1560816000 22.7137
1560902400 22.7146
1560988800 22.7148
1561075200 22.7153
1561161600 22.7150
1561248000 22.7146
1561334400 22.7144
1561420800 22.7153
1561507200 22.7158
1561593600 22.7160
1561680000 22.7160
1561766400 22.7156
1561852800 22.7160
1561939200 22.7157
1562025600 22.7161
1562112000 22.7162
1562198400 22.7162
1562284800 22.7153
1562371200 22.7164
1562457600 22.7164
1562544000 22.7164
1562630400 22.7167
1562716800 22.7178
1562803200 22.7185
1562889600 22.7184
1562976000 22.7183
1563062400 22.7182
1563148800 22.7186
1563235200 22.7184
1563321600 22.7190
1563408000 22.7189
1563494400 22.7194
1563580800 22.7197
1563667200 22.7195
1563753600 22.7182
1563840000 22.7188
1563926400 22.7192
1564012800 22.7198
1564099200 22.7193
1564185600 22.7200
1564272000 22.7197
1564358400 22.7197
1564444800 22.7197
1564531200 22.7203
1564617600 22.7205
1564704000 22.7208
1564790400 22.7212
1564876800 22.7208
1564963200 22.7211
1565049600 22.7220
1565136000 22.7214
1565222400 22.7216
1565308800 22.7218
1565395200 22.7219
1565481600 22.7213
1565568000 22.7219
1565654400 22.7221
1565740800 22.7221
1565827200 22.7229
1565913600 22.7226
1566000000 22.7232
1566086400 22.7231
1566172800 22.7234
1566259200 22.7236
1566345600 22.7238
1566432000 22.7261
1566518400 22.7262
1566604800 22.7263
1566691200 22.7264
1566777600 22.7264
1566864000 22.7269
1566950400 22.7277
1567036800 22.7278
1567123200 22.7286
1567209600 22.7286
1567296000 22.7286
1567382400 22.7286
1567468800 22.7292
1567555200 22.7292
1567641600 22.7298
1567728000 22.7301
1567814400 22.7300
1567900800 22.7301
1567987200 22.7302
1568073600 22.7313
1568160000 22.7316
1568246400 22.7318
1568332800 22.7333
1568419200 22.7327
1568505600 22.7328
1568592000 22.7327
1568678400 22.7337
1568764800 22.7328
1568851200 22.7334
1568937600 22.7336
1569024000 22.7335
1569110400 22.7336
1569196800 22.7331
1569283200 22.7338
1569369600 22.7341
1569456000 22.7340
1569542400 22.7326
1569628800 22.7332
1569715200 22.7333
1569801600 22.7328
1569888000 22.7331
1569974400 22.7335
1570060800 22.7328
1570147200 22.7330
1570233600 22.7339
1570320000 22.7340
1570406400 22.7337
1570492800 22.7343
1570579200 22.7347
1570665600 22.7345
1570752000 22.7347
1570838400 22.7357
1570924800 22.7361
1571011200 22.7357
1571097600 22.7363
1571184000 22.7356
1571270400 22.7365
1571356800 22.7370
1571443200 22.7360
1571529600 22.7362
1571616000 22.7361
1571702400 22.7378
1571788800 22.7372
1571875200 22.7379
1571961600 22.7389
1572048000 22.7381
1572134400 22.7378
1572220800 22.7376
1572307200 22.7380
1572393600 22.7381
1572480000 22.7384
1572566400 22.7386
1572652800 22.7382
1572739200 22.7383
1572825600 22.7380
1572912000 22.7374
1572998400 22.7380
1573084800 22.7382
1573171200 22.7391
1573257600 22.7393
1573344000 22.7392
1573430400 22.7393
1573516800 22.7394
1573603200 22.7403
1573689600 22.7400
1573776000 22.7401
1573862400 22.7400
1573948800 22.7437
1574035200 22.7438
1574121600 22.7436
1574208000 22.7452
1574294400 22.7453
1574380800 22.7467
1574467200 22.7460
1574553600 22.7463
1574640000 22.7452
1574726400 22.7451
1574812800 22.7450
1574899200 22.7427
1574985600 22.7425
1575072000 22.7427
1575158400 22.7423
1575244800 22.7428
1575331200 22.7431
1575417600 22.7434
1575504000 22.7429
1575590400 22.7430
1575676800 22.7429
1575763200 22.7425
1575849600 22.7424
1575936000 22.7429
1576022400 22.7432
1576108800 22.7451
1576195200 22.7428
1576281600 22.7431
1576368000 22.7436
1576454400 22.7435
1576540800 22.7439
1576627200 22.7437
1576713600 22.7449
1576800000 22.7447
1576886400 22.7448
1576972800 22.7449
1577059200 22.7449
1577145600 22.7453
1577232000 22.7453
1577318400 22.7455
1577404800 22.7458
1577491200 22.7458
1577577600 22.7453
1577664000 22.7453
1577750400 22.7456
1577836800 22.7457
1577923200 22.7455
1578009600 22.7456
1578096000 22.7455
1578182400 22.7453
1578268800 22.7453
1578355200 22.7460
1578441600 22.7462
1578528000 22.7464
1578614400 22.7470
1578700800 22.7470
1578787200 22.7470
1578873600 22.7465
1578960000 22.7467
1579046400 22.7467
1579132800 22.7467
1579219200 22.7462
1579305600 22.7463
1579392000 22.7466
1579478400 22.7467
1579564800 22.7464
1579651200 22.7469
1579737600 22.7470
1579824000 22.7478
1579910400 22.7477
1579996800 22.7476
1580083200 22.7475
1580169600 22.7483
1580256000 22.7484
1580342400 22.7488
1580428800 22.7486
1580515200 22.7484
1580601600 22.7484
1580688000 22.7485
1580774400 22.7486
1580860800 22.7487
1580947200 22.7490
1581033600 22.7498
1581120000 22.7504
1581206400 22.7505
1581292800 22.7504
1581379200 22.7511
1581465600 22.7516
1581552000 22.7521
1581638400 22.7522
1581724800 22.7528
1581811200 22.7531
1581897600 22.7525
1581984000 22.7525
1582070400 22.7527
1582156800 22.7530
1582243200 22.7536
1582329600 22.7539
1582416000 22.7538
1582502400 22.7545
1582588800 22.7538
1582675200 22.7540
1582761600 22.7539
1582848000 22.7543
1582934400 22.7549
1583020800 22.7557
1583107200 22.7553
1583193600 22.7564
1583280000 22.7554
1583366400 22.7555
1583452800 22.7553
1583539200 22.7559
1583625600 22.7562
1583712000 22.7568
1583798400 22.7568
1583884800 22.7574
1583971200 22.7576
1584057600 22.7587
1584144000 22.7594
1584230400 22.7584
1584316800 22.7587
1584403200 22.7587
1584489600 22.7586
1584576000 22.7588
1584662400 22.7589
1584748800 22.7590
1584835200 22.7594
1584921600 22.7592
1585008000 22.7600
1585094400 22.7601
1585180800 22.7601
1585267200 22.7601
1585353600 22.7602
1585440000 22.7623
1585526400 22.7606
1585612800 22.7600
1585699200 22.7602
1585785600 22.7600
1585872000 22.7655
1585958400 22.7684
1586044800 22.7678
1586131200 22.7670
1586217600 22.7683
1586304000 22.7664
1586390400 22.7674
1586476800 22.7670
1586563200 22.7669
1586649600 22.7671
1586736000 22.7662
1586822400 22.7670
1586908800 22.7671
1586995200 22.7673
1587081600 22.7668
1587168000 22.7664
1587254400 22.7669
1587340800 22.7670
1587427200 22.7673
1587513600 22.7670
1587600000 22.7680
1587686400 22.7674
1587772800 22.7696
1587859200 22.7702
1587945600 22.7707
1588032000 22.7708
1588118400 22.7700
1588204800 22.7701
1588291200 22.7694
1588377600 22.7697
1588464000 22.7696
1588550400 22.7696
1588636800 22.7696
1588723200 22.7700
1588809600 22.7694
1588896000 22.7695
1588982400 22.7693
1589068800 22.7694
1589155200 22.7692
1589241600 22.7671
1589328000 22.7675
1589414400 22.7678
1589500800 22.7680
1589587200 22.7683
1589673600 22.7685
1589760000 22.7684
1589846400 22.7681
1589932800 22.7677
1590019200 22.7675
1590192000 22.7685
1590278400 22.7682
1590364800 22.7683
1590451200 22.7683
1590537600 22.7680
1590624000 22.7679
1590710400 22.7684
1590796800 22.7689
1590883200 22.7685
1590969600 22.7687
1591056000 22.7689
1591142400 22.7690
1591228800 22.7686
1591315200 22.7688
1591401600 22.7688
1591488000 22.7687
1591574400 22.7689
1591660800 22.7688
1591747200 22.7699
1591833600 22.7701
1591920000 22.7704
1592006400 22.7703
1592092800 22.7708
1592179200 22.7708
1592265600 22.7708
1592352000 22.7713
1592438400 22.7716
1592524800 22.7714
1592611200 22.7710
1592697600 22.7707
1592784000 22.7710
1592870400 22.7693
1592956800 22.7702
1593043200 22.7703
1593129600 22.7699
1593216000 22.7638
1593302400 22.7639
1593388800 22.7634
1593475200 22.7648
1593561600 22.7645
1593648000 22.7641
1593734400 22.7649
1593820800 22.7640
1593907200 22.7637
1593993600 22.7623
1594080000 22.7617
1594166400 22.7612
1594252800 22.7615
1594339200 22.7618
1594425600 22.7622
1594512000 22.7620
1594598400 22.7620
1594684800 22.7625
1594771200 22.7622
1594857600 22.7624
1594944000 22.7624
1595030400 22.7624
1595116800 22.7631
1595203200 22.7628
1595289600 22.7552
1595376000 22.7553
1595462400 22.7557
1595548800 22.7556
1595635200 22.7564
1595721600 22.7563
1595808000 22.7558
1595894400 22.7563
1595980800 22.7567
1596067200 22.7571
1596153600 22.7568
1596240000 22.7568
1596326400 22.7570
1596412800 22.7565
1596499200 22.7568
1596585600 22.7560
1596672000 22.7559
1596758400 22.7563
1596844800 22.7561
1596931200 22.7561
1597017600 22.7561
1597104000 22.7561
1597190400 22.7567
1597276800 22.7570
1597363200 22.7570
1597449600 22.7573
1597536000 22.7578
1597622400 22.7577
1597708800 22.7584
1597795200 22.7587
1597881600 22.7590
1597968000 22.7602
1598054400 22.7609
1598140800 22.7610
1598227200 22.7609
1598313600 22.7609
1598400000 22.7611
1598486400 22.7613
1598572800 22.7605
1598659200 22.7613
1598745600 22.7609
1598832000 22.7609
1598918400 22.7618
1599004800 22.7620
1599091200 22.7613
1599177600 22.7612
1599264000 22.7619
1599350400 22.7611
1599436800 22.7616
1599523200 22.7627
1599609600 22.7618
1599696000 22.7628
1599782400 22.7632
1599868800 22.7630
1599955200 22.7632
1600041600 22.7631
1600128000 22.7633
1600214400 22.7632
1600300800 22.7645
1600387200 22.7649
1600473600 22.7649
1600560000 22.7644
1600646400 22.7645
1600732800 22.7645
1600819200 22.7647
1600905600 22.7651
1600992000 22.7648
1601078400 22.7660
1601164800 22.7661
1601251200 22.7689
1601337600 22.7683
1601424000 22.7666
1601510400 22.7666
1601596800 22.7670
1601683200 22.7670
1601769600 22.7669
1601856000 22.7673
1601942400 22.7675
1602028800 22.7680
1602115200 22.7683
1602201600 22.7682
1602288000 22.7664
1602374400 22.7661
1602460800 22.7659
1602547200 22.7661
1602633600 22.7662
1602720000 22.7661
1602806400 22.7661
1602892800 22.7663
1602979200 22.7661
1603065600 22.7663
1603152000 22.7658
1603238400 22.7659
1603324800 22.7659
1603411200 22.7660
1603497600 22.7655
1603584000 22.7657
1603670400 22.7657
1603756800 22.7657
1603843200 22.7657
1603929600 22.7657
1604016000 22.7652
1604102400 22.7655
1604188800 22.7658
1604275200 22.7658
1604361600 22.7658
1604448000 22.7659
1604534400 22.7660
1604620800 22.7656
1604707200 22.7663
1604793600 22.7662
1604880000 22.7667
1604966400 22.7664
1605052800 22.7666
1605139200 22.7671
1605225600 22.7673
1605312000 22.7679
1605398400 22.7670
1605484800 22.7684
1605571200 22.7671
1605657600 22.7712
1605744000 22.7719
1605830400 22.7720
1605916800 22.7716
1606003200 22.7717
1606089600 22.7716
1606176000 22.7679
1606262400 22.7686
1606348800 22.7681
1606435200 22.7684
1606521600 22.7688
1606608000 22.7687
1606694400 22.7688
1606780800 22.7689
1606867200 22.7694
1606953600 22.7695
1607040000 22.7696
1607126400 22.7693
1607212800 22.7716
1607299200 22.7713
1607385600 22.7720
1607472000 22.7722
1607558400 22.7723
1607644800 22.7724
1607731200 22.7730
1607817600 22.7727
1607904000 22.7728
1607990400 22.7730
1608076800 22.7719
1608163200 22.7730
1608249600 22.7729
1608336000 22.7730
1608422400 22.7731
1608508800 22.7729
1608595200 22.7730
1608681600 22.7732
1608768000 22.7732
1608854400 22.7735
1608940800 22.7735
1609027200 22.7733
1609113600 22.7732
1609200000 22.7740
1609286400 22.7742
1609372800 22.7743
1609459200 22.7741
1609545600 22.7738
1609632000 22.7740
1609718400 22.7739
1609804800 22.7736
1609891200 22.7737
1609977600 22.7737
1610064000 22.7743
1610150400 22.7741
1610236800 22.7741
1610323200 22.7740
1610409600 22.7737
1610496000 22.7743
1610582400 22.7742
1610668800 22.7738
1610755200 22.7745
1610841600 22.7750
1610928000 22.7750
1611014400 22.7753
1611100800 22.7757
1611187200 22.7754
1611273600 22.7752
1611360000 22.7750
1611446400 22.7748
1611532800 22.7748
1611619200 22.7747
1611705600 22.7758
1611792000 22.7763
1611878400 22.7771
1611964800 22.7774
1612051200 22.7772
1612137600 22.7770
1612224000 22.7774
1612310400 22.7776
1612396800 22.7747
1612483200 22.7793
1612569600 22.7792
1612656000 22.7786
1612742400 22.7791
1612828800 22.7802
1612915200 22.7808
1613001600 22.7803
1613088000 22.7804
1613174400 22.7808
1613260800 22.7802
1613347200 22.7799
1613433600 22.7794
1613520000 22.7793
1613606400 22.7801
1613692800 22.7809
1613779200 22.7818
1613865600 22.7811
1613952000 22.7814
1614038400 22.7815
1614124800 22.7820
1614211200 22.7823
1614297600 22.7826
1614384000 22.7815
1614470400 22.7824
1614556800 22.7825
1614643200 22.7816
1614729600 22.7823
1614816000 22.7819
1614902400 22.7825
1614988800 22.7827
1615075200 22.7828
1615161600 22.7825
1615248000 22.7833
1615334400 22.7836
1615420800 22.7830
1615507200 22.7832
1615593600 22.7840
1615680000 22.7837
1615766400 22.7840
1615852800 22.7827
1615939200 22.7832
1616025600 22.7824
1616112000 22.7823
1616198400 22.7818
1616284800 22.7818
1616371200 22.7824
1616457600 22.7825
1616544000 22.7825
1616630400 22.7829
1616716800 22.7822
1616803200 22.7817
1616889600 22.7821
1616976000 22.7822
1617062400 22.7832
1617148800 22.7831
1617235200 22.7828
1617321600 22.7821
1617408000 22.7827
1617494400 22.7824
1617580800 22.7824
1617667200 22.7824
1617753600 22.7824
1617840000 22.7833
1617926400 22.7819
1618012800 22.7819
1618099200 22.7820
1618185600 22.7818
1618272000 22.7824
1618358400 22.7828
1618444800 22.7822
1618531200 22.7826
1618617600 22.7826
1618704000 22.7830
1618790400 22.7833
1618876800 22.7829
1618963200 22.7832
1619049600 22.7831
1619136000 22.7829
1619222400 22.7832
1619308800 22.7836
1619395200 22.7836
1619481600 22.7840
1619568000 22.7842
1619654400 22.7842
1619740800 22.7839
1619827200 22.7838
1619913600 22.7838
1620000000 22.7837
1620086400 22.7840
1620172800 22.7839
1620259200 22.7840
1620345600 22.7845
1620432000 22.7841
1620518400 22.7846
1620604800 22.7846
1620691200 22.7846
1620777600 22.7859
1620864000 22.7855
1620950400 22.7868
1621036800 22.7873
1621123200 22.7875
1621209600 22.7875
1621296000 22.7872
1621382400 22.7873
1621468800 22.7882
1621555200 22.7884
1621641600 22.7884
1621728000 22.7886
1621814400 22.7884
1621900800 22.7888
1621987200 22.7884
1622073600 22.7871
1622160000 22.7877
1622246400 22.7878
1622332800 22.7880
1622419200 22.7880
1622505600 22.7874
1622592000 22.7879
1622678400 22.7880
1622764800 22.7913
1622851200 22.7921
1622937600 22.7917
1623024000 22.7917
1623110400 22.7917
1623196800 22.7921
1623283200 22.7920
1623369600 22.7920
1623456000 22.7925
1623542400 22.7923
1623628800 22.7923
1623715200 22.7926
1623801600 22.7929
1623888000 22.7929
1623974400 22.7935
1624060800 22.7934
1624147200 22.7933
1624233600 22.7931
1624320000 22.7930
1624406400 22.7933
1624492800 22.7937
1624579200 22.7939
1624665600 22.7940
1624752000 22.7937
1624838400 22.7939
1624924800 22.7938
1625011200 22.7938
1625097600 22.7941
1625184000 22.7938
1625270400 22.7942
1625356800 22.7942
1625443200 22.7947
1625529600 22.7944
1625616000 22.7949
1625702400 22.7948
1625788800 22.7945
1625875200 22.7950
1625961600 22.7949
1626048000 22.7942
1626134400 22.7944
1626220800 22.7948
1626307200 22.7959
1626393600 22.7918
1626480000 22.7920
1626566400 22.7922
1626652800 22.7922
1626739200 22.7923
1626825600 22.7919
1626912000 22.7919
1626998400 22.7921
1627084800 22.7955
1627171200 22.7954
1627257600 22.7957
1627344000 22.7954
1627430400 22.7960
1627516800 22.7954
1627603200 22.7959
1627689600 22.7954
1627776000 22.7953
1627862400 22.7951
1627948800 22.7956
1628035200 22.7959
1628121600 22.7962
1628208000 22.7966
1628294400 22.7970
1628380800 22.7967
1628467200 22.7965
1628553600 22.7968
1628640000 22.7975
1628726400 22.7968
1628812800 22.7972
1628899200 22.7970
1628985600 22.7967
1629072000 22.7972
1629158400 22.7971
1629244800 22.7968
1629331200 22.7975
1629417600 22.7980
1629504000 22.7983
1629590400 22.7982
1629676800 22.7984
1629763200 22.7986
1629849600 22.7987
1629936000 22.7990
1630022400 22.7996
1630108800 22.7994
1630195200 22.7990
1630281600 22.7991
1630368000 22.7993
1630454400 22.7996
1630540800 22.8001
1630627200 22.8006
1630713600 22.8004
1630800000 22.8006
1630886400 22.8008
1630972800 22.8010
1631059200 22.8010
1631145600 22.8009
1631232000 22.8007
1631318400 22.8007
1631404800 22.8003
1631491200 22.8003
1631577600 22.8000
1631664000 22.8002
1631750400 22.8000
1631836800 22.8000
1631923200 22.8001
1632009600 22.8001
1632096000 22.8000
1632182400 22.7993
1632268800 22.8001
1632355200 22.7992
1632441600 22.7999
1632528000 22.8001
1632614400 22.8001
1632700800 22.8003
1632787200 22.7990
1632873600 22.7993
1632960000 22.7986
1633046400 22.7991
1633132800 22.7990
1633219200 22.7991
1633305600 22.7992
1633392000 22.7988
1633478400 22.7985
1633564800 22.7984
1633651200 22.7983
1633737600 22.7983
1633824000 22.7983
1633910400 22.7981
1633996800 22.7980
1634083200 22.7985
1634169600 22.7992
1634256000 22.7993
1634342400 22.7992
1634428800 22.7994
1634515200 22.7994
1634601600 22.7991
1634688000 22.7982
1634774400 22.7987
1634860800 22.7987
1634947200 22.7988
1635033600 22.7988
1635120000 22.7991
1635206400 22.7999
1635292800 22.8005
1635379200 22.8003
1635465600 22.8007
1635552000 22.8008
1635638400 22.8010
1635724800 22.8009
1635811200 22.8012
1635897600 22.8015
1635984000 22.8018
1636070400 22.8023
1636156800 22.8026
1636243200 22.8027
1636329600 22.8027
1636416000 22.8026
1636502400 22.8027
1636588800 22.8029
1636675200 22.8031
1636761600 22.8025
1636848000 22.8028
1636934400 22.8026
1637020800 22.8027
1637107200 22.8039
1637193600 22.8031
1637280000 22.8035
1637366400 22.8035
1637452800 22.8039
1637539200 22.8038
1637625600 22.8037
1637712000 22.8038
1637798400 22.8037
1637884800 22.8046
1637971200 22.8045
1638057600 22.8044
1638144000 22.8046
1638230400 22.8041
1638316800 22.8044
1638403200 22.8044
1638489600 22.8042
1638576000 22.8046
1638662400 22.8049
1638748800 22.8049
1638835200 22.8052
1638921600 22.8000
1639008000 22.8000
1639094400 22.8052
1639180800 22.8051
1639267200 22.8051
1639353600 22.8051
1639440000 22.8050
1639526400 22.8047
1639612800 22.8050
1639699200 22.8047
1639785600 22.8050
1639872000 22.8054
1639958400 22.8057
1640044800 22.8061
1640131200 22.8063
1640217600 22.8063
1640304000 22.8069
1640390400 22.8071
1640476800 22.8071
1640563200 22.8070
1640649600 22.8072
1640736000 22.8072
1640822400 22.8072
1640908800 22.8074
1640995200 22.8072
1641081600 22.8074
1641168000 22.8066
1641254400 22.8071
1641340800 22.8071
1641427200 22.8076
1641513600 22.8078
1641600000 22.8075
1641686400 22.8070
1641772800 22.8079
1641859200 22.8077
1641945600 22.8091
1642032000 22.8090
1642118400 22.8093
1642204800 22.8095
1642291200 22.8094
1642377600 22.8097
1642464000 22.8099
1642550400 22.8101
1642636800 22.8101
1642723200 22.8108
1642809600 22.8108
1642896000 22.8106
1642982400 22.8110
1643068800 22.8109
1643155200 22.8122
1643241600 22.8116
1643328000 22.8114
1643414400 22.8112
1643500800 22.8112
1643587200 22.8113
1643673600 22.8117
1643760000 22.8116
1643846400 22.8113
1643932800 22.8113
1644019200 22.8114
1644105600 22.8118
1644192000 22.8118
1644278400 22.8117
1644364800 22.8115
1644451200 22.8118
1644537600 22.8120
1644624000 22.8116
1644710400 22.8114
1644796800 22.8118
1644883200 22.8120
1644969600 22.8118
1645056000 22.8118
1645142400 22.8115
1645228800 22.8121
1645315200 22.8122
1645401600 22.8123
1645488000 22.8122
1645574400 22.8130
1645660800 22.8131
1645747200 22.8135
1645833600 22.8131
1645920000 22.8130
1646006400 22.8130
1646092800 22.8132
1646179200 22.8163
1646265600 22.8132
1646352000 22.8129
1646438400 22.8117
1646524800 22.8133
1646611200 22.8134
1646697600 22.8147
1646784000 22.8161
1646870400 22.8166
1646956800 22.8175
1647043200 22.8171
1647129600 22.8172
1647216000 22.8173
1647302400 22.8172
1647388800 22.8172
1647475200 22.8172
1647561600 22.8173
1647648000 22.8179
1647734400 22.8179
1647820800 22.8183
1647907200 22.8184
1647993600 22.8187
1648080000 22.8188
1648166400 22.8185
1648252800 22.8180
1648339200 22.8182
1648425600 22.8187
1648512000 22.8187
1648598400 22.8188
1648684800 22.8188
1648771200 22.8189
1648857600 22.8184
1648944000 22.8181
1649030400 22.8184
1649116800 22.8182
1649203200 22.8190
1649289600 22.8196
1649376000 22.8191
1649462400 22.8192
1649548800 22.8195
1649635200 22.8196
1649721600 22.8199
1649808000 22.8202
1649894400 22.8199
1649980800 22.8197
1650067200 22.8197
1650153600 22.8196
1650240000 22.8194
1650326400 22.8196
1650412800 22.8196
1650499200 22.8194
1650585600 22.8192
1650672000 22.8197
1650758400 22.8197
1650844800 22.8199
1650931200 22.8198
1651017600 22.8200
1651104000 22.8200
1651190400 22.8201
1651276800 22.8202
1651363200 22.8194
1651449600 22.8194
1651536000 22.8197
1651622400 22.8194
1651708800 22.8197
1651795200 22.8198
1651881600 22.8201
1651968000 22.8199
1652054400 22.8198
1652140800 22.8199
1652227200 22.8197
1652313600 22.8203
1652400000 22.8199
1652486400 22.8200
1652572800 22.8195
1652659200 22.8200
1652745600 22.8203
1652832000 22.8203
1652918400 22.8203
1653004800 22.8208
1653091200 22.8208
1653177600 22.8204
1653264000 22.8207
1653350400 22.8210
1653436800 22.8216
1653523200 22.8215
1653609600 22.8215
1653696000 22.8218
1653782400 22.8218
1653868800 22.8218
1653955200 22.8223
1654041600 22.8229
1654128000 22.8225
1654214400 22.8225
1654300800 22.8225
1654387200 22.8223
1654473600 22.8223
1654560000 22.8221
1654646400 22.8230
1654732800 22.8226
1654819200 22.8225
1654905600 22.8217
1654992000 22.8217
1655078400 22.8220
1655164800 22.8230
1655186400 22.8227
1655193600 22.8226
1655200800 22.8225
1655208000 22.8222
1655215200 22.8222
1655222400 22.8222
1655229600 22.8222
1655236800 22.8223
1655244000 22.8220
1655251200 22.8221
1655258400 22.8220
1655265600 22.8220
1655272800 22.8220
1655280000 22.8220
1655287200 22.8218
1655294400 22.8219
1655301600 22.8220
1655308800 22.8220
1655316000 22.8221
1655323200 22.8219
1655330400 22.8218
1655337600 22.8221
1655344800 22.8223
1655352000 22.8223
1655359200 22.8224
1655366400 22.8224
1655373600 22.8225
1655380800 22.8221
1655388000 22.8220
1655395200 22.8221
1655402400 22.8226
1655409600 22.8223
1655416800 22.8225
1655424000 22.8224
1655431200 22.8230
1655438400 22.8225
1655445600 22.8224
1655452800 22.8225
1655460000 22.8225
1655467200 22.8225
1655474400 22.8225
1655481600 22.8227
1655488800 22.8225
1655496000 22.8226
1655503200 22.8226
1655510400 22.8227
1655517600 22.8228
1655524800 22.8227
1655532000 22.8228
1655539200 22.8227
1655546400 22.8226
1655553600 22.8226
1655560800 22.8226
1655568000 22.8226
1655575200 22.8227
1655582400 22.8225
1655589600 22.8225
1655596800 22.8226
1655604000 22.8226
1655611200 22.8227
1655618400 22.8225
1655625600 22.8222
1655632800 22.8223
1655640000 22.8223
1655647200 22.8225
1655654400 22.8225
1655661600 22.8226
1655668800 22.8225
1655676000 22.8225
1655683200 22.8224
1655690400 22.8227
1655697600 22.8228
1655704800 22.8223
1655712000 22.8225
1655719200 22.8230
1655726400 22.8227
1655733600 22.8230
1655740800 22.8231
1655748000 22.8230
1655755200 22.8225
1655762400 22.8223
1655769600 22.8222
1655776800 22.8221
1655784000 22.8223
1655791200 22.8223
1655798400 22.8223
1655805600 22.8225
1655812800 22.8227
1655820000 22.8224
1655827200 22.8223
1655834400 22.8224
1655841600 22.8223
1655848800 22.8221
1655856000 22.8223
1655863200 22.8224
1655870400 22.8221
1655877600 22.8220
1655884800 22.8220
1655892000 22.8222
1655899200 22.8223
1655906400 22.8223
1655913600 22.8220
1655920800 22.8218
1655928000 22.8218
1655935200 22.8220
1655942400 22.8218
1655949600 22.8220
1655956800 22.8221
1655964000 22.8222
1655971200 22.8224
1655978400 22.8225
1655985600 22.8224
1655992800 22.8226
1656000000 22.8224
1656007200 22.8226
1656014400 22.8226
1656021600 22.8225
1656028800 22.8226
1656036000 22.8226
1656043200 22.8231
1656050400 22.8230
1656057600 22.8231
1656064800 22.8231
1656072000 22.8230
1656079200 22.8230
1656086400 22.8229
1656093600 22.8231
1656100800 22.8229
1656108000 22.8230
1656115200 22.8230
1656122400 22.8231
1656129600 22.8230
1656136800 22.8229
1656144000 22.8229
1656151200 22.8230
1656158400 22.8230
1656165600 22.8232
1656172800 22.8232
1656180000 22.8231
1656187200 22.8230
1656194400 22.8231
1656201600 22.8231
1656208800 22.8231
1656216000 22.8229
1656223200 22.8230
1656230400 22.8232
1656237600 22.8233
1656244800 22.8230
1656252000 22.8230
1656259200 22.8230
1656266400 22.8231
1656273600 22.8232
1656280800 22.8231
1656288000 22.8231
1656295200 22.8231
1656302400 22.8231
1656309600 22.8231
1656316800 22.8232
1656324000 22.8233
1656331200 22.8240
1656338400 22.8240
1656345600 22.8239
1656352800 22.8240
1656360000 22.8238
1656367200 22.8238
1656374400 22.8237
1656381600 22.8235
1656388800 22.8234
1656396000 22.8235
1656403200 22.8236
1656410400 22.8234
1656417600 22.8232
1656424800 22.8234
1656432000 22.8234
1656439200 22.8236
1656446400 22.8236
1656453600 22.8236
1656460800 22.8235
1656468000 22.8236
1656475200 22.8236
1656482400 22.8232
1656489600 22.8231
1656496800 22.8231
1656504000 22.8229
1656511200 22.8230
1656518400 22.8229
1656525600 22.8231
1656532800 22.8230
1656540000 22.8232
1656547200 22.8230
1656554400 22.8230
1656561600 22.8229
1656568800 22.8233
1656576000 22.8228
1656583200 22.8226
1656590400 22.8225
1656597600 22.8227
1656604800 22.8229
1656612000 22.8228
1656619200 22.8228
1656626400 22.8229
1656633600 22.8230
1656640800 22.8230
1656648000 22.8228
1656655200 22.8231
1656662400 22.8227
1656669600 22.8227
1656676800 22.8229
1656684000 22.8228
1656691200 22.8227
1656698400 22.8228
1656705600 22.8229
1656712800 22.8230
1656720000 22.8230
1656727200 22.8230
1656734400 22.8234
1656741600 22.8235
1656748800 22.8233
1656756000 22.8232
1656763200 22.8230
1656770400 22.8231
1656777600 22.8231
1656784800 22.8230
1656792000 22.8236
1656799200 22.8231
1656806400 22.8230
1656813600 22.8235
1656820800 22.8228
1656828000 22.8233
1656835200 22.8235
1656842400 22.8236
1656849600 22.8233
1656856800 22.8231
1656864000 22.8234
1656871200 22.8232
1656878400 22.8234
1656885600 22.8233
1656892800 22.8233
1656900000 22.8233
1656907200 22.8232
1656914400 22.8234
1656921600 22.8235
1656928800 22.8236
1656936000 22.8234
1656943200 22.8235
1656950400 22.8232
1656957600 22.8233
1656964800 22.8234
1656972000 22.8230
1656979200 22.8228
1656986400 22.8228
1656993600 22.8228
1657000800 22.8228
1657008000 22.8227
1657015200 22.8227
1657022400 22.8228
1657029600 22.8230
1657036800 22.8229
1657044000 22.8230
1657051200 22.8230
1657058400 22.8232
1657065600 22.8231
1657072800 22.8230
1657080000 22.8233
1657087200 22.8233
1657094400 22.8231
1657101600 22.8232
1657108800 22.8231
1657116000 22.8232
1657123200 22.8232
1657130400 22.8233
1657137600 22.8235
1657144800 22.8237
1657152000 22.8239
1657159200 22.8239
1657166400 22.8239
1657173600 22.8239
1657180800 22.8237
1657188000 22.8237
1657195200 22.8239
1657202400 22.8238
1657209600 22.8239
1657216800 22.8236
1657224000 22.8234
1657231200 22.8236
1657238400 22.8237
1657245600 22.8236
1657252800 22.8239
1657260000 22.8240
1657267200 22.8236
1657274400 22.8240
1657281600 22.8245
1657288800 22.8245
1657296000 22.8246
1657303200 22.8244
1657310400 22.8245
1657317600 22.8239
1657324800 22.8243
1657332000 22.8241
1657339200 22.8242
1657346400 22.8239
1657353600 22.8238
1657360800 22.8240
1657368000 22.8242
1657375200 22.8242
1657382400 22.8240
1657389600 22.8240
1657396800 22.7720
1657404000 22.8239
1657411200 22.8239
1657418400 22.8238
1657425600 22.8238
1657432800 22.8238
1657440000 22.8236
1657447200 22.8236
1657454400 22.8236
1657461600 22.8238
1657468800 22.8238
1657476000 22.8236
1657483200 22.8235
1657490400 22.8238
1657497600 22.8238
1657504800 22.8239
1657512000 22.8239
1657519200 22.8240
1657526400 22.8240
1657533600 22.8239
1657540800 22.8240
1657548000 22.8240
1657555200 22.8241
1657562400 22.8240
1657569600 22.8240
1657576800 22.8244
1657584000 22.8245
1657591200 22.8246
1657598400 22.8245
1657605600 22.8241
1657612800 22.8241
1657620000 22.8246
1657627200 22.8246
1657634400 22.8246
1657641600 22.8251
1657648800 22.8251
1657656000 22.8250
1657663200 22.8249
1657670400 22.8251
1657677600 22.8250
1657684800 22.8249
1657692000 22.8245
1657699200 22.8249
1657706400 22.8246
1657713600 22.8243
1657720800 22.8246
1657728000 22.8246
1657735200 22.8248
1657742400 22.8248
1657749600 22.8246
1657756800 22.8246
1657764000 22.8248
1657771200 22.8246
1657778400 22.8247
1657785600 22.8248
1657792800 22.8248
1657800000 22.8249
1657807200 22.8249
1657814400 22.8249
1657821600 22.8250
1657828800 22.8249
1657836000 22.8250
1657843200 22.8249
1657850400 22.8252
1657857600 22.8250
1657864800 22.8250
1657872000 22.8251
1657879200 22.8252
1657886400 22.8249
1657893600 22.8250
1657900800 22.8250
1657908000 22.8250
1657915200 22.8249
1657922400 22.8249
1657929600 22.8251
1657936800 22.8249
1657944000 22.8248
1657951200 22.8247
1657958400 22.8247
1657965600 22.8248
1657972800 22.8248
1657980000 22.8248
1657987200 22.8250
1657994400 22.8247
1658001600 22.8247
1658008800 22.8247
1658016000 22.8247
1658023200 22.8245
1658030400 22.8246
1658037600 22.8245
1658044800 22.8244
1658052000 22.8246
1658059200 22.8246
1658066400 22.8247
1658073600 22.8247
1658080800 22.8248
1658088000 22.8248
1658095200 22.8248
1658102400 22.8249
1658109600 22.8249
1658116800 22.8250
1658124000 22.8249
1658131200 22.8249
1658138400 22.8249
1658145600 22.8252
1658152800 22.8250
1658160000 22.8249
1658167200 22.8250
1658174400 22.8250
1658181600 22.8250
1658188800 22.8252
1658196000 22.8253
1658203200 22.8253
1658210400 22.8251
1658217600 22.8249
1658224800 22.8249
1658232000 22.8248
1658239200 22.8249
1658246400 22.8249
1658253600 22.8250
1658260800 22.8247
1658268000 22.8248
1658275200 22.8246
1658282400 22.8245
1658289600 22.8248
1658296800 22.8245
1658304000 22.8247
1658311200 22.8248
1658318400 22.8248
1658325600 22.8248
1658332800 22.8249
1658340000 22.8248
1658347200 22.8246
1658354400 22.8247
1658361600 22.8249
1658368800 22.8249
1658376000 22.8248
1658383200 22.8250
1658390400 22.8248
1658397600 22.8249
1658404800 22.8249
1658412000 22.8251
1658419200 22.8249
1658426400 22.8250
1658433600 22.8251
1658440800 22.8249
1658448000 22.8249
1658455200 22.8252
1658462400 22.8251
1658469600 22.8252
1658476800 22.8251
1658484000 22.8252
1658491200 22.8248
1658498400 22.8249
1658505600 22.8249
1658512800 22.8252
1658520000 22.8251
1658527200 22.8250
1658534400 22.8247
1658541600 22.8248
1658548800 22.8248
1658556000 22.8246
1658563200 22.8248
1658570400 22.8248
1658577600 22.8247
1658584800 22.8251
1658592000 22.8253
1658599200 22.8251
1658606400 22.8248
1658613600 22.8247
1658620800 22.8248
1658628000 22.8248
1658635200 22.8247
1658642400 22.8248
1658649600 22.8249
1658656800 22.8250
1658664000 22.8249
1658671200 22.8250
1658678400 22.8249
1658685600 22.8250
1658692800 22.8249
1658700000 22.8249
1658707200 22.8249
1658714400 22.8250
1658721600 22.8250
1658728800 22.8243
1658736000 22.8248
1658743200 22.8249
1658750400 22.8251
1658757600 22.8251
1658764800 22.8250
1658772000 22.8250
1658779200 22.8248
1658786400 22.8253
1658793600 22.8248
1658800800 22.8249
1658808000 22.8252
1658815200 22.8253
1658822400 22.8250
1658829600 22.8252
1658836800 22.8252
1658844000 22.8250
1658851200 22.8251
1658858400 22.8251
1658865600 22.8251
1658872800 22.8252
1658880000 22.8253
1658887200 22.8253
1658894400 22.8254
1658901600 22.8253
1658908800 22.8256
1658916000 22.8252
1658923200 22.8252
1658930400 22.8253
1658937600 22.8253
1658944800 22.8253
1658952000 22.8252
1658959200 22.8252
1658966400 22.8250
1658973600 22.8253
1658980800 22.8252
1658988000 22.8254
1658995200 22.8253
1659002400 22.8254
1659009600 22.8255
1659016800 22.8256
1659024000 22.8257
1659031200 22.8257
1659038400 22.8255
1659045600 22.8256
1659052800 22.8255
1659060000 22.8255
1659067200 22.8254
1659074400 22.8255
1659081600 22.8258
1659088800 22.8254
1659096000 22.8254
1659103200 22.8255
1659110400 22.8257
1659117600 22.8257
1659124800 22.8257
1659132000 22.8257
1659139200 22.8255
1659146400 22.8256
1659153600 22.8254
1659160800 22.8253
1659168000 22.8254
1659175200 22.8253
1659182400 22.8257
1659189600 22.8255
1659196800 22.8254
1659204000 22.8256
1659211200 22.8255
1659218400 22.8254
1659225600 22.8256
1659232800 22.8256
1659240000 22.8256
1659247200 22.8256
1659254400 22.8257
1659261600 22.8258
1659268800 22.8258
1659276000 22.8259
1659283200 22.8260
1659290400 22.8260
1659297600 22.8257
1659304800 22.8256
1659312000 22.8256
1659319200 22.8257
1659326400 22.8261
1659333600 22.8257
1659340800 22.8259
1659348000 22.8259
1659355200 22.8261
1659362400 22.8259
1659369600 22.8260
1659376800 22.8260
1659384000 22.8256
1659391200 22.8259
1659398400 22.8259
1659405600 22.8259
1659412800 22.8260
1659420000 22.8259
1659427200 22.8258
1659434400 22.8261
1659441600 22.8261
1659448800 22.8260
1659456000 22.8263
1659463200 22.8264
1659470400 22.8261
1659477600 22.8261
1659484800 22.8261
1659492000 22.8262
1659499200 22.8261
1659506400 22.8261
1659513600 22.8260
1659520800 22.8260
1659528000 22.8260
1659535200 22.8262
1659542400 22.8261
1659549600 22.8262
1659556800 22.8261
1659564000 22.8260
1659571200 22.8259
1659578400 22.8263
1659585600 22.8264
1659592800 22.8261
1659600000 22.8260
1659607200 22.8263
1659614400 22.8259
1659621600 22.8261
1659628800 22.8261
1659636000 22.8262
1659643200 22.8263
1659650400 22.8264
1659657600 22.8264
1659664800 22.8264
1659672000 22.8267
1659679200 22.8265
1659686400 22.8264
1659693600 22.8264
1659700800 22.8265
1659708000 22.8264
1659715200 22.8260
1659722400 22.8261
1659729600 22.8262
1659736800 22.8264
1659744000 22.8265
1659751200 22.8263
1659758400 22.8265
1659765600 22.8265
1659772800 22.8265
1659780000 22.8267
1659787200 22.8263
1659794400 22.8266
1659801600 22.8265
1659808800 22.8266
1659816000 22.8265
1659823200 22.8265
1659830400 22.8264
1659837600 22.8266
1659844800 22.8273
1659852000 22.8265
1659859200 22.8266
1659866400 22.8264
1659873600 22.8263
1659880800 22.8264
1659888000 22.8266
1659895200 22.8267
1659902400 22.8265
1659909600 22.8267
1659916800 22.8267
1659924000 22.8265
1659931200 22.8265
1659938400 22.8265
1659945600 22.8266
1659952800 22.8268
1659960000 22.8266
1659967200 22.8266
1659974400 22.8266
1659981600 22.8266
1659988800 22.8265
1659996000 22.8264
1660003200 22.8264
1660010400 22.8265
1660017600 22.8270
1660024800 22.8262
1660032000 22.8263
1660039200 22.8265
1660046400 22.8263
1660053600 22.8263
1660060800 22.8264
1660068000 22.8262
1660075200 22.8263
1660082400 22.8261
1660089600 22.8263
1660096800 22.8263
1660104000 22.8262
1660111200 22.8265
1660118400 22.8263
1660125600 22.8265
1660132800 22.8263
1660140000 22.8264
1660147200 22.8263
1660154400 22.8264
1660161600 22.8264
1660168800 22.8264
1660176000 22.8264
1660183200 22.8265
1660190400 22.8264
1660197600 22.8266
1660204800 22.8265
1660212000 22.8266
1660219200 22.8251
1660226400 22.8259
1660233600 22.8259
1660240800 22.8260
1660248000 22.8259
1660255200 22.8259
1660262400 22.8259
1660269600 22.8259
1660276800 22.8261
1660284000 22.8261
1660291200 22.8257
1660298400 22.8260
1660305600 22.8260
1660312800 22.8260
1660320000 22.8260
1660327200 22.8263
1660334400 22.8264
1660341600 22.8264
1660348800 22.8264
1660356000 22.8263
1660363200 22.8264
1660370400 22.8264
1660377600 22.8262
1660384800 22.8263
1660392000 22.8263
1660399200 22.8263
1660406400 22.8263
1660413600 22.8265
1660420800 22.8265
1660428000 22.8266
1660435200 22.8266
1660442400 22.8268
1660449600 22.8265
1660456800 22.8267
1660464000 22.8267
1660471200 22.8265
1660478400 22.8265
1660485600 22.8265
1660492800 22.8265
1660500000 22.8264
1660507200 22.8263
1660514400 22.8264
1660521600 22.8264
1660528800 22.8265
1660536000 22.8264
1660543200 22.8264
1660550400 22.8266
1660557600 22.8266
1660564800 22.8262
1660572000 22.8263
1660579200 22.8262
1660586400 22.8262
1660593600 22.8261
1660600800 22.8261
1660608000 22.8260
1660615200 22.8262
1660622400 22.8263
1660629600 22.8261
1660636800 22.8262
1660644000 22.8263
1660651200 22.8263
1660658400 22.8263
1660665600 22.8266
1660672800 22.8265
1660680000 22.8265
1660687200 22.8269
1660694400 22.8269
1660701600 22.8267
1660708800 22.8267
1660716000 22.8272
1660723200 22.8274
1660730400 22.8274
1660737600 22.8270
1660744800 22.8270
1660752000 22.8270
1660759200 22.8264
1660766400 22.8263
1660773600 22.8264
1660780800 22.8265
1660788000 22.8264
1660795200 22.8264
1660802400 22.8263
1660809600 22.8264
1660816800 22.8263
1660824000 22.8264
1660831200 22.8264
1660838400 22.8263
1660845600 22.8264
1660852800 22.8263
1660860000 22.8262
1660867200 22.8265
1660874400 22.8270
1660881600 22.8267
1660888800 22.8265
1660896000 22.8264
1660903200 22.8264
1660910400 22.8265
1660917600 22.8267
1660924800 22.8266
1660932000 22.8266
1660939200 22.8265
1660946400 22.8265
1660953600 22.8265
1660960800 22.8266
1660968000 22.8265
1660975200 22.8266
1660982400 22.8265
1660989600 22.8265
1660996800 22.8266
1661004000 22.8266
1661011200 22.8266
1661018400 22.8267
1661025600 22.8269
1661032800 22.8268
1661040000 22.8268
1661047200 22.8266
1661054400 22.8264
1661061600 22.8266
1661068800 22.8265
1661076000 22.8265
1661083200 22.8267
1661090400 22.8268
1661097600 22.8266
1661104800 22.8269
1661112000 22.8268
1661119200 22.8268
1661126400 22.8268
1661133600 22.8268
1661140800 22.8267
1661148000 22.8268
1661155200 22.8269
1661162400 22.8268
1661169600 22.8269
1661176800 22.8268
1661184000 22.8268
1661191200 22.8270
1661198400 22.8260
1661205600 22.8268
1661212800 22.8269
1661220000 22.8265
1661227200 22.8269
1661234400 22.8269
1661241600 22.8267
1661248800 22.8268
1661256000 22.8271
1661263200 22.8271
1661270400 22.8270
1661277600 22.8269
1661284800 22.8270
1661292000 22.8269
1661299200 22.8271
1661306400 22.8271
1661313600 22.8271
1661320800 22.8270
1661328000 22.8264
1661335200 22.8265
1661342400 22.8269
1661349600 22.8268
1661356800 22.8267
1661364000 22.8268
1661371200 22.8268
1661378400 22.8268
1661385600 22.8271
1661392800 22.8271
1661400000 22.8271
1661407200 22.8274
1661414400 22.8275
1661421600 22.8272
1661428800 22.8273
1661436000 22.8273
1661443200 22.8274
1661450400 22.8273
1661457600 22.8270
1661464800 22.8273
1661472000 22.8275
1661479200 22.8275
1661486400 22.8271
1661493600 22.8270
1661500800 22.8270
1661508000 22.8270
1661515200 22.8272
1661522400 22.8273
1661529600 22.8272
1661536800 22.8272
1661544000 22.8274
1661551200 22.8272
1661558400 22.8273
1661565600 22.8273
1661572800 22.8271
1661580000 22.8271
1661587200 22.8271
1661594400 22.8271
1661601600 22.8274
1661608800 22.8270
1661616000 22.8270
1661623200 22.8270
1661630400 22.8270
1661637600 22.8268
1661644800 22.8269
1661652000 22.8269
1661659200 22.8268
1661666400 22.8269
1661673600 22.8267
1661680800 22.8268
1661688000 22.8269
1661695200 22.8270
1661702400 22.8269
1661709600 22.8270
1661716800 22.8270
1661724000 22.8269
1661731200 22.8269
1661738400 22.8268
1661745600 22.8269
1661752800 22.8270
1661760000 22.8269
1661767200 22.8268
1661774400 22.8268
1661781600 22.8267
1661788800 22.8267
1661796000 22.8269
1661803200 22.8268
1661810400 22.8269
1661817600 22.8270
1661824800 22.8270
1661832000 22.8269
1661839200 22.8270
1661846400 22.8270
1661853600 22.8271
1661860800 22.8269
1661868000 22.8276
1661875200 22.8273
1661882400 22.8270
1661889600 22.8269
1661896800 22.8317
1661904000 22.8272
1661911200 22.8271
1661918400 22.8272
1661925600 22.8273
1661932800 22.8269
1661940000 22.8270
1661947200 22.8270
1661954400 22.8271
1661961600 22.8271
1661968800 22.8271
1661976000 22.8272
1661983200 22.8272
1661990400 22.8278
1661997600 22.8274
1662004800 22.8274
1662012000 22.8273
1662019200 22.8275
1662026400 22.8275
1662033600 22.8275
1662040800 22.8274
1662048000 22.8274
1662055200 22.8275
1662062400 22.8277
1662069600 22.8278
1662076800 22.8277
1662084000 22.8278
1662091200 22.8274
1662098400 22.8273
1662105600 22.8274
1662112800 22.8274
1662120000 22.8274
1662127200 22.8278
1662134400 22.8277
1662141600 22.8280
1662148800 22.8281
1662156000 22.8282
1662163200 22.8280
1662170400 22.8282
1662177600 22.8281
1662184800 22.8280
1662192000 22.8280
1662199200 22.8280
1662206400 22.8280
1662213600 22.8281
1662220800 22.8281
1662228000 22.8282
1662235200 22.8280
1662242400 22.8282
1662249600 22.8281
1662256800 22.8281
1662264000 22.8282
1662271200 22.8282
1662278400 22.8281
1662285600 22.8282
1662292800 22.8283
1662300000 22.8282
1662307200 22.8282
1662314400 22.8283
1662321600 22.8282
1662328800 22.8282
1662336000 22.8281
1662343200 22.8280
1662350400 22.8278
1662357600 22.8282
1662364800 22.8282
1662372000 22.8283
1662379200 22.8283
1662386400 22.8283
1662393600 22.8283
1662400800 22.8283
1662408000 22.8285
1662415200 22.8286
1662422400 22.8285
1662429600 22.8282
1662436800 22.8282
1662444000 22.8281
1662451200 22.8282
1662458400 22.8284
1662465600 22.8284
1662472800 22.8286
1662480000 22.8287
1662487200 22.8286
1662494400 22.8288
1662501600 22.8286
1662508800 22.8282
1662516000 22.8284
1662523200 22.8285
1662530400 22.8283
1662537600 22.8285
1662544800 22.8284
1662552000 22.8286
1662559200 22.8287
1662566400 22.8287
1662573600 22.8287
1662580800 22.8288
1662588000 22.8287
1662595200 22.8287
1662602400 22.8288
1662609600 22.8286
1662616800 22.8286
1662624000 22.8284
1662631200 22.8286
1662638400 22.8286
1662645600 22.8286
1662652800 22.8288
1662660000 22.8286
1662667200 22.8288
1662674400 22.8289
1662681600 22.8288
1662688800 22.8287
1662696000 22.8285
1662703200 22.8287
1662710400 22.8287
1662717600 22.8288
1662724800 22.8288
1662732000 22.8288
1662739200 22.8290
1662746400 22.8292
1662753600 22.8291
1662760800 22.8289
1662768000 22.8290
1662775200 22.8289
1662782400 22.8289
1662789600 22.8288
1662796800 22.8288
1662804000 22.8287
1662811200 22.8291
1662818400 22.8292
1662825600 22.8292
1662832800 22.8293
1662840000 22.8293
1662847200 22.8289
1662854400 22.8289
1662861600 22.8289
1662868800 22.8289
1662876000 22.8290
1662883200 22.8289
1662890400 22.8289
1662897600 22.8288
1662904800 22.8288
1662912000 22.8289
1662919200 22.8290
1662926400 22.8289
1662933600 22.8286
1662940800 22.8301
1662948000 22.8290
1662955200 22.8289
1662962400 22.8290
1662969600 22.8290
1662976800 22.8291
1662984000 22.8288
1662991200 22.8292
1662998400 22.8292
1663005600 22.8291
1663012800 22.8290
1663020000 22.8292
1663034400 22.8292
1663041600 22.8292
1663048800 22.8292
1663056000 22.8290
1663063200 22.8288
1663070400 22.8290
1663077600 22.8293
1663084800 22.8297
1663092000 22.8296
1663099200 22.8297
1663106400 22.8298
1663113600 22.8298
1663120800 22.8299
1663128000 22.8298
1663135200 22.8297
1663142400 22.8296
1663149600 22.8295
1663156800 22.8296
1663164000 22.8297
1663171200 22.8297
1663178400 22.8297
1663185600 22.8297
1663192800 22.8295
1663200000 22.8294
1663207200 22.8294
1663214400 22.8294
1663221600 22.8297
1663228800 22.8299
1663236000 22.8311
1663243200 22.8300
1663250400 22.8299
1663257600 22.8298
1663264800 22.8298
1663272000 22.8297
1663279200 22.8298
1663286400 22.8297
1663293600 22.8298
1663300800 22.8300
1663308000 22.8299
1663315200 22.8298
1663322400 22.8299
1663329600 22.8298
1663336800 22.8299
1663344000 22.8294
1663351200 22.8293
1663358400 22.8296
1663365600 22.8295
1663372800 22.8295
1663380000 22.8295
1663387200 22.8295
1663394400 22.8294
1663401600 22.8296
1663408800 22.8294
1663416000 22.8296
1663423200 22.8298
1663430400 22.8297
1663437600 22.8300
1663444800 22.8297
1663452000 22.8299
1663459200 22.8297
1663466400 22.8298
1663473600 22.8297
1663480800 22.8297
1663488000 22.8296
1663495200 22.8297
1663502400 22.8297
1663509600 22.8297
1663516800 22.8295
1663524000 22.8298
1663531200 22.8297
1663538400 22.8297
1663545600 22.8296
1663552800 22.8296
1663560000 22.8297
1663567200 22.8296
1663574400 22.8296
1663581600 22.8296
1663588800 22.8296
1663596000 22.8297
1663603200 22.8298
1663610400 22.8296
1663617600 22.8295
1663624800 22.8296
1663632000 22.8294
1663639200 22.8294
1663646400 22.8298
1663653600 22.8297
1663660800 22.8296
1663668000 22.8295
1663675200 22.8296
1663682400 22.8298
1663689600 22.8297
1663696800 22.8298
1663704000 22.8299
1663711200 22.8299
1663718400 22.8300
1663725600 22.8301
1663732800 22.8299
1663740000 22.8298
1663747200 22.8298
1663754400 22.8300
1663761600 22.8302
1663768800 22.8300
1663776000 22.8302
1663783200 22.8307
1663790400 22.8307
1663797600 22.8305
1663804800 22.8306
1663812000 22.8306
1663819200 22.8310
1663826400 22.8300
1663833600 22.8299
1663840800 22.8301
1663848000 22.8300
1663855200 22.8302
1663862400 22.8307
1663869600 22.8308
1663876800 22.8307
1663884000 22.8303
1663891200 22.8304
1663898400 22.8305
1663905600 22.8304
1663912800 22.8305
1663920000 22.8303
1663927200 22.8304
1663934400 22.8304
1663941600 22.8307
1663948800 22.8308
1663956000 22.8307
1663963200 22.8309
1663970400 22.8308
1663977600 22.8307
1663984800 22.8307
1663992000 22.8307
1663999200 22.8307
1664006400 22.8304
1664013600 22.8304
1664020800 22.8304
1664028000 22.8306
1664035200 22.8307
1664042400 22.8306
1664049600 22.8306
1664056800 22.8303
1664064000 22.8305
1664071200 22.8305
1664078400 22.8305
1664085600 22.8303
1664092800 22.8304
1664100000 22.8304
1664107200 22.8304
1664114400 22.8307
1664121600 22.8306
1664128800 22.8307
1664136000 22.8306
1664143200 22.8305
1664150400 22.8305
1664157600 22.8305
1664164800 22.8304
1664172000 22.8305
1664179200 22.8304
1664186400 22.8304
1664193600 22.8305
1664200800 22.8307
1664208000 22.8308
1664215200 22.8309
1664222400 22.8307
1664229600 22.8307
1664236800 22.8306
1664244000 22.8307
1664251200 22.8306
1664258400 22.8305
1664265600 22.8303
1664272800 22.8303
1664280000 22.8305
1664287200 22.8307
1664294400 22.8309
1664301600 22.8308
1664308800 22.8309
1664316000 22.8308
1664323200 22.8306
1664330400 22.8307
1664337600 22.8307
1664344800 22.8308
1664352000 22.8307
1664359200 22.8308
1664366400 22.8307
1664373600 22.8310
1664380800 22.8311
1664388000 22.8312
1664395200 22.8311
1664402400 22.8310
1664409600 22.8309
1664416800 22.8309
1664424000 22.8309
1664431200 22.8310
1664438400 22.8308
1664445600 22.8309
1664452800 22.8310
1664460000 22.8313
1664467200 22.8311
1664474400 22.8315
1664481600 22.8314
1664488800 22.8314
1664496000 22.8319
1664503200 22.8313
1664510400 22.8314
1664517600 22.8314
1664524800 22.8317
1664532000 22.8318
1664539200 22.8316
1664546400 22.8318
1664553600 22.8319
1664560800 22.8320
1664568000 22.8320
1664575200 22.8318
1664582400 22.8317
1664589600 22.8318
1664596800 22.8317
1664604000 22.8311
1664611200 22.8309
1664618400 22.8311
1664625600 22.8311
1664632800 22.8313
1664640000 22.8312
1664647200 22.8313
1664654400 22.8313
1664661600 22.8310
1664668800 22.8310
1664676000 22.8311
1664683200 22.8312
1664690400 22.8311
1664697600 22.8312
1664704800 22.8310
1664712000 22.8311
1664719200 22.8314
1664726400 22.8317
1664733600 22.8314
1664740800 22.8315
1664748000 22.8315
1664755200 22.8314
1664762400 22.8316
1664769600 22.8314
1664776800 22.8312
1664784000 22.8311
1664791200 22.8313
1664798400 22.8313
1664805600 22.8315
1664812800 22.8315
1664820000 22.8317
1664827200 22.8317
1664834400 22.8316
1664841600 22.8314
1664848800 22.8315
1664856000 22.8314
1664863200 22.8314
1664870400 22.8316
1664877600 22.8314
1664884800 22.8308
1664892000 22.8309
1664899200 22.8313
1664906400 22.8314
1664913600 22.8313
1664920800 22.8312
1664928000 22.8313
1664935200 22.8316
1664942400 22.8311
1664949600 22.8312
1664956800 22.8311
1664964000 22.8311
1664971200 22.8313
1664978400 22.8314
1664985600 22.8313
1664992800 22.8314
1665000000 22.8313
1665007200 22.8313
1665014400 22.8313
1665021600 22.8316
1665028800 22.8315
1665036000 22.8309
1665043200 22.8316
1665050400 22.8315
1665057600 22.8314
1665064800 22.8317
1665072000 22.8317
1665079200 22.8316
1665086400 22.8316
1665093600 22.8316
1665100800 22.8315
1665108000 22.8315
1665115200 22.8315
1665122400 22.8312
1665129600 22.8313
1665136800 22.8315
1665144000 22.8317
1665151200 22.8318
1665158400 22.8319
1665165600 22.8318
1665172800 22.8318
1665180000 22.8319
1665187200 22.8318
1665194400 22.8319
1665201600 22.8319
1665208800 22.8320
1665216000 22.8319
1665223200 22.8320
1665230400 22.8321
1665237600 22.8321
1665244800 22.8321
1665252000 22.8323
1665259200 22.8322
1665266400 22.8321
1665273600 22.8320
1665280800 22.8321
1665288000 22.8321
1665295200 22.8321
1665302400 22.8320
1665309600 22.8320
1665316800 22.8320
1665324000 22.8321
1665331200 22.8321
1665338400 22.8321
1665345600 22.8320
1665352800 22.8320
1665360000 22.8321
1665367200 22.8322
1665374400 22.8320
1665381600 22.8319
1665388800 22.8318
1665396000 22.8319
1665403200 22.8318
1665410400 22.8319
1665417600 22.8321
1665424800 22.8321
1665432000 22.8320
1665439200 22.8320
1665446400 22.8319
1665453600 22.8320
1665460800 22.8321
1665468000 22.8323
1665475200 22.8323
1665482400 22.8324
1665489600 22.8324
1665496800 22.8326
1665504000 22.8325
1665511200 22.8325
1665518400 22.8325
1665525600 22.8326
1665532800 22.8325
1665540000 22.8328
1665547200 22.8326
1665554400 22.8326
1665561600 22.8324
1665568800 22.8327
1665576000 22.8329
1665583200 22.8330
1665590400 22.8329
1665597600 22.8329
1665604800 22.8326
1665612000 22.8326
1665619200 22.8327
1665626400 22.8327
1665633600 22.8327
1665640800 22.8327
1665648000 22.8327
1665655200 22.8328
1665662400 22.8329
1665669600 22.8328
1665676800 22.8329
1665684000 22.8326
1665691200 22.8325
1665698400 22.8326
1665705600 22.8327
1665712800 22.8326
1665720000 22.8327
1665727200 22.8326
1665734400 22.8324
1665741600 22.8325
1665748800 22.8325
1665756000 22.8324
1665763200 22.8325
1665770400 22.8326
1665777600 22.8326
1665784800 22.8327
1665792000 22.8327
1665799200 22.8327
1665806400 22.8327
1665813600 22.8326
1665820800 22.8328
1665828000 22.8329
1665835200 22.8329
1665842400 22.8329
1665849600 22.8330
1665856800 22.8330
1665864000 22.8328
1665871200 22.8328
1665878400 22.8327
1665885600 22.8329
1665892800 22.8328
1665900000 22.8328
1665907200 22.8326
1665914400 22.8327
1665921600 22.8327
1665928800 22.8328
1665936000 22.8327
1665943200 22.8326
1665950400 22.8327
1665957600 22.8327
1665964800 22.8326
1665972000 22.8327
1665979200 22.8327
1665986400 22.8326
1665993600 22.8327
1666000800 22.8329
1666008000 22.8328
1666015200 22.8329
1666022400 22.8328
1666029600 22.8328
1666036800 22.8327
1666044000 22.8328
1666051200 22.8338
1666058400 22.8329
1666065600 22.8328
1666072800 22.8327
1666080000 22.8327
1666087200 22.8329
1666094400 22.8331
1666101600 22.8331
1666108800 22.8332
1666116000 22.8332
1666123200 22.8330
1666130400 22.8327
1666137600 22.8327
1666144800 22.8326
1666152000 22.8324
1666159200 22.8323
1666166400 22.8325
1666173600 22.8323
1666180800 22.8325
1666188000 22.8324
1666195200 22.8325
1666202400 22.8329
1666209600 22.8328
1666216800 22.8323
1666224000 22.8327
1666231200 22.8327
1666238400 22.8327
1666245600 22.8328
1666252800 22.8328
1666260000 22.8330
1666267200 22.8330
1666274400 22.8332
1666281600 22.8333
1666288800 22.8330
1666296000 22.8331
1666303200 22.8333
1666310400 22.8333
1666317600 22.8333
1666324800 22.8333
1666332000 22.8332
1666339200 22.8331
1666346400 22.8333
1666353600 22.8333
1666360800 22.8334
1666368000 22.8332
1666375200 22.8335
1666382400 22.8335
1666389600 22.8336
1666396800 22.8334
1666404000 22.8335
1666411200 22.8335
1666418400 22.8335
1666425600 22.8332
1666432800 22.8335
1666440000 22.8334
1666447200 22.8336
1666454400 22.8335
1666461600 22.8334
1666468800 22.8335
1666476000 22.8335
1666483200 22.8335
1666490400 22.8334
1666497600 22.8334
1666504800 22.8334
1666512000 22.8334
1666519200 22.8334
1666526400 22.8334
1666533600 22.8335
1666540800 22.8335
1666548000 22.8336
1666555200 22.8335
1666562400 22.8336
1666569600 22.8335
1666576800 22.8337
1666584000 22.8336
1666591200 22.8335
1666598400 22.8335
1666605600 22.8334
1666612800 22.8337
1666620000 22.8339
1666627200 22.8334
1666634400 22.8335
1666641600 22.8334
1666648800 22.8334
1666656000 22.8334
1666663200 22.8336
1666670400 22.8335
1666677600 22.8336
1666684800 22.8338
1666692000 22.8336
1666699200 22.8339
1666706400 22.8340
1666713600 22.8340
1666720800 22.8339
1666728000 22.8340
1666735200 22.8338
1666742400 22.8339
1666749600 22.8340
1666756800 22.8339
1666764000 22.8338
1666771200 22.8338
1666778400 22.8340
1666785600 22.8340
1666792800 22.8340
1666800000 22.8341
1666828800 22.8341
1666836000 22.8340
1666843200 22.8342
1666850400 22.8341
1666857600 22.8340
1666864800 22.8342
1666872000 22.8342
1666879200 22.8343
1666886400 22.8342
1666893600 22.8342
1666900800 22.8342
1666908000 22.8342
1666915200 22.8341
1666922400 22.8341
1666929600 22.8342
1666936800 22.8341
1666944000 22.8340
1666951200 22.8340
1666958400 22.8340
1666965600 22.8341
1666972800 22.8339
1666980000 22.8339
1666987200 22.8339
1666994400 22.8341
1667001600 22.8340
1667008800 22.8339
1667016000 22.8340
1667023200 22.8340
1667030400 22.8340
1667037600 22.8342
1667044800 22.8342
1667052000 22.8343
1667059200 22.8343
1667066400 22.8342
1667073600 22.8342
1667080800 22.8342
1667088000 22.8341
1667095200 22.8341
1667102400 22.8340
1667109600 22.8341
1667116800 22.8340
1667124000 22.8342
1667131200 22.8342
1667138400 22.8341
1667145600 22.8341
1667152800 22.8341
1667160000 22.8340
1667167200 22.8341
1667174400 22.8341
1667181600 22.8342
1667188800 22.8341
1667196000 22.8342
1667203200 22.8338
1667210400 22.8339
1667217600 22.8339
1667224800 22.8337
1667232000 22.8338
1667239200 22.8338
1667246400 22.8337
1667253600 22.8336
1667260800 22.8342
1667268000 22.8336
1667275200 22.8334
1667282400 22.8334
1667289600 22.8332
1667296800 22.8334
1667304000 22.8334
1667311200 22.8335
1667318400 22.8335
1667325600 22.8336
1667332800 22.8335
1667340000 22.8335
1667347200 22.8334
1667354400 22.8334
1667361600 22.8333
1667368800 22.8333
1667376000 22.8332
1667383200 22.8332
1667390400 22.8334
1667397600 22.8338
1667404800 22.8342
1667412000 22.8337
1667419200 22.8336
1667426400 22.8336
1667433600 22.8337
1667440800 22.8336
1667448000 22.8336
1667455200 22.8334
1667462400 22.8338
1667469600 22.8337
1667476800 22.8334
1667484000 22.8335
1667491200 22.8336
1667498400 22.8336
1667505600 22.8337
1667512800 22.8338
1667520000 22.8337
1667527200 22.8338
1667534400 22.8338
1667541600 22.8336
1667548800 22.8337
1667556000 22.8340
1667563200 22.8341
1667570400 22.8337
1667577600 22.8340
1667584800 22.8339
1667592000 22.8340
1667599200 22.8340
1667606400 22.8339
1667613600 22.8340
1667620800 22.8341
1667628000 22.8340
1667635200 22.8337
1667642400 22.8338
1667649600 22.8337
1667656800 22.8340
1667664000 22.8342
1667671200 22.8341
1667678400 22.8340
1667685600 22.8342
1667692800 22.8341
1667700000 22.8343
1667707200 22.8342
1667714400 22.8341
1667721600 22.8341
1667728800 22.8342
1667736000 22.8342
1667743200 22.8343
1667750400 22.8342
1667757600 22.8341
1667764800 22.8341
1667772000 22.8342
1667779200 22.8341
1667786400 22.8341
1667793600 22.8340
1667800800 22.8339
1667808000 22.8339
1667815200 22.8341
1667822400 22.8339
1667829600 22.8342
1667836800 22.8342
1667844000 22.8343
1667851200 22.8341
1667858400 22.8343
1667865600 22.8342
1667872800 22.8342
1667880000 22.8342
1667887200 22.8341
1667894400 22.8340
1667901600 22.8342
1667908800 22.8342
1667916000 22.8341
1667923200 22.8342
1667930400 22.8340
1667937600 22.8343
1667944800 22.8342
1667952000 22.8342
1667959200 22.8343
1667966400 22.8342
1667973600 22.8341
1667980800 22.8342
1667988000 22.8342
1667995200 22.8342
1668002400 22.8342
1668009600 22.8343
1668016800 22.8344
1668024000 22.8344
1668031200 22.8343
1668038400 22.8345
1668045600 22.8344
1668052800 22.8346
1668060000 22.8343
1668067200 22.8343
1668074400 22.8346
1668081600 22.8345
1668088800 22.8345
1668096000 22.8346
1668103200 22.8346
1668110400 22.8343
1668117600 22.8342
1668124800 22.8342
1668132000 22.8344
1668139200 22.8344
1668146400 22.8343
1668153600 22.8339
1668160800 22.8342
1668168000 22.8344
1668175200 22.8344
1668182400 22.8343
1668189600 22.8343
1668196800 22.8344
1668204000 22.8342
1668211200 22.8342
1668218400 22.8342
1668225600 22.8342
1668232800 22.8341
1668240000 22.8339
1668247200 22.8338
1668254400 22.8336
1668261600 22.8335
1668268800 22.8336
1668276000 22.8336
1668283200 22.8338
1668290400 22.8339
1668297600 22.8339
1668304800 22.8340
1668312000 22.8339
1668319200 22.8339
1668326400 22.8339
1668333600 22.8341
1668340800 22.8339
1668348000 22.8339
1668355200 22.8337
1668362400 22.8337
1668369600 22.8338
1668376800 22.8338
1668384000 22.8338
1668391200 22.8338
1668398400 22.8339
1668405600 22.8340
1668412800 22.8340
1668420000 22.8340
1668427200 22.8342
1668434400 22.8340
1668441600 22.8341
1668448800 22.8342
1668456000 22.8342
1668463200 22.8342
1668470400 22.8342
1668477600 22.8343
1668484800 22.8343
1668492000 22.8343
1668499200 22.8343
1668506400 22.8346
1668513600 22.8345
1668520800 22.8343
1668528000 22.8340
1668535200 22.8338
1668542400 22.8342
1668549600 22.8345
1668556800 22.8345
1668564000 22.8344
1668571200 22.8344
1668578400 22.8344
1668585600 22.8344
1668592800 22.8346
1668600000 22.8346
1668607200 22.8348
1668614400 22.8349
1668621600 22.8350
1668628800 22.8349
1668636000 22.8347
1668643200 22.8349
1668650400 22.8351
1668657600 22.8351
1668664800 22.8350
1668672000 22.8352
1668679200 22.8350
1668686400 22.8350
1668693600 22.8351
1668700800 22.8350
1668708000 22.8350
1668715200 22.8351
1668722400 22.8353
1668729600 22.8351
1668736800 22.8352
1668744000 22.8352
1668751200 22.8350
1668758400 22.8352
1668765600 22.8349
1668772800 22.8351
1668780000 22.8352
1668787200 22.8351
1668794400 22.8350
1668801600 22.8349
1668808800 22.8353
1668816000 22.8351
1668823200 22.8352
1668830400 22.8351
1668837600 22.8351
1668844800 22.8352
1668852000 22.8351
1668859200 22.8352
1668866400 22.8353
1668873600 22.8351
1668880800 22.8353
1668888000 22.8352
1668895200 22.8353
1668902400 22.8352
1668909600 22.8353
1668916800 22.8353
1668924000 22.8352
1668931200 22.8352
1668938400 22.8352
1668945600 22.8353
1668952800 22.8352
1668960000 22.8353
1668967200 22.8353
1668974400 22.8354
1668981600 22.8354
1668988800 22.8354
1668996000 22.8356
1669003200 22.8357
1669010400 22.8356
1669017600 22.8356
1669024800 22.8356
1669032000 22.8355
1669039200 22.8354
1669046400 22.8356
1669053600 22.8358
1669060800 22.8364
1669068000 22.8357
1669075200 22.8356
1669082400 22.8353
1669089600 22.8354
1669096800 22.8354
1669104000 22.8354
1669111200 22.8352
1669118400 22.8351
1669125600 22.8353
1669132800 22.8352
1669140000 22.8353
1669147200 22.8356
1669154400 22.8356
1669161600 22.8356
1669168800 22.8355
1669176000 22.8356
1669183200 22.8357
1669190400 22.8357
1669197600 22.8356
1669204800 22.8358
1669212000 22.8352
1669219200 22.8352
1669226400 22.8351
1669233600 22.8351
1669240800 22.8353
1669248000 22.8349
1669255200 22.8349
1669262400 22.8348
1669269600 22.8355
1669276800 22.8353
1669284000 22.8356
1669291200 22.8354
1669298400 22.8355
1669305600 22.8356
1669312800 22.8357
1669320000 22.8357
1669327200 22.8356
1669334400 22.8355
1669341600 22.8355
1669348800 22.8358
1669356000 22.8359
1669363200 22.8358
1669370400 22.8359
1669377600 22.8361
1669384800 22.8361
1669392000 22.8363
1669399200 22.8362
1669406400 22.8364
1669413600 22.8364
1669420800 22.8363
1669428000 22.8365
1669435200 22.8364
1669442400 22.8365
1669449600 22.8363
1669456800 22.8365
1669464000 22.8363
1669471200 22.8366
1669478400 22.8367
1669485600 22.8367
1669492800 22.8368
1669500000 22.8367
1669507200 22.8368
1669514400 22.8367
1669521600 22.8367
1669528800 22.8367
1669536000 22.8368
1669543200 22.8367
1669550400 22.8368
1669557600 22.8367
1669564800 22.8367
1669572000 22.8370
1669579200 22.8369
1669586400 22.8370
1669593600 22.8372
1669600800 22.8371
1669608000 22.8371
1669615200 22.8370
1669622400 22.8370
1669629600 22.8368
1669636800 22.8369
1669644000 22.8368
1669651200 22.8368
1669658400 22.8367
1669665600 22.8367
1669672800 22.8370
1669680000 22.8370
1669687200 22.8370
1669694400 22.8369
1669701600 22.8370
1669708800 22.8371
1669716000 22.8371
1669723200 22.8369
1669730400 22.8370
1669737600 22.8373
1669744800 22.8374
1669752000 22.8373
1669759200 22.8376
1669766400 22.8370
1669773600 22.8372
1669780800 22.8370
1669788000 22.8367
1669795200 22.8366
1669802400 22.8367
1669809600 22.8367
1669816800 22.8368
1669824000 22.8366
1669831200 22.8368
1669838400 22.8369
1669845600 22.8370
1669852800 22.8364
1669860000 22.8362
1669867200 22.8368
1669874400 22.8366
1669881600 22.8362
1669888800 22.8362
1669896000 22.8363
1669903200 22.8364
1669910400 22.8366
1669917600 22.8364
1669924800 22.8365
1669932000 22.8367
1669939200 22.8368
1669946400 22.8368
1669953600 22.8367
1669960800 22.8369
1669968000 22.8367
1669975200 22.8368
1669982400 22.8365
1669989600 22.8368
1669996800 22.8367
1670004000 22.8366
1670011200 22.8366
1670018400 22.8365
1670025600 22.8365
1670032800 22.8366
1670040000 22.8366
1670047200 22.8367
1670054400 22.8375
1670061600 22.8368
1670068800 22.8367
1670076000 22.8367
1670083200 22.8367
1670090400 22.8368
1670097600 22.8368
1670104800 22.8369
1670112000 22.8368
1670119200 22.8366
1670126400 22.8364
1670133600 22.8366
1670140800 22.8367
1670148000 22.8367
1670155200 22.8368
1670162400 22.8368
1670169600 22.8366
1670176800 22.8368
1670184000 22.8367
1670191200 22.8367
1670198400 22.8368
1670205600 22.8368
1670212800 22.8367
1670220000 22.8368
1670227200 22.8365
1670234400 22.8367
1670241600 22.8366
1670248800 22.8366
1670256000 22.8366
1670263200 22.8371
1670270400 22.8370
1670277600 22.8370
1670284800 22.8370
1670292000 22.8370
1670299200 22.8369
1670306400 22.8370
1670313600 22.8368
1670320800 22.8368
1670328000 22.8371
1670335200 22.8370
1670342400 22.8369
1670349600 22.8370
1670356800 22.8369
1670364000 22.8370
1670371200 22.8372
1670378400 22.8371
1670385600 22.8372
1670392800 22.8371
1670400000 22.8370
1670407200 22.8372
1670414400 22.8371
1670421600 22.8373
1670428800 22.8372
1670436000 22.8372
1670443200 22.8372
1670450400 22.8372
1670457600 22.8372
1670464800 22.8372
1670472000 22.8372
1670479200 22.8372
1670486400 22.8370
1670493600 22.8372
1670500800 22.8372
1670508000 22.8372
1670515200 22.8372
1670522400 22.8367
1670529600 22.8368
1670536800 22.8368
1670544000 22.8368
1670551200 22.8369
1670558400 22.8370
1670565600 22.8369
1670572800 22.8370
1670580000 22.8367
1670587200 22.8369
1670594400 22.8369
1670601600 22.8369
1670608800 22.8369
1670616000 22.8371
1670623200 22.8367
1670630400 22.8363
1670637600 22.8363
1670644800 22.8362
1670652000 22.8365
1670659200 22.8366
1670666400 22.8365
1670673600 22.8367
1670680800 22.8365
1670688000 22.8365
1670695200 22.8369
1670702400 22.8368
1670709600 22.8369
1670716800 22.8367
1670724000 22.8366
1670731200 22.8365
1670738400 22.8365
1670745600 22.8366
1670752800 22.8367
1670760000 22.8368
1670767200 22.8367
1670774400 22.8367
1670781600 22.8368
1670788800 22.8368
1670796000 22.8368
1670803200 22.8365
1670810400 22.8367
1670817600 22.8364
1670824800 22.8368
1670832000 22.8369
1670839200 22.8367
1670846400 22.8368
1670853600 22.8368
1670860800 22.8369
1670868000 22.8369
1670875200 22.8367
1670882400 22.8369
1670889600 22.8367
1670896800 22.8373
1670904000 22.8383
1670911200 22.8371
1670918400 22.8373
1670925600 22.8373
1670932800 22.8374
1670940000 22.8375
1670947200 22.8374
1670954400 22.8372
1670961600 22.8373
1670968800 22.8374
1670976000 22.8376
1670983200 22.8381
1670990400 22.8380
1670997600 22.8379
1671004800 22.8382
1671012000 22.8379
1671019200 22.8377
1671026400 22.8377
1671033600 22.8380
1671040800 22.8379
1671048000 22.8379
1671055200 22.8378
1671062400 22.8379
1671069600 22.8377
1671076800 22.8377
1671084000 22.8377
1671091200 22.8377
1671098400 22.8378
1671105600 22.8376
1671112800 22.8376
1671120000 22.8378
1671127200 22.8378
1671134400 22.8377
1671141600 22.8377
1671148800 22.8377
1671156000 22.8377
1671163200 22.8376
1671170400 22.8378
1671177600 22.8375
1671184800 22.8374
1671192000 22.8373
1671199200 22.8374
1671206400 22.8376
1671213600 22.8375
1671220800 22.8375
1671228000 22.8377
1671235200 22.8377
1671242400 22.8376
1671249600 22.8377
1671256800 22.8378
1671264000 22.8375
1671271200 22.8376
1671278400 22.8376
1671285600 22.8377
1671292800 22.8375
1671300000 22.8377
1671307200 22.8374
1671314400 22.8383
1671321600 22.8379
1671328800 22.8379
1671336000 22.8380
1671343200 22.8380
1671350400 22.8380
1671357600 22.8380
1671364800 22.8381
1671372000 22.8382
1671379200 22.8380
1671386400 22.8379
1671393600 22.8383
1671400800 22.8383
1671408000 22.8382
1671415200 22.8384
1671422400 22.8384
1671429600 22.8384
1671436800 22.8383
1671444000 22.8384
1671451200 22.8383
1671458400 22.8383
1671465600 22.8382
1671472800 22.8384
1671480000 22.8383
1671487200 22.8385
1671494400 22.8380
1671501600 22.8384
1671508800 22.8382
1671516000 22.8380
1671523200 22.8380
1671530400 22.8382
1671537600 22.8383
1671544800 22.8382
1671552000 22.8384
1671559200 22.8384
1671566400 22.8384
1671573600 22.8384
1671580800 22.8383
1671588000 22.8384
1671595200 22.8387
1671602400 22.8386
1671609600 22.8387
1671616800 22.8386
1671624000 22.8388
1671631200 22.8388
1671638400 22.8387
1671645600 22.8388
1671652800 22.8386
1671660000 22.8386
1671667200 22.8386
1671674400 22.8383
1671681600 22.8385
1671688800 22.8387
1671696000 22.8386
1671703200 22.8390
1671710400 22.8390
1671717600 22.8391
1671724800 22.8390
1671732000 22.8389
1671739200 22.8389
1671746400 22.8389
1671753600 22.8390
1671760800 22.8391
1671768000 22.8390
1671775200 22.8389
1671782400 22.8387
1671789600 22.8387
1671796800 22.8388
1671804000 22.8389
1671811200 22.8389
1671818400 22.8388
1671825600 22.8389
1671832800 22.8389
1671840000 22.8389
1671847200 22.8387
1671854400 22.8388
1671861600 22.8388
1671868800 22.8387
1671876000 22.8387
1671883200 22.8388
1671890400 22.8388
1671897600 22.8388
1671904800 22.8388
1671912000 22.8387
1671919200 22.8387
1671926400 22.8387
1671933600 22.8387
1671940800 22.8387
1671948000 22.8389
1671955200 22.8388
1671962400 22.8389
1671969600 22.8389
1671976800 22.8389
1671984000 22.8389
1671991200 22.8388
1671998400 22.8388
1672005600 22.8389
1672012800 22.8389
1672020000 22.8389
1672027200 22.8390
1672034400 22.8390
1672041600 22.8389
1672048800 22.8389
1672056000 22.8388
1672063200 22.8389
1672070400 22.8389
1672077600 22.8390
1672084800 22.8389
1672092000 22.8390
1672099200 22.8389
1672106400 22.8389
1672113600 22.8390
1672120800 22.8390
1672128000 22.8387
1672135200 22.8390
1672142400 22.8392
1672149600 22.8391
1672156800 22.8388
1672164000 22.8390
1672171200 22.8389
1672178400 22.8390
1672185600 22.8390
1672192800 22.8391
1672200000 22.8390
1672207200 22.8391
1672214400 22.8390
1672221600 22.8390
1672228800 22.8392
1672236000 22.8394
1672243200 22.8393
1672250400 22.8394
1672257600 22.8391
1672264800 22.8391
1672272000 22.8391
1672279200 22.8390
1672286400 22.8390
1672293600 22.8390
1672300800 22.8390
1672308000 22.8389
1672315200 22.8389
1672322400 22.8388
1672329600 22.8388
1672336800 22.8389
1672344000 22.8388
1672351200 22.8389
1672358400 22.8390
1672365600 22.8389
1672372800 22.8389
1672380000 22.8390
1672387200 22.8389
1672394400 22.8388
1672401600 22.8388
1672408800 22.8388
1672416000 22.8388
1672423200 22.8388
1672430400 22.8389
1672437600 22.8389
1672444800 22.8388
1672452000 22.8389
1672459200 22.8389
1672466400 22.8389
1672473600 22.8388
1672480800 22.8388
1672488000 22.8389
1672495200 22.8389
1672502400 22.8389
1672509600 22.8389
1672516800 22.8391
1672524000 22.8390
1672531200 22.8389
1672538400 22.8389
1672545600 22.8389
1672552800 22.8390
1672560000 22.8389
1672567200 22.8389
1672574400 22.8388
1672581600 22.8389
1672588800 22.8389
1672596000 22.8389
1672603200 22.8400
1672610400 22.8388
1672617600 22.8388
1672624800 22.8389
1672632000 22.8390
1672639200 22.8391
1672646400 22.8392
1672653600 22.8391
1672660800 22.8393
1672668000 22.8392
1672675200 22.8393
1672682400 22.8391
1672689600 22.8391
1672696800 22.8392
1672704000 22.8392
1672711200 22.8393
1672718400 22.8392
1672725600 22.8393
1672732800 22.8392
1672740000 22.8393
1672747200 22.8393
1672754400 22.8395
1672761600 22.8395
1672768800 22.8394
1672776000 22.8395
1672783200 22.8395
1672790400 22.8394
1672797600 22.8394
1672804800 22.8396
1672812000 22.8395
1672819200 22.8395
1672826400 22.8394
1672833600 22.8396
1672840800 22.8396
1672848000 22.8396
1672855200 22.8397
1672862400 22.8396
1672869600 22.8396
1672876800 22.8397
1672884000 22.8397
1672891200 22.8396
1672898400 22.8396
1672905600 22.8396
1672912800 22.8398
1672920000 22.8396
1672927200 22.8397
1672934400 22.8398
1672941600 22.8398
1672948800 22.8399
1672956000 22.8399
1672963200 22.8398
1672970400 22.8398
1672977600 22.8399
1672984800 22.8399
1672992000 22.8399
1672999200 22.8399
1673006400 22.8398
1673013600 22.8399
1673020800 22.8399
1673028000 22.8398
1673035200 22.8400
1673042400 22.8398
1673049600 22.8397
1673056800 22.8399
1673064000 22.8400
1673071200 22.8399
1673078400 22.8399
1673085600 22.8398
1673092800 22.8398
1673100000 22.8399
1673107200 22.8399
1673114400 22.8399
1673121600 22.8398
1673128800 22.8398
1673136000 22.8398
1673143200 22.8397
1673150400 22.8397
1673157600 22.8398
1673164800 22.8397
1673172000 22.8398
1673179200 22.8398
1673186400 22.8399
1673193600 22.8398
1673200800 22.8399
1673208000 22.8398
1673215200 22.8399
1673222400 22.8400
1673229600 22.8400
1673236800 22.8395
1673244000 22.8395
1673251200 22.8395
1673258400 22.8396
1673265600 22.8394
1673272800 22.8394
1673280000 22.8394
1673287200 22.8396
1673294400 22.8395
1673301600 22.8396
1673308800 22.8397
1673316000 22.8397
1673323200 22.8395
1673330400 22.8398
1673337600 22.8400
1673344800 22.8400
1673352000 22.8398
1673359200 22.8395
1673366400 22.8395
1673373600 22.8393
1673380800 22.8394
1673388000 22.8395
1673395200 22.8397
1673402400 22.8397
1673409600 22.8396
1673416800 22.8398
1673424000 22.8397
1673431200 22.8398
1673438400 22.8397
1673445600 22.8397
1673452800 22.8396
1673460000 22.8394
1673467200 22.8393
1673474400 22.8394
1673481600 22.8393
1673488800 22.8395
1673496000 22.8393
1673503200 22.8395
1673510400 22.8394
1673517600 22.8394
1673524800 22.8394
1673532000 22.8395
1673539200 22.8396
1673546400 22.8396
1673553600 22.8398
1673560800 22.8399
1673568000 22.8398
1673575200 22.8397
1673582400 22.8397
1673589600 22.8397
1673596800 22.8397
1673604000 22.8396
1673611200 22.8397
1673618400 22.8398
1673625600 22.8397
1673632800 22.8397
1673640000 22.8398
1673647200 22.8398
1673654400 22.8396
1673661600 22.8397
1673668800 22.8396
1673676000 22.8396
1673683200 22.8396
1673690400 22.8396
1673697600 22.8397
1673704800 22.8397
1673712000 22.8397
1673719200 22.8396
1673726400 22.8396
1673733600 22.8395
1673740800 22.8396
1673748000 22.8396
1673755200 22.8397
1673762400 22.8396
1673769600 22.8395
1673776800 22.8396
1673784000 22.8396
1673791200 22.8397
1673798400 22.8396
1673805600 22.8396
1673812800 22.8395
1673820000 22.8396
1673827200 22.8396
1673834400 22.8397
1673841600 22.8396
1673848800 22.8397
1673856000 22.8397
1673863200 22.8401
1673870400 22.8399
1673877600 22.8396
1673884800 22.8397
1673892000 22.8400
1673899200 22.8400
1673906400 22.8400
1673913600 22.8400
1673920800 22.8401
1673928000 22.8401
1673935200 22.8400
1673942400 22.8400
1673949600 22.8409
1673956800 22.8399
1673964000 22.8402
1673971200 22.8402
1673978400 22.8402
1673985600 22.8403
1673992800 22.8405
1674000000 22.8403
1674007200 22.8402
1674014400 22.8402
1674021600 22.8402
1674028800 22.8401
1674036000 22.8401
1674043200 22.8402
1674050400 22.8403
1674057600 22.8403
1674064800 22.8403
1674072000 22.8403
1674079200 22.8403
1674086400 22.8403
1674093600 22.8401
1674100800 22.8402
1674108000 22.8400
1674115200 22.8400
1674122400 22.8401
1674129600 22.8401
1674136800 22.8403
1674144000 22.8401
1674151200 22.8403
1674158400 22.8402
1674165600 22.8399
1674172800 22.8397
1674180000 22.8398
1674187200 22.8397
1674194400 22.8399
1674201600 22.8398
1674208800 22.8399
1674216000 22.8397
1674223200 22.8398
1674230400 22.8399
1674237600 22.8400
1674244800 22.8400
1674252000 22.8399
1674259200 22.8401
1674266400 22.8400
1674273600 22.8399
1674280800 22.8400
1674288000 22.8398
1674295200 22.8400
1674302400 22.8400
1674309600 22.8401
1674316800 22.8402
1674324000 22.8402
1674331200 22.8401
1674338400 22.8402
1674345600 22.8401
1674352800 22.8403
1674360000 22.8402
1674367200 22.8402
1674374400 22.8402
1674381600 22.8396
1674388800 22.8402
1674396000 22.8402
1674403200 22.8402
1674410400 22.8403
1674417600 22.8402
1674424800 22.8403
1674432000 22.8402
1674439200 22.8402
1674446400 22.8401
1674453600 22.8402
1674460800 22.8401
1674468000 22.8401
1674475200 22.8401
1674482400 22.8400
1674489600 22.8402
1674496800 22.8402
1674504000 22.8402
1674511200 22.8400
1674518400 22.8400
1674525600 22.8402
1674532800 22.8402
1674540000 22.8400
1674547200 22.8397
1674554400 22.8398
1674561600 22.8398
1674568800 22.8394
1674576000 22.8394
1674583200 22.8397
1674590400 22.8398
1674597600 22.8400
1674604800 22.8400
1674612000 22.8402
1674619200 22.8402
1674626400 22.8402
1674633600 22.8402
1674640800 22.8403
1674648000 22.8400
1674655200 22.8401
1674662400 22.8399
1674669600 22.8400
1674676800 22.8402
1674684000 22.8403
1674691200 22.8404
1674698400 22.8404
1674705600 22.8400
1674712800 22.8401
1674720000 22.8400
1674727200 22.8401
1674734400 22.8401
1674741600 22.8401
1674748800 22.8401
1674756000 22.8400
1674763200 22.8405
1674770400 22.8406
1674777600 22.8403
1674784800 22.8403
1674792000 22.8403
1674799200 22.8402
1674806400 22.8402
1674813600 22.8402
1674820800 22.8403
1674828000 22.8403
1674835200 22.8400
1674842400 22.8401
1674849600 22.8402
1674856800 22.8404
1674864000 22.8401
1674871200 22.8403
1674878400 22.8401
1674885600 22.8403
1674892800 22.8402
1674900000 22.8403
1674907200 22.8402
1674914400 22.8403
1674921600 22.8401
1674928800 22.8402
1674936000 22.8402
1674943200 22.8402
1674950400 22.8400
1674957600 22.8403
1674964800 22.8402
1674972000 22.8402
1674979200 22.8402
1674986400 22.8403
1674993600 22.8402
1675000800 22.8400
1675008000 22.8400
1675015200 22.8401
1675022400 22.8401
1675029600 22.8401
1675036800 22.8402
1675044000 22.8403
1675051200 22.8402
1675058400 22.8402
1675065600 22.8402
1675072800 22.8402
1675080000 22.8403
1675087200 22.8404
1675094400 22.8402
1675101600 22.8403
1675108800 22.8403
1675116000 22.8403
1675123200 22.8402
1675130400 22.8401
1675137600 22.8403
1675144800 22.8402
1675152000 22.8403
1675159200 22.8401
1675166400 22.8401
1675173600 22.8401
1675180800 22.8401
1675188000 22.8402
1675195200 22.8404
1675202400 22.8403
1675209600 22.8402
1675216800 22.8405
1675224000 22.8403
1675231200 22.8401
1675238400 22.8401
1675245600 22.8403
1675252800 22.8404
1675260000 22.8405
1675267200 22.8403
1675274400 22.8406
1675281600 22.8405
1675288800 22.8406
1675296000 22.8404
1675303200 22.8404
1675310400 22.8404
1675324800 22.8406
1675332000 22.8406
1675339200 22.8406
1675346400 22.8407
1675353600 22.8408
1675360800 22.8410
1675368000 22.8406
1675375200 22.8407
1675382400 22.8406
1675389600 22.8407
1675396800 22.8407
1675404000 22.8408
1675411200 22.8407
1675418400 22.8406
1675425600 22.8407
1675432800 22.8405
1675440000 22.8408
1675447200 22.8410
1675454400 22.8411
1675461600 22.8411
1675468800 22.8409
1675476000 22.8407
1675483200 22.8407
1675490400 22.8408
1675497600 22.8408
1675504800 22.8407
1675512000 22.8407
1675519200 22.8407
1675526400 22.8406
1675533600 22.8409
1675540800 22.8408
1675548000 22.8407
1675555200 22.8407
1675562400 22.8407
1675569600 22.8407
1675576800 22.8408
1675584000 22.8406
1675591200 22.8407
1675598400 22.8407
1675605600 22.8408
1675612800 22.8406
1675620000 22.8407
1675627200 22.8408
1675634400 22.8409
1675641600 22.8410
1675648800 22.8408
1675656000 22.8407
1675663200 22.8406
1675670400 22.8407
1675677600 22.8410
1675684800 22.8411
1675692000 22.8409
1675699200 22.8408
1675706400 22.8411
1675713600 22.8411
1675720800 22.8410
1675728000 22.8410
1675735200 22.8411
1675742400 22.8410
1675749600 22.8411
1675756800 22.8410
1675764000 22.8410
1675771200 22.8412
1675778400 22.8414
1675785600 22.8413
1675792800 22.8412
1675800000 22.8413
1675807200 22.8413
1675814400 22.8412
1675821600 22.8410
1675828800 22.8410
1675836000 22.8411
1675843200 22.8408
1675850400 22.8411
1675857600 22.8410
1675864800 22.8413
1675872000 22.8411
1675879200 22.8410
1675886400 22.8412
1675893600 22.8414
1675900800 22.8414
1675908000 22.8416
1675915200 22.8413
1675922400 22.8415
1675929600 22.8414
1675936800 22.8415
1675944000 22.8412
1675951200 22.8415
1675958400 22.8413
1675965600 22.8413
1675972800 22.8414
1675980000 22.8414
1675987200 22.8412
1675994400 22.8413
1676001600 22.8412
1676008800 22.8415
1676016000 22.8411
1676023200 22.8409
1676030400 22.8412
1676037600 22.8413
1676044800 22.8413
1676052000 22.8413
1676059200 22.8410
1676066400 22.8411
1676073600 22.8410
1676080800 22.8412
1676088000 22.8415
1676095200 22.8414
1676102400 22.8414
1676109600 22.8415
1676116800 22.8415
1676124000 22.8416
1676131200 22.8416
1676138400 22.8414
1676145600 22.8414
1676152800 22.8415
1676160000 22.8411
1676167200 22.8414
1676174400 22.8415
1676181600 22.8414
1676188800 22.8414
1676196000 22.8413
1676203200 22.8414
1676210400 22.8414
1676217600 22.8414
1676224800 22.8417
1676232000 22.8417
1676239200 22.8415
1676246400 22.8416
1676253600 22.8416
1676260800 22.8414
1676268000 22.8415
1676275200 22.8413
1676282400 22.8414
1676289600 22.8413
1676296800 22.8415
1676304000 22.8413
1676311200 22.8416
1676318400 22.7866
1676325600 22.8414
1676332800 22.8416
1676340000 22.8414
1676347200 22.8416
1676354400 22.8413
1676361600 22.8412
1676368800 22.8412
1676376000 22.8414
1676383200 22.8412
1676390400 22.8413
1676397600 22.8259
1676404800 22.8411
1676412000 22.8415
1676419200 22.8416
1676426400 22.8416
1676433600 22.8413
1676440800 22.8413
1676448000 22.8415
1676455200 22.8418
1676462400 22.8419
1676469600 22.8418
1676476800 22.8418
1676484000 22.8420
1676491200 22.8419
1676498400 22.8419
1676505600 22.8419
1676512800 22.8418
1676520000 22.8418
1676527200 22.8417
1676534400 22.8417
1676541600 22.8421
1676548800 22.8419
1676556000 22.8419
1676563200 22.8419
1676570400 22.8420
1676577600 22.7806
1676584800 22.8420
1676592000 22.8421
1676599200 22.8415
1676606400 22.8420
1676613600 22.8421
1676620800 22.8419
1676628000 22.6836
1676635200 22.8420
1676642400 22.8421
1676649600 22.8421
1676656800 22.8421
1676664000 22.8421
1676671200 22.8420
1676678400 22.8420
1676685600 22.8420
1676692800 22.8420
1676700000 22.8420
1676707200 22.8420
1676714400 22.8421
1676721600 22.8420
1676728800 22.8419
1676736000 22.8420
1676743200 22.8420
1676750400 22.8417
1676757600 22.8417
1676764800 22.8418
1676772000 22.8419
1676779200 22.8420
1676786400 22.8417
1676793600 22.8418
1676800800 22.8421
1676808000 22.8420
1676815200 22.8420
1676822400 22.8419
1676829600 22.8419
1676836800 22.8418
1676844000 22.8416
1676851200 22.8420
1676858400 22.8421
1676865600 22.8420
1676872800 22.8420
1676880000 22.8417
1676887200 22.8418
1676894400 22.8418
1676901600 22.8418
1676908800 22.8417
1676916000 22.8418
1676923200 22.8419
1676930400 22.8417
1676937600 22.8372
1676944800 22.8374
1676952000 22.8374
1676959200 22.8374
1676966400 22.8375
1676973600 22.8374
1676980800 22.8374
1676988000 22.8374
1676995200 22.8371
1677002400 22.8371
1677009600 22.8371
1677016800 22.8372
1677024000 22.8371
1677031200 22.8377
1677038400 22.8373
1677045600 22.8373
1677052800 22.8373
1677060000 22.8373
1677067200 22.8376
1677074400 22.8375
1677081600 22.8376
1677088800 22.8376
1677096000 22.8373
1677103200 22.8371
1677110400 22.8375
1677117600 22.8375
1677124800 22.8376
1677132000 22.8376
1677139200 22.8374
1677146400 22.8377
1677153600 22.8377
1677160800 22.8377
1677168000 22.8377
1677175200 22.8378
1677182400 22.8378
1677189600 22.8379
1677196800 22.8382
1677204000 22.8384
1677211200 22.8385
1677218400 22.8382
1677225600 22.8383
1677232800 22.8384
1677240000 22.8384
1677247200 22.8382
1677254400 22.8383
1677261600 22.8382
1677268800 22.8382
1677276000 22.8383
1677283200 22.8382
1677290400 22.8382
1677297600 22.8384
1677304800 22.8384
1677312000 22.8383
1677319200 22.8383
1677326400 22.8383
1677333600 22.8385
1677340800 22.8386
1677348000 22.8383
1677355200 22.8383
1677362400 22.8382
1677369600 22.8384
1677376800 22.8385
1677384000 22.8386
1677391200 22.8385
1677398400 22.8385
1677405600 22.8385
1677412800 22.8382
1677420000 22.8382
1677427200 22.8384
1677434400 22.8383
1677441600 22.8383
1677448800 22.8385
1677456000 22.8381
1677463200 22.8384
1677470400 22.8385
1677477600 22.8386
1677484800 22.8386
1677492000 22.8386
1677499200 22.8389
1677506400 22.8389
1677513600 22.8388
1677520800 22.8387
1677528000 22.8386
1677535200 22.8387
1677542400 22.8387
1677549600 22.8390
1677556800 22.8390
1677564000 22.8391
1677571200 22.8390
1677578400 22.8393
1677585600 22.8393
1677592800 22.8397
1677600000 22.8400
1677607200 22.8395
1677614400 22.8398
1677621600 22.8397
1677628800 22.8391
1677636000 22.8391
1677643200 22.8389
1677650400 22.8387
1677657600 22.8386
1677664800 22.8389
1677672000 22.8393
1677679200 22.8392
1677686400 22.8394
1677693600 22.8395
1677700800 22.8391
1677708000 22.8392
1677715200 22.8393
1677722400 22.8394
1677729600 22.8396
1677736800 22.8392
1677744000 22.8392
1677751200 22.8391
1677758400 22.8391
1677765600 22.8393
1677772800 22.8393
1677780000 22.8395
1677787200 22.8398
1677794400 22.8397
1677801600 22.8394
1677808800 22.8396
1677816000 22.8397
1677823200 22.8396
1677830400 22.8395
1677837600 22.8394
1677844800 22.8393
1677852000 22.8394
1677859200 22.8393
1677866400 22.8395
1677873600 22.8393
1677880800 22.8393
1677888000 22.8393
1677895200 22.8392
1677902400 22.8391
1677909600 22.8390
1677916800 22.8391
1677924000 22.8392
1677931200 22.8391
1677938400 22.8392
1677945600 22.8390
1677952800 22.8390
1677960000 22.8390
1677967200 22.8391
1677974400 22.8390
1677981600 22.8391
1677988800 22.8393
1677996000 22.8392
1678003200 22.8392
1678010400 22.8392
1678017600 22.8391
1678024800 22.8391
1678032000 22.8391
1678039200 22.8389
1678046400 22.8391
1678053600 22.8391
1678060800 22.8390
1678068000 22.8391
1678075200 22.8390
1678082400 22.8389
1678089600 22.8390
1678096800 22.8388
1678104000 22.8387
1678111200 22.8387
1678118400 22.8387
1678125600 22.8388
1678132800 22.8388
1678140000 22.8386
1678147200 22.8388
1678154400 22.8391
1678161600 22.8389
1678168800 22.8389
1678176000 22.8388
1678183200 22.8389
1678190400 22.8390
1678197600 22.8389
1678204800 22.8392
1678212000 22.8394
1678219200 22.8394
1678226400 22.8391
1678233600 22.8392
1678240800 22.8397
1678248000 22.8398
1678255200 22.8396
1678262400 22.8390
1678269600 22.8388
1678276800 22.8390
1678284000 22.8390
1678291200 22.8390
1678298400 22.8389
1678305600 22.8385
1678312800 22.8387
1678320000 22.8386
1678327200 22.8386
1678334400 22.8385
1678341600 22.8385
1678348800 22.8387
1678356000 22.8389
1678363200 22.8388
1678370400 22.8386
1678377600 22.8385
1678384800 22.8388
1678392000 22.8388
1678399200 22.8389
1678406400 22.8389
1678413600 22.8388
1678420800 22.8389
1678428000 22.8386
1678435200 22.8388
1678442400 22.8389
1678449600 22.8389
1678456800 22.8389
1678464000 22.8390
1678471200 22.8389
1678478400 22.8392
1678485600 22.8392
1678492800 22.8392
1678500000 22.8393
1678507200 22.8392
1678514400 22.8393
1678521600 22.8391
1678528800 22.8391
1678536000 22.8392
1678543200 22.8391
1678550400 22.8391
1678557600 22.8390
1678564800 22.8403
1678572000 22.8392
1678579200 22.8392
1678586400 22.8394
1678593600 22.8392
1678600800 22.8392
1678608000 22.8391
1678615200 22.8392
1678622400 22.8391
1678629600 22.8395
1678636800 22.8396
1678644000 22.8395
1678651200 22.8394
1678658400 22.8394
1678665600 22.8395
1678672800 22.8395
1678680000 22.8394
1678687200 22.8395
1678694400 22.8393
1678701600 22.8393
1678708800 22.8393
1678716000 22.8392
1678723200 22.8392
1678730400 22.8394
1678737600 22.8394
1678744800 22.8399
1678752000 22.8401
1678759200 22.8397
1678766400 22.8396
1678773600 22.8396
1678780800 22.8397
1678788000 22.8395
1678795200 22.8395
1678802400 22.8396
1678809600 22.8394
1678816800 22.8397
1678824000 22.8397
1678831200 22.8398
1678838400 22.8408
1678845600 22.8398
1678852800 22.8398
1678860000 22.8395
1678867200 22.8397
1678874400 22.8395
1678881600 22.8393
1678888800 22.8394
1678896000 22.8396
1678903200 22.8399
1678910400 22.8398
1678917600 22.8398
1678924800 22.8399
1678932000 22.8400
1678939200 22.8398
1678946400 22.8399
1678953600 22.8400
1678960800 22.8400
1678968000 22.8399
1678975200 22.8399
1678982400 22.8401
1678989600 22.8402
1678996800 22.8403
1679004000 22.8401
1679011200 22.8402
1679018400 22.8402
1679025600 22.8402
1679032800 22.8401
1679040000 22.8404
1679047200 22.8403
1679054400 22.8402
1679061600 22.8403
1679068800 22.8403
1679076000 22.8401
1679083200 22.8401
1679090400 22.8401
1679097600 22.8403
1679104800 22.8404
1679112000 22.8402
1679119200 22.8404
1679126400 22.8403
1679133600 22.8404
1679140800 22.8404
1679148000 22.8416
1679155200 22.8403
1679162400 22.8401
1679169600 22.8402
1679176800 22.8400
1679184000 22.8403
1679191200 22.8404
1679198400 22.8404
1679205600 22.8403
1679212800 22.8403
1679220000 22.8403
1679227200 22.8403
1679234400 22.8403
1679241600 22.8403
1679248800 22.8403
1679256000 22.8404
1679263200 22.8404
1679270400 22.8405
1679277600 22.8404
1679284800 22.8403
1679292000 22.8404
1679299200 22.8404
1679306400 22.8405
1679313600 22.8404
1679320800 22.8404
1679328000 22.8404
1679335200 22.8406
1679342400 22.8405
1679349600 22.8407
1679356800 22.8406
1679364000 22.8407
1679371200 22.8408
1679378400 22.8407
1679385600 22.8409
1679392800 22.8408
1679400000 22.8407
1679407200 22.8408
1679414400 22.8405
1679421600 22.8406
1679428800 22.8405
1679436000 22.8407
1679443200 22.8406
1679450400 22.8407
1679457600 22.8403
1679464800 22.8402
1679472000 22.8401
1679479200 22.8397
1679486400 22.8399
1679493600 22.8400
1679500800 22.8401
1679508000 22.8403
1679515200 22.8403
1679522400 22.8404
1679529600 22.8403
1679536800 22.8405
1679544000 22.8404
1679551200 22.8407
1679558400 22.8408
1679565600 22.8407
1679572800 22.8407
1679580000 22.8406
1679587200 22.8406
1679594400 22.8406
1679601600 22.8406
1679608800 22.8406
1679616000 22.8408
1679623200 22.8404
1679630400 22.8404
1679637600 22.8406
1679644800 22.8405
1679652000 22.8405
1679659200 22.8406
1679666400 22.8405
1679673600 22.8406
1679680800 22.8406
1679688000 22.8405
1679695200 22.8404
1679702400 22.8404
1679709600 22.8404
1679716800 22.8410
1679724000 22.8404
1679731200 22.8404
1679738400 22.8403
1679745600 22.8404
1679752800 22.8403
1679760000 22.8403
1679767200 22.8403
1679774400 22.8403
1679781600 22.8403
1679788800 22.8402
1679796000 22.8402
1679803200 22.8403
1679810400 22.8403
1679817600 22.8404
1679824800 22.8403
1679832000 22.8404
1679839200 22.8404
1679846400 22.8404
1679853600 22.8406
1679860800 22.8407
1679868000 22.8407
1679875200 22.8406
1679882400 22.8406
1679889600 22.8405
1679896800 22.8405
1679904000 22.8404
1679911200 22.8405
1679918400 22.8405
1679925600 22.8406
1679932800 22.8407
1679940000 22.8406
1679947200 22.8407
1679954400 22.8406
1679961600 22.8406
1679968800 22.8406
1679976000 22.8406
1679983200 22.8405
1679990400 22.8406
1679997600 22.8408
1680004800 22.8407
1680012000 22.8407
1680019200 22.8406
1680026400 22.8408
1680033600 22.8407
1680040800 22.8410
1680048000 22.8408
1680055200 22.8407
1680062400 22.8405
1680069600 22.8404
1680076800 22.8408
1680084000 22.8407
1680091200 22.8407
1680098400 22.8408
1680105600 22.8407
1680112800 22.8409
1680120000 22.8409
1680127200 22.8409
1680134400 22.8409
1680141600 22.8410
1680148800 22.8410
1680156000 22.8411
1680163200 22.8410
1680170400 22.8411
1680177600 22.8411
1680184800 22.8411
1680192000 22.8412
1680199200 22.8415
1680206400 22.8411
1680213600 22.8410
1680220800 22.8411
1680228000 22.8412
1680235200 22.8411
1680242400 22.8412
1680249600 22.8411
1680256800 22.8411
1680264000 22.8411
1680271200 22.8413
1680278400 22.8412
1680285600 22.8413
1680292800 22.8415
1680300000 22.8413
1680307200 22.8415
1680314400 22.8412
1680321600 22.8411
1680328800 22.8412
1680336000 22.8412
1680343200 22.8413
1680350400 22.8413
1680357600 22.8412
1680364800 22.8413
1680372000 22.8413
1680379200 22.8414
1680386400 22.8415
1680393600 22.8414
1680400800 22.8414
1680408000 22.8414
1680415200 22.8411
1680422400 22.8412
1680429600 22.8412
1680436800 22.8411
1680444000 22.8414
1680451200 22.8414
1680458400 22.8413
1680465600 22.8414
1680472800 22.8413
1680480000 22.8414
1680487200 22.8415
1680494400 22.8411
1680501600 22.8411
1680508800 22.8414
1680516000 22.8416
1680523200 22.8414
1680530400 22.8415
1680537600 22.8417
1680544800 22.8417
1680552000 22.8416
1680559200 22.8417
1680566400 22.8418
1680573600 22.8418
1680580800 22.8419
1680588000 22.8419
1680595200 22.8420
1680602400 22.8421
1680616800 22.8420
1680624000 22.8420
1680631200 22.8419
1680638400 22.8420
1680645600 22.8418
1680652800 22.8415
1680660000 22.8415
1680667200 22.8412
1680674400 22.8414
1680681600 22.8418
1680688800 22.8417
1680696000 22.8416
1680703200 22.8419
1680710400 22.8418
1680717600 22.8420
1680724800 22.8421
1680732000 22.8423
1680739200 22.8424
1680746400 22.8424
1680753600 22.8424
1680760800 22.8424
1680768000 22.8423
1680775200 22.8426
1680782400 22.8427
1680789600 22.8427
1680796800 22.8427
1680804000 22.8426
1680811200 22.8426
1680818400 22.8426
1680825600 22.8426
1680832800 22.8427
1680840000 22.8424
1680847200 22.8423
1680854400 22.8424
1680861600 22.8424
1680868800 22.8424
1680876000 22.8424
1680883200 22.8423
1680890400 22.8426
1680897600 22.8424
1680904800 22.8426
1680912000 22.8426
1680919200 22.8426
1680926400 22.8426
1680933600 22.8426
1680940800 22.8426
1680948000 22.8426
1680955200 22.8426
1680962400 22.8426
1680969600 22.8426
1680976800 22.8427
1680984000 22.8427
1680991200 22.8428
1680998400 22.8428
1681005600 22.8429
1681012800 22.8437
1681020000 22.8429
1681027200 22.8427
1681034400 22.8427
1681041600 22.8427
1681048800 22.8428
1681056000 22.8428
1681063200 22.8427
1681070400 22.8473
1681077600 22.8472
1681084800 22.8473
1681092000 22.8473
1681099200 22.8473
1681106400 22.8473
1681113600 22.8473
1681120800 22.8473
1681128000 22.8473
1681135200 22.8473
1681142400 22.8434
1681149600 22.8434
1681156800 22.8435
1681164000 22.8435
1681171200 22.8437
1681178400 22.8437
1681185600 22.8436
1681192800 22.8437
1681200000 22.8436
1681207200 22.8436
1681214400 22.8437
1681221600 22.8438
1681228800 22.8437
1681236000 22.8438
1681243200 22.8437
1681250400 22.8437
1681257600 22.8436
1681264800 22.8437
1681272000 22.8438
1681279200 22.8437
1681286400 22.8436
1681293600 22.8447
1681300800 22.8439
1681308000 22.8440
1681315200 22.8440
1681322400 22.8440
1681329600 22.8438
1681336800 22.8440
1681344000 22.8439
1681351200 22.8440
1681358400 22.8440
1681365600 22.8440
1681372800 22.8439
1681380000 22.8439
1681387200 22.8442
1681394400 22.8438
1681401600 22.8437
1681408800 22.8438
1681416000 22.8439
1681423200 22.8441
1681430400 22.8438
1681437600 22.8442
1681444800 22.8440
1681452000 22.8440
1681459200 22.8439
1681466400 22.8440
1681473600 22.8437
1681480800 22.8439
1681488000 22.8440
1681495200 22.8440
1681502400 22.8439
1681509600 22.8437
1681516800 22.8439
1681524000 22.8438
1681531200 22.8437
1681538400 22.8440
1681545600 22.8439
1681552800 22.8437
1681560000 22.8440
1681567200 22.8440
1681574400 22.8439
1681581600 22.8440
1681588800 22.8439
1681596000 22.8440
1681603200 22.8439
1681610400 22.8440
1681617600 22.8441
1681624800 22.8443
1681632000 22.8442
1681639200 22.8442
1681646400 22.8443
1681653600 22.8444
1681660800 22.8443
1681668000 22.8443
1681675200 22.8442
1681682400 22.8442
1681689600 22.8442
1681696800 22.8442
1681704000 22.8443
1681711200 22.8442
1681718400 22.8443
1681725600 22.8443
1681732800 22.8441
1681740000 22.8443
1681747200 22.8443
1681754400 22.8444
1681761600 22.8442
1681768800 22.8442
1681776000 22.8443
1681783200 22.8443
1681790400 22.8444
1681797600 22.8443
1681804800 22.8443
1681812000 22.8444
1681819200 22.8537
1681826400 22.8446
1681833600 22.8446
1681840800 22.8538
1681848000 22.8537
1681855200 22.8535
1681862400 22.8533
1681869600 22.8534
1681876800 22.8535
1681884000 22.8533
1681891200 22.8454
1681898400 22.8540
1681905600 22.8541
1681912800 22.8541
1681920000 22.8541
1681927200 22.8541
1681934400 22.8545
1681941600 22.8539
1681948800 22.8538
1681956000 22.8542
1681963200 22.8540
1681970400 22.8537
1681977600 22.8535
1681984800 22.8543
1681992000 22.8543
1681999200 22.8543
1682006400 22.8544
1682013600 22.8547
1682020800 22.8549
1682028000 22.8543
1682035200 22.8544
1682042400 22.8543
1682049600 22.8543
1682056800 22.8542
1682064000 22.8542
1682071200 22.8539
1682078400 22.8538
1682085600 22.8541
1682092800 22.8543
1682100000 22.8548
1682107200 22.8546
1682114400 22.8546
1682121600 22.8549
1682128800 22.8548
1682136000 22.8547
1682143200 22.8546
1682150400 22.8547
1682157600 22.8547
1682164800 22.8546
1682172000 22.8546
1682179200 22.8546
1682186400 22.8547
1682193600 22.8547
1682200800 22.8549
1682208000 22.8547
1682215200 22.8549
1682222400 22.8548
1682229600 22.8549
1682236800 22.8543
1682244000 22.8544
1682251200 22.8543
1682258400 22.8543
1682265600 22.8543
1682272800 22.8544
1682280000 22.8543
1682287200 22.8544
1682294400 22.8544
1682301600 22.8546
1682308800 22.8545
1682316000 22.8545
1682323200 22.8545
1682330400 22.8547
1682337600 22.8544
1682344800 22.8544
1682352000 22.8546
1682359200 22.8547
1682366400 22.8545
1682373600 22.8546
1682380800 22.8545
1682388000 22.8547
1682395200 22.8546
1682402400 22.8545
1682409600 22.8544
1682416800 22.8545
1682424000 22.8545
1682431200 22.8546
1682438400 22.8545
1682445600 22.8546
1682452800 22.8546
1682460000 22.8547
1682467200 22.8546
1682474400 22.8546
1682481600 22.8547
1682488800 22.8547
1682496000 22.8547
1682503200 22.8549
1682510400 22.8546
1682517600 22.8546
1682524800 22.8547
1682532000 22.8548
1682539200 22.8547
1682546400 22.8548
1682553600 22.8547
1682560800 22.8546
1682568000 22.8545
1682575200 22.8540
1682582400 22.8518
1682589600 22.8513
1682596800 22.8523
1682604000 22.8523
1682611200 22.8524
1682618400 22.8524
1682625600 22.8524
1682632800 22.8524
1682640000 22.8525
1682647200 22.8526
1682654400 22.8530
1682661600 22.8529
1682668800 22.8527
1682676000 22.8526
1682683200 22.8526
1682690400 22.8527
1682697600 22.8527
1682704800 22.8528
1682712000 22.8528
1682719200 22.8529
1682726400 22.8529
1682733600 22.8527
1682740800 22.8526
1682748000 22.8527
1682755200 22.8526
1682762400 22.8525
1682769600 22.8526
1682776800 22.8526
1682784000 22.8526
1682791200 22.8527
1682798400 22.8527
1682805600 22.8528
1682812800 22.8530
1682820000 22.8529
1682827200 22.8529
1682834400 22.8528
1682841600 22.8528
1682848800 22.8529
1682856000 22.8528
1682863200 22.8528
1682870400 22.8529
1682877600 22.8528
1682884800 22.8528
1682892000 22.8529
1682899200 22.8528
1682906400 22.8529
1682913600 22.8527
1682920800 22.8529
1682928000 22.8529
1682935200 22.8529
1682942400 22.8529
1682949600 22.8528
1682956800 22.8527
1682964000 22.8526
1682971200 22.8526
1682978400 22.8526
1682985600 22.8528
1682992800 22.8527
1683000000 22.8528
1683007200 22.8528
1683014400 22.8527
1683021600 22.8527
1683028800 22.8527
1683036000 22.8528
1683043200 22.8527
1683050400 22.8523
1683057600 22.8531
1683064800 22.8529
1683072000 22.8528