1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244495824 0.4025
1244495933 0.4026
1244496049 0.4027
1244496155 0.4032
1244496265 0.4034
1244496374 0.4029
1244498632 0.4029
1244498763 0.4033
1244498873 0.4030
1244498986 0.4029
1244499097 0.4030
1244499207 0.4027
1244499316 0.4027
1244501685 0.4025
1244501820 0.4026
1244501939 0.4026
1244502049 0.4027
1244502161 0.4028
1244502268 0.4029
1244502376 0.4020
1244504656 0.4016
1244504786 0.4012
1244504896 0.4015
1244505010 0.4015
1244505124 0.4024
1244505237 0.4023
1244505340 0.4024
1244505600 
1244507715 0.4022
1244507846 0.4024
1244507955 0.4024
1244508065 0.4027
1244508176 0.4024
1244508284 0.4023
1244508393 0.4027
1244510612 0.4026
1244510746 0.4023
1244510856 0.4024
1244510965 0.4025
1244511088 0.4031
1244511194 0.4031
1244511309 0.4031
1244513762 0.4028
1244513895 0.4025
1244514002 0.4027
1244514109 0.4026
1244514216 0.4027
1244514335 0.4027
1244514443 0.4026
1244516708 0.4026
1244516861 0.4023
1244516983 0.4023
1244517091 0.4023
1244517199 0.4023
1244517306 0.4027
1244517413 0.4023
1244519809 0.4015
1244519970 0.4015
1244520098 0.4016
1244520235 0.4016
1244520361 0.4019
1244520489 0.4018
1244520620 0.4018
1244523368 0.4018
1244523505 0.4016
1244532825 0.4011
1244537613 0.4018
1244547105 0.4017
1244551926 0.4016
1244561560 0.4017
1244566420 0.4020
1244576073 0.4020
1244580860 0.4019
1244590451 0.4020
1244592000 
1244594045 0.4019
1244606053 0.4019
1244610737 0.4019
1244620344 0.4015
1244625050 0.4019
1244634669 0.4017
1244639456 0.4015
1244649076 0.4018
1244654047 0.4014
1244663681 0.4019
1244668468 0.4018
1244677966 0.4019
1244678400 
1244680356 0.4016
1244692452 0.4018
1244697119 0.4017
1244706604 0.4017
1244711393 0.4004
1244720965 0.4006
1244725827 0.4022
1244735531 0.4022
1244740624 0.4026
1244750022 0.4020
1244754892 0.4020
1244764354 0.4021
1244764800 
1244766772 0.4020
1244778880 0.4022
1244783574 0.4020
1244793172 0.4021
1244797903 0.4020
1244807585 0.4025
1244812298 0.4023
1244821988 0.4023
1244826796 0.4023
1244836468 0.4024
1244841230 0.4023
1244850779 0.4023
1244851200 
1244853176 0.4023
1244865190 0.4025
1244869959 0.4024
1244879552 0.4023
1244884318 0.4022
1244893826 0.4024
1244898745 0.4023
1244908342 0.4024
1244913151 0.4023
1244922803 0.4023
1244927602 0.4022
1244937184 0.4022
1244937600 
1244939561 0.4021
1244951608 0.4019
1244956358 0.4019
1244965927 0.4020
1244970699 0.4020
1244980306 0.4019
1244985163 0.4018
1244994643 0.4021
1244999515 0.4021
1245009074 0.4022
1245013963 0.4021
1245024000 
1245025979 0.4024
1245028374 0.4026
1245037997 0.4026
1245042700 0.4025
1245052357 0.4026
1245057135 0.4025
1245066692 0.4025
1245071837 0.4024
1245081159 0.4025
1245085931 0.4024
1245095622 0.4015
1245100498 0.4015
1245110000 0.4016
1245110400 
1245112379 0.4023
1245124422 0.4024
1245129168 0.4018
1245138715 0.4016
1245143599 0.4022
1245153138 0.4025
1245157927 0.4027
1245167659 0.4024
1245172428 0.4025
1245182091 0.4025
1245186801 0.4025
1245196445 0.4025
1245196800 
1245198769 0.4024
1245210864 0.4025
1245215635 0.4023
1245225084 0.4023
1245229945 0.4022
1245239551 0.4021
1245244325 0.4020
1245253969 0.4020
1245258815 0.4019
1245268494 0.4021
1245273150 0.4021
1245282794 0.4020
1245283200 
1245285152 0.4020
1245297288 0.4016
1245302034 0.4019
1245311587 0.4019
1245316405 0.4020
1245325999 0.4020
1245330760 0.4018
1245340428 0.4018
1245345182 0.4018
1245354955 0.4019
1245359671 0.4019
1245369175 0.4018
1245369600 
1245371664 0.4019
1245383748 0.4020
1245388282 0.4019
1245398045 0.4021
1245402779 0.4020
1245412459 0.4020
1245417129 0.4022
1245426798 0.4023
1245431651 0.4021
1245441332 0.4021
1245446073 0.4021
1245455603 0.4022
1245456000 
1245458059 0.4020
1245470084 0.4021
1245474811 0.4021
1245484426 0.4020
1245489115 0.4021
1245498726 0.4018
1245503608 0.4023
1245513239 0.4028
1245518041 0.4021
1245527629 0.4022
1245532399 0.4022
1245542023 0.4023
1245542400 
1245544487 0.4025
1245556506 0.4024
1245561186 0.4023
1245570853 0.4023
1245575548 0.4026
1245585097 0.4023
1245589982 0.4021
1245599565 0.4021
1245604364 0.4020
1245614249 0.4021
1245623908 0.4020
1245628800 
1245630801 0.4022
1245633212 0.4021
1245642859 0.4021
1245647588 0.4022
1245657232 0.4021
1245661958 0.4024
1245671543 0.4026
1245676376 0.4024
1245686136 0.4025
1245690748 0.4024
1245700376 0.4064
1245705260 0.4064
1245714795 0.4026
1245715200 
1245717482 0.4027
1245729319 0.4027
1245734012 0.4031
1245740024 0.4031
1245749505 0.4034
1245754375 0.4032
1245763933 0.4030
1245768710 0.4030
1245778421 0.4031
1245783260 0.4030
1245792903 0.4029
1245797636 0.4029
1245801600 
1245803619 0.4028
1245812008 0.4026
1245821567 0.4025
1245826340 0.4026
1245835938 0.4029
1245840708 0.4027
1245850289 0.4028
1245855242 0.4030
1245864863 0.4030
1245869635 0.4031
1245879284 0.4029
1245884111 0.4030
1245888000 
1245890090 0.4030
1245899019 0.4031
1245908630 0.4031
1245913413 0.4032
1245922891 0.4027
1245927760 0.4030
1245937342 0.4034
1245943329 0.4020
1245948199 0.4028
1245957844 0.4024
1245962680 0.4024
1245972188 0.4031
1245974400 
1245976322 0.4030
1245988478 0.4030
1245993234 0.4030
1246002764 0.4029
1246007512 0.4028
1246017106 0.4033
1246021874 0.4032
1246031596 0.4029
1246036390 0.4029
1246046030 0.4028
1246050854 0.4028
1246060383 0.4032
1246060800 
1246062833 0.4028
1246074845 0.4029
1246079534 0.4028
1246089384 0.4028
1246093931 0.4028
1246103478 0.4029
1246108225 0.4027
1246117865 0.4028
1246122808 0.4028
1246132349 0.4029
1246137233 0.4024
1246146838 0.4028
1246147200 
1246149163 0.4035
1246161244 0.4036
1246165953 0.4035
1246175580 0.4036
1246180315 0.4037
1246190011 0.4036
1246194748 0.4030
1246204455 0.4029
1246209118 0.4030
1246218875 0.4034
1246223583 0.4033
1246233600 
1246235611 0.4032
1246237949 0.4032
1246243938 0.4032
1246247612 0.4032
1246252390 0.4033
1246261943 0.4033
1246266809 0.4033
1246276320 0.4034
1246281179 0.4034
1246290765 0.4032
1246295721 0.4032
1246305258 0.4032
1246310056 0.4034
1246319654 0.4033
1246320000 
1246324360 0.4033
1246334166 0.4034
1246342513 0.4034
1246347159 0.4030
1246351998 0.4021
1246361559 0.4024
1246366368 0.4027
1246375970 0.4027
1246380832 0.4026
1246390481 0.4025
1246395308 0.4033
1246404910 0.4034
1246416859 0.4033
1246426285 0.4037
1246431127 0.4034
1246440881 0.4034
1246445607 0.4035
1246459999 0.4034
1246469690 0.4033
1246471200 
1246474529 0.4033
1246484057 0.4032
1246488950 0.4033
1246492800 
1246494837 0.4032
1246503269 0.4032
1246512815 0.4032
1246517631 0.4033
1246527251 0.4031
1246532784 0.4034
1246541568 0.4031
1246546365 0.4033
1246556045 0.4029
1246560821 0.4030
1246570476 0.4027
1246575266 0.4028
1246579200 
1246581250 0.4028
1246589667 0.4029
1246613617 0.4029
1246618376 0.4027
1246642465 0.4027
1246647273 0.4025
1246656800 0.4028
1246665600 
1246667610 0.4031
1246675907 0.4030
1246685451 0.4028
1246714269 0.4029
1246719020 0.4030
1246728669 0.4029
1246733441 0.4028
1246743105 0.4028
1246748035 0.4028
1246752000 
1246753883 0.4028
1246762308 0.4031
1246786260 0.4030
1246800685 0.4025
1246829554 0.4024
1246838400 
1246840337 0.4024
1246843912 0.4014
1246858382 0.4014
1246863274 0.4015
1246877602 0.4025
1246887120 0.4033
1246891928 0.4025
1246901646 0.4030
1246906539 0.4028
1246920852 0.4031
1246924800 
1246926843 0.4034
1246935260 0.4034
1246949772 0.4034
1246959165 0.4009
1246963954 0.4015
1246978347 0.4034
1246988088 0.4033
1246992900 0.4034
1247002367 0.4033
1247011200 
1247013228 0.4028
1247021660 0.4034
1247031116 0.4033
1247035818 0.4033
1247050293 0.4033
1247059759 0.4034
1247064633 0.4031
1247074374 0.4032
1247088806 0.4034
1247093590 0.4033
1247097600 
1247099597 0.4034
1247122240 0.4034
1247136562 0.4034
1247146212 0.4030
1247165412 0.4031
1247175059 0.4033
1247179968 0.4032
1247184000 
1247203766 0.4030
1247208761 0.4032
1247218344 0.4027
1247232743 0.4024
1247237550 0.4034
1247251926 0.4035
1247261612 0.4035
1247270400 
1247280660 0.3983
1247290325 0.3982
1247295132 0.4033
1247304699 0.4033
1247319065 0.4033
1247333506 0.4033
1247338310 0.4033
1247347893 0.4032
1247352739 0.4036
1247356800 
1247367082 0.4039
1247376744 0.4038
1247381503 0.4038
1247391109 0.4038
1247395971 0.4037
1247405504 0.4036
1247410270 0.4036
1247424691 0.4036
1247434321 0.4040
1247443200 
1247448733 0.4036
1247463132 0.4037
1247477468 0.4040
1247482241 0.4040
1247491838 0.4038
1247496716 0.4038
1247511202 0.4034
1247525548 0.4031
1247529600 
1247531516 0.4031
1247539984 0.4031
1247549542 0.4031
1247554343 0.4032
1247563887 0.4032
1247568683 0.4031
1247578261 0.4029
1247592746 0.4038
1247597572 0.4031
1247607299 0.4033
1247616000 
1247617945 0.4031
1247640656 0.4032
1247650324 0.4038
1247655085 0.4036
1247664663 0.4030
1247669515 0.4030
1247684204 0.4029
1247693842 0.4027
1247698383 0.4027
1247702400 
1247712804 0.4030
1247741514 0.4030
1247750997 0.4025
1247755934 0.4027
1247770756 0.4026
1247780448 0.4025
1247785053 0.4025
1247788800 
1247799922 0.4024
1247809576 0.4025
1247814123 0.4024
1247823684 0.4027
1247838338 0.4024
1247843000 0.4024
1247852847 0.4024
1247857838 0.4018
1247867318 0.4024
1247872074 0.4018
1247875200 
1247877571 0.4024
1247886447 0.4027
1247895807 0.4028
1247900913 0.4027
1247910215 0.4027
1247914866 0.4027
1247938917 0.4024
1247943840 0.4024
1247953408 0.4024
1247958128 0.4024
1247961600 
1247963569 0.4024
1247982123 0.4025
1247986928 0.4024
1247996532 0.4026
1248001392 0.4024
1248010929 0.4024
1248015862 0.4024
1248025315 0.4024
1248030179 0.4025
1248039748 0.4023
1248048000 
1248050065 0.4023
1248054421 0.4023
1248058967 0.4024
1248068872 0.4023
1248073346 0.4022
1248082865 0.4022
1248087729 0.4022
1248097471 0.4022
1248102088 0.4026
1248111829 0.4025
1248116699 0.4023
1248131025 0.4022
1248134400 
1248136419 0.4022
1248145483 0.4022
1248155042 0.4026
1248159814 0.4025
1248169413 0.4025
1248174144 0.4025
1248183700 0.4022
1248188571 0.4022
1248198266 0.4022
1248203165 0.4022
1248212669 0.4022
1248217477 0.4022
1248220800 
1248222737 0.4021
1248231862 0.4031
1248241370 0.4021
1248246227 0.4020
1248255761 0.4023
1248260546 0.4024
1248270234 0.4023
1248275056 0.4023
1248284693 0.4027
1248289469 0.4034
1248299261 0.4028
1248303935 0.4029
1248307200 
1248309347 0.4028
1248318298 0.4029
1248327906 0.4028
1248332686 0.4029
1248342225 0.4030
1248347009 0.4026
1248356553 0.4026
1248371082 0.4024
1248385609 0.4024
1248390258 0.4026
1248393600 
1248395699 0.4025
1248414212 0.4022
1248418984 0.4023
1248428624 0.4024
1248433341 0.4022
1248442984 0.4023
1248447863 0.4034
1248457561 0.4022
1248462343 0.4024
1248471914 0.4031
1248476752 0.4032
1248480000 
1248482070 0.4032
1248491206 0.4033
1248500745 0.4030
1248505533 0.4030
1248515099 0.4030
1248519915 0.4030
1248529526 0.4029
1248534301 0.4027
1248544009 0.4029
1248548786 0.4031
1248558412 0.4031
1248563193 0.4038
1248566400 
1248568518 0.4036
1248577589 0.4038
1248587120 0.4038
1248601616 0.4033
1248606378 0.4032
1248615880 0.4030
1248620662 0.4030
1248630365 0.4029
1248635088 0.4029
1248644747 0.4029
1248652800 
1248654392 0.4029
1248658813 0.4028
1248673442 0.4028
1248678208 0.4034
1248687809 0.4032
1248692655 0.4031
1248706850 0.4032
1248711623 0.4030
1248721219 0.4033
1248726024 0.4032
1248735626 0.4032
1248739200 
1248739812 0.4032
1248750634 0.4034
1248765019 0.4034
1248769824 0.4034
1248779421 0.4035
1248784223 0.4033
1248793822 0.4036
1248798622 0.4034
1248808221 0.4034
1248813019 0.4034
1248822621 0.4032
1248823817 0.4032
1248825600 
1248827423 0.4032
1248837026 0.4033
1248841912 0.4032
1248851423 0.4034
1248856220 0.4032
1248865824 0.4032
1248870621 0.4031
1248880229 0.4030
1248885019 0.4030
1248894622 0.4031
1248899419 0.4033
1248909019 0.4036
1248912000 
1248913825 0.4034
1248923424 0.4033
1248928253 0.4034
1248937821 0.4031
1248942618 0.4033
1248952227 0.4031
1248957020 0.4031
1248966620 0.4031
1248971422 0.4032
1248981020 0.4043
1248985859 0.4031
1248995423 0.4029
1248998400 
1249000219 0.4029
1249009828 0.4032
1249014676 0.4032
1249024227 0.4032
1249029022 0.4032
1249038621 0.4031
1249043421 0.4032
1249053030 0.4032
1249057822 0.4031
1249067425 0.4025
1249072229 0.4024
1249081825 0.4023
1249097414 0.4023
1249102223 0.4025
1249111814 0.4024
1249116620 0.4028
1249126218 0.4024
1249131019 0.4023
1249140619 0.4024
1249145420 0.4024
1249155023 0.4025
1249159846 0.4024
1249169416 0.4023
1249171200 
1249183816 0.4024
1249188628 0.4024
1249198254 0.4025
1249203018 0.4024
1249212614 0.4024
1249217419 0.4024
1249227041 0.4024
1249231819 0.4025
1249241418 0.4024
1249246223 0.4023
1249257600 
1249258215 0.4025
1249260663 0.4022
1249270219 0.4022
1249275024 0.4021
1249289419 0.4021
1249299018 0.4019
1249303815 0.4030
1249313417 0.4029
1249318084 0.4028
1249327814 0.4030
1249332619 0.4029
1249342219 0.4030
1249344000 
1249344619 0.4028
1249356618 0.4028
1249407691 0.4027
1249407834 0.4027
1249407946 0.4028
1249408064 0.4028
1249408173 0.4028
1249408260 0.4032
1249412421 0.4032
1249417250 0.4033
1249426825 0.4038
1249430400 
1249431013 0.4037
1249441220 0.4036
1249446125 0.4035
1249455626 0.4036
1249460425 0.4037
1249470021 0.4034
1249474829 0.4039
1249484425 0.4035
1249489233 0.4033
1249498823 0.4034
1249503614 0.4034
1249513214 0.4037
1249516800 
1249517402 0.4027
1249528214 0.4032
1249533066 0.4032
1249542652 0.4034
1249547413 0.4032
1249557011 0.4031
1249561845 0.4035
1249571420 0.4032
1249576228 0.4032
1249585828 0.4031
1249590714 0.4030
1249600232 0.4033
1249603200 
1249603819 0.4033
1249614631 0.4034
1249619469 0.4034
1249629081 0.4034
1249633822 0.4034
1249643428 0.4031
1249648222 0.4029
1249657824 0.4034
1249662621 0.4033
1249672210 0.4035
1249677009 0.4032
1249686613 0.4033
1249689600 
1249690200 0.4031
1249701014 0.4032
1249705904 0.4034
1249715441 0.4036
1249720221 0.4036
1249729824 0.4037
1249734649 0.4034
1249744218 0.4033
1249749018 0.4030
1249758619 0.4029
1249763415 0.4030
1249773021 0.4030
1249776000 
1249776620 0.4029
1249787422 0.4030
1249792244 0.4030
1249801828 0.4030
1249806661 0.4035
1249816218 0.4032
1249821018 0.4029
1249830624 0.4029
1249835417 0.4029
1249845022 0.4028
1249849823 0.4026
1249862400 
1249863012 0.4027
1249864215 0.4027
1249873825 0.4026
1249878667 0.4027
1249888222 0.4027
1249893023 0.4027
1249902615 0.4026
1249907409 0.4025
1249917015 0.4027
1249921816 0.4025
1249931417 0.4024
1249936218 0.4025
1249945816 0.4024
1249948800 
1249949405 0.4026
1249960220 0.4027
1249965129 0.4026
1249974614 0.4026
1249979411 0.4030
1249989010 0.4029
1249993818 0.4028
1250003413 0.4025
1250008213 0.4025
1250017812 0.4024
1250022615 0.4027
1250032215 0.4029
1250035200 
1250035807 0.4029
1250046614 0.4029
1250051507 0.4029
1250061010 0.4032
1250065815 0.4034
1250075416 0.4031
1250080214 0.4032
1250089815 0.4031
1250094617 0.4029
1250104228 0.4030
1250109100 0.4031
1250118629 0.4031
1250121600 
1250122236 0.4030
1250133031 0.4031
1250147428 0.4029
1250152229 0.4033
1250161823 0.4037
1250166627 0.4036
1250176228 0.4036
1250181025 0.4037
1250190629 0.4037
1250195422 0.4035
1250205028 0.4036
1250208000 
1250208618 0.4043
1250219423 0.4038
1250224271 0.4042
1250233821 0.4040
1250238623 0.4039
1250248227 0.4037
1250253020 0.4034
1250262625 0.4033
1250267427 0.4030
1250277061 0.4029
1250281823 0.4025
1250291431 0.4027
1250294400 
1250295014 0.4026
1250305836 0.4025
1250310717 0.4016
1250320224 0.4027
1250325026 0.4025
1250334624 0.4023
1250339422 0.4025
1250349025 0.4024
1250353825 0.4024
1250363427 0.4025
1250368224 0.4024
1250377825 0.4024
1250380800 
1250381425 0.4023
1250392225 0.4024
1250397065 0.4025
1250406622 0.4023
1250411431 0.4022
1250421025 0.4022
1250425832 0.4022
1250435429 0.4022
1250440228 0.4022
1250449825 0.4023
1250454624 0.4023
1250467200 
1250467817 0.4023
1250469071 0.4023
1250478628 0.4023
1250483467 0.4024
1250493029 0.4023
1250497827 0.4023
1250507423 0.4025
1250512225 0.4024
1250521825 0.4005
1250526628 0.4005
1250536222 0.4005
1250541027 0.4006
1250550639 0.4009
1250553600 
1250554220 0.4006
1250565031 0.4005
1250569922 0.3999
1250579423 0.4000
1250584226 0.3999
1250593832 0.4000
1250598623 0.4003
1250608225 0.4004
1250613025 0.4007
1250622627 0.4003
1250627431 0.4006
1250637027 0.4008
1250640000 
1250640614 0.4006
1250651430 0.4006
1250656323 0.4007
1250665823 0.4004
1250670623 0.4005
1250680224 0.4006
1250685024 0.4003
1250694627 0.4018
1250699426 0.3997
1250709026 0.4007
1250713823 0.4007
1250723419 0.4006
1250726400 
1250727011 0.4008
1250737828 0.4004
1250742725 0.4004
1250752225 0.4004
1250757025 0.4008
1250766623 0.4026
1250771422 0.4025
1250781029 0.4024
1250785824 0.4023
1250795426 0.4022
1250800227 0.4021
1250809826 0.4020
1250812800 
1250813422 0.4020
1250824230 0.4019
1250829124 0.4019
1250838628 0.4021
1250843428 0.4020
1250853024 0.4023
1250857828 0.4023
1250867429 0.4023
1250872224 0.4022
1250881826 0.4021
1250886626 0.4021
1250896225 0.4024
1250899200 
1250899817 0.4023
1250910632 0.4021
1250915491 0.4022
1250925027 0.4022
1250929827 0.4022
1250939424 0.4022
1250944225 0.4021
1250953826 0.4022
1250958632 0.4022
1250968229 0.4021
1250973030 0.4020
1250982634 0.4020
1250985600 
1250986215 0.4019
1250997032 0.4020
1251001915 0.4020
1251011429 0.4023
1251016228 0.4020
1251025827 0.4019
1251030627 0.4019
1251040228 0.4019
1251045028 0.4019
1251054630 0.4019
1251059425 0.4019
1251072000 
1251072616 0.4018
1251073826 0.4019
1251083433 0.4019
1251088275 0.4019
1251097823 0.4019
1251102630 0.4025
1251112230 0.4025
1251117034 0.4024
1251126629 0.4023
1251131429 0.4020
1251141030 0.4021
1251145829 0.4021
1251155433 0.4021
1251158400 
1251159015 0.4021
1251169833 0.4021
1251174722 0.4021
1251189029 0.4021
1251198632 0.4021
1251203427 0.4021
1251213030 0.4020
1251217831 0.4028
1251227431 0.4023
1251232233 0.4022
1251241826 0.4022
1251244800 
1251256230 0.4022
1251261071 0.4021
1251270632 0.4023
1251275424 0.4024
1251285029 0.4022
1251289827 0.4024
1251299428 0.4024
1251304230 0.4016
1251313827 0.4025
1251318633 0.4018
1251328228 0.4020
1251331200 
1251331818 0.4021
1251342627 0.4021
1251347466 0.4021
1251357031 0.4020
1251361825 0.4020
1251371430 0.4023
1251376235 0.4023
1251385826 0.4027
1251390627 0.4026
1251400227 0.4020
1251405026 0.4023
1251414629 0.4021
1251417600 
1251418207 0.4017
1251429014 0.4018
1251433862 0.4021
1251443421 0.4019
1251448224 0.4024
1251457825 0.4017
1251462629 0.4020
1251472225 0.4015
1251477024 0.4017
1251486624 0.4017
1251491425 0.4019
1251501025 0.4018
1251504000 
1251504616 0.4018
1251505830 0.4018
1251515431 0.4019
1251520304 0.4017
1251529825 0.4019
1251534625 0.4018
1251544229 0.4018
1251549023 0.4017
1251558626 0.4019
1251563429 0.4010
1251573025 0.4010
1251577822 0.4013
1251587428 0.4013
1251590400 
1251592226 0.4017
1251601831 0.4014
1251606666 0.4013
1251616227 0.4008
1251621036 0.4007
1251630630 0.4008
1251635425 0.4008
1251645029 0.4007
1251649832 0.4008
1251659425 0.4006
1251664227 0.4009
1251676800 
1251678635 0.4007
1251678750 0.4006
1251688233 0.4006
1251693066 0.4007
1251702626 0.4006
1251707424 0.4006
1251717034 0.4007
1251721826 0.4006
1251731425 0.4008
1251736225 0.4009
1251745821 0.4009
1251750628 0.4028
1251760237 0.4010
1251774629 0.4009
1251779460 0.4008
1251789031 0.4008
1251793824 0.4009
1251803429 0.4009
1251808229 0.4014
1251817826 0.4010
1251820800 
1251822614 0.4012
1251832233 0.4011
1251837024 0.4010
1251846630 0.4008
1251849600 
1251850218 0.4010
1251861035 0.4007
1251865942 0.4010
1251875433 0.4010
1251880234 0.4013
1251889825 0.4014
1251894631 0.4011
1251904229 0.4012
1251909024 0.4013
1251918633 0.4015
1251923433 0.4023
1251933040 0.4021
1251936000 
1251936616 0.4024
1251947444 0.4024
1251952291 0.4021
1251961843 0.4021
1251976241 0.4022
1251981047 0.4022
1251990648 0.4021
1251995443 0.4022
1252005044 0.4029
1252009846 0.4028
1252019442 0.4029
1252022400 
1252023031 0.4029
1252033851 0.4029
1252038695 0.4028
1252048240 0.4030
1252053042 0.4027
1252062648 0.4028
1252067447 0.4027
1252077041 0.4026
1252081844 0.4026
1252091447 0.4021
1252096248 0.4024
1252105849 0.4023
1252108800 
1252109435 0.4023
1252120248 0.4027
1252134643 0.4021
1252139451 0.4020
1252149044 0.4021
1252153844 0.4020
1252163447 0.4026
1252168240 0.4024
1252177844 0.4024
1252182645 0.4028
1252192243 0.4029
1252195200 
1252195828 0.4031
1252206650 0.4029
1252211553 0.4028
1252221042 0.4029
1252235443 0.4029
1252240242 0.4029
1252249844 0.4026
1252254642 0.4024
1252264246 0.4023
1252269042 0.4023
1252281600 
1252282236 0.4026
1252283450 0.4027
1252293049 0.4027
1252297883 0.4026
1252307444 0.4026
1252312248 0.4029
1252321844 0.4029
1252326643 0.4029
1252336241 0.4030
1252341044 0.4029
1252350645 0.4027
1252355445 0.4027
1252365045 0.4027
1252368000 
1252368634 0.4028
1252379445 0.4027
1252384289 0.4027
1252393845 0.4028
1252398642 0.4025
1252413046 0.4026
1252422645 0.4029
1252427445 0.4030
1252437043 0.4030
1252441843 0.4029
1252451442 0.4030
1252454400 
1252455031 0.4031
1252465851 0.4030
1252470738 0.4031
1252480247 0.4034
1252485043 0.4045
1252494647 0.4056
1252499445 0.4059
1252509046 0.4052
1252513843 0.4055
1252523446 0.4056
1252528249 0.4055
1252537844 0.4056
1252540800 
1252557137 0.4054
1252566646 0.4053
1252571451 0.4054
1252581046 0.4050
1252585849 0.4049
1252595448 0.4049
1252600246 0.4049
1252609933 0.4049
1252614643 0.4051
1252624248 0.4051
1252627200 
1252627833 0.4053
1252638649 0.4052
1252643473 0.4050
1252653047 0.4049
1252657847 0.4050
1252667449 0.4051
1252672246 0.4048
1252681847 0.4050
1252686641 0.4062
1252701046 0.4053
1252710644 0.4053
1252713600 
1252714234 0.4053
1252725047 0.4055
1252729913 0.4053
1252739445 0.4053
1252744244 0.4053
1252753845 0.4053
1252758642 0.4054
1252768247 0.4053
1252773044 0.4053
1252782641 0.4098
1252787443 0.4097
1252797046 0.4097
1252800000 
1252800636 0.4095
1252811448 0.4095
1252816290 0.4094
1252825847 0.4095
1252830642 0.4094
1252840245 0.4094
1252854647 0.4092
1252859446 0.4092
1252869045 0.4092
1252886400 
1252887034 0.4092
1252888245 0.4092
1252897861 0.4092
1252902687 0.4092
1252912246 0.4095
1252917044 0.4098
1252926646 0.4098
1252931446 0.4089
1252941048 0.4090
1252945847 0.4091
1252955449 0.4090
1252960248 0.4084
1252969843 0.4085
1252972800 
1252973439 0.4088
1252989147 0.4087
1252998736 0.4087
1253003560 0.4089
1253017835 0.4087
1253027436 0.4086
1253032247 0.4089
1253041850 0.4088
1253046644 0.4088
1253056250 0.4085
1253059200 
1253059832 0.4086
1253070648 0.4089
1253075445 0.4087
1253085050 0.4088
1253089843 0.4088
1253099441 0.4084
1253104242 0.4082
1253113847 0.4082
1253118641 0.4083
1253128248 0.4088
1253133049 0.4087
1253142648 0.4087
1253145600 
1253146234 0.4089
1253157052 0.4088
1253161898 0.4087
1253171450 0.4089
1253176243 0.4097
1253200250 0.4090
1253214648 0.4089
1253219446 0.4088
1253229041 0.4088
1253232000 
1253232639 0.4087
1253243451 0.4088
1253248334 0.4087
1253318400 
1253323360 0.4090
1253323505 0.4090
1253323624 0.4086
1253323742 0.4085
1253323858 0.4085
1253323973 0.4085
1253324091 0.4085
1253325080 0.4086
1253325081 0.4086
1253325217 0.4087
1253328043 0.4088
1253337650 0.4087
1253342448 0.4088
1253352127 0.4087
1253356851 0.4087
1253366448 0.4088
1253371280 0.4088
1253380923 0.4086
1253385669 0.4087
1253395248 0.4087
1253400042 0.4083
1253404800 
1253405435 0.4084
1253414440 0.4085
1253424047 0.4084
1253429013 0.4084
1253438447 0.4080
1253443242 0.4084
1253452852 0.4083
1253457642 0.4082
1253467273 0.4083
1253474654 0.4083
1253481645 0.4082
1253491200 
1253491832 0.4082
1253496046 0.4082
1253500844 0.4082
1253510448 0.4083
1253515277 0.4083
1253524848 0.4083
1253529659 0.4082
1253539727 0.4081
1253544062 0.4077
1253553682 0.4077
1253558476 0.4077
1253568054 0.4078
1253572849 0.4082
1253577600 
1253578240 0.4081
1253587269 0.4080
1253596850 0.4081
1253601691 0.4081
1253611288 0.4081
1253616051 0.4081
1253625653 0.4084
1253630450 0.4085
1253640050 0.4084
1253644850 0.4082
1253654450 0.4062
1253659254 0.4065
1253664000 
1253673654 0.4067
1253683253 0.4071
1253697649 0.4071
1253702451 0.4072
1253712054 0.4071
1253716841 0.4070
1253726470 0.4069
1253731247 0.4068
1253740853 0.4068
1253745653 0.4071
1253750400 
1253751063 0.4080
1253760052 0.4070
1253769659 0.4068
1253774445 0.4068
1253784053 0.4068
1253790180 0.4069
1253800740 0.4068
1253812848 0.4067
1253817644 0.4067
1253827270 0.4067
1253832052 0.4068
1253836800 
1253837438 0.4069
1253846445 0.4069
1253856055 0.4068
1253860843 0.4067
1253870454 0.4065
1253875621 0.4066
1253884854 0.4067
1253889653 0.4068
1253899387 0.4067
1253906458 0.4066
1253914166 0.4066
1253918449 0.4066
1253923200 
1253923851 0.4067
1253932854 0.4067
1253942457 0.4067
1253947254 0.4066
1253956858 0.4066
1253961656 0.4068
1253972147 0.4068
1253976687 0.4067
1253986927 0.4067
1253990565 0.4068
1254004850 0.4069
1254009600 
1254010244 0.4068
1254019244 0.4069
1254028852 0.4069
1254035181 0.4070
1254046065 0.4071
1254048047 0.4073
1254058080 0.4070
1254065367 0.4069
1254072051 0.4065
1254076844 0.4064
1254086451 0.4064
1254096000 
1254096636 0.4064
1254100851 0.4065
1254105650 0.4064
1254115250 0.4063
1254129652 0.4065
1254134446 0.4065
1254144054 0.4064
1254148847 0.4063
1254158450 0.4063
1254163247 0.4063
1254172888 0.4064
1254177655 0.4063
1254181240 0.4068
1254182400 
1254187253 0.4068
1254192048 0.4070
1254201653 0.4069
1254206449 0.4068
1254216049 0.4068
1254220848 0.4066
1254230456 0.4066
1254235253 0.4065
1254244856 0.4065
1254249650 0.4066
1254259254 0.4065
1254264055 0.4068
1254268800 
1254273653 0.4066
1254278446 0.4066
1254288053 0.4064
1254292851 0.4064
1254302451 0.4064
1254307252 0.4065
1254316858 0.4064
1254321647 0.4083
1254331252 0.4070
1254336046 0.4070
1254345653 0.4070
1254350448 0.4070
1254355200 
1254363647 0.4070
1254373222 0.4071
1254378045 0.4072
1254387644 0.4071
1254392441 0.4071
1254402043 0.4070
1254406843 0.4070
1254421238 0.4069
1254430845 0.4069
1254435653 0.4070
1254441600 
1254442253 0.4071
1254450061 0.4070
1254459654 0.4075
1254464458 0.4069
1254478851 0.4070
1254493253 0.4062
1254502854 0.4064
1254507656 0.4062
1254517299 0.4059
1254522152 0.4057
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 0.4056
1258060819 0.4055
1258060992 0.4054
1258061159 0.4054
1258061305 0.4053
1258062593 0.4064
1258062594 0.4061
1258062775 0.4062
1258062934 0.4063
1258062941 0.4065
1258063072 0.4071
1258063973 0.4071
1258064127 0.4071
1258064252 0.4063
1258064376 0.4063
1258064502 0.4062
1258064625 0.4062
1258064749 0.4061
1258066215 0.4061
1258066219 0.4061
1258066415 0.4061
1258066573 0.4064
1258066594 0.4061
1258066700 0.4061
1258066716 0.4061
1258066833 0.4061
1258069803 0.4061
1258069805 0.4062
1258070007 0.4062
1258070131 0.4053
1258070136 0.4058
1258070316 0.4057
1258070400 
1258071185 0.4060
1258071342 0.4063
1258071462 0.4063
1258071585 0.4062
1258071709 0.4063
1258071836 0.4064
1258071963 0.4063
1258073369 0.4067
1258073532 0.4065
1258073667 0.4063
1258073802 0.4065
1258075265 0.4063
1258076550 0.4066
1258076703 0.4065
1258076829 0.4063
1258076948 0.4063
1258077068 0.4062
1258077188 0.4063
1258077308 0.4064
1258078856 0.4067
1258078858 0.4064
1258079021 0.4064
1258079159 0.4063
1258079314 0.4066
1258079315 0.4065
1258080165 0.4062
1258080313 0.4062
1258080447 0.4062
1258080572 0.4062
1258080695 0.4061
1258080817 0.4061
1258080940 0.4062
1258082000 0.4062
1258082158 0.4062
1258082284 0.4059
1258082413 0.4058
1258082540 0.4061
1258082667 0.4063
1258082792 0.4064
1258084268 0.4064
1258084464 0.4066
1258084629 0.4063
1258085713 0.4062
1258085930 0.4062
1258086094 0.4063
1258086267 0.4062
1258086437 0.4062
1258086609 0.4062
1258086792 0.4061
1258088071 0.4064
1258088258 0.4065
1258088405 0.4065
1258088540 0.4065
1258088660 0.4065
1258088785 0.4065
1258088908 0.4064
1258090253 0.4072
1258091999 0.4073
1258092167 0.4074
1258092305 0.4073
1258092306 0.4072
1258092443 0.4070
1258093382 0.4069
1258093537 0.4068
1258093658 0.4067
1258093778 0.4065
1258093900 0.4065
1258094018 0.4065
1258094137 0.4066
1258095628 0.4063
1258097427 0.4061
1258097428 0.4064
1258097632 0.4062
1258097776 0.4062
1258097783 0.4062
1258097953 0.4062
1258099095 0.4058
1258100540 0.4057
1258100693 0.4057
1258100814 0.4071
1258100938 0.4070
1258101062 0.4069
1258101184 0.4069
1258101307 0.4070
1258102826 0.4068
1258102827 0.4068
1258103003 0.4068
1258103004 0.4071
1258103144 0.4071
1258103145 0.4072
1258103300 0.4072
1258104650 0.4072
1258104816 0.4072
1258104965 0.4074
1258105112 0.4072
1258105113 0.4072
1258105273 0.4072
1258105274 0.4065
1258105421 0.4067
1258105422 0.4066
1258106974 0.4073
1258106978 0.4075
1258107147 0.4073
1258107164 0.4072
1258107271 0.4072
1258107288 0.4072
1258107403 0.4072
1258108799 0.4072
1258108801 0.4059
1258108985 0.4069
1258109124 0.4068
1258109125 0.4068
1258109257 0.4067
1258109262 0.4068
1258110635 0.4068
1258110820 0.4070
1258110821 0.4069
1258110954 0.4048
1258110997 0.4068
1258111112 0.4068
1258111144 0.4068
1258111272 0.4065
1258111303 0.4067
1258111416 0.4066
1258111451 0.4066
1258112977 0.4066
1258113148 0.4065
1258113276 0.4065
1258113416 0.4065
1258113418 0.4064
1258113552 0.4065
1258114846 0.4064
1258115018 0.4059
1258115162 0.4066
1258115304 0.4066
1258115311 0.4066
1258115449 0.4065
1258115452 0.4063
1258115594 0.4041
1258117252 0.4065
1258117253 0.4064
1258156800 
1258175958 0.4065
1258175968 0.4065
1258176424 0.4067
1258176698 0.4067
1258177491 0.4067
1258177492 0.4067
1258177825 0.4066
1258178073 0.4068
1258178319 0.4067
1258178569 0.4066
1258178576 0.4066
1258178616 0.4067
1258178795 0.4067
1258178845 0.4066
1258178978 0.4065
1258179016 0.4066
1258179355 0.4066
1258179610 0.4072
1258180117 0.4066
1258180309 0.4066
1258180718 0.4064
1258180786 0.4071
1258180979 0.4068
1258181070 0.4068
1258181263 0.4067
1258181314 0.4066
1258181481 0.4067
1258181652 0.4068
1258181840 0.4066
1258181938 0.4068
1258182098 0.4067
1258182181 0.4068
1258182324 0.4072
1258182371 0.4072
1258182373 0.4068
1258182542 0.4071
1258182595 0.4070
1258182765 0.4070
1258183005 0.4072
1258183241 0.4071
1258183324 0.4072
1258183519 0.4072
1258183600 0.4071
1258183802 0.4071
1258183880 0.4072
1258184030 0.4071
1258184074 0.4071
1258184189 0.4073
1258184352 0.4073
1258184357 0.4072
1258184514 0.4073
1258186362 0.4068
1258186365 0.4067
1258186695 0.4068
1258186699 0.4069
1258186837 0.4069
1258186915 0.4068
1258187013 0.4070
1258187197 0.4068
1258187257 0.4073
1258188804 0.4071
1258188958 0.4071
1258189113 0.4077
1258189119 0.4075
1258189272 0.4075
1258189469 0.4066
1258189609 0.4066
1258189615 0.4066
1258190561 0.4074
1258190712 0.4076
1258190834 0.4075
1258190953 0.4075
1258191073 0.4072
1258191195 0.4076
1258191314 0.4074
1258192810 0.4074
1258193009 0.4075
1258193143 0.4087
1258193150 0.4074
1258193297 0.4075
1258193298 0.4075
1258194173 0.4073
1258194319 0.4074
1258194440 0.4073
1258194558 0.4074
1258194679 0.4076
1258194800 0.4085
1258194919 0.4074
1258196417 0.4073
1258196418 0.4073
1258196591 0.4074
1258196758 0.4074
1258196777 0.4076
1258196887 0.4072
1258196901 0.4076
1258197745 0.4045
1258197896 0.4070
1258198014 0.4073
1258198135 0.4072
1258198253 0.4072
1258198374 0.4072
1258198493 0.4068
1258200017 0.4065
1258200035 0.4067
1258200245 0.4066
1258200395 0.4066
1258200397 0.4075
1258200542 0.4069
1258200548 0.4066
1258200728 0.4067
1258200729 0.4066
1258200870 0.4066
1258200915 0.4068
1258201033 0.4066
1258201074 0.4067
1258201923 0.4064
1258202076 0.4067
1258202195 0.4064
1258202314 0.4065
1258202432 0.4065
1258202551 0.4061
1258202669 0.4065
1258204181 0.4066
1258204344 0.4065
1258204368 0.4065
1258204489 0.4065
1258204504 0.4063
1258204607 0.4066
1258205658 0.4067
1258205824 0.4065
1258205969 0.4066
1258205970 0.4066
1258206138 0.4066
1258207764 0.4065
1258207767 0.4066
1258207935 0.4065
1258207942 0.4065
1258208138 0.4064
1258208294 0.4064
1258209572 0.4060
1258209573 0.4060
1258209775 0.4068
1258209915 0.4068
1258209917 0.4069
1258210051 0.4067
1258210059 0.4068
1258210955 0.4068
1258211098 0.4067
1258211217 0.4066
1258211325 0.4070
1258211443 0.4070
1258211593 0.4061
1258211711 0.4067
1258213162 0.4066
1258213163 0.4066
1258213329 0.4066
1258213456 0.4065
1258213465 0.4065
1258213602 0.4064
1258213624 0.4065
1258214978 0.4062
1258215164 0.4058
1258215268 0.4063
1258216786 0.4063
1258216787 0.4065
1258216959 0.4066
1258217098 0.4064
1258217100 0.4065
1258217245 0.4065
1258217247 0.4067
1258217386 0.4066
1258217387 0.4070
1258219211 0.4071
1258219212 0.4077
1258219378 0.4071
1258220961 0.4074
1258220962 0.4073
1258221136 0.4074
1258221270 0.4074
1258221410 0.4074
1258221417 0.4074
1258222415 0.4074
1258222651 0.4074
1258222856 0.4074
1258223050 0.4073
1258223118 0.4073
1258223240 0.4073
1258223302 0.4073
1258223425 0.4075
1258223710 0.4073
1258223952 0.4075
1258224136 0.4075
1258224208 0.4072
1258224339 0.4075
1258224408 0.4072
1258224538 0.4073
1258224606 0.4072
1258224719 0.4073
1258224771 0.4073
1258224916 0.4072
1258225056 0.4073
1258225187 0.4074
1258226747 0.4073
1258226748 0.4072
1258227004 0.4079
1258227015 0.4076
1258227198 0.4076
1258227253 0.4073
1258227362 0.4072
1258227414 0.4069
1258227577 0.4068
1258227756 0.4068
1258228183 0.4068
1258228403 0.4068
1258228625 0.4067
1258228897 0.4067
1258229261 0.4066
1258229456 0.4066
1258229457 0.4066
1258229682 0.4065
1258229742 0.4066
1258229930 0.4067
1258230054 0.4067
1258230254 0.4074
1258230509 0.4078
1258230691 0.4074
1258230829 0.4076
1258230865 0.4072
1258230968 0.4073
1258231109 0.4073
1258231255 0.4073
1258231618 0.4075
1258231891 0.4078
1258232117 0.4077
1258232461 0.4073
1258232753 0.4074
1258233000 0.4072
1258233187 0.4073
1258233319 0.4076
1258233466 0.4074
1258233591 0.4073
1258233761 0.4073
1258234051 0.4073
1258234222 0.4069
1258234412 0.4071
1258234434 0.4068
1258234578 0.4070
1258234726 0.4070
1258234865 0.4070
1258235223 0.4068
1258235482 0.4068
1258235708 0.4069
1258236065 0.4067
1258236066 0.4068
1258236384 0.4067
1258236612 0.4073
1258236801 0.4073
1258236879 0.4072
1258236896 0.4072
1258237053 0.4072
1258237207 0.4072
1258237396 0.4077
1258237776 0.4072
1258237992 0.4073
1258238215 0.4072
1258238479 0.4073
1258238682 0.4073
1258238719 0.4073
1258238834 0.4071
1258238866 0.4070
1258238972 0.4072
1258239068 0.4071
1258239184 0.4072
1258243200 
1258243847 0.4072
1258252235 0.4072
1258261825 0.4072
1258266633 0.4074
1258276229 0.4072
1258281028 0.4073
1258290634 0.4072
1258295428 0.4072
1258305035 0.4071
1258309829 0.4070
1258329600 
1258330248 0.4072
1258333844 0.4071
1258338660 0.4073
1258348242 0.4072
1258353037 0.4072
1258362645 0.4071
1258367453 0.4076
1258377064 0.4072
1258381844 0.4065
1258391442 0.4068
1258396242 0.4068
1258405860 0.4069
1258410642 0.4069
1258416000 
1258416640 0.4070
1258425033 0.4072
1258434639 0.4070
1258439454 0.4069
1258449044 0.4069
1258453846 0.4068
1258463455 0.4068
1258468265 0.4067
1258477843 0.4066
1258482639 0.4065
1258492268 0.4059
1258497053 0.4065
1258502400 
1258503079 0.4063
1258511500 0.4065
1258521110 0.4070
1258525878 0.4065
1258535490 0.4065
1258540291 0.4069
1258549865 0.4067
1258554674 0.4067
1258564255 0.4073
1258569043 0.4074
1258578641 0.4072
1258583468 0.4071
1258588800 
1258589422 0.4071
1258597849 0.4071
1258607452 0.4074
1258612244 0.4075
1258621857 0.4075
1258626644 0.4073
1258636248 0.4073
1258641047 0.4072
1258650648 0.4072
1258655452 0.4073
1258665042 0.4074
1258669853 0.4074
1258675200 
1258675826 0.4074
1258684254 0.4076
1258693841 0.4075
1258698639 0.4075
1258708248 0.4075
1258713044 0.4074
1258722663 0.4074
1258727444 0.4077
1258737043 0.4072
1258741843 0.4076
1258751442 0.4075
1258756259 0.4075
1258761600 
1258762229 0.4079
1258770660 0.4080
1258780243 0.4075
1258785056 0.4075
1258794650 0.4075
1258799455 0.4075
1258809049 0.4080
1258813844 0.4079
1258823448 0.4079
1258828248 0.4077
1258837845 0.4076
1258842649 0.4076
1258848000 
1258848640 0.4078
1258857056 0.4077
1258866662 0.4072
1258871458 0.4077
1258881065 0.4074
1258885855 0.4078
1258895443 0.4079
1258900271 0.4079
1258909864 0.4078
1258914640 0.4077
1258924252 0.4077
1258934400 
1258935041 0.4079
1258938653 0.4079
1258943457 0.4080
1258953042 0.4081
1258957862 0.4081
1258967464 0.4078
1258972254 0.4079
1258981854 0.4079
1258986655 0.4079
1258996264 0.4080
1259001041 0.4080
1259010658 0.4081
1259015455 0.4081
1259020800 
1259021426 0.4078
1259029843 0.4079
1259039440 0.4080
1259044240 0.4079
1259053846 0.4079
1259058637 0.4078
1259068246 0.4077
1259073043 0.4073
1259082667 0.4074
1259087442 0.4072
1259097054 0.4072
1259101842 0.4071
1259107200 
1259107831 0.4071
1259116266 0.4072
1259125870 0.4073
1259130665 0.4073
1259140265 0.4072
1259145079 0.4071
1259154669 0.4071
1259159476 0.4070
1259169061 0.4069
1259173855 0.4070
1259183441 0.4071
1259188258 0.4069
1259193600 
1259194243 0.4068
1259202664 0.4070
1259212274 0.4071
1259217057 0.4071
1259226669 0.4074
1259231457 0.4071
1259241062 0.4070
1259245872 0.4070
1259255458 0.4068
1259260274 0.4064
1259269868 0.4067
1259274657 0.4066
1259280000 
1259280645 0.4066
1259289073 0.4067
1259298675 0.4067
1259303466 0.4073
1259313076 0.4070
1259317861 0.4069
1259327464 0.4070
1259332281 0.4067
1259341870 0.4065
1259346660 0.4070
1259356266 0.4065
1259361070 0.4066
1259366400 
1259367046 0.4069
1259375455 0.4069
1259385070 0.4068
1259389876 0.4070
1259399459 0.4070
1259404268 0.4069
1259413876 0.4068
1259418671 0.4068
1259428268 0.4068
1259433063 0.4068
1259442674 0.4082
1259447456 0.4084
1259452800 
1259453452 0.4084
1259458256 0.4086
1259461872 0.4085
1259471456 0.4085
1259476267 0.4086
1259485862 0.4086
1259490663 0.4084
1259500272 0.4084
1259505069 0.4083
1259514668 0.4083
1259519459 0.4084
1259529077 0.4083
1259539200 
1259543466 0.4083
1259543609 0.4084
1259548282 0.4084
1259557874 0.4085
1259562663 0.4083
1259572265 0.4084
1259577066 0.4086
1259586666 0.4084
1259591467 0.4085
1259601086 0.4085
1259605855 0.4088
1259615476 0.4086
1259620265 0.4085
1259625600 
1259635842 0.4086
1259645440 0.4086
1259650245 0.4085
1259659852 0.4086
1259664651 0.4085
1259674249 0.4083
1259679061 0.4083
1259688645 0.4083
1259693444 0.4081
1259703036 0.4082
1259707854 0.4083
1259712000 
1259712657 0.4078
1259722251 0.4078
1259731862 0.4078
1259736643 0.4079
1259746260 0.4079
1259751054 0.4077
1259760641 0.4074
1259765453 0.4077
1259775040 0.4076
1259779844 0.4073
1259789446 0.4071
1259794251 0.4071
1259798400 
1259799057 0.4071
1259808661 0.4072
1259818248 0.4075
1259823043 0.4073
1259832640 0.4075
1259837459 0.4079
1259847058 0.4072
1259851849 0.4072
1259861441 0.4074
1259866266 0.4068
1259875857 0.4067
1259880644 0.4069
1259884800 
1259885441 0.4067
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 0.4070
1260407733 0.4068
1260407865 0.4069
1260407985 0.4063
1260408100 0.4051
1260408219 0.4054
1260408338 0.4053
1260409304 0.4052
1260409438 0.4052
1260409560 0.4052
1260409676 0.4057
1260409795 0.4054
1260409911 0.4054
1260410029 0.4057
1260411149 0.4053
1260411304 0.4057
1260411426 0.4055
1260411548 0.4060
1260411671 0.4055
1260411795 0.4054
1260411915 0.4054
1260412932 0.4054
1260413079 0.4055
1260413217 0.4055
1260413340 0.4054
1260413458 0.4056
1260413573 0.4057
1260413691 0.4058
1260414735 0.4056
1260414898 0.4053
1260415021 0.4053
1260415147 0.4053
1260415272 0.4054
1260415396 0.4052
1260415519 0.4055
1260416985 0.4053
1260417190 0.4053
1260417191 0.4052
1260417357 0.4059
1260417358 0.4059
1260417535 0.4058
1260418468 0.4057
1260418646 0.4058
1260418802 0.4057
1260418970 0.4058
1260419127 0.4058
1260419281 0.4058
1260419450 0.4058
1260420809 0.4057
1260420973 0.4057
1260421100 0.4054
1260421220 0.4057
1260421341 0.4057
1260421460 0.4056
1260421579 0.4056
1260422525 0.4059
1260422668 0.4058
1260422788 0.4059
1260422911 0.4058
1260423029 0.4058
1260423159 0.4058
1260423277 0.4059
1260424334 0.4059
1260424476 0.4062
1260424593 0.4062
1260424708 0.4062
1260424823 0.4063
1260424938 0.4062
1260425054 0.4062
1260426076 0.4061
1260426215 0.4060
1260426327 0.4062
1260426439 0.4063
1260429079 0.4062
1260433869 0.4061
1260443485 0.4061
1260448273 0.4062
1260457882 0.4061
1260462686 0.4055
1260472291 0.4055
1260477065 0.4055
1260486672 0.4056
1260489600 
1260490243 0.4055
1260501063 0.4056
1260505971 0.4055
1260515469 0.4056
1260520263 0.4056
1260529892 0.4056
1260534687 0.4057
1260544298 0.4055
1260549093 0.4057
1260558670 0.4055
1260563471 0.4054
1260573084 0.4056
1260576000 
1260576652 0.4056
1260587465 0.4055
1260592385 0.4055
1260601887 0.4056
1260606673 0.4055
1260616284 0.4055
1260621065 0.4057
1260630668 0.4055
1260636477 0.4057
1260662400 
1260748800 
1260768867 0.4083
1260769023 0.4081
1260769143 0.4082
1260769264 0.4083
1260769385 0.4078
1260769503 0.4078
1260769630 0.4078
1260770509 0.4079
1260770660 0.4079
1260770781 0.4077
1260770904 0.4074
1260771026 0.4077
1260771158 0.4076
1260771302 0.4073
1260772344 0.4071
1260772493 0.4071
1260772616 0.4071
1260772738 0.4072
1260772854 0.4075
1260772975 0.4073
1260773097 0.4075
1260774150 0.4079
1260774300 0.4072
1260774422 0.4072
1260774545 0.4074
1260774675 0.4068
1260774800 0.4067
1260774920 0.4069
1260775924 0.4067
1260776077 0.4070
1260776197 0.4068
1260776317 0.4069
1260776442 0.4063
1260776562 0.4051
1260776680 0.4054
1260777748 0.4053
1260777896 0.4052
1260778007 0.4052
1260778126 0.4052
1260778247 0.4057
1260778407 0.4054
1260778529 0.4054
1260779540 0.4057
1260779694 0.4053
1260779819 0.4057
1260779939 0.4055
1260780059 0.4060
1260780180 0.4055
1260780304 0.4054
1260781330 0.4054
1260781481 0.4054
1260781599 0.4055
1260781721 0.4055
1260781838 0.4054
1260781966 0.4056
1260782088 0.4057
1260783130 0.4058
1260783280 0.4056
1260783401 0.4053
1260783522 0.4053
1260783642 0.4053
1260783764 0.4054
1260783881 0.4052
1260784900 0.4055
1260785048 0.4055
1260785164 0.4053
1260785280 0.4053
1260785398 0.4052
1260785529 0.4059
1260785648 0.4059
1260786744 0.4058
1260786890 0.4057
1260787009 0.4058
1260787125 0.4057
1260787248 0.4058
1260787367 0.4058
1260787485 0.4058
1260788534 0.4058
1260788688 0.4057
1260788809 0.4057
1260788929 0.4054
1260789050 0.4057
1260789202 0.4057
1260789321 0.4056
1260790343 0.4056
1260790494 0.4059
1260790618 0.4058
1260790738 0.4059
1260790857 0.4058
1260790978 0.4058
1260791102 0.4058
1260792121 0.4059
1260792276 0.4059
1260792394 0.4062
1260792518 0.4062
1260792656 0.4062
1260792785 0.4063
1260792905 0.4062
1260793937 0.4062
1260794085 0.4061
1260794206 0.4060
1260794328 0.4062
1260794449 0.4063
1260794567 0.4062
1260794689 0.4061
1260795710 0.4061
1260795864 0.4062
1260795985 0.4061
1260796105 0.4055
1260796225 0.4055
1260796391 0.4055
1260796511 0.4056
1260797590 0.4055
1260797742 0.4056
1260797866 0.4055
1260797987 0.4056
1260798113 0.4056
1260798235 0.4056
1260798367 0.4057
1260799353 0.4055
1260799517 0.4057
1260799636 0.4055
1260799760 0.4054
1260799892 0.4056
1260800038 0.4056
1260800170 0.4055
1260801131 0.4055
1260801281 0.4056
1260801400 0.4055
1260801519 0.4055
1260801638 0.4057
1260801759 0.4055
1260801878 0.4057
1260802983 0.4059
1260803135 0.4058
1260803257 0.4058
1260803382 0.4058
1260803509 0.4056
1260803626 0.4055
1260803747 0.4055
1260804732 0.4056
1260804883 0.4058
1260804996 0.4055
1260805115 0.4055
1260805234 0.4048
1260805353 0.4054
1260805476 0.4053
1260806552 0.4053
1260806704 0.4054
1260806825 0.4053
1260806948 0.4054
1260807071 0.4055
1260807206 0.4054
1260807327 0.4053
1260808257 0.4053
1260808372 0.4053
1260809469 0.4056
1260819067 0.4057
1260823846 0.4056
1260833447 0.4052
1260835200 
1260835854 0.4049
1260847851 0.4053
1260852674 0.4053
1260862264 0.4051
1260867066 0.4053
1260876669 0.4053
1260881463 0.4052
1260891046 0.4051
1260895852 0.4050
1260905466 0.4050
1260910245 0.4049
1260919870 0.4049
1260921600 
1260922256 0.4049
1260934269 0.4050
1260939059 0.4050
1260948657 0.4051
1260953457 0.4050
1260963051 0.4050
1260967869 0.4051
1260977468 0.4053
1260982250 0.4052
1260991850 0.4051
1260996651 0.4051
1261006248 0.4050
1261008000 
1261008674 0.4051
1261020651 0.4052
1261025452 0.4052
1261035070 0.4052
1261039856 0.4052
1261049452 0.4053
1261054250 0.4054
1261063843 0.4052
1261068675 0.4053
1261078252 0.4048
1261083067 0.4050
1261092661 0.4048
1261094400 
1261095048 0.4039
1261107050 0.4040
1261111872 0.4039
1261121457 0.4040
1261126262 0.4038
1261135872 0.4046
1261140649 0.4041
1261150260 0.4042
1261155069 0.4041
1261164662 0.4041
1261169479 0.4041
1261179045 0.4042
1261180800 
1261181451 0.4040
1261193444 0.4041
1261198267 0.4041
1261207862 0.4042
1261212659 0.4044
1261222253 0.4045
1261227049 0.4043
1261236660 0.4044
1261241463 0.4044
1261251067 0.4045
1261255859 0.4031
1261265464 0.4031
1261267200 
1261267858 0.4043
1261279859 0.4047
1261284674 0.4045
1261294262 0.4042
1261299065 0.4043
1261308668 0.4044
1261313451 0.4042
1261323046 0.4040
1261327869 0.4041
1261337462 0.4042
1261342258 0.4040
1261353600 
1261354257 0.4040
1261356670 0.4040
1261366270 0.4041
1261371053 0.4041
1261380650 0.4041
1261385456 0.4042
1261395055 0.4042
1261399848 0.4047
1261409453 0.4046
1261414263 0.4045
1261423870 0.4046
1261428658 0.4046
1261438264 0.4046
1261440000 
1261440668 0.4045
1261452648 0.4046
1261457474 0.4047
1261467063 0.4046
1261471866 0.4047
1261481460 0.4046
1261486272 0.4046
1261495867 0.4046
1261500656 0.4045
1261510258 0.4047
1261515072 0.4044
1261524671 0.4046
1261526400 
1261527043 0.4045
1261539072 0.4045
1261543859 0.4043
1261553450 0.4044
1261558271 0.4043
1261567858 0.4044
1261572668 0.4047
1261582255 0.4050
1261587081 0.4051
1261596653 0.4047
1261601471 0.4050
1261611061 0.4051
1261612800 
1261613462 0.4047
1261625471 0.4046
1261630258 0.4044
1261639867 0.4045
1261644660 0.4048
1261654255 0.4048
1261659071 0.4051
1261668649 0.4052
1261673455 0.4051
1261683046 0.4049
1261687854 0.4047
1261697456 0.4049
1261699200 
1261699868 0.4048
1261711876 0.4048
1261716657 0.4045
1261726272 0.4045
1261731073 0.4045
1261740659 0.4045
1261745462 0.4045
1261755053 0.4044
1261759863 0.4049
1261769463 0.4047
1261774250 0.4048
1261783848 0.4047
1261785600 
1261786271 0.4048
1261798259 0.4050
1261803066 0.4051
1261812671 0.4050
1261817454 0.4048
1261827047 0.4049
1261831858 0.4048
1261841447 0.4047
1261846253 0.4047
1261855866 0.4047
1261860672 0.4047
1261870267 0.4048
1261872000 
1261872646 0.4047
1261884655 0.4048
1261889464 0.4049
1261899065 0.4048
1261903870 0.4046
1261913446 0.4048
1261918259 0.4049
1261927865 0.4049
1261932671 0.4049
1261942273 0.4048
1261947077 0.4048
1261958400 
1261959049 0.4049
1261961455 0.4048
1261971069 0.4052
1261975870 0.4052
1261985464 0.4052
1261990272 0.4048
1261999858 0.4048
1262004671 0.4049
1262014270 0.4048
1262019057 0.4048
1262028665 0.4048
1262033464 0.4048
1262042467 0.4049
1262043641 0.4047
1262044800 
1262048447 0.4049
1262053260 0.4048
1262062834 0.4051
1262067633 0.4050
1262077230 0.4057
1262082054 0.4056
1262091634 0.4057
1262096465 0.4055
1262106029 0.4054
1262110860 0.4047
1262120461 0.4055
1262125268 0.4055
1262131200 
1262134870 0.4054
1262139656 0.4055
1262149269 0.4054
1262154064 0.4054
1262163669 0.4055
1262168476 0.4055
1262178048 0.4054
1262182866 0.4059
1262192467 0.4059
1262197270 0.4059
1262206860 0.4060
1262211657 0.4058
1262217600 
1262221246 0.4057
1262226062 0.4056
1262235672 0.4057
1262240465 0.4055
1262250070 0.4062
1262254866 0.4055
1262264451 0.4055
1262269246 0.4055
1262278872 0.4055
1262283670 0.4055
1262293243 0.4057
1262298065 0.4056
1262304000 
1262316056 0.4056
1262320852 0.4056
1262330449 0.4056
1262335254 0.4058
1262344858 0.4055
1262349651 0.4055
1262359255 0.4059
1262364069 0.4057
1262373649 0.4056
1262378442 0.4055
1262388069 0.4055
1262390400 
1262391069 0.4055
1262402462 0.4055
1262407256 0.4055
1262416852 0.4056
1262421656 0.4056
1262431270 0.4056
1262436042 0.4056
1262445650 0.4056
1262450470 0.4056
1262460060 0.4056
1262464846 0.4056
1262474451 0.4056
1262476800 
1262477454 0.4056
1262488866 0.4056
1262493661 0.4056
1262503272 0.4056
1262508065 0.4056
1262517666 0.4056
1262522471 0.4059
1262532054 0.4060
1262536843 0.4059
1262546462 0.4059
1262551262 0.4059
1262563200 
1262563844 0.4059
1262565662 0.4062
1262575267 0.4059
1262580075 0.4059
1262589662 0.4060
1262594452 0.4060
1262604063 0.4059
1262608854 0.4060
1262618471 0.4061
1262623246 0.4058
1262632845 0.4058
1262637662 0.4057
1262647252 0.4057
1262649600 
1262650264 0.4058
1262661649 0.4058
1262666490 0.4058
1262676073 0.4058
1262680868 0.4058
1262690457 0.4059
1262695252 0.4059
1262704850 0.4058
1262709646 0.4059
1262719268 0.4059
1262724057 0.4058
1262733659 0.4059
1262736000 
1262736675 0.4058
1262748064 0.4055
1262752865 0.4054
1262762465 0.4057
1262767251 0.4056
1262776854 0.4051
1262781664 0.4051
1262791274 0.4050
1262796072 0.4049
1262805654 0.4053
1262810483 0.4053
1262820066 0.4053
1262822400 
1262823044 0.4052
1262834472 0.4052
1262839299 0.4051
1262848856 0.4051
1262853673 0.4053
1262863271 0.4055
1262868059 0.4053
1262877666 0.4051
1262882474 0.4053
1262892124 0.4054
1262896866 0.4053
1262906454 0.4053
1262908800 
1262909461 0.4051
1262920866 0.4051
1262925686 0.4054
1262935260 0.4054
1262940068 0.4054
1262949650 0.4051
1262954450 0.4050
1262964076 0.4048
1262968853 0.4052
1262978475 0.4052
1262983247 0.4052
1262992859 0.4052
1262995200 
1262995858 0.4052
1263007263 0.4055
1263012081 0.4056
1263021669 0.4056
1263026444 0.4058
1263036053 0.4056
1263040849 0.4058
1263050468 0.4056
1263055265 0.4057
1263064872 0.4057
1263069658 0.4057
1263079270 0.4061
1263081600 
1263082275 0.4057
1263093662 0.4057
1263098460 0.4057
1263108062 0.4057
1263112867 0.4057
1263122445 0.4059
1263127269 0.4059
1263136867 0.4058
1263141660 0.4056
1263151255 0.4056
1263156066 0.4055
1263168000 
1263168654 0.4056
1263170469 0.4056
1263180054 0.4056
1263184846 0.4055
1263194512 0.4056
1263199264 0.4054
1263208872 0.4058
1263213658 0.4058
1263223260 0.4058
1263228045 0.4057
1263237647 0.4058
1263242456 0.4057
1263252071 0.4057
1263254400 
1263255053 0.4057
1263266477 0.4059
1263271301 0.4060
1263280854 0.4061
1263285661 0.4065
1263295262 0.4062
1263300058 0.4060
1263309666 0.4057
1263314452 0.4057
1263324073 0.4056
1263328879 0.4056
1263338463 0.4055
1263340800 
1263341460 0.4056
1263352859 0.4056
1263357705 0.4057
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 0.4056
1267068426 0.4060
1267068548 0.4059
1267068671 0.4070
1267068801 0.4057
1267068984 0.4058
1267069158 0.4064
1267070692 0.4056
1267070888 0.4058
1267071036 0.4056
1267071225 0.4058
1267071381 0.4056
1267071562 0.4053
1267071727 0.4064
1267073103 0.4060
1267073302 0.4056
1267073456 0.4058
1267073609 0.4057
1267073750 0.4064
1267073871 0.4058
1267073994 0.4058
1267075372 0.4057
1267075519 0.4058
1267075640 0.4057
1267075760 0.4057
1267075877 0.4059
1267075994 0.4060
1267076111 0.4060
1267077186 0.4057
1267077333 0.4055
1267077452 0.4056
1267077571 0.4060
1267077690 0.4058
1267077807 0.4058
1267077933 0.4058
1267079019 0.4057
1267079168 0.4057
1267079288 0.4059
1267079406 0.4059
1267079527 0.4062
1267079646 0.4061
1267079763 0.4063
1267080775 0.4062
1267080925 0.4061
1267081047 0.4061
1267081169 0.4061
1267081290 0.4063
1267081410 0.4061
1267081530 0.4063
1267082584 0.4065
1267082734 0.4059
1267082855 0.4061
1267082975 0.4062
1267083093 0.4061
1267083215 0.4063
1267083334 0.4063
1267084392 0.4063
1267084542 0.4059
1267084660 0.4059
1267084782 0.4059
1267084902 0.4059
1267085021 0.4059
1267085142 0.4060
1267086192 0.4059
1267086346 0.4062
1267086469 0.4061
1267086587 0.4060
1267086713 0.4060
1267086839 0.4060
1267086960 0.4061
1267087993 0.4060
1267088145 0.4060
1267088267 0.4060
1267088391 0.4059
1267088513 0.4060
1267088639 0.4059
1267088763 0.4059
1267089802 0.4058
1267089954 0.4058
1267090075 0.4059
1267090196 0.4059
1267090317 0.4058
1267090438 0.4056
1267090560 0.4056
1267091576 0.4062
1267091729 0.4059
1267091852 0.4059
1267091970 0.4062
1267092093 0.4062
1267092216 0.4063
1267092333 0.4049
1267093375 0.4065
1267093524 0.4064
1267093642 0.4065
1267093761 0.4065
1267093883 0.4069
1267093999 0.4070
1267094121 0.4070
1267095170 0.4069
1267095321 0.4071
1267095440 0.4069
1267095562 0.4063
1267095680 0.4067
1267095800 0.4069
1267095921 0.4065
1267096994 0.4065
1267097144 0.4067
1267097263 0.4064
1267097380 0.4067
1267097496 0.4064
1267097612 0.4064
1267097730 0.4065
1267098804 0.4059
1267098956 0.4060
1267099078 0.4060
1267099201 0.4060
1267099322 0.4060
1267099440 0.4059
1267099562 0.4062
1267100605 0.4060
1267100760 0.4061
1267100884 0.4059
1267101006 0.4059
1267101129 0.4062
1267101251 0.4062
1267101375 0.4059
1267102391 0.4058
1267102545 0.4058
1267102666 0.4059
1267102790 0.4059
1267102911 0.4058
1267103032 0.4059
1267103154 0.4059
1267104199 0.4059
1267104354 0.4059
1267104474 0.4058
1267104594 0.4057
1267104713 0.4057
1267104831 0.4056
1267104952 0.4056
1267106012 0.4057
1267106162 0.4057
1267106283 0.4057
1267106404 0.4058
1267106525 0.4057
1267106654 0.4057
1267106777 0.4056
1267107799 0.4053
1267107948 0.4055
1267108067 0.4054
1267108186 0.4050
1267108304 0.4053
1267108422 0.4052
1267108541 0.4051
1267109617 0.4055
1267109768 0.4043
1267109887 0.4056
1267110008 0.4055
1267110132 0.4055
1267110250 0.4054
1267110373 0.4054
1267111386 0.4054
1267111539 0.4055
1267111663 0.4055
1267111785 0.4058
1267111908 0.4058
1267112036 0.4057
1267112160 0.4056
1267113185 0.4056
1267113336 0.4060
1267113459 0.4059
1267113576 0.4058
1267113699 0.4058
1267113822 0.4057
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 0.4060
1267450361 0.4056
1267450509 0.4054
1267450632 0.4054
1267450754 0.4055
1267450876 0.4056
1267450994 0.4056
1267451115 0.4055
1267452165 0.4059
1267452329 0.4058
1267452458 0.4056
1267452585 0.4054
1267452720 0.4052
1267452849 0.4054
1267452985 0.4055
1267453928 0.4056
1267454078 0.4058
1267454202 0.4056
1267454325 0.4055
1267454444 0.4054
1267454563 0.4049
1267454683 0.4050
1267455753 0.4054
1267455903 0.4055
1267456026 0.4055
1267456147 0.4052
1267456272 0.4054
1267456415 0.4054
1267456540 0.4053
1267457556 0.4053
1267457706 0.4053
1267457837 0.4052
1267457963 0.4056
1267458085 0.4055
1267458207 0.4059
1267458336 0.4057
1267459359 0.4057
1267459510 0.4057
1267459634 0.4057
1267459663 0.4055
1267459785 0.4054
1267459916 0.4054
1267460047 0.4056
1267461130 0.4055
1267461279 0.4052
1267461402 0.4052
1267461525 0.4052
1267461646 0.4052
1267461767 0.4051
1267461891 0.4051
1267462923 0.4052
1267463076 0.4052
1267463202 0.4053
1267463321 0.4052
1267463440 0.4053
1267463606 0.4052
1267463728 0.4056
1267464745 0.4062
1267464905 0.4059
1267465024 0.4054
1267465141 0.4058
1267465262 0.4058
1267465383 0.4062
1267465506 0.4060
1267466549 0.4058
1267466704 0.4058
1267466830 0.4059
1267466957 0.4061
1267467085 0.4058
1267467211 0.4061
1267467337 0.4063
1267468341 0.4064
1267468492 0.4063
1267468615 0.4063
1267468736 0.4064
1267468859 0.4062
1267468984 0.4062
1267469110 0.4063
1267470147 0.4063
1267470299 0.4066
1267470424 0.4065
1267470551 0.4062
1267470675 0.4061
1267470814 0.4061
1267470938 0.4061
1267471958 0.4062
1267472124 0.4061
1267472249 0.4060
1267472374 0.4060
1267472497 0.4060
1267472618 0.4061
1267472745 0.4061
1267473721 0.4057
1267473875 0.4054
1267474000 0.4054
1267474125 0.4054
1267474246 0.4053
1267474383 0.4053
1267474507 0.4054
1267475538 0.4056
1267475688 0.4055
1267475811 0.4055
1267475933 0.4054
1267476055 0.4054
1267476177 0.4053
1267476298 0.4047
1267477342 0.4047
1267477493 0.4046
1267477617 0.4047
1267477741 0.4050
1267477862 0.4052
1267478005 0.4050
1267478125 0.4050
1267479127 0.4051
1267479276 0.4052
1267479399 0.4052
1267479522 0.4049
1267479643 0.4050
1267479768 0.4050
1267479891 0.4050
1267480928 0.4050
1267481081 0.4050
1267481207 0.4050
1267481329 0.4050
1267481455 0.4051
1267481576 0.4051
1267481702 0.4052
1267482732 0.4051
1267482885 0.4046
1267483005 0.4043
1267483124 0.4043
1267483250 0.4049
1267483371 0.4049
1267483492 0.4048
1267484519 0.4048
1267484679 0.4049
1267484804 0.4049
1267484929 0.4051
1267485065 0.4049
1267485218 0.4050
1267485339 0.4047
1267486326 0.4049
1267486488 0.4050
1267486612 0.4048
1267486735 0.4048
1267486859 0.4045
1267486984 0.4052
1267487107 0.4050
1267488000 
1267488131 0.4044
1267488282 0.4051
1267488405 0.4050
1267488527 0.4051
1267488668 0.4053
1267488810 0.4043
1267488930 0.4046
1267489927 0.4046
1267490078 0.4048
1267490200 0.4041
1267490322 0.4041
1267490442 0.4102
1267490562 0.4040
1267490684 0.4039
1267491724 0.4040
1267491876 0.4035
1267491999 0.4033
1267492121 0.4020
1267492250 0.4018
1267492422 0.4019
1267492543 0.4019
1267493531 0.4018
1267493686 0.4020
1267493808 0.4021
1267493928 0.4022
1267494057 0.4020
1267494177 0.4019
1267494297 0.4020
1267495316 0.4018
1267495487 0.4018
1267495615 0.4021
1267495746 0.4020
1267495890 0.4020
1267496030 0.4020
1267496171 0.4020
1267497122 0.4021
1267497275 0.4021
1267497399 0.4021
1267497529 0.4021
1267497653 0.4017
1267497778 0.4018
1267497901 0.4003
1267498944 0.4002
1267499106 0.4003
1267499235 0.4003
1267499364 0.4002
1267499509 0.4002
1267499630 0.4004
1267499756 0.4002
1267500725 0.4002
1267500890 0.4003
1267501039 0.4003
1267501212 0.4004
1267501370 0.4007
1267501528 0.4006
1267501695 0.4003
1267502638 0.4004
1267502820 0.4010
1267502968 0.4003
1267503124 0.4003
1267503306 0.4003
1267503480 0.4003
1267503653 0.4003
1267505038 0.4002
1267505229 0.4002
1267505385 0.4001
1267505540 0.4002
1267505685 0.4002
1267505805 0.4004
1267505929 0.4003
1267506734 0.4002
1267506886 0.4002
1267507013 0.4002
1267507141 0.4001
1267507265 0.4001
1267507389 0.3998
1267507513 0.3996
1267508511 0.3995
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 0.3994
1269259798 0.3994
1269259964 0.3994
1269260104 0.3993
1269260250 0.3992
1269260392 0.3993
1269261747 0.3993
1269261913 0.3993
1269262059 0.3993
1269262204 0.3993
1269262357 0.3993
1269262504 0.3991
1269262632 0.3992
1269263631 0.3991
1269263808 0.3992
1269263951 0.3992
1269264085 0.3991
1269264217 0.3992
1269264348 0.3992
1269264478 0.3992
1269265326 0.3992
1269265476 0.3992
1269265610 0.3993
1269265732 0.3994
1269265854 0.3991
1269265978 0.3994
1269266100 0.3996
1269267161 0.3994
1269267316 0.3994
1269267442 0.3996
1269267565 0.3996
1269267689 0.3995
1269267814 0.3996
1269267941 0.3996
1269268928 0.3996
1269269082 0.3994
1269269204 0.3995
1269269332 0.3994
1269269454 0.3998
1269269576 0.3997
1269269698 0.3997
1269270736 0.3996
1269270893 0.3996
1269271018 0.3999
1269271144 0.4003
1269271272 0.3996
1269271399 0.3993
1269271526 0.3991
1269272543 0.3990
1269272696 0.3988
1269272837 0.3987
1269272964 0.3988
1269273087 0.3988
1269273211 0.3987
1269273335 0.3987
1269274360 0.3989
1269274429 0.3988
1269274559 0.3990
1269274681 0.3989
1269274805 0.3990
1269274930 0.3989
1269275055 0.3989
1269276136 0.3987
1269276284 0.3988
1269276406 0.3988
1269276530 0.3988
1269276649 0.3992
1269276772 0.3989
1269276894 0.3989
1269278090 0.3989
1269278280 0.3992
1269278494 0.3988
1269278684 0.3989
1269278834 0.3988
1269279079 0.3988
1269279417 0.3988
1269281248 0.3989
1269281429 0.3988
1269281604 0.3988
1269299072 0.3988
1269299271 0.3988
1269299428 0.3987
1269299614 0.3987
1269300734 0.3986
1269300885 0.3986
1269301014 0.3986
1269301128 0.3987
1269301251 0.3988
1269301369 0.3988
1269301491 0.3989
1269302400 
1269302557 0.3992
1269302730 0.3991
1269302940 0.3991
1269303079 0.3990
1269303221 0.3994
1269303348 0.3987
1269303483 0.3986
1269304300 0.3986
1269304446 0.3985
1269304563 0.3985
1269304674 0.3985
1269304790 0.3984
1269304905 0.3984
1269305025 0.3984
1269306088 0.4014
1269306249 0.4012
1269306377 0.4009
1269306544 0.4013
1269306718 0.4012
1269306909 0.3998
1269307104 0.3997
1269307909 0.3994
1269308053 0.3996
1269308170 0.3988
1269308287 0.3989
1269308405 0.3988
1269308524 0.3987
1269308642 0.3987
1269309693 0.3987
1269309855 0.3986
1269309977 0.3986
1269310101 0.3986
1269310234 0.3986
1269310412 0.3988
1269310545 0.3978
1269311512 0.3986
1269311659 0.3984
1269311778 0.3983
1269311897 0.3984
1269312017 0.3983
1269312132 0.3979
1269312250 0.3979
1269313326 0.3979
1269313493 0.3978
1269313616 0.3978
1269313741 0.3981
1269313863 0.3978
1269313999 0.3981
1269314117 0.3982
1269315104 0.3982
1269315268 0.3982
1269315416 0.3981
1269315580 0.3976
1269315756 0.3975
1269315919 0.3972
1269316092 0.3975
1269317024 0.3975
1269317200 0.3976
1269317344 0.3975
1269317499 0.3975
1269317681 0.3974
1269317877 0.3962
1269318042 0.3971
1269319388 0.3968
1269319569 0.3968
1269319717 0.3968
1269319863 0.3969
1269320016 0.3969
1269320148 0.3969
1269320267 0.3969
1269321127 0.3968
1269321276 0.3968
1269321395 0.3968
1269321515 0.3968
1269321636 0.3968
1269321760 0.3968
1269321884 0.3968
1269322916 0.3968
1269323063 0.3973
1269323185 0.3980
1269323306 0.3974
1269323424 0.3975
1269323543 0.3977
1269323665 0.3973
1269324768 0.3973
1269324915 0.3976
1269325044 0.3977
1269325173 0.3977
1269325302 0.3980
1269325324 0.3981
1269325449 0.3979
1269326561 0.3973
1269326713 0.3974
1269326842 0.3976
1269326960 0.3972
1269327082 0.3968
1269327203 0.3968
1269327326 0.3971
1269328415 0.3969
1269328571 0.3968
1269328692 0.3967
1269328818 0.3967
1269328944 0.3970
1269329069 0.3969
1269329195 0.3969
1269330172 0.3970
1269330322 0.3972
1269330452 0.3974
1269330573 0.3973
1269330695 0.3973
1269330814 0.3973
1269330932 0.3972
1269331981 0.3972
1269332132 0.3975
1269332261 0.3971
1269332388 0.3971
1269332511 0.3975
1269332641 0.3975
1269332767 0.3974
1269333770 0.3974
1269333924 0.3974
1269334062 0.3977
1269334183 0.3974
1269334307 0.3976
1269334431 0.3976
1269334555 0.3976
1269335607 0.3975
1269335771 0.3974
1269335897 0.3973
1269336023 0.3973
1269336151 0.3974
1269336275 0.3979
1269336401 0.3979
1269337377 0.3978
1269337528 0.3972
1269337657 0.3971
1269337781 0.3972
1269337908 0.3972
1269338035 0.3971
1269338160 0.3972
1269339198 0.3973
1269339353 0.3973
1269339479 0.3971
1269339608 0.3970
1269339730 0.3971
1269339855 0.3970
1269339981 0.3970
1269340933 0.3973
1269341076 0.3973
1269341196 0.3972
1269341314 0.3971
1269341438 0.3973
1269341550 0.3974
1269376732 0.3970
1269378114 0.3973
1269378258 0.3970
1269378378 0.3969
1269378493 0.3968
1269378607 0.3969
1269378724 0.3969
1269378836 0.3968
1269379870 0.3969
1269380010 0.3967
1269380126 0.3968
1269380243 0.3967
1269380356 0.3969
1269380472 0.3968
1269380589 0.3968
1269381662 0.3969
1269381802 0.3968
1269381919 0.3968
1269382034 0.3964
1269382146 0.3968
1269382260 0.3965
1269382411 0.3964
1269383471 0.3964
1269383610 0.3959
1269383726 0.3965
1269383841 0.3963
1269383954 0.3961
1269384066 0.3960
1269384183 0.3960
1269385261 0.3961
1269385418 0.3960
1269385536 0.3960
1269385652 0.3960
1269385768 0.3959
1269385888 0.3960
1269386003 0.3960
1269387082 0.3962
1269387226 0.3961
1269387344 0.3960
1269387458 0.3960
1269387573 0.3960
1269387689 0.3964
1269387803 0.3959
1269388800 
1269389029 0.3959
1269389194 0.3961
1269389338 0.3962
1269389486 0.3959
1269389643 0.3959
1269389793 0.3960
1269389934 0.3960
1269391260 0.3961
1269391398 0.3959
1269391511 0.3960
1269391642 0.3958
1269391753 0.3958
1269391868 0.3959
1269391980 0.3957
1269393059 0.3958
1269393222 0.3957
1269393337 0.3956
1269393453 0.3957
1269393570 0.3956
1269393688 0.3956
1269393804 0.3957
1269394845 0.3956
1269394984 0.3957
1269395099 0.3957
1269395227 0.3959
1269395339 0.3961
1269395453 0.3961
1269395568 0.3960
1269396641 0.3962
1269396789 0.3963
1269396904 0.3961
1269397018 0.3961
1269397130 0.3960
1269397246 0.3960
1269397358 0.3961
1269398423 0.3964
1269398564 0.3962
1269398681 0.3962
1269398794 0.3961
1269398907 0.3961
1269399022 0.3961
1269399138 0.3962
1269400422 0.3961
1269400616 0.3962
1269400773 0.3961
1269400922 0.3960
1269401066 0.3960
1269401210 0.3960
1269401358 0.3957
1269402890 0.3958
1269403088 0.3962
1269403247 0.3961
1269403418 0.3961
1269403595 0.3962
1269403769 0.3961
1269403974 0.3959
1269405266 0.3960
1269405467 0.3959
1269405637 0.3959
1269405815 0.3963
1269405984 0.3964
1269406158 0.3964
1269406337 0.3969
1269407651 0.3995
1269407816 0.3958
1269407950 0.3960
1269408102 0.3959
1269408235 0.3959
1269408389 0.3953
1269408539 0.3954
1269410026 0.3952
1269410192 0.3952
1269410329 0.3952
1269410469 0.3953
1269410611 0.3953
1269410765 0.3952
1269410917 0.3957
1269412437 0.3957
1269412607 0.3957
1269412750 0.3957
1269412898 0.3967
1269413050 0.3967
1269413197 0.3969
1269413334 0.3967
1269414867 0.3968
1269415033 0.3966
1269415175 0.3966
1269415330 0.3966
1269415474 0.3966
1269415631 0.3968
1269415786 0.3966
1269417238 0.3966
1269417409 0.3966
1269417554 0.3966
1269417709 0.3966
1269417865 0.3962
1269418024 0.3959
1269418187 0.3949
1269419667 0.3951
1269419834 0.3950
1269419976 0.3950
1269420136 0.3951
1269420287 0.3950
1269420465 0.3951
1269420624 0.3950
1269422087 0.3950
1269422266 0.3951
1269422409 0.3949
1269422567 0.3948
1269422720 0.3949
1269422879 0.3947
1269423031 0.3947
1269424356 0.3949
1269424518 0.3950
1269424647 0.3949
1269424784 0.3950
1269424920 0.3949
1269425074 0.3953
1269429011 0.3952
1269433798 0.3954
1269443429 0.3954
1269448236 0.3961
1269457826 0.3956
1269462621 0.3956
1269472199 0.3954
1269475200 
1269475792 0.3954
1269486614 0.3955
1269491519 0.3955
1269501005 0.3955
1269505793 0.3952
1269515426 0.3953
1269520200 0.3951
1269529814 0.3951
1269534637 0.3952
1269544237 0.3951
1269549032 0.3950
1269558605 0.3954
1269561600 
1269562228 0.3957
1269573018 0.3957
1269577926 0.3957
1269587419 0.3956
1269592203 0.3959
1269601813 0.3958
1269606629 0.3954
1269616221 0.3954
1269621016 0.3955
1269630643 0.3955
1269635437 0.3954
1269645018 0.3954
1269648000 
1269648591 0.3955
1269659408 0.3954
1269664299 0.3954
1269673816 0.3955
1269678600 0.3956
1269688214 0.3956
1269693026 0.3956
1269702612 0.3955
1269707386 0.3956
1269717011 0.3956
1269721803 0.3955
1269731402 0.3951
1269734400 
1269735020 0.3952
1269745808 0.3951
1269750654 0.3951
1269760181 0.3952
1269764976 0.3952
1269774615 0.3948
1269779394 0.3949
1269789003 0.3945
1269793796 0.3953
1269803423 0.3952
1269808200 0.3952
1269820800 
1269821388 0.3951
1269822594 0.3952
1269822704 0.3951
1269832222 0.3951
1269837088 0.3951
1269846584 0.3945
1269851385 0.3950
1269860985 0.3951
1269865778 0.3951
1269875394 0.3950
1269880203 0.3949
1269889795 0.3949
1269894582 0.3949
1269904177 0.3955
1269907200 
1269909000 0.3949
1269918599 0.3946
1269923498 0.3948
1269932990 0.3961
1269937806 0.3965
1269947390 0.3962
1269952208 0.3962
1269961785 0.3963
1269966618 0.3964
1269976189 0.3964
1269981015 0.3964
1269990580 0.3965
1269993600 
1269995379 0.3969
1270004998 0.3967
1270009899 0.3968
1270019405 0.3964
1270024205 0.3963
1270033788 0.3963
1270038591 0.3965
1270048180 0.3964
1270053008 0.3964
1270062584 0.3958
1270067411 0.3959
1270090883 0.3961
1270101599 0.3961
1270101600 
1270106453 0.3961
1270111197 0.3957
1270120798 0.3955
1270125592 0.3956
1270135184 0.3956
1270140040 0.3955
1270149609 0.3954
1270154386 0.3955
1270166400 
1270252800 
1270290713 0.3966
1270290855 0.3963
1270290972 0.3963
1270291083 0.3961
1270291200 0.3962
1270291315 0.3960
1270291429 0.3964
1270292491 0.3962
1270292633 0.3964
1270292747 0.3963
1270292861 0.3961
1270292981 0.3961
1270293099 0.3961
1270293220 0.3961
1270294217 0.3961
1270294341 0.3962
1270294455 0.3962
1270294571 0.3961
1270294683 0.3962
1270300197 0.3961
1270305015 0.3958
1270314597 0.3958
1270319386 0.3959
1270329004 0.3958
1270333787 0.3959
1270339200 
1270339798 0.3962
1270348209 0.3963
1270357805 0.3961
1270362609 0.3963
1270372194 0.3962
1270377002 0.3963
1270386603 0.3962
1270391390 0.3962
1270400998 0.3961
1270405826 0.3961
1270415427 0.3961
1270425600 
1270426208 0.3961
1270429823 0.3962
1270434595 0.3961
1270444208 0.3961
1270448999 0.3956
1270458596 0.3958
1270463415 0.3955
1270473006 0.3955
1270477790 0.3957
1270487427 0.3957
1270492188 0.3956
1270501799 0.3955
1270506609 0.3957
1270512000 
1270512599 0.3957
1270520985 0.3957
1270530593 0.3956
1270535387 0.3956
1270545003 0.3956
1270549801 0.3957
1270559391 0.3957
1270564206 0.3955
1270573806 0.3954
1270578618 0.3955
1270588207 0.3955
1270593010 0.3953
1270598400 
1270598991 0.3955
1270607415 0.3953
1270617000 0.3953
1270621810 0.3953
1270631391 0.3952
1270636180 0.3956
1270645798 0.3956
1270650612 0.3954
1270660184 0.3955
1270664985 0.3955
1270674618 0.3955
1270679407 0.3955
1270684800 
1270685372 0.3956
1270693787 0.3955
1270703404 0.3954
1270708191 0.3954
1270717803 0.3955
1270722601 0.3951
1270732201 0.3951
1270736989 0.3950
1270746591 0.3950
1270751424 0.3875
1270761006 0.3951
1270765827 0.3953
1270771200 
1270771797 0.3959
1270780212 0.3956
1270789786 0.3955
1270794607 0.3954
1270804210 0.3958
1270809006 0.3954
1270818621 0.3954
1270823407 0.3952
1270833001 0.3954
1270837815 0.3952
1270847420 0.3954
1270852205 0.3953
1270857600 
1270858185 0.3953
1270866606 0.3953
1270876218 0.3952
1270881020 0.3952
1270890611 0.3951
1270895424 0.3951
1270905007 0.3951
1270909845 0.3951
1270919430 0.3950
1270924228 0.3951
1270933832 0.3953
1270938608 0.3952
1270944000 
1270944586 0.3954
1270953000 0.3953
1270962615 0.3951
1270967409 0.3951
1270977022 0.3953
1270991418 0.3955
1270996228 0.3954
1271005812 0.3954
1271010633 0.3957
1271020209 0.3958
1271030400 
1271031010 0.3959
1271034639 0.3961
1271039403 0.3955
1271049009 0.3954
1271053833 0.3954
1271063433 0.3955
1271068242 0.3955
1271077833 0.3954
1271082616 0.3955
1271092234 0.3954
1271097037 0.3953
1271106602 0.3955
1271111408 0.3955
1271116800 
1271117424 0.3959
1271125827 0.3960
1271135400 0.3954
1271140236 0.3953
1271149829 0.3953
1271154642 0.3949
1271164198 0.3948
1271169032 0.3947
1271178619 0.3945
1271183407 0.3948
1271193022 0.3950
1271197828 0.3952
1271203200 
1271203786 0.3950
1271212181 0.3950
1271221785 0.3950
1271226584 0.3951
1271236200 0.3949
1271241005 0.3947
1271250606 0.3970
1271255382 0.3953
1271264994 0.3951
1271269784 0.3953
1271279381 0.3946
1271284182 0.3951
1271289600 
1271290176 0.3954
1271298600 0.3946
1271308208 0.3946
1271313011 0.3946
1271322593 0.3947
1271327409 0.3946
1271337014 0.3933
1271341803 0.3940
1271351397 0.3940
1271356203 0.3944
1271365815 0.3942
1271370599 0.3941
1271376000 
1271376585 0.3942
1271385006 0.3950
1271394614 0.3948
1271399398 0.3948
1271409017 0.3948
1271413804 0.3950
1271423400 0.3951
1271428199 0.3950
1271437790 0.3950
1271457013 0.3950
1271462400 
1271463017 0.3939
1271471416 0.3939
1271481010 0.3939
1271485825 0.3939
1271495405 0.3943
1271500219 0.3940
1271509811 0.3945
1271514594 0.3950
1271524210 0.3950
1271528995 0.3948
1271538606 0.3947
1271543390 0.3947
1271548800 
1271549453 0.3947
1271557816 0.3948
1271567407 0.3947
1271572198 0.3947
1271581802 0.3949
1271586613 0.3948
1271596216 0.3948
1271601013 0.3947
1271610609 0.3947
1271615396 0.3947
1271624998 0.3950
1271635200 
1271635791 0.3946
1271639410 0.3946
1271644204 0.3950
1271653805 0.3951
1271658616 0.3951
1271668211 0.3953
1271673011 0.3950
1271682588 0.3954
1271687388 0.3952
1271697002 0.3950
1271701798 0.3948
1271711401 0.3950
1271716196 0.3951
1271721600 
1271722200 0.3955
1271730606 0.3951
1271740195 0.3951
1271745012 0.3951
1271754597 0.3953
1271759420 0.3949
1271768996 0.3951
1271773797 0.3952
1271783402 0.3950
1271788209 0.3949
1271797824 0.3948
1271802622 0.3949
1271808000 
1271808590 0.3949
1271817014 0.3950
1271826611 0.3950
1271831416 0.3949
1271841020 0.3946
1271845803 0.3946
1271855417 0.3945
1271860215 0.3945
1271869796 0.3945
1271874627 0.3945
1271884214 0.3945
1271889020 0.3942
1271894400 
1271895002 0.3943
1271903416 0.3942
1271913012 0.3940
1271917816 0.3942
1271927407 0.3943
1271932213 0.3942
1271941796 0.3943
1271946615 0.3931
1271956226 0.3934
1271961004 0.3938
1271970600 0.3940
1271975408 0.3940
1271980800 
1271981387 0.3942
1271989797 0.3941
1271999424 0.3941
1272004208 0.3939
1272013809 0.3938
1272018625 0.3936
1272028224 0.3937
1272033023 0.3937
1272054636 0.3941
1272054761 0.3935
1272054871 0.3934
1272064208 0.3936
1272067200 
1272067805 0.3931
1272078614 0.3933
1272083405 0.3932
1272093000 0.3932
1272097810 0.3935
1272107399 0.3933
1272112213 0.3935
1272121802 0.3934
1272126606 0.3934
1272136209 0.3935
1272141007 0.3934
1272150607 0.3936
1272153600 
1272154191 0.3933
1272165018 0.3931
1272169894 0.3933
1272179402 0.3934
1272184211 0.3936
1272193798 0.3936
1272198620 0.3932
1272208207 0.3933
1272213015 0.3945
1272222596 0.3944
1272227403 0.3942
1272240000 
1272240614 0.3940
1272241795 0.3940
1272251413 0.3952
1272256304 0.3951
1272265815 0.3952
1272270617 0.3958
1272280211 0.3958
1272284998 0.3957
1272294602 0.3959
1272299412 0.3955
1272309006 0.3951
1272313811 0.3952
1272323415 0.3952
1272326400 
1272327009 0.3952
1272337825 0.3956
1272342716 0.3955
1272352224 0.3949
1272356988 0.3962
1272366595 0.3968
1272371403 0.3967
1272380986 0.3953
1272385792 0.3958
1272395385 0.3957
1272400194 0.3957
1272409783 0.3957
1272412800 
1272413404 0.3958
1272424207 0.3959
1272429108 0.3959
1272438614 0.3962
1272443421 0.3961
1272453012 0.3962
1272457818 0.3961
1272467406 0.3962
1272472218 0.3964
1272481804 0.3966
1272486610 0.3966
1272496218 0.3968
1272499200 
1272499802 0.3968
1272504589 0.3967
1272510613 0.3967
1272515494 0.3970
1272525016 0.3969
1272529826 0.3969
1272539397 0.3966
1272544216 0.3966
1272553828 0.3965
1272558625 0.3965
1272568218 0.3966
1272573003 0.3965
1272582623 0.3965
1272585600 
1272587422 0.3965
1272597007 0.3965
1272601930 0.3965
1272611419 0.3965
1272616206 0.3965
1272646822 0.3972
1272646962 0.3970
1272647076 0.3969
1272647193 0.3971
1272651616 0.3971
1272661201 0.3965
1272665999 0.3974
1272680399 0.3974
1272686400 
1272689989 0.3973
1272694791 0.3973
1272704388 0.3973
1272709210 0.3973
1272718788 0.3973
1272723616 0.3974
1272733203 0.3974
1272738023 0.3973
1272747602 0.3973
1272752398 0.3972
1272758400 
1272758983 0.3972
1272766815 0.3973
1272776435 0.3973
1272781236 0.3976
1272790831 0.3974
1272795641 0.3973
1272805215 0.3973
1272810018 0.3973
1272819616 0.3973
1272824419 0.3969
1272834023 0.3970
1272844800 
1272845415 0.3971
1272848433 0.3970
1272853208 0.3970
1272862804 0.3970
1272867635 0.3970
1272877222 0.3971
1272882014 0.3972
1272891617 0.3972
1272896416 0.3971
1272906036 0.3971
1272910818 0.3972
1272920427 0.3970
1272925220 0.3976
1272931200 
1272931818 0.3978
1272954035 0.3969
1272963619 0.3970
1272968400 0.3969
1272978025 0.3969
1272982812 0.3974
1272992394 0.3975
1272997205 0.3974
1273006812 0.3972
1273011609 0.3973
1273017600 
1273018191 0.3972
1273026017 0.3973
1273035590 0.3968
1273040417 0.3969
1273050018 0.3972
1273054806 0.3973
1273064417 0.3972
1273069206 0.3971
1273078788 0.3971
1273083616 0.3972
1273093213 0.3970
1273098015 0.3972
1273104579 0.3971
1273112398 0.3976
1273122001 0.3976
1273126799 0.3973
1273136416 0.3974
1273141195 0.3974
1273150796 0.3976
1273155627 0.3975
1273165204 0.3973
1273170017 0.3970
1273179597 0.3973
1273184413 0.3973
1273190989 0.3973
1273198818 0.3973
1273208419 0.3973
1273213215 0.3977
1273222811 0.3976
1273227634 0.3976
1273237204 0.3978
1273242011 0.3979
1273251635 0.3977
1273256418 0.3977
1273266035 0.3976
1273270839 0.3977
1273277398 0.3977
1273285206 0.3976
1273294828 0.3976
1273299612 0.3977
1273309225 0.3977
1273314024 0.3978
1273323602 0.3977
1273328409 0.3978
1273338021 0.3978
1273342808 0.3977
1273352404 0.3977
1273357224 0.3964
1273363815 0.3966
1273371620 0.3967
1273381227 0.3965
1273386023 0.3966
1273395603 0.3965
1273400421 0.3965
1273410002 0.3966
1273414821 0.3965
1273424406 0.3966
1273429213 0.3964
1273438821 0.3964
1273450208 0.3964
1273453213 0.3965
1273457997 0.3966
1273467618 0.3966
1273471200 
1273472411 0.3965
1273482015 0.3965
1273486809 0.3967
1273496411 0.3968
1273501223 0.3970
1273510809 0.3969
1273515625 0.3969
1273525208 0.3969
1273530017 0.3968
1273536000 
1273536615 0.3967
1273544417 0.3968
1273554020 0.3968
1273558814 0.3968
1273568415 0.3969
1273573222 0.3963
1273582821 0.3963
1273587630 0.3960
1273597212 0.3960
1273602017 0.3959
1273611630 0.3960
1273616404 0.3958
1273622400 
1273623005 0.3959
1273630813 0.3959
1273640443 0.3964
1273645208 0.3958
1273654828 0.3959
1273659618 0.3963
1273669223 0.3962
1273674015 0.3961
1273683630 0.3966
1273688422 0.3966
1273698015 0.3972
1273702822 0.3973
1273708800 
1273709405 0.3972
1273717214 0.3972
1273726822 0.3972
1273731623 0.3974
1273741226 0.3972
1273746005 0.3971
1273755623 0.3973
1273760410 0.3971
1273770009 0.3971
1273774802 0.3970
1273784424 0.3972
1273789218 0.3970
1273795200 
1273795793 0.3972
1273803620 0.3971
1273813225 0.3971
1273818013 0.3971
1273827615 0.3967
1273832414 0.3962
1273842009 0.3964
1273846831 0.3964
1273856403 0.3964
1273861200 0.3964
1273870800 0.3964
1273875608 0.3964
1273881600 
1273882198 0.3966
1273890024 0.3963
1273899619 0.3966
1273904431 0.3964
1273914008 0.3963
1273918807 0.3969
1273928419 0.3970
1273933219 0.3969
1273942815 0.3968
1273947623 0.3969
1273957203 0.3964
1273962015 0.3968
1273968000 
1273968598 0.3969
1273976410 0.3974
1273986011 0.3966
1273990792 0.3965
1274000426 0.3966
1274005222 0.3973
1274014809 0.3965
1274019629 0.3966
1274029227 0.3966
1274034022 0.3967
1274043606 0.3966
1274054400 
1274055009 0.3970
1274058014 0.3968
1274062828 0.3969
1274072422 0.3968
1274077210 0.3966
1274086819 0.3968
1274091627 0.3964
1274101209 0.3971
1274106004 0.3977
1274115608 0.3972
1274120416 0.3973
1274130017 0.3973
1274134811 0.3977
1274140800 
1274141398 0.3974
1274149204 0.3974
1274158805 0.3974
1274163629 0.3974
1274173205 0.3975
1274178007 0.3988
1274187629 0.3987
1274192414 0.3988
1274202006 0.3982
1274206825 0.3987
1274216579 0.3988
1274221425 0.3988
1274227200 
1274227805 0.3989
1274235616 0.3984
1274245223 0.3985
1274250021 0.3987
1274259616 0.3983
1274264412 0.3983
1274274027 0.3988
1274278820 0.3988
1274288431 0.3990
1274293212 0.3989
1274302830 0.3989
1274307624 0.3984
1274313600 
1274314194 0.3988
1274322005 0.3988
1274331630 0.3987
1274336406 0.3992
1274346009 0.3992
1274350825 0.3991
1274360428 0.3994
1274365218 0.3990
1274374815 0.3988
1274379621 0.3990
1274389203 0.3989
1274394009 0.3990
1274400000 
1274400617 0.3996
1274408432 0.3984
1274418030 0.3983
1274422820 0.3986
1274432423 0.3985
1274437222 0.3984
1274446831 0.3983
1274451635 0.3983
1274461234 0.3982
1274466034 0.3986
1274475631 0.3985
1274480414 0.3982
1274486400 
1274486996 0.3984
1274494819 0.3984
1274504424 0.3984
1274509225 0.3985
1274518806 0.3993
1274523618 0.3989
1274533221 0.3989
1274538013 0.3991
1274547625 0.3992
1274552418 0.3988
1274562007 0.3989
1274566808 0.3992
1274572800 
1274573418 0.3990
1274581215 0.3988
1274590821 0.3988
1274595636 0.3988
1274605223 0.3988
1274610032 0.3986
1274619617 0.3986
1274624419 0.3990
1274634017 0.3990
1274638820 0.3989
1274648425 0.3989
1274659200 
1274659822 0.3988
1274662846 0.3988
1274667660 0.3988
1274677252 0.3988
1274682069 0.3988
1274691620 0.3987
1274696549 0.3988
1274706076 0.3989
1274710873 0.3985
1274720450 0.3986
1274725272 0.3987
1274734868 0.3988
1274739686 0.3992
1274745600 
1274746249 0.3992
1274754080 0.3993
1274763710 0.3992
1274768448 0.3993
1274778033 0.3992
1274782848 0.3977
1274792513 0.3994
1274797348 0.3992
1274807007 0.3993
1274811774 0.3994
1274821443 0.3994
1274826246 0.3993
1274832000 
1274832827 0.3993
1274840611 0.3992
1274850122 0.3992
1274854834 0.3992
1274864423 0.3993
1274869225 0.3993
1274878837 0.3992
1274883625 0.3993
1274893238 0.3994
1274898041 0.3992
1274907607 0.3994
1274912438 0.3991
1274918400 
1274919025 0.3993
1274926812 0.4002
1274936429 0.3998
1274941214 0.3998
1274950816 0.4001
1274955614 0.3996
1274965229 0.4001
1274970017 0.3999
1274979627 0.3999
1274984425 0.3998
1274994022 0.3999
1274998818 0.3998
1275004800 
1275005424 0.4001
1275013224 0.3999
1275022818 0.4000
1275027619 0.3999
1275037220 0.3999
1275042018 0.3999
1275051630 0.3997
1275056415 0.3998
1275066011 0.3996
1275070837 0.3996
1275080410 0.3993
1275085229 0.3993
1275091200 
1275091787 0.3996
1275094832 0.3994
1275099635 0.3994
1275109213 0.3994
1275114041 0.3996
1275123637 0.3994
1275128433 0.3993
1275138030 0.3993
1275142827 0.3992
1275152414 0.3992
1275157211 0.3994
1275166832 0.3993
1275171618 0.3993
1275177600 
1275181220 0.3993
1275186008 0.3993
1275195637 0.3994
1275200410 0.3994
1275210024 0.3993
1275214819 0.3995
1275224422 0.3995
1275229238 0.3996
1275238836 0.3994
1275243633 0.3994
1275253235 0.3997
1275264000 
1275267624 0.3999
1275267751 0.3999
1275272427 0.4000
1275282052 0.3997
1275286858 0.3997
1275296462 0.3997
1275301224 0.3998
1275310810 0.4001
1275315617 0.4003
1275325230 0.4001
1275330015 0.4000
1275339646 0.4000
1275344430 0.4003
1275350400 
1275361821 0.4005
1275366731 0.4004
1275376237 0.4001
1275381032 0.4001
1275390617 0.3997
1275395403 0.3996
1275405008 0.3996
1275409815 0.3995
1275419399 0.3995
1275424227 0.3996
1275433836 0.3997
1275436800 
1275437409 0.3997
1275448217 0.4001
1275453109 0.3997
1275462611 0.4000
1275467391 0.4002
1275477013 0.4001
1275481810 0.4000
1275491394 0.3998
1275496200 0.3998
1275505800 0.3996
1275510619 0.3998
1275520215 0.4000
1275523200 
1275523794 0.4001
1275534607 0.4001
1275539484 0.4000
1275549019 0.4002
1275553801 0.3995
1275563415 0.3993
1275568200 0.3994
1275577798 0.3995
1275582993 0.3988
1275597008 0.3992
1275597133 0.3989
1275606605 0.3991
1275609600 
1275610296 0.3991
1275620996 0.3991
1275625900 0.3991
1275635395 0.3994
1275640201 0.3994
1275649794 0.3997
1275654628 0.3995
1275664193 0.3995
1275669011 0.3994
1275678603 0.3996
1275683406 0.3996
1275692995 0.3994
1275696000 
1275696616 0.3995
1275707425 0.3994
1275712316 0.3994
1275721808 0.3995
1275726603 0.3995
1275736204 0.3995
1275741000 0.3995
1275750610 0.3994
1275755383 0.3994
1275765013 0.3994
1275769813 0.3995
1275779403 0.3993
1275782998 0.3992
1275793808 0.3993
1275798717 0.3993
1275808204 0.3994
1275813014 0.3993
1275822609 0.3996
1275827410 0.3994
1275837011 0.3993
1275841819 0.3993
1275851394 0.3993
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 0.3994
1276756448 0.3994
1276756572 0.3994
1276756694 0.3995
1276756816 0.3993
1276756941 0.3992
1276757064 0.3990
1276758088 0.3988
1276758234 0.3997
1276758355 0.3995
1276758476 0.3989
1276758598 0.3989
1276758727 0.3990
1276758848 0.3991
1276759890 0.3992
1276760025 0.3990
1276760147 0.3990
1276760267 0.3989
1276760391 0.3988
1276760631 0.3848
1276761695 0.3845
1276761846 0.3961
1276761968 0.3960
1276762080 0.3983
1276762201 0.3983
1276762331 0.3985
1276762451 0.3984
1276763491 0.3984
1276763633 0.3987
1276763753 0.3989
1276763871 0.3987
1276763991 0.3988
1276764112 0.3988
1276764232 0.3988
1276765291 0.3993
1276765436 0.3985
1276765457 0.3998
1276765577 0.3997
1276765698 0.3996
1276765818 0.3995
1276765963 0.3998
1276767074 0.3998
1276767219 0.3999
1276767340 0.3994
1276767462 0.3993
1276767583 0.3997
1276767703 0.4001
1276767824 0.3996
1276768873 0.3991
1276769020 0.3994
1276769144 0.3994
1276769263 0.3995
1276769376 0.3995
1276769506 0.3996
1276769627 0.3994
1276770681 0.3998
1276770826 0.3999
1276770947 0.3997
1276771065 0.3997
1276771185 0.3997
1276771307 0.3998
1276771425 0.4004
1276772492 0.4003
1276772639 0.4003
1276772764 0.3999
1276772884 0.3997
1276773005 0.3998
1276773133 0.3997
1276773255 0.3997
1276774272 0.3997
1276774420 0.4001
1276774543 0.3998
1276774665 0.3998
1276774784 0.3998
1276774905 0.3997
1276775026 0.3996
1276776083 0.3997
1276776229 0.3996
1276776352 0.3995
1276776474 0.3996
1276776592 0.3996
1276776715 0.3990
1276776835 0.3990
1276777880 0.3997
1276778026 0.3997
1276778149 0.3997
1276778268 0.3997
1276778389 0.3997
1276813788 0.3997
1276813960 0.3998
1276815092 0.3995
1276815226 0.3996
1276815351 0.3995
1276815469 0.3994
1276815590 0.3994
1276815712 0.3997
1276815832 0.4000
1276816872 0.3997
1276817014 0.3993
1276817136 0.3993
1276817255 0.3992
1276817383 0.3991
1276817504 0.3999
1276817622 0.3999
1276818664 0.3994
1276818811 0.3986
1276818931 0.3987
1276819050 0.3988
1276819170 0.3987
1276819200 
1276819294 0.3988
1276819416 0.3989
1276820500 0.3988
1276820643 0.3986
1276820766 0.3989
1276820887 0.3993
1276821009 0.3992
1276821128 0.3990
1276821252 0.3993
1276822279 0.3994
1276822429 0.3992
1276822553 0.3993
1276822677 0.3992
1276822796 0.3994
1276822917 0.3994
1276823037 0.3994
1276824079 0.4001
1276824223 0.3999
1276824344 0.4000
1276824464 0.4000
1276824589 0.4002
1276824699 0.4002
1276824820 0.4001
1276825812 0.4000
1276825931 0.4003
1276830625 0.4003
1276835514 0.4009
1276845006 0.4008
1276849827 0.4003
1276859425 0.4002
1276864198 0.4001
1276873808 0.4000
1276878613 0.3999
1276888203 0.3998
1276893004 0.3996
1276902618 0.3996
1276905600 
1276906180 0.3996
1276917010 0.3996
1276921922 0.3996
1276931412 0.3995
1276936221 0.3995
1276945807 0.3995
1276950629 0.3995
1276960203 0.3993
1276965032 0.3993
1276974620 0.3993
1276979419 0.3993
1276989006 0.3993
1276992000 
1276992590 0.3993
1277003430 0.3993
1277008330 0.3993
1277017834 0.3993
1277022634 0.3993
1277032220 0.3993
1277037001 0.3993
1277046624 0.3993
1277051415 0.3993
1277061005 0.3992
1277065818 0.3992
1277078400 
1277079016 0.3992
1277080222 0.3998
1277089833 0.3999
1277094703 0.3998
1277104211 0.3998
1277109032 0.3998
1277118622 0.3997
1277123411 0.4008
1277133012 0.4000
1277137829 0.3999
1277147414 0.4000
1277152223 0.4005
1277161828 0.4010
1277164800 
1277165409 0.4009
1277176212 0.4009
1277181124 0.4009
1277190618 0.4010
1277195421 0.4009
1277205029 0.4008
1277209810 0.4008
1277219429 0.4007
1277224222 0.4007
1277233816 0.4008
1277238613 0.4005
1277248230 0.4003
1277251200 
1277251795 0.4004
1277262624 0.4004
1277267526 0.4003
1277277010 0.4000
1277281802 0.4005
1277291423 0.4005
1277296202 0.4005
1277305824 0.4002
1277310632 0.4003
1277320207 0.3998
1277325002 0.3997
1277334611 0.4001
1277337600 
1277338206 0.4005
1277349020 0.4005
1277353932 0.4001
1277363429 0.4001
1277368216 0.4004
1277377807 0.4002
1277382633 0.4001
1277392209 0.4000
1277397013 0.4000
1277406624 0.3999
1277411424 0.3999
1277421016 0.4001
1277424000 
1277424617 0.4001
1277435430 0.4002
1277440330 0.4004
1277449826 0.4008
1277454625 0.4001
1277464212 0.4005
1277469014 0.4000
1277478617 0.4000
1277483421 0.4001
1277493012 0.4000
1277497808 0.3998
1277507423 0.3999
1277510400 
1277511002 0.3993
1277521817 0.4000
1277526685 0.3999
1277536226 0.3998
1277541027 0.3998
1277550630 0.3998
1277555415 0.3998
1277565002 0.3998
1277569832 0.3998
1277579487 0.3999
1277584210 0.3998
1277593811 0.4000
1277596800 
1277597397 0.3998
1277608219 0.3998
1277613163 0.4000
1277622613 0.3999
1277627490 0.4003
1277637012 0.3996
1277641823 0.3996
1277651414 0.3997
1277656226 0.3996
1277665829 0.3997
1277670614 0.3997
1277683200 
1277683797 0.3997
1277685008 0.3998
1277694614 0.3998
1277699530 0.3998
1277709087 0.3999
1277713827 0.3998
1277723411 0.3999
1277728214 0.3999
1277737824 0.3999
1277742608 0.3999
1277752216 0.3998
1277757013 0.3998
1277766623 0.3998
1277769600 
1277769612 0.3998
1277771431 0.4005
1277781031 0.4004
1277785913 0.3954
1277795424 0.4005
1277800213 0.4005
1277809829 0.3999
1277814627 0.4003
1277824226 0.3999
1277829013 0.3996
1277838608 0.4000
1277843419 0.4001
1277853026 0.4000
1277856000 
1277857816 0.4000
1277867408 0.4001
1277872313 0.4001
1277881809 0.4000
1277886617 0.4001
1277896214 0.4000
1277901011 0.4003
1277910609 0.4003
1277915408 0.4003
1277925030 0.4003
1277929808 0.4002
1277939455 0.4006
1277942400 
1277951993 0.4006
1277961606 0.4000
1277966443 0.4001
1277976012 0.4001
1277980816 0.3998
1277990410 0.3989
1277995211 0.3987
1278004801 0.3990
1278009603 0.3992
1278019196 0.3990
1278024003 0.3983
1278028800 
1278029424 0.3990
1278038399 0.3990
1278048005 0.3991
1278052803 0.3991
1278062413 0.3992
1278067213 0.3992
1278076807 0.3991
1278081614 0.4001
1278091244 0.3997
1278095999 0.3996
1278105598 0.3997
1278110412 0.3998
1278115200 
1278115809 0.3997
1278124794 0.3997
1278134404 0.4001
1278139222 0.4000
1278148800 0.4005
1278153596 0.4007
1278163219 0.3999
1278167993 0.4002
1278177613 0.3999
1278182406 0.4009
1278192009 0.4007
1278196816 0.3996
1278201600 
1278202200 0.3996
1278211216 0.3996
1278220820 0.3995
1278225599 0.3995
1278235218 0.3995
1278240001 0.3998
1278249604 0.3995
1278254414 0.3994
1278264008 0.3995
1278268803 0.3996
1278278394 0.3998
1278288000 
1278288605 0.3998
1278292819 0.3998
1278297619 0.3997
1278307197 0.3997
1278312011 0.3996
1278321616 0.3996
1278326405 0.3995
1278336003 0.3998
1278340800 0.3997
1278350418 0.3995
1278355205 0.3995
1278364799 0.3997
1278369619 0.3995
1278375017 0.3991
1278383997 0.3998
1278393618 0.3993
1278398414 0.3994
1278408028 0.3992
1278412806 0.3992
1278422414 0.4000
1278427216 0.3999
1278441594 0.3999
1278451212 0.4001
1278456020 0.3996
1278461418 0.3993
1278470424 0.3997
1278480031 0.3997
1278484830 0.3995
1278494408 0.3991
1278499232 0.3993
1278508829 0.3989
1278513624 0.3988
1278523227 0.3988
1278528013 0.3988
1278537611 0.3991
1278542410 0.3991
1278547799 0.3991
1278556829 0.4003
1278566436 0.3997
1278571205 0.3997
1278580807 0.3993
1278585633 0.3992
1278595213 0.3993
1278600016 0.3992
1278609632 0.3991
1278614427 0.3988
1278624033 0.3988
1278628820 0.3988
1278634214 0.3987
1278643223 0.3990
1278652817 0.3989
1278657615 0.3990
1278667210 0.3988
1278672016 0.3988
1278681619 0.3988
1278686429 0.3988
1278696022 0.3987
1278700835 0.3983
1278710428 0.3986
1278715206 0.3986
1278720613 0.3986
1278729606 0.3985
1278734400 
1278739213 0.3985
1278744034 0.3985
1278753628 0.3985
1278758419 0.3985
1278768029 0.3986
1278772811 0.3987
1278782423 0.3985
1278787223 0.3986
1278796820 0.3985
1278801612 0.3986
1278806400 
1278807097 0.3986
1278816009 0.3987
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 0.3986
1279176282 0.3987
1279176417 0.3987
1279176544 0.3990
1279176674 0.3986
1279176793 0.3985
1279176921 0.3989
1279177928 0.3985
1279178093 0.3985
1279178223 0.3986
1279178354 0.3987
1279178484 0.3987
1279178612 0.3986
1279178742 0.3988
1279179708 0.3985
1279179855 0.3978
1279179986 0.3981
1279180113 0.3988
1279180240 0.3987
1279180366 0.3988
1279180493 0.3986
1279181532 0.3987
1279181696 0.3993
1279181829 0.3995
1279181959 0.3995
1279182084 0.3996
1279182215 0.3994
1279182347 0.3995
1279183293 0.3997
1279183445 0.3995
1279183583 0.3995
1279183709 0.3995
1279183835 0.3994
1279183960 0.3994
1279184084 0.3995
1279185121 0.3994
1279185282 0.3995
1279185407 0.3998
1279185537 0.3995
1279185668 0.3995
1279185799 0.3995
1279185930 0.3996
1279186908 0.3995
1279187058 0.3995
1279187189 0.3995
1279187316 0.3994
1279187442 0.3994
1279187568 0.3994
1279187693 0.3994
1279188629 0.3994
1279188753 0.3998
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 0.3994
1280277258 0.3993
1280277386 0.3993
1280277512 0.3992
1280277634 0.3992
1280277761 0.3991
1280277888 0.3991
1280278909 0.3991
1280279061 0.3988
1280279181 0.3992
1280279306 0.3988
1280279436 0.3997
1280279567 0.3997
1280279695 0.3994
1280280700 0.3996
1280280852 0.4000
1280280980 0.3997
1280281106 0.3995
1280281232 0.3996
1280281357 0.3996
1280281487 0.3996
1280282514 0.3998
1280282682 0.3998
1280282819 0.4003
1280282954 0.3999
1280283106 0.3996
1280283260 0.3996
1280283409 0.3997
1280284297 0.3996
1280284451 0.4000
1280284578 0.3997
1280284703 0.3997
1280284828 0.3997
1280284953 0.3997
1280285076 0.3999
1280286086 0.3997
1280286255 0.3998
1280286385 0.3997
1280286516 0.3997
1280286667 0.3997
1280286827 0.3997
1280286967 0.3998
1280287901 0.3997
1280288066 0.3997
1280288200 0.3997
1280288414 0.3998
1280288588 0.3996
1280288759 0.3996
1280288928 0.3999
1280290462 0.3999
1280290659 0.3999
1280290831 0.3998
1280291009 0.4008
1280291187 0.4007
1280291356 0.4007
1280291539 0.4007
1280292802 0.4005
1280292982 0.4008
1280293138 0.4007
1280293268 0.4011
1280293394 0.4010
1280293522 0.4010
1280293649 0.4009
1280294517 0.4008
1280294668 0.4009
1280294796 0.4003
1280294922 0.4002
1280295047 0.4004
1280295171 0.4002
1280295296 0.4002
1280296295 0.4006
1280296444 0.4005
1280296572 0.4004
1280296696 0.4011
1280296821 0.4005
1280296944 0.4013
1280297070 0.4012
1280298181 0.4013
1280298221 0.4012
1280298353 0.4012
1280298480 0.4013
1280298605 0.4013
1280298730 0.4013
1280298857 0.4014
1280299905 0.4010
1280300055 0.4010
1280300179 0.4008
1280300302 0.4008
1280300428 0.4012
1280300553 0.4015
1280300677 0.4016
1280301702 0.4018
1280301854 0.4018
1280301977 0.4016
1280302106 0.4016
1280302235 0.4016
1280302367 0.4012
1280302496 0.4011
1280303512 0.4006
1280303668 0.4011
1280303795 0.4010
1280303925 0.4007
1280304051 0.4006
1280304183 0.4003
1280304314 0.4003
1280305298 0.4003
1280305452 0.4007
1280305579 0.4004
1280305706 0.4004
1280305831 0.4003
1280305956 0.4004
1280306073 0.4014
1280307121 0.4004
1280307273 0.4004
1280307401 0.4003
1280307528 0.4002
1280307659 0.4003
1280307785 0.4003
1280307912 0.4004
1280308920 0.4004
1280309070 0.4004
1280309202 0.4004
1280309330 0.4003
1280309456 0.4004
1280309584 0.4005
1280309710 0.4003
1280310713 0.4004
1280310866 0.4003
1280310992 0.4003
1280311122 0.4004
1280311245 0.4003
1280311371 0.4003
1280311499 0.4003
1280312506 0.3982
1280312656 0.4000
1280312779 0.3996
1280312904 0.3998
1280313034 0.3997
1280313158 0.3997
1280313285 0.3998
1280314332 0.3998
1280314482 0.3998
1280314608 0.3998
1280314732 0.3993
1280314781 0.3994
1280314910 0.3994
1280315038 0.3994
1280316110 0.3992
1280316263 0.3992
1280316393 0.3993
1280316518 0.3992
1280316645 0.3992
1280316771 0.3994
1280316896 0.4001
1280317822 0.3989
1280317947 0.3989
1280318070 0.4004
1280323845 0.4002
1280328625 0.4002
1280338227 0.4001
1280343025 0.4002
1280352637 0.4002
1280357455 0.4004
1280359236 0.4001
1280361600 
1280367108 0.4002
1280371850 0.3980
1280381432 0.4008
1280386241 0.4003
1280395825 0.3998
1280400651 0.4000
1280410222 0.4002
1280415027 0.4001
1280424633 0.3998
1280429433 0.4001
1280439046 0.4002
1280443853 0.4002
1280448000 
1280453447 0.4001
1280458234 0.4002
1280467845 0.4001
1280472628 0.4002
1280482242 0.4002
1280487037 0.4002
1280496638 0.3999
1280501439 0.3999
1280511051 0.3997
1280515853 0.3997
1280525423 0.3996
1280530259 0.3997
1280534400 
1280539833 0.3997
1280544651 0.3999
1280554222 0.3997
1280559034 0.3996
1280568651 0.3995
1280573451 0.3995
1280583028 0.3996
1280587855 0.3995
1280597440 0.3995
1280602242 0.3996
1280611827 0.3996
1280616628 0.3996
1280620800 
1280632816 0.3996
1280637670 0.3995
1280647219 0.3995
1280652018 0.3996
1280661623 0.3996
1280666438 0.3996
1280676037 0.3995
1280680810 0.3995
1280690422 0.3995
1280695212 0.3995
1280707200 
1280707828 0.3995
1280709636 0.3995
1280719220 0.3996
1280724058 0.3997
1280733614 0.3996
1280793600 
1280880000 
1280966400 
1281132118 0.3995
1281132272 0.3995
1281132398 0.3995
1281132524 0.3995
1281132669 0.3995
1281132702 0.3995
1281132822 0.3994
1281133909 0.3994
1281134062 0.3994
1281134189 0.3994
1281134316 0.3995
1281134442 0.3995
1281134566 0.3995
1281134684 0.3994
1281135740 0.3993
1281135907 0.3989
1281136036 0.3989
1281136168 0.3989
1281136307 0.3992
1281136439 0.3992
1281136569 0.3993
1281137521 0.3994
1281137675 0.3994
1281137802 0.3993
1281137929 0.3993
1281138055 0.3994
1281138180 0.3999
1281138304 0.4003
1281139294 0.3995
1281139447 0.3995
1281139574 0.3999
1281139699 0.3999
1281139825 0.4000
1281139961 0.4001
1281140083 0.3997
1281141084 0.3995
1281141238 0.3999
1281141366 0.3998
1281141491 0.3999
1281141550 0.4000
1281141677 0.3997
1281141805 0.4001
1281142910 0.3998
1281143065 0.4002
1281143191 0.4008
1281143322 0.4002
1281143452 0.4001
1281143586 0.4003
1281143714 0.4001
1281144716 0.4002
1281144873 0.4000
1281144930 0.4000
1281145056 0.3999
1281145186 0.3999
1281145312 0.4000
1281145440 0.4000
1281146425 0.3999
1281147651 0.4008
1281157226 0.4008
1281162042 0.4008
1281171626 0.4007
1281176452 0.4007
1281186030 0.4006
1281190839 0.4006
1281200450 0.4006
1281205237 0.4010
1281214880 0.4008
1281219653 0.4008
1281226228 0.4008
1281234040 0.4009
1281243650 0.4009
1281248439 0.4008
1281258036 0.4009
1281262816 0.4008
1281272415 0.4008
1281277228 0.4007
1281286824 0.4007
1281420000 
1281484800 
1281571200 
1281651331 0.4007
1281652062 0.4006
1281652767 0.4006
1281653489 0.4007
1281654251 0.4007
1281654967 0.4007
1281655677 0.4007
1281657287 0.4010
1281657593 0.4006
1281657600 
1281657906 0.4011
1281658223 0.4014
1281658555 0.4015
1281658868 0.4014
1281659548 0.4015
1281661515 0.4014
1281662273 0.4014
1281663007 0.4015
1281663817 0.4016
1281664606 0.4014
1281665190 0.4018
1281665998 0.4016
1281668143 0.4016
1281668949 0.4017
1281669855 0.4016
1281670817 0.4016
1281671681 0.4018
1281672512 0.4016
1281673343 0.4016
1281675416 0.4013
1281676215 0.4013
1281677007 0.4013
1281677814 0.4013
1281678649 0.4013
1281679454 0.4010
1281680254 0.4013
1281681773 0.4011
1281681931 0.4010
1281682062 0.4011
1281682189 0.4010
1281682319 0.4010
1281682449 0.4012
1281682577 0.4010
1281683587 0.4010
1281683754 0.4011
1281683892 0.4011
1281684032 0.4012
1281684168 0.4015
1281684305 0.4014
1281684442 0.4010
1281685302 0.4009
1281685452 0.4009
1281685577 0.4008
1281685700 0.4009
1281685829 0.4012
1281685957 0.4012
1281691823 0.4013
1281696655 0.4012
1281706252 0.4012
1281711055 0.4012
1281720653 0.4011
1281734478 0.4011
1281734607 0.4011
1281739244 0.4008
1281744000 
1281744615 0.4009
1281753627 0.4008
1281763236 0.4007
1281768055 0.4007
1281777639 0.4008
1281782441 0.4010
1281792050 0.4009
1281796827 0.4009
1281806444 0.4009
1281811251 0.4010
1281820854 0.4009
1281825648 0.4010
1281830400 
1281831027 0.4010
1281840044 0.4011
1281916800 
1281994315 0.4010
1281994472 0.4011
1281994598 0.4010
1281994726 0.4010
1281994856 0.4009
1281994980 0.4010
1281995110 0.4011
1281996112 0.4011
1281996266 0.4010
1281996397 0.4010
1281996526 0.4009
1281996688 0.4010
1281996818 0.4017
1281996946 0.4017
1281997914 0.4017
1281998067 0.4017
1281998195 0.4016
1281998322 0.3993
1281998452 0.4018
1281998579 0.4017
1281998708 0.4016
1281999652 0.4015
1282003200 
1282003837 0.4015
1282014639 0.4015
1282019565 0.4017
1282029043 0.4015
1282033828 0.4014
1282043448 0.4019
1282048253 0.4018
1282057850 0.4015
1282062646 0.4016
1282072254 0.4015
1282077045 0.4014
1282086648 0.4017
1282089600 
1282090238 0.4017
1282101049 0.4018
1282105961 0.4016
1282115448 0.4019
1282120255 0.4005
1282129854 0.4019
1282134653 0.4017
1282144249 0.4016
1282149027 0.4015
1282158655 0.4019
1282163445 0.4019
1282173042 0.4019
1282176000 
1282176624 0.4019
1282187438 0.4021
1282192342 0.4019
1282201852 0.4019
1282206635 0.4020
1282262400 
1282305206 0.4018
1282305390 0.4021
1282305551 0.4027
1282305725 0.4030
1282305887 0.4031
1282306055 0.4030
1282306219 0.4026
1282307549 0.4024
1282307745 0.4026
1282307924 0.4028
1282308110 0.4027
1282308297 0.4029
1282308481 0.4031
1282309859 0.4030
1282314657 0.4029
1282324260 0.4029
1282329056 0.4029
1282338632 0.4028
1282343434 0.4029
1282348800 
1282349424 0.4028
1282357844 0.4030
1282367434 0.4030
1282372253 0.4030
1282381862 0.4029
1282386632 0.4029
1282396251 0.4028
1282401062 0.4028
1282410648 0.4028
1282415439 0.4028
1282425033 0.4028
1282429857 0.4028
1282435200 
1282435840 0.4028
1282444247 0.4027
1282453842 0.4028
1282458644 0.4028
1282468244 0.4031
1282473049 0.4027
1282482659 0.4027
1282487451 0.4027
1282497056 0.4027
1282501856 0.4030
1282511458 0.4027
1282521600 
1282522236 0.4028
1282525845 0.4027
1282530639 0.4028
1282540247 0.4027
1282545055 0.4030
1282554648 0.4024
1282559431 0.4023
1282569043 0.4023
1282573860 0.4024
1282583446 0.4024
1282588237 0.4023
1282597854 0.4021
1282602647 0.4023
1282608000 
1282608619 0.4023
1282617033 0.4023
1282626654 0.4024
1282631443 0.4023
1282641047 0.4020
1282645836 0.4020
1282655437 0.4021
1282660232 0.4022
1282669841 0.4017
1282674661 0.4036
1282684243 0.4032
1282689033 0.4031
1282694400 
1282695025 0.4031
1282703452 0.4030
1282713053 0.4025
1282717854 0.4025
1282727442 0.4024
1282732259 0.4025
1282741849 0.4018
1282746661 0.4025
1282756247 0.4024
1282761055 0.4025
1282770636 0.4026
1282775428 0.4027
1282780800 
1282781431 0.4032
1282789853 0.4027
1282799459 0.4026
1282804232 0.4027
1282813822 0.4028
1282818708 0.4026
1282828248 0.4026
1282833033 0.4025
1282842650 0.4023
1282847431 0.4023
1282857029 0.4023
1282861850 0.4023
1282867200 
1282867838 0.4023
1282876253 0.4022
1282885866 0.4024
1282890656 0.4027
1282900245 0.4023
1282905046 0.4023
1282914664 0.4023
1282919453 0.4023
1282929045 0.4023
1282933842 0.4030
1282943442 0.4029
1282948257 0.4029
1282953600 
1282954227 0.4030
1282962635 0.4029
1282972239 0.4029
1282977036 0.4029
1282986663 0.4029
1282991442 0.4029
1283001065 0.4028
1283005860 0.4028
1283015449 0.4028
1283020241 0.4028
1283029857 0.4028
1283034645 0.4028
1283040000 
1283040626 0.4027
1283044248 0.4026
1283049037 0.4027
1283058643 0.4027
1283063438 0.4027
1283073053 0.4027
1283077885 0.4028
1283087440 0.4029
1283092253 0.4029
1283101829 0.4028
1283106634 0.4027
1283116237 0.4029
1283126400 
1283130646 0.4027
1283130782 0.4026
1283135432 0.4026
1283145041 0.4026
1283149853 0.4026
1283159805 0.4027
1283164536 0.4028
1283173895 0.4029
1283178786 0.4029
1283188278 0.4029
1283193062 0.4030
1283205645 0.4030
1283210464 0.4028
1283212800 
1283215236 0.4029
1283224836 0.4029
1283229750 0.4028
1283239252 0.4029
1283244076 0.4027
1283253764 0.4025
1283258429 0.4027
1283268035 0.4024
1283272830 0.4025
1283282434 0.4026
1283287239 0.4026
1283296841 0.4026
1283299200 
1283311243 0.4025
1283316153 0.4026
1283325634 0.4026
1283330560 0.4029
1283340295 0.4029
1283344985 0.4032
1283354431 0.4026
1283359245 0.4025
1283368855 0.4028
1283373627 0.4024
1283383256 0.4027
1283385600 
1283386241 0.4027
1283397642 0.4026
1283402506 0.4027
1283412039 0.4028
1283416829 0.4025
1283426435 0.4027
1283472000 
1283558400 
1283644800 
1283646141 0.4027
1283646298 0.4028
1283646426 0.4027
1283646556 0.4026
1283646690 0.4025
1283646823 0.4025
1283646952 0.4026
1283647932 0.4025
1283648085 0.4025
1283648219 0.4025
1283648350 0.4025
1283648480 0.4024
1283648611 0.4023
1283648741 0.4024
1283649748 0.4026
1283649896 0.4024
1283650029 0.4024
1283650160 0.4024
1283650290 0.4025
1283650424 0.4024
1283650553 0.4024
1283651566 0.4025
1283651725 0.4025
1283651852 0.4025
1283651982 0.4023
1283652113 0.4025
1283652249 0.4024
1283652383 0.4027
1283653257 0.4027
1283653386 0.4027
1283653510 0.4027
1283656247 0.4027
1283661169 0.4027
1283670628 0.4027
1283675437 0.4024
1283685056 0.4014
1283689830 0.4024
1283699430 0.4025
1283704229 0.4022
1283713838 0.4022
1283718629 0.4021
1283731839 0.4022
1283733031 0.4027
1283742641 0.4025
1283747522 0.4025
1283757015 0.4025
1283761827 0.4025
1283771435 0.4025
1283776245 0.4023
1283785855 0.4022
1283790630 0.4022
1283800253 0.4022
1283805036 0.4022
1283814667 0.4024
1283818214 0.4023
1283829040 0.4023
1283833940 0.4017
1283843429 0.4023
1283848248 0.4023
1283857842 0.3952
1283862656 0.4022
1283872268 0.4023
1283877053 0.4026
1283886638 0.4024
1283891459 0.4022
1283901064 0.4023
1283904627 0.4022
1283915443 0.4022
1283920362 0.4019
1283929843 0.4023
1283934648 0.4025
1283944256 0.4026
1283949038 0.4025
1283958681 0.4025
1283963429 0.4023
1283973055 0.4025
1283977829 0.4023
1283987443 0.4023
1283991015 0.4023
1284001865 0.4024
1284006737 0.4024
1284016252 0.4028
1284021089 0.4027
1284030655 0.4029
1284035454 0.4027
1284045055 0.4028
1284049862 0.4026
1284059481 0.4026
1284064252 0.4026
1284073869 0.4026
1284077425 0.4026
1284088256 0.4028
1284093149 0.4023
1284098400 
1284102641 0.4022
1284107455 0.4023
1284117062 0.4023
1284121864 0.4021
1284131443 0.4020
1284136261 0.4022
1284145860 0.4020
1284150648 0.4019
1284160271 0.4021
1284163200 
1284163835 0.4021
1284174674 0.4021
1284179520 0.4021
1284189043 0.4021
1284250240 0.4021
1284422400 
1284442837 0.4018
1284442969 0.4018
1284447638 0.4016
1284452436 0.4016
1284462030 0.4018
1284466850 0.4017
1284476446 0.4017
1284481259 0.4013
1284490835 0.4011
1284495664 0.4011
1284508800 
1284595200 
1284605525 0.4012
1284605667 0.4014
1284605794 0.4013
1284605920 0.4006
1284606050 0.4007
1284606178 0.4010
1284618597 0.4012
1284619924 0.4018
1284620084 0.4018
1284620214 0.4018
1284620351 0.4018
1284620483 0.4017
1284620612 0.4018
1284620741 0.4022
1284621652 0.4019
1284621782 0.4021
1284621909 0.4021
1284629440 0.4022
1284634245 0.4020
1284643850 0.4021
1284648658 0.4020
1284658266 0.4021
1284663063 0.4022
1284672653 0.4023
1284677441 0.4022
1284681600 
1284682242 0.4023
1284691863 0.4024
1284701446 0.4023
1284706251 0.4029
1284715853 0.4024
1284720640 0.4025
1284730240 0.4025
1284735063 0.4021
1284744642 0.4024
1284749441 0.4022
1284759047 0.4022
1284763863 0.4022
1284768000 
1284768633 0.4022
1284778246 0.4022
1284787838 0.4023
1284792636 0.4023
1284802237 0.4024
1284807040 0.4024
1284816639 0.4023
1284821437 0.4023
1284831068 0.4023
1284835857 0.4025
1284845449 0.4024
1284850243 0.4024
1284854400 
1284855055 0.4029
1284864790 0.4027
1284869807 0.4027
1284879058 0.4026
1284888677 0.4025
1284893435 0.4026
1284903039 0.4024
1284908175 0.4024
1284917451 0.4022
1284922260 0.4022
1284931857 0.4022
1284940800 
1285027200 
1285113600 
1285122716 0.4022
1285122868 0.4022
1285123000 0.4024
1285123126 0.4022
1285123253 0.4022
1285123381 0.4023
1285123506 0.4023
1285124486 0.4023
1285124654 0.4024
1285124786 0.4022
1285124914 0.4021
1285125090 0.4021
1285125254 0.4023
1285125396 0.4022
1285126310 0.4022
1285126480 0.4021
1285126629 0.4021
1285126815 0.4021
1285126988 0.4023
1285127160 0.4022
1285127320 0.4024
1285128800 0.4023
1285128993 0.4025
1285129155 0.4025
1285129319 0.4026
1285129483 0.4026
1285129651 0.4025
1285133424 0.4024
1285138251 0.4025
1285147960 0.4024
1285152776 0.4024
1285162230 0.4015
1285167046 0.4021
1285176633 0.4014
1285181452 0.4015
1285191052 0.4014
1285195852 0.4013
1285200000 
1285200668 0.4014
1285210246 0.4014
1285219862 0.4014
1285224631 0.4014
1285234349 0.4014
1285239090 0.4002
1285248621 0.4011
1285253424 0.4014
1285263051 0.4014
1285267831 0.4013
1285277423 0.4013
1285282238 0.4012
1285286400 
1285287040 0.4014
1285296664 0.4010
1285306255 0.4012
1285311086 0.4012
1285320684 0.4013
1285325488 0.4011
1285335045 0.4012
1285339848 0.4010
1285349449 0.4010
1285354259 0.4009
1285363843 0.4009
1285368625 0.4011
1285372800 
1285373436 0.4010
1285383044 0.4009
1285392638 0.4009
1285397453 0.4009
1285407032 0.4009
1285411833 0.4012
1285421430 0.4009
1285426236 0.4011
1285435846 0.4011
1285440625 0.4009
1285450246 0.4009
1285455028 0.4012
1285459200 
1285459862 0.4011
1285469474 0.4012
1285479040 0.4010
1285483830 0.4010
1285493445 0.4010
1285498237 0.4008
1285507819 0.4008
1285512634 0.4008
1285522238 0.4007
1285527066 0.4007
1285536634 0.4007
1285545600 
1285546244 0.4007
1285551070 0.4010
1285555835 0.4008
1285565474 0.4008
1285570241 0.4008
1285579961 0.4008
1285584788 0.4010
1285594236 0.4007
1285599033 0.4006
1285608630 0.4008
1285613434 0.4006
1285623033 0.4007
1285627834 0.4007
1285632000 
1285632626 0.4002
1285642235 0.4003
1285651834 0.4006
1285656642 0.4002
1285666299 0.4006
1285671327 0.4006
1285680638 0.4005
1285685445 0.4004
1285718400 
1285726914 0.4003
1285727064 0.4004
1285727191 0.4001
1285727317 0.4003
1285727440 0.4004
1285727563 0.4003
1285727686 0.4005
1285736461 0.4004
1285741211 0.4004
1285750949 0.4004
1285755836 0.4003
1285765243 0.4002
1285770032 0.4002
1285779626 0.4003
1285784443 0.4001
1285794044 0.4007
1285798828 0.4006
1285804800 
1285808435 0.4005
1285813245 0.4007
1285822847 0.4009
1285827646 0.4008
1285837484 0.4012
1285842498 0.4012
1285851903 0.4018
1285856647 0.4019
1285866039 0.4016
1285870853 0.4020
1285880441 0.4025
1285885241 0.4028
1285899634 0.4022
1285909230 0.4022
1285914050 0.4022
1285923719 0.4021
1285928604 0.4022
1285938075 0.4023
1285942833 0.4020
1285952440 0.4020
1285957233 0.4019
1285966822 0.4021
1285971635 0.4020
1285978205 0.4021
1285986035 0.4020
1285995640 0.4019
1286000450 0.4019
1286010085 0.4020
1286014909 0.4019
1286024433 0.4019
1286029223 0.4014
1286038824 0.4014
1286043631 0.4014
1286053246 0.4014
1286058036 0.4015
1286064610 0.4015
1286072441 0.4015
1286082219 0.4017
1286087146 0.4018
1286096829 0.4022
1286102024 0.4022
1286110916 0.4021
1286115629 0.4020
1286125223 0.4020
1286130048 0.4020
1286139633 0.4020
1286151018 0.4021
1286154022 0.4022
1286158833 0.4021
1286168470 0.4021
1286173665 0.4020
1286183824 0.4021
1286188459 0.4020
1286197272 0.4020
1286202067 0.4019
1286211611 0.4020
1286216411 0.4023
1286226012 0.4026
1286230835 0.4025
1286237391 0.4026
1286245218 0.4024
1286254818 0.4024
1286259651 0.4021
1286269642 0.4020
1286274571 0.4020
1286283616 0.4020
1286288434 0.4016
1286298030 0.4025
1286302837 0.4024
1286312447 0.4026
1286317249 0.4028
1286323809 0.4028
1286331627 0.4036
1286341257 0.4028
1286346117 0.4028
1286356107 0.4027
1286361015 0.4026
1286370043 0.4027
1286374840 0.4026
1286384423 0.4026
1286389226 0.4023
1286398826 0.4026
1286403630 0.4027
1286410228 0.4025
1286418053 0.4024
1286427630 0.4024
1286458269 0.4025
1286458443 0.4026
1286458599 0.4027
1286458755 0.4029
1286463042 0.4027
1286472634 0.4025
1286477435 0.4024
1286487051 0.4025
1286491837 0.4025
1286496643 0.4025
1286506245 0.4025
1286515848 0.4026
1286520840 0.4027
1286530567 0.4025
1286535302 0.4025
1286544636 0.4028
1286549433 0.4024
1286559050 0.4021
1286563841 0.4023
1286573422 0.4021
1286578204 0.4021
1286583011 0.4021
1286592603 0.4021
1286602218 0.4020
1286607018 0.4019
1286616593 0.4021
1286621424 0.4020
1286630999 0.4020
1286635803 0.4019
1286645409 0.4020
1286650198 0.4019
1286659794 0.4021
1286664619 0.4021
1286669407 0.4021
1286679009 0.4023
1286688615 0.4021
1286693407 0.4021
1286702998 0.4021
1286707823 0.4021
1286717397 0.4024
1286722221 0.4022
1286731819 0.4020
1286736600 0.4020
1286746209 0.4020
1286755803 0.4020
1286760618 0.4020
1286765419 0.4020
1286775025 0.4019
1286779996 0.4022
1286790038 0.4021
1286794870 0.4021
1286803792 0.4021
1286808612 0.4021
1286818196 0.4020
1286823030 0.4020
1286832621 0.4020
1286837400 0.4020
1286842212 0.4017
1286851802 0.4024
1286861426 0.4023
1286866210 0.4022
1286875875 0.4023
1286880731 0.4023
1286890214 0.4022
1286895006 0.4023
1286904599 0.4016
1286909398 0.4016
1286919027 0.4016
1286923806 0.4016
1286928606 0.4016
1286938188 0.4020
1286947799 0.4020
1286952602 0.4022
1286962295 0.4022
1286967134 0.4022
1286976600 0.4022
1286981388 0.4019
1286990974 0.4018
1286995798 0.4016
1287005395 0.4018
1287010203 0.4016
1287014988 0.4017
1287024579 0.4019
1287034202 0.4017
1287038996 0.4017
1287048570 0.4022
1287053378 0.4017
1287062972 0.4016
1287067769 0.4017
1287077385 0.4022
1287082172 0.4022
1287091857 0.4020
1287096568 0.4020
1287101380 0.4019
1287110970 0.4019
1287120587 0.4020
1287125391 0.4020
1287134966 0.4024
1287139790 0.4023
1287149371 0.4022
1287154167 0.4019
1287163786 0.4021
1287168595 0.4021
1287178184 0.4020
1287183004 0.4020
1287187797 0.4021
1287197387 0.4021
1287207005 0.4021
1287211806 0.4021
1287221384 0.4020
1287226194 0.4020
1287235787 0.4019
1287240581 0.4021
1287250203 0.4021
1287254991 0.4017
1287264583 0.4016
1287269397 0.4017
1287274184 0.4017
1287283803 0.4016
1287293385 0.4016
1287298207 0.4016
1287307795 0.4016
1287312579 0.4015
1287322187 0.4010
1287326995 0.4015
1287336602 0.4017
1287341386 0.4017
1287350974 0.4017
1287360591 0.4017
1287365393 0.4016
1287370203 0.4016
1287379776 0.4017
1287384594 0.4020
1287394189 0.4018
1287398999 0.4022
1287408609 0.4022
1287413391 0.4022
1287422991 0.4022
1287427823 0.4022
1287437418 0.4021
1287442215 0.4027
1287447005 0.4025
1287456606 0.4025
1287466209 0.4024
1287471008 0.4024
1287480625 0.4029
1287485422 0.4032
1287495005 0.4032
1287499798 0.4038
1287509419 0.4037
1287514198 0.4037
1287523792 0.4036
1287528612 0.4036
1287533420 0.4037
1287543028 0.4042
1287552606 0.4042
1287557411 0.4041
1287567033 0.4041
1287571836 0.4042
1287581406 0.4041
1287586215 0.4040
1287595831 0.4041
1287600638 0.4040
1287610206 0.4052
1287614999 0.4052
1287619793 0.4051
1287629414 0.4053
1287638993 0.4053
1287643817 0.4057
1287653391 0.4053
1287658203 0.4056
1287667792 0.4059
1287672605 0.4061
1287682176 0.4059
1287687022 0.4059
1287696592 0.4056
1287701507 0.4060
1287706190 0.4060
1287715798 0.4060
1287725393 0.4060
1287730208 0.4059
1287739795 0.4060
1287744584 0.4058
1287754200 0.4060
1287759016 0.4059
1287768593 0.4058
1287773428 0.4059
1287782967 0.4058
1287787782 0.4058
1287792580 0.4057
1287802193 0.4058
1287811802 0.4056
1287816604 0.4058
1287826175 0.4059
1287831027 0.4054
1287840581 0.4059
1287845404 0.4059
1287854989 0.4058
1287859789 0.4058
1287869388 0.4059
1287874205 0.4059
1287878994 0.4062
1287888617 0.4061
1287898177 0.4060
1287903006 0.4059
1287912609 0.4059
1287917412 0.4059
1287926998 0.4059
1287931811 0.4058
1287941404 0.4059
1287946234 0.4060
1287955835 0.4058
1287965401 0.4059
1287970205 0.4058
1287975019 0.4060
1287984619 0.4059
1287989411 0.4053
1287999001 0.4050
1288003872 0.4054
1288013409 0.4054
1288018209 0.4054
1288027802 0.4052
1288032602 0.4054
1288042212 0.4054
1288047004 0.4055
1288051801 0.4058
1288061412 0.4062
1288071010 0.4058
1288075819 0.4058
1288085412 0.4057
1288090217 0.4060
1288099812 0.4057
1288104612 0.4061
1288114221 0.4059
1288119028 0.4057
1288128622 0.4058
1288133401 0.4058
1288138219 0.4058
1288147806 0.4058
1288157400 0.4057
1288162223 0.4057
1288171812 0.4056
1288176620 0.4056
1288186215 0.4056
1288191003 0.4057
1288200622 0.4057
1288205261 0.5087
1288215010 0.4059
1288219807 0.4056
1288224622 0.4054
1288234214 0.4050
1288243827 0.4051
1288248620 0.4051
1288258207 0.4046
1288263002 0.4046
1288272592 0.4053
1288277411 0.4054
1288287004 0.4054
1288291821 0.4054
1288301425 0.4055
1288306231 0.4053
1288311033 0.4056
1288315833 0.4046
1288320613 0.4055
1288330214 0.4053
1288335030 0.4055
1288344625 0.4056
1288349417 0.4057
1288359016 0.4057
1288363822 0.4054
1288373424 0.4054
1288378216 0.4054
1288387820 0.4054
1288392620 0.4053
1288402212 0.4053
1288407021 0.4053
1288416594 0.4053
1288421438 0.4054
1288431036 0.4053
1288435826 0.4053
1288445429 0.4054
1288450213 0.4052
1288459818 0.4055
1288464630 0.4050
1288474209 0.4050
1288479038 0.4051
1288488611 0.4050
1288493424 0.4052
1288503025 0.4054
1288507820 0.4053
1288517419 0.4054
1288522226 0.4054
1288531794 0.4054
1288536627 0.4053
1288546221 0.4050
1288551012 0.4051
1288560631 0.4050
1288575016 0.4050
1288581025 0.4050
1288585908 0.4050
1288595417 0.4050
1288600191 0.4050
1288609798 0.4041
1288614606 0.4049
1288624194 0.4049
1288629011 0.4049
1288638606 0.4049
1288643398 0.4049
1288652988 0.4053
1288656626 0.4053
1288667403 0.4053
1288672325 0.4056
1288681814 0.4056
1288686617 0.4057
1288696213 0.4054
1288700995 0.4053
1288710589 0.4052
1288715416 0.4051
1288725019 0.4050
1288729797 0.4049
1288739396 0.4050
1288743028 0.4052
1288753794 0.4051
1288758689 0.4051
1288768205 0.4051
1288772991 0.4054
1288782589 0.4050
1288787408 0.4049
1288797002 0.4060
1288801953 0.4051
1288811659 0.4050
1288816434 0.4051
1288826072 0.4050
1288829633 0.4050
1288840223 0.4049
1288845125 0.4052
1288854597 0.4053
1288859411 0.4051
1288868995 0.4054
1288873797 0.4049
1288883395 0.4047
1288888209 0.4048
1288897802 0.4049
1288902598 0.4051
1288912205 0.4051
1288915826 0.4052
1288926619 0.4050
1288931491 0.4053
1288941008 0.4053
1288945789 0.4053
1288955403 0.4053
1288960214 0.4054
1288969798 0.4054
1288974596 0.4054
1288984178 0.4054
1288989017 0.4054
1288998606 0.4056
1289002209 0.4056
1289013021 0.4059
1289017905 0.4057
1289027412 0.4057
1289032206 0.4057
1289041808 0.4057
1289046605 0.4056
1289056190 0.4055
1289061021 0.4055
1289070614 0.4056
1289075406 0.4056
1289085012 0.4056
1289088642 0.4056
1289099410 0.4055
1289104281 0.4055
1289113814 0.4055
1289118608 0.4056
1289128209 0.4056
1289133005 0.4058
1289142599 0.4058
1289147408 0.4058
1289157007 0.4058
1289161805 0.4057
1289175037 0.4060
1289176210 0.4061
1289185828 0.4061
1289190706 0.4061
1289200216 0.4061
1289205022 0.4060
1289214600 0.4061
1289219413 0.4061
1289229010 0.4060
1289233812 0.4060
1289243415 0.4061
1289248203 0.4060
1289261443 0.4055
1289272298 0.4054
1289277150 0.4045
1289286677 0.4045
1289291405 0.4045
1289301019 0.4045
1289305892 0.4045
1289315409 0.4044
1289320221 0.4043
1289329846 0.4044
1289334646 0.4044
1289344225 0.4044
1289347824 0.4044
1289358615 0.4046
1289363550 0.4043
1289373015 0.4044
1289377844 0.4045
1289387416 0.4047
1289392197 0.4046
1289401835 0.4048
1289406633 0.4048
1289416216 0.4045
1289421009 0.4045
1289430643 0.4044
1289434226 0.4045
1289445032 0.4045
1289449941 0.4048
1289459413 0.4047
1289464217 0.4048
1289473784 0.4053
1289478600 0.4049
1289488262 0.4048
1289492997 0.4050
1289502642 0.4046
1289507435 0.4043
1289517049 0.4043
1289520636 0.4045
1289531418 0.4046
1289536358 0.4045
1289545821 0.4045
1289550592 0.4044
1289560202 0.4045
1289564969 0.4044
1289574596 0.4046
1289579393 0.4045
1289589011 0.4046
1289593813 0.4044
1289603434 0.4045
1289607028 0.4044
1289617843 0.4045
1289622703 0.4045
1289632258 0.4045
1289637048 0.4045
1289646623 0.4047
1289651408 0.4045
1289661006 0.4045
1289665794 0.4045
1289675399 0.4045
1289680249 0.4045
1289689815 0.4045
1289693448 0.4045
1289704212 0.4046
1289709185 0.4046
1289718621 0.4046
1289723415 0.4046
1289733016 0.4045
1289737805 0.4043
1289747420 0.4043
1289752209 0.4043
1289761813 0.4043
1289766641 0.4042
1289776220 0.4044
1289779820 0.4043
1289790609 0.4043
1289795519 0.4043
1289805013 0.4043
1289809824 0.4043
1289819422 0.4047
1289824222 0.4046
1289833812 0.4045
1289838622 0.4047
1289848203 0.4046
1289853011 0.4051
1289862611 0.4049
1289866219 0.4052
1289877011 0.4050
1289881905 0.4050
1289891405 0.4050
1289896218 0.4048
1289905811 0.4052
1289910611 0.4047
1289920217 0.4047
1289925009 0.4047
1289934615 0.4047
1289939418 0.4046
1289949003 0.4048
1289952618 0.4047
1289963408 0.4046
1289968327 0.4045
1289977801 0.4046
1289982603 0.4042
1289992195 0.4047
1289996975 0.4044
1290006577 0.4044
1290011387 0.4042
1290020985 0.4042
1290025802 0.4046
1290035410 0.4042
1290039027 0.4042
1290049788 0.4042
1290054684 0.4042
1290096038 0.4042
1290096166 0.4043
1290096284 0.4043
1290096405 0.4043
1290096526 0.4046
1290100819 0.4046
1290105620 0.4044
1290115202 0.4045
1290119995 0.4045
1290125389 0.4042
1290134400 0.4042
1290144003 0.4043
1290148799 0.4042
1290158395 0.4040
1290163205 0.4042
1290172802 0.4043
1290177596 0.4032
1290187219 0.4040
1290192020 0.4039
1290201606 0.4039
1290206408 0.4040
1290211798 0.4040
1290220812 0.4041
1290230423 0.4041
1290235199 0.4041
1290244800 0.4041
1290249622 0.4041
1290255473 0.4042
1290264589 0.4043
1290274203 0.4048
1290279017 0.4040
1290288589 0.4042
1290293398 0.4043
1290298210 0.4044
1290307809 0.4042
1290317414 0.4042
1290322209 0.4041
1290331808 0.4042
1290336615 0.4042
1290346207 0.4043
1290351012 0.4043
1290360610 0.4042
1290365395 0.4041
1290375004 0.4041
1290418866 0.4043
1290419013 0.4043
1290419137 0.4042
1290419259 0.4024
1290419378 0.4025
1290419500 0.4024
1290423611 0.4027
1290428413 0.4044
1290438004 0.4020
1290442810 0.4020
1290452423 0.4019
1290457214 0.4019
1290466826 0.4018
1290470986 0.4020
1290481805 0.4021
1290486765 0.4018
1290496214 0.4017
1290501029 0.3998
1290617010 0.3998
1290617195 0.4012
1290617352 0.3964
1290617505 0.3982
1290617669 0.3982
1290617828 0.3981
1290617983 0.3983
1290619393 0.3982
1290619578 0.3981
1290619735 0.3981
1290619899 0.3981
1290620054 0.3981
1290620214 0.3980
1290620374 0.3982
1290621640 0.3980
1290621808 0.3978
1290626436 0.3979
1290631238 0.3978
1290789191 0.3978
1290789366 0.3980
1290789508 0.3978
1290790727 0.3979
1290790918 0.3980
1290791105 0.3979
1290791275 0.3982
1290792810 0.3979
1290793015 0.3994
1290793170 0.3994
1290793347 0.3993
1290793529 0.3992
1290793715 0.3993
1290793887 0.3993
1290795238 0.3992
1290795425 0.3992
1290795633 0.3993
1290795715 0.3990
1290795928 0.3992
1290796115 0.3991
1290796328 0.3992
1290797419 0.3992
1290799837 0.3992
1290804648 0.3991
1290814226 0.3991
1290816627 0.3991
1290828628 0.3992
1290833543 0.3992
1290843029 0.3993
1290847843 0.3992
1290857424 0.3992
1290862265 0.3992
1290871851 0.3992
1290876658 0.3991
1290886232 0.3992
1290891030 0.3992
1290900646 0.3992
1290903006 0.3991
1290915030 0.3992
1290919925 0.3992
1290929445 0.3992
1290934246 0.3992
1290943822 0.3993
1290948625 0.3992
1290958243 0.3993
1290963042 0.3993
1290972639 0.3992
1290977423 0.3992
1290987039 0.3995
1290988221 0.3994
1290991843 0.3994
1291001441 0.3994
1291006305 0.3995
1291015826 0.3992
1291020635 0.3998
1291030228 0.4001
1291035037 0.4001
1291044637 0.4000
1291049413 0.4000
1291059033 0.3995
1291063867 0.3998
1291073445 0.4004
1291078217 0.4000
1291087842 0.4001
1291092633 0.4000
1291102216 0.3999
1291107027 0.3997
1291116617 0.3998
1291121433 0.3997
1291131028 0.3996
1291135829 0.3999
1291145426 0.3997
1291150233 0.3996
1291159841 0.3996
1291170609 0.3997
1291180220 0.3996
1291185023 0.3997
1291194763 0.3995
1291199612 0.3995
1291209233 0.3996
1291213872 0.3996
1291223405 0.3995
1291228222 0.3995
1291237820 0.3995
1291242618 0.3995
1291248607 0.3995
1291257010 0.3997
1291266603 0.3995
1291271401 0.4003
1291281017 0.4003
1291285797 0.3994
1291295394 0.3997
1291300192 0.3992
1291309801 0.3990
1291314595 0.3988
1291324202 0.3993
1291329034 0.3987
1291335006 0.3989
1291343399 0.3988
1291353028 0.3988
1291357807 0.3987
1291559489 0.3987
1291559642 0.3987
1291559775 0.3986
1291559901 0.3985
1291560032 0.3987
1291560161 0.3987
1291560290 0.3988
1291561283 0.3988
1291561443 0.3989
1291561570 0.3989
1291561699 0.3988
1291561827 0.3989
1291561985 0.3988
1291562118 0.3988
1291563086 0.3987
1291563243 0.3986
1291563370 0.3988
1291563499 0.3989
1291563627 0.3988
1291563757 0.3988
1291563885 0.3987
1291564902 0.3987
1291565055 0.3987
1291565185 0.3987
1291565314 0.3988
1291566059 0.3987
1291566187 0.3986
1291566319 0.3988
1291569637 0.3987
1291574423 0.3988
1291584021 0.3986
1291588839 0.3987
1291594202 0.3986
1291603239 0.3986
1291612836 0.3986
1291617638 0.3986
1291627226 0.3986
1291632040 0.3986
1291641631 0.3984
1291646434 0.3984
1291656018 0.3984
1291660827 0.3983
1291670560 0.3983
1291675233 0.3984
1291680610 0.3983
1291689627 0.3983
1291699251 0.3982
1291704023 0.3982
1291713639 0.3982
1291728044 0.3982
1291732817 0.3986
1291742439 0.3984
1291747236 0.3984
1291756826 0.3987
1291761619 0.3983
1291766992 0.3982
1291830100 0.3980
1291830253 0.3984
1291830383 0.3986
1291830510 0.3983
1291830640 0.3984
1291830767 0.3978
1291830893 0.3982
1291831796 0.3981
1291834829 0.3983
1291839628 0.3982
1291849219 0.3981
1291853396 0.3979
1291864231 0.3980
1291869103 0.3982
1291878601 0.3981
1291883410 0.3980
1291893022 0.3980
1291897828 0.3979
1291907430 0.3981
1291912206 0.3981
1291921823 0.3981
1291926625 0.3980
1291936213 0.3983
1291939794 0.3982
1291950616 0.3962
1291953600 
1291955527 0.3982
1291965024 0.3981
1291969803 0.3982
1291979435 0.3979
1291984211 0.3981
1291993818 0.3981
1291998624 0.3981
1292008214 0.3982
1292013012 0.3978
1292022628 0.3990
1292025600 
1292026189 0.3994
1292037018 0.3993
1292041926 0.3993
1292051427 0.3994
1292056214 0.3994
1292065830 0.3994
1292070608 0.3991
1292080214 0.3993
1292085012 0.3996
1292094610 0.3994
1292099406 0.3994
1292109021 0.3995
1292112000 
1292112608 0.3999
1292123431 0.3995
1292128318 0.3995
1292137813 0.3994
1292142624 0.3995
1292152212 0.3994
1292157023 0.3994
1292166610 0.3994
1292171407 0.3994
1292181002 0.3993
1292185827 0.3994
1292195427 0.3997
1292198400 
1292199008 0.3993
1292209807 0.3992
1292214720 0.3992
1292224218 0.3993
1292229029 0.3993
1292238606 0.3993
1292243401 0.3995
1292252998 0.3993
1292257810 0.3991
1292267404 0.3992
1292272227 0.3990
1292281812 0.3986
1292284800 
1292285381 0.3991
1292296218 0.3991
1292301137 0.3989
1292310631 0.3992
1292315400 0.3991
1292325031 0.3992
1292329818 0.3988
1292339406 0.3991
1292344207 0.3990
1292353832 0.3990
1292358605 0.3984
1292368209 0.3989
1292371200 
1292371786 0.3988
1292382623 0.3988
1292387531 0.3987
1292397020 0.3989
1292401810 0.3987
1292411471 0.3989
1292416214 0.3984
1292425810 0.3988
1292430612 0.3990
1292440223 0.3988
1292445006 0.3988
1292454623 0.3989
1292457600 
1292458203 0.3989
1292469020 0.3990
1292473915 0.3990
1292544000 
1292555506 0.3991
1292555679 0.3989
1292555824 0.3994
1292555960 0.3992
1292556138 0.3993
1292556280 0.3992
1292557255 0.3996
1292557448 0.3995
1292557607 0.3996
1292557765 0.3995
1292557926 0.3996
1292560331 0.3995
1292569810 0.3994
1292574609 0.3998
1292584224 0.3997
1292589028 0.3995
1292598627 0.3997
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 0.3996
1292997839 0.3996
1292997966 0.3999
1292998098 0.3999
1292998233 0.4000
1292998399 0.4000
1292998562 0.4000
1292999456 0.4000
1292999613 0.4000
1292999743 0.4000
1292999869 0.4001
1292999999 0.4002
1293000127 0.4001
1293000257 0.4000
1293001266 0.3998
1293001421 0.3999
1293001555 0.3998
1293001683 0.4001
1293001812 0.3998
1293001949 0.3997
1293002078 0.3997
1293003080 0.3999
1293003234 0.4000
1293003362 0.4000
1293003494 0.4001
1293003623 0.4000
1293003753 0.3997
1293003883 0.4001
1293004886 0.4001
1293005039 0.4001
1293005169 0.4001
1293005300 0.4003
1293005432 0.4003
1293005459 0.4003
1293005602 0.4002
1293006663 0.4001
1293006811 0.4002
1293006937 0.4001
1293007060 0.4001
1293007189 0.4001
1293007316 0.4001
1293007443 0.4001
1293008477 0.4002
1293008632 0.3998
1293008762 0.3998
1293008890 0.3997
1293009016 0.3997
1293059100 0.3999
1293059271 0.3998
1293060127 0.3999
1293060280 0.3997
1293060413 0.4001
1293060549 0.3999
1293060681 0.4002
1293060810 0.3999
1293060943 0.3999
1293061883 0.3999
1293062037 0.3998
1293062171 0.4001
1293062304 0.4002
1293062400 
1293062433 0.4001
1293062564 0.4001
1293062693 0.4001
1293063603 0.4002
1293063729 0.4001
1293074424 0.4001
1293079348 0.4002
1293088813 0.4000
1293093647 0.4001
1293103213 0.4000
1293108027 0.4001
1293117629 0.4002
1293122433 0.3992
1293132035 0.3989
1293136817 0.3991
1293146417 0.3989
1293148800 
1293149408 0.3988
1293160812 0.3988
1293165728 0.3990
1293175210 0.3992
1293180014 0.3987
1293189630 0.3987
1293194424 0.3989
1293204008 0.3989
1293208814 0.3988
1293218419 0.3989
1293223224 0.3989
1293232827 0.3988
1293235200 
1293235789 0.3992
1293247225 0.3989
1293252133 0.3989
1293320568 0.3990
1293320740 0.3989
1293320901 0.3986
1293321072 0.3987
1293321242 0.3987
1293321410 0.3987
1293321557 0.3987
1293321600 
1293322827 0.3987
1293322956 0.3986
1293323080 0.3986
1293330017 0.3986
1293339614 0.3985
1293344430 0.3986
1293354035 0.3987
1293358821 0.3987
1293368420 0.3987
1293373226 0.3987
1293382825 0.3987
1293387631 0.3987
1293397220 0.3987
1293402032 0.3987
1293408000 
1293408612 0.3986
1293416427 0.3987
1293426029 0.3986
1293430840 0.3987
1293494400 
1293580800 
1293664901 0.3987
1293665053 0.3987
1293665183 0.3988
1293665310 0.3987
1293665441 0.3987
1293665571 0.3986
1293665700 0.3986
1293666687 0.3986
1293666847 0.3988
1293666979 0.3989
1293667110 0.3987
1293667200 
1293667240 0.3987
1293667368 0.3987
1293667503 0.3987
1293668471 0.3992
1293668628 0.3988
1293668759 0.3988
1293668889 0.3988
1293669015 0.3988
1293669144 0.3995
1293669276 0.3994
1293670306 0.3995
1293670460 0.4003
1293670593 0.4003
1293670722 0.4003
1293670848 0.4005
1293670978 0.4004
1293671106 0.4004
1293672059 0.4007
1293672209 0.3998
1293672335 0.3998
1293672461 0.3997
1293672498 0.4006
1293672625 0.4006
1293679834 0.4009
1293684647 0.4007
1293694220 0.4007
1293699024 0.4007
1293708629 0.4007
1293713429 0.4003
1293723007 0.3999
1293727830 0.4002
1293737418 0.4004
1293742232 0.4004
1293751830 0.4004
1293753600 
1293756628 0.4005
1293766228 0.4004
1293771036 0.4005
1293780618 0.4004
1293785425 0.4005
1293795027 0.4005
1293799812 0.4000
1293809409 0.4000
1293814209 0.3999
1293823837 0.3999
1293828623 0.3999
1293838222 0.3999
1293840000 
1293849606 0.3999
1293859188 0.3999
1293863993 0.4000
1293873598 0.4000
1293878408 0.4000
1293887992 0.4000
1293892801 0.4000
1293902400 0.4000
1293907205 0.3999
1293916807 0.3999
1293921598 0.3999
1293926400 
1293927001 0.4000
1293935996 0.3999
1293945602 0.3999
1293950410 0.3999
1293960001 0.3999
1293964799 0.4000
1293974408 0.3999
1293979188 0.3998
1293988798 0.3999
1293993614 0.3998
1294003188 0.4001
1294008005 0.4002
1294012800 
1294013393 0.4003
1294022400 0.4003
1294032005 0.4003
1294036801 0.4004
1294046411 0.4003
1294051201 0.4003
1294060793 0.3999
1294065610 0.4001
1294075201 0.4001
1294079991 0.4002
1294089626 0.4002
1294094398 0.4002
1294099200 
1294099824 0.4002
1294108808 0.4003
1294118408 0.4003
1294123217 0.4003
1294132814 0.4002
1294137603 0.4003
1294147230 0.4002
1294152019 0.4001
1294161623 0.4001
1294166416 0.3999
1294176014 0.4002
1294180819 0.4001
1294185600 
1294186211 0.4001
1294195200 0.4001
1294204818 0.4000
1294209610 0.4001
1294219223 0.4000
1294224012 0.4002
1294233605 0.3998
1294238420 0.3996
1294248013 0.3998
1294252816 0.3998
1294262424 0.3997
1294267206 0.3997
1294272000 
1294272595 0.3998
1294281600 0.3998
1294291194 0.3997
1294295988 0.3997
1294305617 0.3997
1294310397 0.3996
1294320022 0.3995
1294324783 0.3995
1294334407 0.3995
1294339183 0.3996
1294348804 0.3995
1294353583 0.3996
1294358400 
1294359002 0.3996
1294367992 0.3996
1294377613 0.3996
1294382397 0.3995
1294392015 0.3995
1294396822 0.3995
1294406410 0.3996
1294411197 0.3996
1294420794 0.3996
1294425611 0.3997
1294435199 0.3997
1294439992 0.3997
1294444800 
1294531200 
1294617600 
1294702301 0.3997
1294702454 0.3997
1294702582 0.3997
1294702712 0.3995
1294702840 0.3996
1294702971 0.3999
1294703101 0.3999
1294704000 
1294704099 0.4000
1294704263 0.3999
1294704397 0.4000
1294704528 0.3999
1294704656 0.4000
1294704819 0.3999
1294704954 0.4000
1294705872 0.4000
1294706030 0.4000
1294706075 0.4007
1294706204 0.4001
1294706336 0.4000
1294706478 0.4000
1294706619 0.4000
1294707751 0.4006
1294707920 0.3999
1294708058 0.4000
1294708192 0.4000
1294708329 0.4000
1294708461 0.4000
1294708593 0.4000
1294709525 0.4000
1294709702 0.4000
1294709838 0.3999
1294709972 0.4001
1294710104 0.4000
1294710232 0.3999
1294710361 0.3997
1294711194 0.3998
1294711323 0.3998
1294712430 0.4001
1294722145 0.3998
1294726824 0.3999
1294736436 0.3998
1294741241 0.3999
1294750834 0.3999
1294755631 0.3997
1294765229 0.3996
1294770027 0.3997
1294779631 0.3997
1294784421 0.3995
1294790400 
1294790990 0.3996
1294798817 0.3997
1294808626 0.3997
1294813460 0.3994
1294823027 0.3996
1294827821 0.3995
1294837430 0.3995
1294842230 0.3990
1294851813 0.3995
1294856627 0.3995
1294866201 0.3995
1294871021 0.3994
1294876800 
1294877437 0.3994
1294885210 0.3994
1294894819 0.3990
1294899735 0.3988
1294909232 0.3983
1294914021 0.3982
1294923627 0.3983
1294928432 0.3980
1294938030 0.3981
1294942836 0.3979
1294952440 0.3977
1294957220 0.3977
1294963200 
1294963792 0.3977
1294971609 0.3978
1294981230 0.3977
1294986021 0.3978
1294995620 0.3977
1295000428 0.3977
1295010023 0.3977
1295014833 0.3978
1295024431 0.3978
1295029226 0.3977
1295038823 0.3979
1295043613 0.3982
1295049600 
1295050189 0.3981
1295058026 0.3978
1295067625 0.3971
1295072432 0.3971
1295082033 0.3971
1295086812 0.3971
1295096430 0.3970
1295101219 0.3969
1295110822 0.3970
1295115640 0.3970
1295125225 0.3971
1295130032 0.3971
1295136000 
1295136615 0.3973
1295144427 0.3972
1295154032 0.3971
1295158826 0.3973
1295168413 0.3974
1295173210 0.3973
1295182820 0.3973
1295187625 0.3974
1295197216 0.3974
1295202021 0.3974
1295211619 0.3979
1295216426 0.3979
1295222400 
1295223008 0.3979
1295230814 0.3980
1295240430 0.3979
1295245221 0.3978
1295254813 0.3978
1295259638 0.3978
1295269233 0.3978
1295274036 0.3980
1295283624 0.3980
1295288437 0.3977
1295298024 0.3975
1295302815 0.3975
1295308800 
1295309414 0.3975
1295317272 0.3974
1295326835 0.3974
1295333744 0.3971
1295343037 0.3971
1295347820 0.3971
1295357434 0.3977
1295362231 0.3977
1295371827 0.3976
1295376630 0.3977
1295386234 0.3977
1295391029 0.3977
1295395200 
1295395835 0.3975
1295405420 0.3976
1295415032 0.3975
1295419836 0.3976
1295429439 0.3980
1295434222 0.3980
1295443815 0.3979
1295448633 0.3979
1295458232 0.3978
1295463022 0.3979
1295472630 0.3977
1295477434 0.3976
1295481600 
1295482216 0.3976
1295491831 0.3975
1295501418 0.3975
1295506226 0.3975
1295515812 0.3976
1295520616 0.3978
1295530223 0.3976
1295535022 0.3978
1295544619 0.3978
1295549437 0.3977
1295559014 0.3972
1295563828 0.3972
1295568000 
1295568615 0.3973
1295578227 0.3973
1295587835 0.3973
1295592624 0.3973
1295602217 0.3973
1295607021 0.3972
1295616612 0.3972
1295621419 0.3972
1295631010 0.3971
1295635816 0.3971
1295645412 0.3976
1295650224 0.3978
1295654400 
1295655055 0.3988
1295664634 0.3989
1295674226 0.3988
1295679033 0.3990
1295688632 0.3989
1295693429 0.3988
1295703018 0.3989
1295707831 0.3989
1295717423 0.3989
1295722214 0.3988
1295731829 0.3987
1295736637 0.3988
1295740800 
1295741412 0.3987
1295751019 0.3988
1295760626 0.3987
1295765417 0.3987
1295775024 0.3988
1295779831 0.3988
1295789432 0.3987
1295794215 0.3987
1295803831 0.3987
1295808636 0.3987
1295818226 0.3987
1295823016 0.3987
1295827200 
1295827832 0.3987
1295837417 0.3987
1295847030 0.3986
1295851822 0.3987
1295861414 0.3987
1295866220 0.3987
1295875836 0.3987
1295880635 0.3987
1295890234 0.3986
1295895041 0.3985
1295904623 0.3985
1295909436 0.3985
1295913600 
1295914916 0.3984
1295923814 0.3985
1295933414 0.3985
1295938227 0.3985
1295947835 0.3984
1295952616 0.3984
1295962237 0.3984
1295967021 0.3985
1295976632 0.3986
1295981437 0.3986
1295991038 0.3986
1295995816 0.3986
1296000000 
1296000638 0.3986
1296010222 0.3985
1296019833 0.3985
1296024619 0.3987
1296034232 0.3987
1296039025 0.3986
1296048603 0.3989
1296053409 0.3988
1296062997 0.3990
1296067811 0.3991
1296077405 0.3991
1296082222 0.3991
1296086400 
1296087037 0.3994
1296096619 0.3994
1296106227 0.3993
1296111038 0.3994
1296120631 0.3994
1296125425 0.3988
1296135037 0.3989
1296139838 0.3987
1296149416 0.3987
1296154221 0.3986
1296163829 0.3987
1296168617 0.3987
1296172800 
1296173419 0.3987
1296183024 0.4015
1296192606 0.4013
1296197432 0.4014
1296207036 0.4013
1296211829 0.4014
1296221425 0.4013
1296226221 0.4018
1296235808 0.4018
1296240636 0.4016
1296250219 0.4017
1296255033 0.4016
1296256817 0.4015
1296259200 
1296264631 0.4016
1296269440 0.4016
1296279026 0.4015
1296283828 0.4015
1296293406 0.4016
1296298218 0.4015
1296307818 0.4014
1296312638 0.4016
1296322217 0.4015
1296327039 0.4014
1296336628 0.4021
1296341423 0.4016
1296345600 
1296351024 0.4014
1296355826 0.4014
1296365432 0.4014
1296370237 0.4016
1296379827 0.4015
1296384634 0.4014
1296394211 0.4014
1296399017 0.4012
1296408622 0.4013
1296413421 0.4013
1296423009 0.4013
1296427836 0.4013
1296432000 
1296437417 0.4013
1296442214 0.4013
1296451857 0.4013
1296456633 0.4012
1296466226 0.4011
1296471035 0.4014
1296480617 0.4011
1296485417 0.4011
1296495036 0.4011
1296499835 0.4011
1296509421 0.4010
1296514241 0.4012
1296518400 
1296530395 0.4011
1296535300 0.4012
1296544789 0.4013
1296549611 0.4012
1296559189 0.4015
1296564012 0.4015
1296573610 0.4017
1296578386 0.4015
1296587997 0.4014
1296592796 0.4012
1296602399 0.4011
1296604800 
1296605420 0.4014
1296616815 0.4015
1296621703 0.4017
1296631200 0.4017
1296636016 0.4014
1296645612 0.4015
1296650406 0.3991
1296660016 0.3984
1296664807 0.3995
1296674390 0.3990
1296679189 0.3980
1296688799 0.3982
1296691200 
1296691827 0.3982
1296703210 0.3985
1296708117 0.3987
1296717606 0.3988
1296722408 0.3984
1296731998 0.4009
1296736804 0.4008
1296746410 0.4010
1296751200 0.4011
1296760803 0.4014
1296765607 0.4013
1296775224 0.4016
1296777600 
1296778242 0.4017
1296789612 0.4017
1296794505 0.4016
1296804008 0.4019
1296808798 0.4017
1296818394 0.4011
1296823216 0.4013
1296832805 0.4013
1296837590 0.4012
1296847217 0.4014
1296852019 0.4007
1296861614 0.4006
1296864000 
1296864623 0.4005
1296876004 0.4003
1296880913 0.4006
1296890421 0.4008
1296895215 0.4006
1296904815 0.4008
1296909615 0.4005
1296919212 0.4005
1296924016 0.4004
1296933607 0.4005
1296938400 0.4005
1296948009 0.4004
1296950400 
1296951015 0.4004
1296962414 0.4006
1296967276 0.4006
1296976801 0.4006
1296981616 0.4004
1296991209 0.4003
1296996021 0.4003
1297005596 0.4002
1297010397 0.3999
1297019997 0.4002
1297024797 0.4002
1297034403 0.4005
1297036800 
1297037427 0.4005
1297048821 0.4004
1297053689 0.4005
1297063211 0.4005
1297068006 0.4005
1297077619 0.4005
1297082401 0.4005
1297092021 0.4003
1297096814 0.4002
1297106410 0.4001
1297111207 0.4000
1297120810 0.4001
1297123200 
1297123816 0.4000
1297135221 0.4000
1297140115 0.4000
1297149625 0.4000
1297154407 0.4001
1297164002 0.4001
1297168884 0.4000
1297178401 0.4000
1297183222 0.3999
1297192822 0.4001
1297197616 0.4000
1297207197 0.4000
1297209600 
1297210231 0.3999
1297221620 0.3989
1297226513 0.3996
1297236015 0.3997
1297240807 0.3997
1297250427 0.3995
1297255214 0.3995
1297264812 0.3992
1297269602 0.3993
1297279203 0.3993
1297284002 0.3993
1297293615 0.3992
1297296000 
1297296633 0.3992
1297308006 0.3991
1297312915 0.3992
1297322404 0.3994
1297327209 0.3992
1297336803 0.3968
1297341600 0.3968
1297351222 0.3968
1297355998 0.3967
1297365600 0.3966
1297370416 0.3969
1297380021 0.3956
1297382400 
1297383026 0.3971
1297394403 0.3969
1297399299 0.3969
1297408793 0.3973
1297413617 0.3971
1297423211 0.3972
1297427999 0.3971
1297437610 0.3971
1297442429 0.3974
1297452005 0.3975
1297456797 0.3973
1297466400 0.3970
1297468800 
1297469438 0.3969
1297480817 0.3970
1297485714 0.3970
1297495209 0.3970
1297499999 0.3969
1297509599 0.3969
1297514403 0.3972
1297524007 0.3970
1297528805 0.3971
1297538420 0.3971
1297543199 0.3970
1297552811 0.3976
1297555200 
1297555817 0.3972
1297567205 0.3972
1297572099 0.3972
1297581617 0.3969
1297586401 0.3971
1297596006 0.3971
1297600808 0.3971
1297610420 0.3971
1297615209 0.3970
1297624803 0.3969
1297629598 0.3966
1297639214 0.3969
1297641600 
1297642231 0.3969
1297653627 0.3969
1297658519 0.3969
1297668017 0.3970
1297672808 0.3968
1297682420 0.3970
1297687214 0.3969
1297696815 0.3969
1297701606 0.3969
1297711218 0.3969
1297716028 0.3970
1297725605 0.3969
1297728000 
1297728643 0.3969
1297740006 0.3969
1297744906 0.3966
1297754430 0.3965
1297759211 0.3966
1297768820 0.3966
1297773600 0.3966
1297783208 0.3963
1297787998 0.3963
1297797595 0.3965
1297802406 0.3964
1297812030 0.3964
1297814400 
1297815031 0.3965
1297826410 0.3966
1297831317 0.3967
1297840816 0.3966
1297845617 0.3947
1297855214 0.3965
1297860001 0.3964
1297869620 0.3967
1297874397 0.3971
1297884002 0.3971
1297888811 0.3969
1297898425 0.3971
1297900800 
1297901436 0.3969
1297913016 0.3971
1297917885 0.3966
1297927526 0.3967
1297932303 0.3970
1297941687 0.3968
1297946425 0.3981
1297956024 0.3977
1297960804 0.3974
1297970411 0.3972
1297975209 0.3969
1297984817 0.3972
1297987200 
1297987851 0.3978
1297999228 0.3977
1298004116 0.3978
1298013608 0.3979
1298018421 0.3976
1298028029 0.3976
1298032824 0.3976
1298042421 0.3974
1298047200 0.3972
1298056834 0.3972
1298061608 0.3972
1298071240 0.3972
1298073600 
1298074245 0.3974
1298085607 0.3976
1298090508 0.3975
1298100025 0.3975
1298104826 0.3973
1298114419 0.3977
1298119195 0.3980
1298128827 0.3980
1298133609 0.3975
1298143219 0.3979
1298147997 0.3974
1298157608 0.3974
1298160000 
1298160641 0.3974
1298172030 0.3974
1298176892 0.3972
1298186452 0.3973
1298246400 
1298274814 0.3972
1298275095 0.3973
1298275371 0.3975
1298275639 0.3974
1298275931 0.3975
1298276221 0.3975
1298276498 0.3973
1298277761 0.3973
1298278023 0.3974
1298278289 0.3974
1298278551 0.3986
1298278800 0.3988
1298280190 0.3986
1298284973 0.3986
1298294498 0.3986
1298299230 0.3984
1298308837 0.3984
1298313662 0.3985
1298323252 0.3984
1298328061 0.3987
1298332800 
1298333437 0.3984
1298342449 0.3984
1298352063 0.3987
1298356860 0.3987
1298366574 0.3986
1298371353 0.3987
1298380882 0.3988
1298385671 0.3986
1298395270 0.3984
1298400069 0.3986
1298409674 0.3984
1298414448 0.3983
1298419200 
1298419839 0.3982
1298428867 0.3980
1298438449 0.3985
1298443238 0.3982
1298452926 0.3982
1298457807 0.3980
1298467283 0.3980
1298472054 0.3980
1298481670 0.3977
1298486443 0.3983
1298496096 0.3980
1298500826 0.3978
1298505600 
1298506224 0.3978
1298515248 0.3979
1298524831 0.3979
1298529648 0.3979
1298539320 0.3980
1298544127 0.3979
1298553630 0.3977
1298558430 0.3976
1298568043 0.3977
1298572835 0.3975
1298582436 0.3918
1298587236 0.3973
1298592000 
1298592603 0.3973
1298601637 0.3972
1298611256 0.3973
1298616029 0.3974
1298625679 0.3974
1298630433 0.3972
1298640052 0.3976
1298644847 0.3979
1298654440 0.3975
1298659261 0.3977
1298668854 0.3976
1298673641 0.3977
1298678400 
1298679037 0.3976
1298688041 0.3976
1298697672 0.3977
1298702439 0.3979
1298712036 0.3979
1298716857 0.3977
1298726451 0.3978
1298731250 0.3976
1298740869 0.3976
1298745643 0.3974
1298755301 0.3974
1298760039 0.3974
1298764800 
1298765451 0.3975
1298774458 0.3975
1298784037 0.3975
1298788831 0.3976
1298798476 0.3976
1298803253 0.3975
1298812837 0.3976
1298817636 0.3974
1298827239 0.3973
1298832018 0.3973
1298841622 0.3970
1298846423 0.3971
1298851200 
1298851825 0.3972
1298860850 0.3972
1298870441 0.3971
1298875238 0.3974
1298884854 0.3970
1298889706 0.3971
1298899250 0.3972
1298904049 0.3970
1298913642 0.3968
1298918425 0.3969
1298928032 0.3957
1298932835 0.3967
1298937600 
1298938226 0.3971
1298946606 0.3968
1298956208 0.3968
1298960996 0.3968
1298970603 0.3966
1298975410 0.3958
1298985005 0.3947
1298989815 0.3965
1298999432 0.3966
1299004230 0.3966
1299013839 0.3966
1299018605 0.3966
1299024000 
1299024647 0.3968
1299033005 0.3967
1299042635 0.3967
1299047409 0.3967
1299057006 0.3967
1299061829 0.3964
1299071421 0.3964
1299076209 0.3962
1299085826 0.3962
1299090617 0.3961
1299100231 0.3961
1299105003 0.3961
1299110400 
1299111047 0.3961
1299119411 0.3961
1299129036 0.3966
1299133824 0.3966
1299143420 0.3967
1299148210 0.3966
1299157826 0.3966
1299162626 0.3973
1299177028 0.3971
1299186626 0.3970
1299191411 0.3970
1299196800 
1299197449 0.3969
1299205820 0.3969
1299215425 0.3968
1299220201 0.3968
1299229831 0.3967
1299234603 0.3963
1299244225 0.3966
1299248998 0.3968
1299258628 0.3965
1299263413 0.3964
1299273007 0.3964
1299277798 0.3964
1299283200 
1299283843 0.3964
1299292220 0.3964
1299301829 0.3964
1299306615 0.3963
1299316233 0.3963
1299321014 0.3964
1299330617 0.3963
1299335406 0.3963
1299345019 0.3964
1299349809 0.3962
1299359419 0.3963
1299364200 0.3963
1299369600 
1299370242 0.3965
1299378605 0.3960
1299388228 0.3963
1299393004 0.3962
1299402620 0.3962
1299407413 0.3962
1299417015 0.3962
1299421817 0.3961
1299431427 0.3964
1299436208 0.3963
1299445803 0.3967
1299450617 0.3963
1299456000 
1299456634 0.3962
1299465009 0.3963
1299474621 0.3962
1299479405 0.3962
1299489028 0.3961
1299493869 0.3961
1299503400 0.3963
1299508200 0.3964
1299517830 0.3962
1299522613 0.3963
1299532216 0.3963
1299537019 0.3962
1299542400 
1299543038 0.3960
1299551409 0.3958
1299561013 0.3955
1299565832 0.3959
1299575407 0.3958
1299580219 0.3959
1299589819 0.3959
1299594615 0.3961
1299604231 0.3960
1299609022 0.3958
1299618635 0.3957
1299623395 0.3955
1299628800 
1299629446 0.3958
1299637813 0.3958
1299647414 0.3958
1299652227 0.3955
1299661806 0.3953
1299666621 0.3957
1299676212 0.3957
1299680998 0.3955
1299690615 0.3952
1299695415 0.3952
1299705016 0.3955
1299709816 0.3956
1299715200 
1299715826 0.3957
1299724212 0.3958
1299733799 0.3957
1299738608 0.3957
1299748200 0.3956
1299753014 0.3955
1299762633 0.3955
1299767395 0.3954
1299776999 0.3954
1299781844 0.3945
1299791417 0.3951
1299796203 0.3948
1299801600 
1299802242 0.3949
1299810631 0.3948
1299820215 0.3948
1299825017 0.3948
1299834606 0.3948
1299839416 0.3947
1299849014 0.3949
1299853812 0.3932
1299863410 0.3934
1299868217 0.3943
1299877826 0.3945
1299882611 0.3945
1299888000 
1299888647 0.3947
1299897011 0.3951
1299906654 0.3950
1299911458 0.3949
1299921040 0.3948
1299925823 0.3948
1299935427 0.3948
1299940225 0.3947
1299949815 0.3947
1299954607 0.3946
1299964224 0.3945
1299969015 0.3945
1299974400 
1299975036 0.3944
1299983410 0.3945
1299993038 0.3945
1299997825 0.3945
1300007448 0.3945
1300012226 0.3945
1300021826 0.3944
1300026613 0.3942
1300036240 0.3944
1300041025 0.3945
1300050628 0.3947
1300055419 0.3943
1300060800 
1300061438 0.3943
1300069830 0.3942
1300079425 0.3942
1300084225 0.3943
1300093905 0.3943
1300098715 0.3943
1300108221 0.3938
1300113028 0.3939
1300122633 0.3938
1300127412 0.3937
1300137043 0.3937
1300141813 0.3936
1300147200 
1300147852 0.3933
1300156207 0.3937
1300165818 0.3937
1300170616 0.3933
1300180287 0.3936
1300185117 0.3943
1300194625 0.3940
1300199409 0.3938
1300209027 0.3935
1300213819 0.3933
1300223429 0.3932
1300228204 0.3932
1300233600 
1300234231 0.3932
1300242604 0.3930
1300252206 0.3931
1300257005 0.3933
1300266599 0.3931
1300271489 0.3938
1300281023 0.3935
1300285823 0.3936
1300295423 0.3936
1300300203 0.3937
1300309823 0.3937
1300314600 0.3939
1300320000 
1300320630 0.3947
1300329029 0.3946
1300338612 0.3947
1300343411 0.3946
1300353081 0.3947
1300357807 0.3944
1300367405 0.3941
1300372216 0.3944
1300381804 0.3942
1300386600 0.3943
1300396209 0.3945
1300401027 0.3943
1300406400 
1300407059 0.3942
1300415452 0.3942
1300425004 0.3943
1300429816 0.3943
1300439562 0.3950
1300444370 0.3947
1300453823 0.3948
1300458605 0.3946
1300468206 0.3945
1300473019 0.3947
1300482610 0.3947
1300487423 0.3947
1300492800 
1300493469 0.3946
1300501820 0.3947
1300511445 0.3947
1300516275 0.3948
1300525904 0.3948
1300530667 0.3949
1300540203 0.3949
1300545022 0.3944
1300554613 0.3947
1300559415 0.3943
1300569027 0.3943
1300573857 0.3943
1300579200 
1300579853 0.3945
1300588214 0.3947
1300597956 0.3947
1300602758 0.3944
1300612494 0.3950
1300617161 0.3951
1300626595 0.3946
1300631415 0.3952
1300641016 0.3949
1300645843 0.3948
1300655422 0.3948
1300660217 0.3943
1300665600 
1300666262 0.3942
1300674610 0.3942
1300684212 0.3944
1300689026 0.3942
1300698712 0.3941
1300703738 0.3943
1300713012 0.3944
1300717803 0.3951
1300727414 0.3943
1300732221 0.3946
1300741815 0.3942
1300746608 0.3943
1300752000 
1300752626 0.3942
1300761060 0.3943
1300770622 0.3942
1300775436 0.3943
1300785074 0.3942
1300789912 0.3942
1300799415 0.3941
1300804215 0.3941
1300813813 0.3941
1300818626 0.3941
1300828221 0.3948
1300833010 0.3939
1300838400 
1300839051 0.3939
1300847407 0.3938
1300857038 0.3938
1300861884 0.3938
1300871702 0.3936
1300876779 0.3938
1300885880 0.3937
1300890613 0.3936
1300900224 0.3937
1300905024 0.3936
1300914616 0.3935
1300919427 0.3935
1300924800 
1300925419 0.3934
1300933813 0.3935
1300943425 0.3939
1300948217 0.3939
1300958170 0.3937
1300962971 0.3938
1300973345 0.3935
1300977407 0.3940
1300986621 0.3940
1300991409 0.3936
1301001029 0.3932
1301005816 0.3929
1301011200 
1301011815 0.3929
1301020274 0.3930
1301029951 0.3932
1301034638 0.3926
1301044595 0.3924
1301049099 0.3928
1301058622 0.3928
1301063423 0.3927
1301073009 0.3926
1301077809 0.3925
1301087421 0.3925
1301092225 0.3924
1301097600 
1301098217 0.3925
1301106620 0.3926
1301116231 0.3927
1301121008 0.3926
1301130630 0.3928
1301135427 0.3927
1301145032 0.3926
1301149808 0.3929
1301159434 0.3928
1301164217 0.3926
1301173828 0.3926
1301178625 0.3925
1301184000 
1301184627 0.3925
1301193020 0.3926
1301202615 0.3925
1301207412 0.3929
1301217018 0.3925
1301221800 0.3926
1301231421 0.3925
1301236204 0.3927
1301245840 0.3924
1301250612 0.3924
1301260219 0.3925
1301265018 0.3925
1301270400 
1301271018 0.3925
1301279415 0.3925
1301289031 0.3924
1301293814 0.3925
1301303421 0.3925
1301308224 0.3924
1301317817 0.3930
1301322620 0.3935
1301332229 0.3943
1301337026 0.3937
1301346612 0.3934
1301351425 0.3935
1301355021 0.3937
1301356800 
1301361018 0.3935
1301365816 0.3932
1301375420 0.3930
1301380501 0.3932
1301389812 0.3932
1301394743 0.3930
1301404220 0.3931
1301409000 0.3930
1301418815 0.3930
1301423571 0.3933
1301433159 0.3933
1301437816 0.3934
1301443200 
1301447420 0.3932
1301452218 0.3931
1301461825 0.3932
1301466621 0.3931
1301476214 0.3931
1301481022 0.3931
1301490617 0.3931
1301495429 0.3931
1301505032 0.3927
1301509821 0.3930
1301519437 0.3929
1301524203 0.3928
1301529600 
1301533821 0.3929
1301538615 0.3928
1301548258 0.3931
1301553010 0.3934
1301562632 0.3934
1301567405 0.3937
1301577036 0.3936
1301581809 0.3936
1301591433 0.3935
1301596205 0.3937
1301605830 0.3818
1301610603 0.3936
1301616000 
1301628614 0.3936
1301633516 0.3937
1301643025 0.3940
1301647806 0.3939
1301657431 0.3945
1301662217 0.3939
1301671820 0.3937
1301676610 0.3937
1301686208 0.3940
1301691029 0.3938
1301700606 0.3939
1301702400 
1301703026 0.3928
1301715009 0.3922
1301719872 0.3939
1301729426 0.3939
1301734220 0.3935
1301743828 0.3940
1301748611 0.3940
1301758221 0.3939
1301763019 0.3939
1301772628 0.3939
1301777433 0.3939
1301787027 0.3939
1301788800 
1301789438 0.3940
1301801410 0.3933
1301806257 0.3939
1301815824 0.3939
1301820609 0.3939
1301830217 0.3949
1301835007 0.3945
1301844617 0.3945
1301849454 0.3944
1301859021 0.3943
1301863818 0.3940
1301873420 0.3939
1301875200 
1301875851 0.3939
1301887830 0.3939
1301892712 0.3938
1301902217 0.3938
1301907040 0.3938
1301916727 0.3937
1301921580 0.3936
1301931026 0.3940
1301935817 0.3938
1301945411 0.3938
1301950210 0.3937
1301959926 0.3938
1301961600 
1301962349 0.3939
1301974426 0.3939
1301979151 0.3938
1301988614 0.3936
1302048609 0.3931
1302393600 
1302394435 0.3931
1302405629 0.3932
1302410695 0.3931
1302420474 0.3932
1302425346 0.3931
1302435286 0.3932
1302439635 0.3935
1302448300 0.3935
1302453056 0.3935
1302462648 0.3934
1302467438 0.3932
1302477116 0.3932
1302480000 
1302480740 0.3935
1302491762 0.3933
1302496846 0.3933
1302506508 0.3932
1302511525 0.3931
1302521629 0.3935
1302526132 0.3937
1302534758 0.3937
1302539458 0.3937
1302549052 0.3935
1302553854 0.3935
1302563472 0.3929
1302566400 
1302567157 0.3935
1302577956 0.3933
1302582896 0.3938
1302592413 0.3941
1302597162 0.3940
1302606811 0.3949
1302611597 0.3939
1302621042 0.3939
1302625854 0.3939
1302635469 0.3940
1302640266 0.3937
1302649839 0.3940
1302652800 
1302653414 0.3939
1302664253 0.3942
1302669155 0.3940
1302678648 0.3940
1302683520 0.3936
1302693186 0.3936
1302697942 0.3934
1302707476 0.3930
1302712237 0.3930
1302721846 0.3929
1302726671 0.3930
1302736265 0.3933
1302739200 
1302739850 0.3934
1302750644 0.3935
1302755558 0.3932
1302765042 0.3933
1302769871 0.3931
1302779525 0.3928
1302784272 0.3927
1302793859 0.3927
1302798638 0.3926
1302808242 0.3925
1302813040 0.3920
1302822642 0.3920
1302825600 
1302826214 0.3920
1302837050 0.3920
1302841932 0.3923
1302851478 0.3924
1302856294 0.3924
1302865905 0.3925
1302870668 0.3926
1302880253 0.3925
1302885054 0.3922
1302894656 0.3922
1302899450 0.3920
1302909041 0.3921
1302912000 
1302912622 0.3922
1302923457 0.3922
1302928342 0.3921
1302937879 0.3921
1302942696 0.3923
1302952241 0.3923
1302957044 0.3923
1302966659 0.3921
1302971445 0.3921
1302981060 0.3921
1302985831 0.3921
1302995438 0.3921
1302998400 
1302999010 0.3921
1303009849 0.3917
1303014763 0.3923
1303024278 0.3923
1303029093 0.3924
1303038935 0.3922
1303043567 0.3921
1303053056 0.3921
1303057856 0.3922
1303067469 0.3921
1303072234 0.3919
1303081859 0.3920
1303084800 
1303085414 0.3919
1303096261 0.3920
1303101154 0.3917
1303110636 0.3917
1303115508 0.3918
1303125394 0.3917
1303130076 0.3920
1303139434 0.3918
1303144243 0.3918
1303153893 0.3918
1303158643 0.3918
1303168248 0.3918
1303171200 
1303171832 0.3918
1303182646 0.3919
1303187547 0.3918
1303197044 0.3918
1303201874 0.3918
1303211739 0.3919
1303216514 0.3920
1303225837 0.3920
1303230637 0.3920
1303240248 0.3919
1303245065 0.3918
1303254644 0.3918
1303257600 
1303258220 0.3918
1303269061 0.3921
1303273959 0.3927
1303283430 0.3927
1303288237 0.3926
1303298128 0.3924
1303302810 0.3925
1303312259 0.3920
1303317033 0.3920
1303326662 0.3919
1303331501 0.3919
1303341044 0.3920
1303344000 
1303344626 0.3920
1303355445 0.3920
1303360361 0.3920
1303369843 0.3920
1303374642 0.3921
1303384291 0.3921
1303389043 0.3919
1303398656 0.3917
1303403440 0.3917
1303413058 0.3916
1303417844 0.3917
1303427461 0.3917
1303430400 
1303431024 0.3918
1303441865 0.3917
1303446756 0.3917
1303456244 0.3917
1303461061 0.3920
1303470736 0.3920
1303475528 0.3914
1303485044 0.3914
1303489851 0.3914
1303499457 0.3917
1303504244 0.3916
1303513858 0.3915
1303516800 
1303517406 0.3916
1303528255 0.3916
1303533154 0.3916
1303542655 0.3916
1303547461 0.3916
1303557050 0.3917
1303561868 0.3924
1303571456 0.3922
1303576253 0.3923
1303585844 0.3915
1303590635 0.3917
1303600240 0.3916
1303603200 
1303603808 0.3915
1303614659 0.3915
1303619564 0.3915
1303629044 0.3915
1303633846 0.3915
1303643539 0.3915
1303648333 0.3915
1303657865 0.3915
1303662664 0.3914
1303672241 0.3914
1303677045 0.3914
1303686669 0.3914
1303689600 
1303690217 0.3914
1303701060 0.3914
1303705966 0.3914
1303715445 0.3914
1303720344 0.3914
1303730111 0.3916
1303734815 0.3917
1303744263 0.3917
1303749059 0.3916
1303758655 0.3916
1303763440 0.3914
1303773052 0.3914
1303776000 
1303776635 0.3913
1303787490 0.3916
1303792420 0.3917
1303802144 0.3917
1303807023 0.3916
1303816730 0.3916
1303821438 0.3922
1303830644 0.3918
1303835449 0.3925
1303845062 0.3925
1303849858 0.3923
1303859460 0.3923
1303862400 
1303863024 0.3923
1303873867 0.3923
1303878740 0.3926
1303888298 0.3930
1303893210 0.3929
1303903173 0.3930
1303907678 0.3931
1303917046 0.3933
1303921858 0.3932
1303931456 0.3931
1303936252 0.3931
1303945861 0.3934
1303948800 
1303949409 0.3934
1303960272 0.3935
1303965164 0.3936
1303974650 0.3933
1303979471 0.3935
1303989340 0.3933
1303994037 0.3934
1304003462 0.3933
1304008259 0.3931
1304017841 0.3928
1304022661 0.3928
1304032263 0.3936
1304035200 
1304035819 0.3932
1304040624 0.3932
1304046645 0.3932
1304051569 0.3931
1304061058 0.3932
1304065845 0.3932
1304075445 0.3931
1304080237 0.3930
1304089861 0.3931
1304094676 0.3931
1304104240 0.3930
1304109048 0.3931
1304118660 0.3935
1304121600 
1304123458 0.3936
1304133068 0.3933
1304137957 0.3934
1304147516 0.3934
1304152365 0.3932
1304162057 0.3932
1304166693 0.3932
1304176263 0.3932
1304181047 0.3931
1304190683 0.3932
1304195432 0.3932
1304205044 0.3934
1304208000 
1304218214 0.3935
1304227854 0.3934
1304232698 0.3931
1304242332 0.3930
1304247195 0.3931
1304256607 0.3930
1304261429 0.3932
1304271034 0.3931
1304275809 0.3931
1304285431 0.3933
1304290209 0.3931
1304294400 
1304295029 0.3931
1304304625 0.3931
1304314209 0.3931
1304319031 0.3931
1304328792 0.3930
1304333681 0.3931
1304343008 0.3918
1304347826 0.3931
1304357448 0.3931
1304362227 0.3931
1304371816 0.3929
1304376631 0.3929
1304380800 
1304381631 0.3930
1304391013 0.3931
1304400614 0.3931
1304405420 0.3932
1304415182 0.3932
1304420034 0.3931
1304429417 0.3931
1304434234 0.3930
1304443822 0.3929
1304448640 0.3929
1304458231 0.3923
1304463026 0.3923
1304467200 
1304467835 0.3922
1304477417 0.3929
1304487020 0.3929
1304491822 0.3928
1304501990 0.3931
1304506981 0.3930
1304516130 0.3929
1304520625 0.3929
1304530208 0.3929
1304535043 0.3928
1304544631 0.3926
1304549440 0.3926
1304553600 
1304554215 0.3927
1304563816 0.3927
1304573434 0.3927
1304578273 0.3926
1304587957 0.3927
1304592723 0.3927
1304602231 0.3925
1304607027 0.3926
1304616611 0.3926
1304621422 0.3926
1304631026 0.3926
1304635835 0.3928
1304640000 
1304640614 0.3930
1304650219 0.3933
1304659822 0.3932
1304664636 0.3930
1304674234 0.3930
1304679034 0.3931
1304688625 0.3930
1304693441 0.3930
1304703019 0.3929
1304707842 0.3929
1304717428 0.3931
1304722219 0.3931
1304726400 
1304727032 0.3930
1304736626 0.3930
1304746235 0.3929
1304751031 0.3930
1304760642 0.3931
1304765417 0.3930
1304775034 0.3930
1304779812 0.3929
1304789434 0.3930
1304794229 0.3929
1304803820 0.3933
1304808616 0.3933
1304812800 
1304813428 0.3933
1304823021 0.3934
1304832612 0.3931
1304837426 0.3933
1304847027 0.3933
1304851831 0.3930
1304861436 0.3935
1304866232 0.3936
1304875816 0.3935
1304880621 0.3934
1304890216 0.3935
1304895043 0.3934
1304899200 
1304899813 0.3934
1304909417 0.3934
1304919020 0.3933
1304923839 0.3933
1304933424 0.3941
1304938276 0.3939
1304947831 0.3941
1304952627 0.3941
1304962244 0.3939
1304967040 0.3938
1304976613 0.3936
1304981441 0.3932
1304985600 
1304986233 0.3935
1304995815 0.3939
1305005411 0.3942
1305010231 0.3938
1305019813 0.3936
1305024612 0.3937
1305034226 0.3935
1305039019 0.3936
1305048636 0.3934
1305053436 0.3934
1305063033 0.3934
1305067832 0.3935
1305072000 
1305072631 0.3934
1305082225 0.3935
1305091815 0.3935
1305096626 0.3932
1305106238 0.3936
1305111028 0.3935
1305120618 0.3935
1305125442 0.3934
1305135032 0.3933
1305139826 0.3933
1305149418 0.3932
1305154233 0.3932
1305158400 
1305159041 0.3932
1305168638 0.3932
1305178224 0.3932
1305183040 0.3932
1305192627 0.3934
1305197430 0.3938
1305207040 0.3939
1305211816 0.3939
1305221433 0.3938
1305226234 0.3939
1305235813 0.3938
1305240641 0.3938
1305244800 
1305245417 0.3938
1305255045 0.3938
1305264617 0.3935
1305269381 0.3937
1305279026 0.3935
1305283829 0.3933
1305293420 0.3932
1305298227 0.3932
1305307831 0.3931
1305312609 0.3932
1305322227 0.3932
1305327014 0.3937
1305331200 
1305331819 0.3933
1305341438 0.3934
1305351016 0.3934
1305355835 0.3933
1305365422 0.3933
1305370222 0.3932
1305379831 0.3932
1305384626 0.3932
1305394222 0.3932
1305399026 0.3931
1305408635 0.3933
1305413420 0.3931
1305417600 
1305418222 0.3931
1305427833 0.3931
1305437438 0.3930
1305442214 0.3931
1305451820 0.3931
1305456661 0.3931
1305466240 0.3931
1305471038 0.3931
1305480634 0.3931
1305485411 0.3929
1305495020 0.3929
1305499835 0.3929
1305504000 
1305504624 0.3928
1305514237 0.3929
1305523813 0.3928
1305528630 0.3929
1305538234 0.3929
1305543042 0.3929
1305552618 0.3929
1305557424 0.3936
1305567045 0.3937
1305571816 0.3936
1305581424 0.3937
1305586227 0.3936
1305590400 
1305591023 0.3936
1305600616 0.3939
1305610215 0.3938
1305615027 0.3938
1305624640 0.3936
1305629413 0.3936
1305639030 0.3935
1305643839 0.3934
1305653426 0.3933
1305658217 0.3933
1305667827 0.3930
1305672633 0.3933
1305676800 
1305677437 0.3932
1305687022 0.3934
1305696613 0.3931
1305701434 0.3932
1305711018 0.3932
1305715870 0.3927
1305725417 0.3932
1305730241 0.3933
1305739820 0.3932
1305744624 0.3932
1305754223 0.3929
1305759029 0.3934
1305763200 
1305763831 0.3936
1305773436 0.3929
1305783031 0.3932
1305787823 0.3933
1305797419 0.3930
1305802238 0.3931
1305811833 0.3930
1305816634 0.3930
1305826215 0.3930
1305831013 0.3929
1305840623 0.3927
1305845434 0.3931
1305849600 
1305850236 0.3932
1305859824 0.3931
1305869450 0.3930
1305874220 0.3932
1305883820 0.3929
1305888642 0.3929
1305898215 0.3930
1305903040 0.3930
1305912641 0.3930
1305917417 0.3928
1305927027 0.3928
1305931824 0.3929
1305936000 
1305936640 0.3929
1305946225 0.3930
1305955830 0.3930
1305960625 0.3930
1305970239 0.3931
1305975041 0.3930
1305984616 0.3930
1305989430 0.3930
1305999023 0.3931
1306003844 0.3928
1306013418 0.3929
1306018247 0.3929
1306022400 
1306023095 0.3932
1306032987 0.3932
1306042789 0.3930
1306047823 0.3929
1306057646 0.3928
1306062565 0.3930
1306071497 0.3928
1306075948 0.3929
1306085428 0.3928
1306090244 0.3926
1306099837 0.3925
1306104627 0.3925
1306108800 
1306109457 0.3925
1306119143 0.3926
1306128796 0.3925
1306133754 0.3926
1306143035 0.3926
1306147824 0.3925
1306157436 0.3924
1306162235 0.3927
1306171836 0.3928
1306176633 0.3928
1306186231 0.3930
1306191030 0.3930
1306195200 
1306195815 0.3929
1306205438 0.3931
1306215032 0.3933
1306219842 0.3931
1306229438 0.3932
1306234244 0.3930
1306243796 0.3930
1306248610 0.3934
1306258221 0.3928
1306263045 0.3928
1306272623 0.3926
1306277416 0.3924
1306281600 
1306282255 0.3924
1306291848 0.3929
1306301429 0.3929
1306306215 0.3929
1306315812 0.3927
1306320646 0.3929
1306330304 0.3929
1306335090 0.3932
1306344669 0.3926
1306349487 0.3925
1306359081 0.3925
1306363864 0.3927
1306368000 
1306368744 0.3925
1306378264 0.3926
1306387901 0.3926
1306392674 0.3925
1306402261 0.3929
1306407078 0.3925
1306416650 0.3925
1306421456 0.3924
1306431096 0.3923
1306435892 0.3920
1306445492 0.3920
1306450250 0.3920
1306454400 
1306455060 0.3920
1306464694 0.3924
1306474267 0.3924
1306479050 0.3924
1306488722 0.3923
1306493503 0.3924
1306503073 0.3925
1306507846 0.3922
1306517495 0.3922
1306522294 0.3921
1306531948 0.3922
1306536688 0.3922
1306540800 
1306541501 0.3923
1306551104 0.3923
1306560691 0.3921
1306565499 0.3924
1306575049 0.3919
1306580005 0.3922
1306589491 0.3921
1306594308 0.3922
1306603860 0.3924
1306608700 0.3923
1306618266 0.3921
1306623118 0.3923
1306627200 
1306627884 0.3923
1306632698 0.3923
1306637473 0.3923
1306647101 0.3922
1306651905 0.3922
1306661479 0.3922
1306666264 0.3922
1306675910 0.3923
1306680700 0.3922
1306690272 0.3922
1306695069 0.3922
1306704679 0.3922
1306709503 0.3920
1306713600 
1306719094 0.3920
1306723912 0.3919
1306733509 0.3920
1306738303 0.3919
1306747893 0.3919
1306752710 0.3919
1306762301 0.3920
1306767123 0.3919
1306776681 0.3919
1306781508 0.3920
1306791100 0.3922
1306795894 0.3919
1306800000 
1306805475 0.3921
1306810264 0.3919
1306819904 0.3920
1306824674 0.3919
1306834350 0.3923
1306839115 0.3917
1306848717 0.3916
1306853554 0.3917
1306863075 0.3918
1306867897 0.3917
1306877499 0.3917
1306882289 0.3919
1306886400 
1306897923 0.3918
1306902764 0.3917
1306912341 0.3918
1306917080 0.3921
1306926699 0.3921
1306931538 0.3922
1306941117 0.3921
1306945864 0.3921
1306955484 0.3921
1306960291 0.3920
1306969923 0.3920
1306972800 
1306973471 0.3920
1306984416 0.3920
1306989199 0.3919
1306998721 0.3919
1307003554 0.3920
1307013234 0.3912
1307017897 0.3921
1307027628 0.3920
1307032284 0.3920
1307041981 0.3921
1307046745 0.3921
1307056358 0.3921
1307059200 
1307059948 0.3920
1307070751 0.3922
1307075525 0.3921
1307085225 0.3922
1307089965 0.3920
1307099561 0.3924
1307104364 0.3923
1307113887 0.3925
1307118698 0.3923
1307128315 0.3924
1307133112 0.3924
1307142694 0.3924
1307145600 
1307146302 0.3924
1307157108 0.3923
1307162016 0.3924
1307171509 0.3924
1307176304 0.3926
1307185902 0.3925
1307190724 0.3924
1307200324 0.3924
1307205160 0.3927
1307214757 0.3925
1307219459 0.3924
1307229041 0.3924
1307232000 
1307232750 0.3924
1307243611 0.3922
1307248412 0.3924
1307257907 0.3923
1307262670 0.3922
1307272345 0.3922
1307277228 0.3921
1307286843 0.3924
1307291495 0.3924
1307301142 0.3923
1307305939 0.3922
1307315562 0.3924
1307318400 
1307319214 0.3922
1307329886 0.3923
1307334903 0.3923
1307344249 0.3922
1307349116 0.3922
1307358656 0.3921
1307363568 0.3921
1307373121 0.3923
1307377870 0.3924
1307387465 0.3925
1307392306 0.3924
1307401924 0.3921
1307404800 
1307405482 0.3920
1307416289 0.3920
1307421215 0.3922
1307430688 0.3917
1307435574 0.3915
1307445048 0.3915
1307449900 0.3916
1307459507 0.3915
1307464275 0.3913
1307473928 0.3912
1307478723 0.3912
1307488281 0.3913
1307491200 
1307491876 0.3914
1307502800 0.3916
1307507539 0.3916
1307517120 0.3919
1307521937 0.3914
1307531478 0.3917
1307536358 0.3916
1307545897 0.3916
1307550714 0.3917
1307560276 0.3916
1307565079 0.3914
1307574694 0.3917
1307577600 
1307578331 0.3916
1307589109 0.3917
1307594088 0.3916
1307603532 0.3916
1307608286 0.3916
1307617916 0.3915
1307622704 0.3915
1307632325 0.3916
1307637133 0.3914
1307646661 0.3916
1307651498 0.3913
1307661070 0.3913
1307664000 
1307664665 0.3915
1307675511 0.3916
1307680369 0.3913
1307689906 0.3912
1307694764 0.3914
1307704315 0.3913
1307709101 0.3914
1307718683 0.3913
1307723504 0.3913
1307733050 0.3911
1307737947 0.3913
1307747569 0.3911
1307750400 
1307751087 0.3911
1307761949 0.3911
1307816003 0.3914
1307816173 0.3913
1307816320 0.3914
1307816466 0.3913
1307816606 0.3912
1307816749 0.3913
1307816893 0.3913
1307820698 0.3913
1307825573 0.3913
1307835116 0.3912
1307836800 
1307837528 0.3912
1307849512 0.3911
1307854361 0.3912
1307863983 0.3912
1307868719 0.3912
1307878315 0.3914
1307883109 0.3912
1307892767 0.3912
1307897563 0.3913
1307907154 0.3912
1307911953 0.3911
1307921525 0.3911
1307923200 
1307923987 0.3911
1307935967 0.3912
1307940845 0.3908
1307950354 0.3909
1307955231 0.3909
1307964765 0.3909
1307969553 0.3908
1307979127 0.3908
1307983913 0.3907
1307993551 0.3908
1307998326 0.3908
1308007898 0.3909
1308009600 
1308010319 0.3908
1308022317 0.3907
1308027245 0.3909
1308036750 0.3908
1308041533 0.3907
1308051182 0.3907
1308055909 0.3904
1308065521 0.3905
1308070351 0.3905
1308079943 0.3904
1308084721 0.3903
1308094315 0.3905
1308096000 
1308096680 0.3905
1308108717 0.3903
1308113596 0.3906
1308123091 0.3905
1308127902 0.3903
1308137505 0.3902
1308142322 0.3898
1308151912 0.3901
1308156705 0.3900
1308166292 0.3900
1308171101 0.3902
1308180733 0.3903
1308182400 
1308183098 0.3902
1308195152 0.3703
1308200083 0.3700
1308209551 0.3700
1308214853 0.3701
1308224321 0.3904
1308228899 0.3906
1308238296 0.3908
1308243113 0.3905
1308252738 0.3906
1308257667 0.3903
1308267269 0.3904
1308268800 
1308269492 0.3905
1308281584 0.3906
1308286503 0.3905
1308296070 0.3903
1308300779 0.3903
1308310431 0.3901
1308315157 0.3900
1308324753 0.3899
1308329524 0.3899
1308339308 0.3900
1308343933 0.3901
1308353511 0.3903
1308355200 
1308355987 0.3904
1308367952 0.3904
1308372839 0.3904
1308382436 0.3904
1308387159 0.3896
1308396754 0.3904
1308401612 0.3903
1308411142 0.3906
1308415931 0.3905
1308425529 0.3903
1308430454 0.3906
1308439992 0.3905
1308441600 
1308442314 0.3903
1308454385 0.3902
1308459234 0.3903
1308468769 0.3903
1308473602 0.3899
1308483197 0.3902
1308487978 0.3902
1308497597 0.3902
1308502371 0.3901
1308511994 0.3901
1308516791 0.3901
1308526326 0.3901
1308528000 
1308528791 0.3901
1308540726 0.3901
1308545702 0.3901
1308555160 0.3901
1308559989 0.3900
1308569556 0.3903
1308574359 0.3902
1308584026 0.3903
1308588785 0.3906
1308598306 0.3905
1308603155 0.3907
1308612705 0.3907
1308614400 
1308615060 0.3904
1308627078 0.3904
1308632046 0.3900
1308641516 0.3905
1308646332 0.3905
1308655877 0.3904
1308660730 0.3907
1308670303 0.3904
1308675119 0.3903
1308684773 0.3903
1308689497 0.3899
1308699148 0.3899
1308700800 
1308701478 0.3899
1308713616 0.3901
1308718464 0.3899
1308727983 0.3902
1308732733 0.3899
1308742381 0.3904
1308747185 0.3847
1308756771 0.3904
1308761520 0.3900
1308771076 0.3900
1308775908 0.3900
1308785500 0.3897
1308787200 
1308787875 0.3900
1308799941 0.3897
1308804805 0.3896
1308814351 0.3897
1308819103 0.3897
1308828681 0.3894
1308833488 0.3894
1308843142 0.3894
1308847927 0.3895
1308857520 0.3894
1308862292 0.3894
1308871960 0.3897
1308873600 
1308874279 0.3902
1308886346 0.3900
1308891203 0.3899
1308900715 0.3900
1308905520 0.3895
1308915099 0.3895
1308919907 0.3894
1308929517 0.3896
1308934293 0.3896
1308943916 0.3896
1308948704 0.3895
1308958321 0.3896
1308960000 
1308960658 0.3896
1308972690 0.3896
1308977610 0.3896
1308987112 0.3899
1308991904 0.3899
1309001520 0.3899
1309006320 0.3900
1309015919 0.3899
1309020741 0.3898
1309030306 0.3899
1309035120 0.3898
1309044727 0.3900
1309046400 
1309047057 0.3900
1309059087 0.3901
1309063971 0.3901
1309073491 0.3902
1309078327 0.3900
1309087919 0.3902
1309092744 0.3901
1309102342 0.3901
1309107070 0.3901
1309116692 0.3899
1309121511 0.3899
1309131096 0.3899
1309132800 
1309133453 0.3899
1309145514 0.3899
1309150422 0.3899
1309159907 0.3899
1309164749 0.3899
1309174327 0.3898
1309179099 0.3900
1309188727 0.3900
1309193516 0.3901
1309203098 0.3900
1309207889 0.3899
1309217500 0.3899
1309219200 
1309219902 0.3897
1309231948 0.3899
1309236824 0.3899
1309246299 0.3899
1309251096 0.3898
1309260689 0.3897
1309265529 0.3902
1309275114 0.3898
1309279952 0.3897
1309289493 0.3897
1309294402 0.3897
1309303284 0.3897
1309304503 0.3894
1309305600 
1309309299 0.3897
1309314145 0.3897
1309323748 0.3897
1309328583 0.3896
1309338126 0.3897
1309342950 0.3898
1309352514 0.3898
1309357337 0.3898
1309366884 0.3897
1309371733 0.3897
1309381301 0.3898
1309386112 0.3896
1309392000 
1309395709 0.3895
1309400516 0.3896
1309410155 0.3899
1309414905 0.3898
1309424539 0.3895
1309429308 0.3895
1309438937 0.3891
1309443716 0.3891
1309453348 0.3891
1309458146 0.3890
1309467757 0.3891
1309472573 0.3891
1309478400 
1309490500 0.3892
1309495424 0.3891
1309504899 0.3888
1309509690 0.3889
1309519292 0.3893
1309557142 0.3892
1309557305 0.3892
1309557441 0.3891
1309557576 0.3891
1309557707 0.3890
1309561953 0.3889
1309564800 
1309565477 0.3889
1309576332 0.3889
1309581205 0.3891
1309590713 0.3890
1309595497 0.3889
1309605249 0.3890
1309609923 0.3889
1309619522 0.3889
1309624323 0.3888
1309633948 0.3892
1309638681 0.3892
1309648335 0.3893
1309651200 
1309651869 0.3892
1309662712 0.3892
1309667640 0.3889
1309677114 0.3889
1309681937 0.3891
1309691481 0.3889
1309696296 0.3890
1309705950 0.3890
1309710725 0.3890
1309720326 0.3890
1309725125 0.3888
1309734764 0.3889
1309737600 
1309738295 0.3890
1309749155 0.3891
1309754025 0.3890
1309763593 0.3891
1309768436 0.3889
1309777915 0.3882
1309782710 0.3881
1309792338 0.3890
1309797133 0.3889
1309806855 0.3890
1309811503 0.3887
1309821126 0.3888
1309824000 
1309824731 0.3888
1309835508 0.3889
1309840412 0.3888
1309849907 0.3889
1309854689 0.3887
1309864400 0.3885
1309869108 0.3886
1309878735 0.3888
1309883504 0.3882
1309893138 0.3883
1309897937 0.3889
1309907521 0.3887
1309910400 
1309911046 0.3886
1309921895 0.3881
1309926812 0.3887
1309936319 0.3898
1309941089 0.3885
1309950750 0.3887
1309955496 0.3889
1309965101 0.3888
1309969883 0.3883
1309979513 0.3890
1309984291 0.3889
1309993904 0.3891
1309996800 
1309997444 0.3889
1310008293 0.3890
1310013192 0.3895
1310022686 0.3899
1310027525 0.3896
1310037156 0.3896
1310041891 0.3897
1310051494 0.3899
1310056291 0.3898
1310065926 0.3900
1310070687 0.3900
1310080288 0.3897
1310083200 
1310083867 0.3900
1310094688 0.3900
1310099604 0.3896
1310109123 0.3900
1310113956 0.3900
1310123507 0.3900
1310128300 0.3900
1310137906 0.3899
1310142681 0.3897
1310152349 0.3898
1310157121 0.3899
1310166729 0.3899
1310169600 
1310170234 0.3899
1310181113 0.3899
1310185983 0.3899
1310195499 0.3899
1310200300 0.3900
1310209911 0.3899
1310214728 0.3899
1310224291 0.3899
1310229104 0.3899
1310238697 0.3900
1310243534 0.3899
1310253115 0.3899
1310256000 
1310256664 0.3898
1310267512 0.3898
1310272430 0.3900
1310281912 0.3898
1310286699 0.3900
1310296296 0.3899
1310301081 0.3899
1310310701 0.3899
1310315502 0.3899
1310325161 0.3900
1310329932 0.3900
1310339512 0.3900
1310342400 
1310343051 0.3899
1310353899 0.3899
1310358794 0.3896
1310368290 0.3901
1310407304 0.3895
1310407470 0.3897
1310407606 0.3897
1310407745 0.3896
1310407883 0.3897
1310412092 0.3897
1310416892 0.3897
1310426489 0.3896
1310428800 
1310429443 0.3897
1310440895 0.3897
1310445802 0.3899
1310455327 0.3902
1310460101 0.3903
1310469824 0.3904
1310474623 0.3904
1310484687 0.3903
1310489500 0.3903
1310499083 0.3901
1310503890 0.3898
1310513464 0.3899
1310515200 
1310515874 0.3900
1310527883 0.3901
1310532783 0.3901
1310542293 0.3900
1310547217 0.3900
1310556846 0.3900
1310561613 0.3901
1310571067 0.3901
1310575881 0.3902
1310585479 0.3902
1310590292 0.3886
1310599869 0.3880
1310601600 
1310602245 0.3880
1310614274 0.3881
1310619203 0.3883
1310628670 0.3875
1310633481 0.3884
1310643094 0.3883
1310647920 0.3885
1310657457 0.3883
1310662270 0.3882
1310671892 0.3883
1310676691 0.3881
1310686283 0.3881
1310688000 
1310688671 0.3875
1310700675 0.3881
1310705541 0.3881
1310715064 0.3881
1310719904 0.3880
1310729470 0.3875
1310734278 0.3875
1310743870 0.3877
1310748667 0.3878
1310758258 0.3877
1310763072 0.3876
1310772668 0.3876
1310774400 
1310775057 0.3875
1310787078 0.3876
1310792008 0.3876
1310801481 0.3877
1310806336 0.3877
1310815880 0.3876
1310820679 0.3875
1310830270 0.3874
1310835078 0.3874
1310844682 0.3872
1310849460 0.3873
1310859079 0.3875
1310860800 
1310861467 0.3875
1310873465 0.3875
1310878575 0.3876
1310887881 0.3876
1310892684 0.3877
1310902408 0.3876
1310907080 0.3878
1310916673 0.3876
1310921489 0.3876
1310931071 0.3875
1310935892 0.3875
1310945486 0.3876
1310947200 
1310947873 0.3877
1310959912 0.3878
1310964789 0.3876
1310974267 0.3876
1310979079 0.3879
1310988792 0.3878
1310993580 0.3877
1311003075 0.3879
1311007873 0.3878
1311017488 0.3877
1311022293 0.3878
1311031892 0.3878
1311033600 
1311034250 0.3877
1311046287 0.3879
1311051185 0.3879
1311060674 0.3879
1311065486 0.3881
1311075068 0.3880
1311079973 0.3878
1311089476 0.3879
1311094284 0.3877
1311103870 0.3877
1311108712 0.3878
1311118314 0.3876
1311120000 
1311120646 0.3877
1311132670 0.3877
1311137617 0.3878
1311147082 0.3877
1311151890 0.3878
1311161499 0.3877
1311166296 0.3877
1311175893 0.3877
1311180687 0.3877
1311190285 0.3877
1311195099 0.3868
1311204681 0.3875
1311206400 
1311207075 0.3876
1311219090 0.3876
1311231118 0.3875
1311231265 0.3875
1311240700 0.3872
1311245569 0.3872
1311255100 0.3872
1311259901 0.3871
1311269473 0.3874
1311274306 0.3870
1311283892 0.3870
1311288704 0.3874
1311292800 
1311293483 0.3876
1311303078 0.3870
1311312704 0.3870
1311317506 0.3869
1311327087 0.3868
1311331916 0.3865
1311341497 0.3866
1311346286 0.3870
1311355884 0.3866
1311360698 0.3874
1311370275 0.3874
1311375088 0.3875
1311379200 
1311379898 0.3870
1311389500 0.3877
1311399121 0.3876
1311403905 0.3877
1311413479 0.3876
1311418332 0.3876
1311427898 0.3878
1311432687 0.3879
1311442288 0.3878
1311447104 0.3878
1311456694 0.3882
1311461499 0.3882
1311465600 
1311466284 0.3881
1311475932 0.3881
1311485502 0.3882
1311490326 0.3882
1311499891 0.3884
1311504721 0.3883
1311514275 0.3882
1311519111 0.3882
1311528683 0.3881
1311533494 0.3881
1311543097 0.3863
1311547927 0.3886
1311552000 
1311552701 0.3883
1311562297 0.3885
1311571886 0.3883
1311576697 0.3883
1311586299 0.3882
1311591072 0.3885
1311600695 0.3883
1311605494 0.3882
1311615085 0.3885
1311619905 0.3884
1311629482 0.3884
1311634299 0.3883
1311638400 
1311639079 0.3885
1311648700 0.3887
1311658322 0.3886
1311663107 0.3887
1311672685 0.3890
1311687074 0.3889
1311691885 0.3888
1311701496 0.3887
1311706281 0.3886
1311716079 0.3886
1311720685 0.3887
1311724800 
1311725482 0.3888
1311735098 0.3885
1311744687 0.3885
1311749485 0.3882
1311759090 0.3885
1311763903 0.3887
1311773485 0.3889
1311778296 0.3883
1311787899 0.3882
1311792684 0.3886
1311802299 0.3880
1311807082 0.3887
1311811200 
1311811914 0.3887
1311821492 0.3888
1311831089 0.3886
1311835899 0.3886
1311845493 0.3886
1311850285 0.3886
1311859914 0.3885
1311864756 0.3885
1311874293 0.3885
1311879103 0.3886
1311888691 0.3885
1311893511 0.3886
1311895263 0.3885
1311897600 
1311903083 0.3887
1311907889 0.3889
1311917491 0.3887
1311922285 0.3888
1311931891 0.3888
1311936696 0.3889
1311946285 0.3888
1311951091 0.3776
1311960691 0.3888
1311965505 0.3888
1311975086 0.3855
1311979901 0.3888
1311984000 
1311989501 0.3886
1311994312 0.3886
1312003878 0.3887
1312008684 0.3884
1312018295 0.3884
1312023082 0.3883
1312032694 0.3888
1312037497 0.3886
1312047113 0.3886
1312051888 0.3886
1312061499 0.3888
1312066284 0.3888
1312070400 
1312075902 0.3886
1312080696 0.3885
1312090297 0.3885
1312095107 0.3885
1312105086 0.3885
1312109986 0.3888
1312114864 0.3888
1312124532 0.3888
1312129274 0.3887
1312138868 0.3885
1312143669 0.3883
1312153279 0.3883
1312156800 
1312168917 0.3883
1312173757 0.3882
1312183272 0.3882
1312188041 0.3882
1312197661 0.3880
1312202451 0.3880
1312212048 0.3880
1312216879 0.3879
1312226461 0.3879
1312231261 0.3878
1312240864 0.3879
1312243200 
1312243911 0.3878
1312255269 0.3880
1312260173 0.3879
1312269664 0.3879
1312274445 0.3875
1312284084 0.3877
1312288931 0.3875
1312298518 0.3877
1312303264 0.3880
1312312854 0.3882
1312317658 0.3882
1312327288 0.3881
1312329600 
1312330300 0.3883
1312341662 0.3884
1312346578 0.3882
1312356044 0.3886
1312360843 0.3883
1312370443 0.3885
1312375242 0.3888
1312388494 0.3887
1312388643 0.3892
1312398119 0.3889
1312402876 0.3890
1312412484 0.3904
1312416000 
1312416680 0.3904
1312427488 0.3894
1312432381 0.3891
1312441902 0.3890
1312446706 0.3889
1312456274 0.3891
1312461088 0.3891
1312470686 0.3888
1312475487 0.3891
1312485081 0.3891
1312489869 0.3893
1312499504 0.3889
1312502400 
1312503064 0.3891
1312513897 0.3889
1312518796 0.3889
1312528288 0.3889
1312533102 0.3889
1312542708 0.3889
1312547496 0.3889
1312557090 0.3889
1312561883 0.3889
1312571510 0.3888
1312576298 0.3888
1312585891 0.3888
1312588800 
1312589473 0.3888
1312600298 0.3889
1312605181 0.3889
1312614690 0.3888
1312619506 0.3888
1312629098 0.3889
1312633895 0.3888
1312643502 0.3888
1312648273 0.3888
1312657897 0.3887
1312662687 0.3891
1312672308 0.3888
1312675200 
1312675850 0.3899
1312686702 0.3888
1312691620 0.3889
1312701098 0.3886
1312705909 0.3889
1312715477 0.3888
1312720291 0.3891
1312729886 0.3893
1312734695 0.3892
1312744293 0.3894
1312749082 0.3893
1312758695 0.3894
1312761600 
1312762270 0.3894
1312773127 0.3888
1312777995 0.3893
1312787481 0.3894
1312792286 0.3894
1312806682 0.3893
1312816343 0.3893
1312821101 0.3892
1312830702 0.3892
1312835505 0.3895
1312845080 0.3895
1312848000 
1312848654 0.3897
1312859495 0.3897
1312864404 0.3897
1312873907 0.3896
1312878745 0.3896
1312888297 0.3900
1312893115 0.3898
1312902684 0.3898
1312907523 0.3898
1312917094 0.3858
1312921894 0.3899
1312931492 0.3900
1312934400 
1312935062 0.3898
1312945879 0.3898
1312950825 0.3894
1312960303 0.3900
1312965103 0.3900
1312974675 0.3896
1312979509 0.3895
1312989097 0.3893
1312993874 0.3893
1313003491 0.3892
1313008302 0.3889
1313017892 0.3890
1313020800 
1313021472 0.3890
1313032305 0.3888
1313037195 0.3888
1313046716 0.3888
1313051489 0.3888
1313061114 0.3888
1313065903 0.3888
1313075485 0.3889
1313080296 0.3888
1313089914 0.3886
1313094680 0.3884
1313104312 0.3885
1313107200 
1313107872 0.3885
1313118689 0.3884
1313123594 0.3883
1313133098 0.3883
1313137905 0.3875
1313147527 0.3874
1313152280 0.3875
1313161893 0.3874
1313166679 0.3825
1313176293 0.3884
1313181099 0.3883
1313190684 0.3884
1313193600 
1313194250 0.3880
1313205105 0.3885
1313209984 0.3884
1313219495 0.3884
1313224280 0.3884
1313233903 0.3884
1313238717 0.3884
1313248293 0.3884
1313253098 0.3883
1313262694 0.3883
1313267519 0.3883
1313277103 0.3884
1313280000 
1313280695 0.3884
1313307714 0.3884
1313307871 0.3884
1313308011 0.3883
1313312532 0.3882
1313317297 0.3883
1313326949 0.3883
1313331708 0.3875
1313341286 0.3883
1313346099 0.3877
1313355695 0.3877
1313360492 0.3879
1313366400 
1313367090 0.3879
1313374898 0.3878
1313384510 0.3878
1313389331 0.3880
1313398901 0.3881
1313403700 0.3880
1313413306 0.3887
1313427680 0.3896
1313432506 0.3895
1313442108 0.3894
1313446913 0.3893
1313452800 
1313453480 0.3897
1313461314 0.3897
1313470897 0.3894
1313475685 0.3891
1313485287 0.3888
1313490103 0.3891
1313499681 0.3900
1313504488 0.3899
1313514106 0.3892
1313518890 0.3892
1313528492 0.3890
1313533281 0.3890
1313539200 
1313539862 0.3889
1313547691 0.3889
1313557305 0.3889
1313562108 0.3891
1313571693 0.3890
1313576546 0.3888
1313586087 0.3869
1313590894 0.3883
1313600496 0.3875
1313605303 0.3882
1313614896 0.3884
1313619714 0.3885
1313625600 
1313626267 0.3881
1313634140 0.3874
1313643745 0.3880
1313648516 0.3882
1313658077 0.3882
1313662896 0.3882
1313672478 0.3881
1313677335 0.3883
1313686890 0.3883
1313691686 0.3883
1313701347 0.3884
1313706123 0.3888
1313712000 
1313712638 0.3889
1313720491 0.3889
1313730094 0.3889
1313734897 0.3889
1313744477 0.3889
1313749322 0.3889
1313758902 0.3889
1313763695 0.3888
1313773292 0.3888
1313778100 0.3889
1313787675 0.3888
1313792492 0.3888
1313798400 
1313799066 0.3889
1313806910 0.3889
1313816502 0.3889
1313821308 0.3888
1313830900 0.3889
1313835678 0.3888
1313845304 0.3888
1313850091 0.3888
1313859706 0.3887
1313864496 0.3887
1313874092 0.3887
1313878893 0.3887
1313884800 
1313885453 0.3887
1313893294 0.3888
1313902892 0.3888
1313907698 0.3888
1313917282 0.3895
1313922097 0.3890
1313931688 0.3888
1313936503 0.3889
1313946101 0.3893
1313950882 0.3888
1313960489 0.3888
1313965303 0.3888
1313971200 
1313971867 0.3888
1313979688 0.3890
1313989325 0.3890
1313994095 0.3891
1314003685 0.3889
1314008478 0.3893
1314018081 0.3892
1314022896 0.3891
1314032490 0.3891
1314037287 0.3891
1314046903 0.3891
1314051689 0.3893
1314057600 
1314058247 0.3892
1314066093 0.3892
1314075748 0.3891
1314080491 0.3890
1314090092 0.3890
1314094881 0.3892
1314104479 0.3889
1314109300 0.3888
1314118902 0.3891
1314123706 0.3889
1314133286 0.3888
1314138082 0.3888
1314144000 
1314144646 0.3889
1314157980 0.3889
1314162711 0.3887
1314167500 0.3888
1314177086 0.3888
1314181895 0.3887
1314191506 0.3886
1314196294 0.3882
1314205888 0.3883
1314210703 0.3884
1314220317 0.3882
1314225082 0.3885
1314230400 
1314231052 0.3882
1314239487 0.3882
1314249113 0.3881
1314253905 0.3881
1314263497 0.3874
1314268283 0.3878
1314277903 0.3881
1314282688 0.3879
1314292294 0.3879
1314297101 0.3879
1314306713 0.3880
1314311503 0.3872
1314316800 
1314317470 0.3866
1314325917 0.3867
1314335493 0.3870
1314340290 0.3867
1314349917 0.3867
1314354699 0.3866
1314364331 0.3865
1314369096 0.3866
1314378698 0.3865
1314383505 0.3867
1314393095 0.3865
1314397891 0.3864
1314403200 
1314403874 0.3866
1314412311 0.3865
1314421915 0.3866
1314426720 0.3865
1314436293 0.3866
1314441093 0.3865
1314450692 0.3865
1314455502 0.3865
1314465091 0.3867
1314469890 0.3866
1314479486 0.3866
1314484308 0.3867
1314489600 
1314490270 0.3867
1314498725 0.3866
1314508303 0.3867
1314513118 0.3868
1314522696 0.3870
1314527506 0.3874
1314537103 0.3869
1314541902 0.3869
1314551497 0.3869
1314556280 0.3869
1314565904 0.3869
1314570682 0.3870
1314574262 0.3869
1314576000 
1314580316 0.3869
1314585097 0.3868
1314594702 0.3868
1314599508 0.3868
1314609116 0.3868
1314613905 0.3867
1314623494 0.3866
1314628317 0.3865
1314637914 0.3867
1314642696 0.3863
1314652315 0.3862
1314657099 0.3863
1314662400 
1314666699 0.3860
1314671497 0.3859
1314681131 0.3860
1314685893 0.3860
1314695508 0.3858
1314700297 0.3857
1314709919 0.3857
1314714703 0.3860
1314724310 0.3857
1314729104 0.3856
1314738700 0.3856
1314743508 0.3857
1314748800 
1314753114 0.3857
1314757911 0.3858
1314767524 0.3857
1314772307 0.3856
1314781914 0.3858
1314786681 0.3858
1314796310 0.3858
1314801109 0.3853
1314810691 0.3855
1314815522 0.3853
1314825094 0.3855
1314829899 0.3855
1314835200 
1314847885 0.3855
1314852775 0.3855
1314862278 0.3856
1314867081 0.3855
1314876761 0.3855
1314881575 0.3855
1314891046 0.3855
1314895863 0.3853
1314905582 0.3852
1314910459 0.3838
1314919861 0.3838
1314921600 
1314922273 0.3839
1314934319 0.3838
1314939178 0.3837
1314948679 0.3847
1314953482 0.3847
1314963063 0.3847
1314967858 0.3847
1314977458 0.3848
1314982264 0.3844
1314991878 0.3844
1314996654 0.3844
1315006256 0.3843
1315008000 
1315008665 0.3842
1315020679 0.3843
1315025572 0.3843
1315035068 0.3843
1315094400 
1315162298 0.3845
1315162455 0.3845
1315180800 
1315267200 
1315335211 0.3842
1315335391 0.3843
1315335541 0.3842
1315335689 0.3835
1315335838 0.3842
1315335985 0.3842
1315336131 0.3842
1315337553 0.3842
1315337734 0.3843
1315337884 0.3843
1315338034 0.3842
1315338183 0.3844
1315338328 0.3843
1315338490 0.3844
1315339364 0.3843
1315339544 0.3844
1315339698 0.3844
1315339867 0.3843
1315340031 0.3845
1315340192 0.3843
1315340352 0.3843
1315341774 0.3824
1315341963 0.3842
1315342115 0.3842
1315342265 0.3842
1315342412 0.3842
1315342464 0.3841
1315342615 0.3841
1315343571 0.3839
1315343757 0.3840
1315343913 0.3841
1315344067 0.3841
1315344222 0.3841
1315344377 0.3842
1315344525 0.3841
1315345924 0.3842
1315346100 0.3841
1315346248 0.3841
1315346391 0.3840
1315346536 0.3841
1315346682 0.3839
1315347692 0.3838
1315353600 
1315354266 0.3838
1315362108 0.3839
1315371726 0.3839
1315376526 0.3828
1315386096 0.3829
1315390904 0.3842
1315400480 0.3841
1315405319 0.3842
1315414910 0.3842
1315419699 0.3842
1315429301 0.3842
1315434088 0.3842
1315440000 
1315440662 0.3844
1315448518 0.3841
1315462921 0.3841
1315472494 0.3841
1315477285 0.3841
1315486884 0.3840
1315491687 0.3839
1315501292 0.3839
1315506083 0.3841
1315515694 0.3844
1315520489 0.3846
1315526400 
1315527054 0.3846
1315534922 0.3850
1315549380 0.3847
1315558939 0.3846
1315563760 0.3845
1315573365 0.3843
1315578161 0.3843
1315587704 0.3842
1315592544 0.3847
1315602109 0.3845
1315606942 0.3848
1315612800 
1315613483 0.3846
1315621337 0.3847
1315631037 0.3846
1315635737 0.3844
1315645392 0.3844
1315650114 0.3847
1315659735 0.3846
1315664558 0.3846
1315674141 0.3844
1315678891 0.3845
1315688541 0.3844
1315693299 0.3845
1315699200 
1315699908 0.3846
1315707709 0.3845
1315717360 0.3845
1315722123 0.3845
1315731754 0.3845
1315736512 0.3846
1315746142 0.3834
1315750899 0.3846
1315760492 0.3844
1315765323 0.3844
1315774967 0.3844
1315779730 0.3844
1315785600 
1315786301 0.3843
1315794147 0.3842
1315803717 0.3842
1315808561 0.3845
1315818110 0.3843
1315822926 0.3843
1315832557 0.3842
1315837285 0.3842
1315846918 0.3842
1315851746 0.3841
1315861289 0.3840
1315866143 0.3840
1315872000 
1315872667 0.3842
1315880527 0.3841
1315890099 0.3841
1315894948 0.3841
1315904502 0.3841
1315909290 0.3848
1315918930 0.3843
1315923711 0.3842
1315933307 0.3842
1315938095 0.3837
1315947705 0.3838
1315952600 0.3836
1315958400 
1315959077 0.3834
1315966987 0.3834
1315976557 0.3838
1315990925 0.3836
1315995686 0.3838
1316005309 0.3836
1316010176 0.3835
1316019746 0.3835
1316024496 0.3835
1316034128 0.3834
1316038913 0.3835
1316044800 
1316045505 0.3834
1316053343 0.3833
1316062984 0.3833
1316067707 0.3834
1316077300 0.3835
1316082102 0.3837
1316091723 0.3836
1316096539 0.3835
1316106100 0.3833
1316110920 0.3833
1316120494 0.3831
1316125365 0.3832
1316131200 
1316131868 0.3832
1316139707 0.3832
1316149361 0.3831
1316154093 0.3831
1316163705 0.3831
1316168493 0.3831
1316178081 0.3830
1316182930 0.3829
1316192520 0.3829
1316197291 0.3830
1316206895 0.3828
1316211710 0.3828
1316217600 
1316218252 0.3829
1316226108 0.3832
1316235791 0.3828
1316240516 0.3828
1316250094 0.3829
1316254912 0.3829
1316264505 0.3832
1316269284 0.3831
1316278889 0.3831
1316283707 0.3832
1316293286 0.3829
1316298096 0.3831
1316304000 
1316304652 0.3833
1316312515 0.3832
1316322123 0.3832
1316326902 0.3833
1316336504 0.3834
1316341287 0.3844
1316350886 0.3832
1316355683 0.3832
1316365292 0.3833
1316370110 0.3834
1316379705 0.3832
1316384507 0.3834
1316390400 
1316391059 0.3832
1316398904 0.3832
1316408480 0.3833
1316413303 0.3832
1316422912 0.3833
1316427718 0.3835
1316437283 0.3833
1316442092 0.3833
1316451691 0.3835
1316456513 0.3835
1316466102 0.3835
1316470919 0.3837
1316476800 
1316477479 0.3835
1316485310 0.3836
1316494966 0.3836
1316499715 0.3835
1316509307 0.3835
1316514088 0.3835
1316523696 0.3833
1316528526 0.3829
1316538102 0.3828
1316542912 0.3829
1316552509 0.3828
1316557358 0.3831
1316563200 
1316563873 0.3830
1316571724 0.3829
1316581312 0.3830
1316586097 0.3834
1316600504 0.3827
1316610110 0.3831
1316614958 0.3826
1316624492 0.3825
1316629300 0.3825
1316638896 0.3827
1316643702 0.3823
1316649600 
1316650288 0.3823
1316658102 0.3821
1316667714 0.3821
1316672516 0.3821
1316682096 0.3821
1316686894 0.3823
1316696504 0.3821
1316701294 0.3821
1316710956 0.3821
1316715721 0.3821
1316725313 0.3819
1316730087 0.3821
1316736000 
1316736679 0.3822
1316744507 0.3822
1316754168 0.3822
1316758905 0.3821
1316768499 0.3826
1316773288 0.3821
1316782907 0.3818
1316787710 0.3820
1316797296 0.3820
1316802092 0.3820
1316811727 0.3820
1316816500 0.3820
1316822400 
1316823054 0.3822
1316830913 0.3825
1316840596 0.3820
1316845318 0.3819
1316854889 0.3820
1316859708 0.3822
1316869297 0.3812
1316874090 0.3813
1316883686 0.3820
1316888505 0.3819
1316898107 0.3820
1316902913 0.3822
1316908800 
1316909469 0.3823
1316917310 0.3823
1316926915 0.3822
1316931697 0.3823
1316941292 0.3823
1316946106 0.3822
1316955707 0.3822
1316960497 0.3823
1316970098 0.3822
1316974913 0.3822
1316984491 0.3822
1316989317 0.3822
1316995200 
1316995880 0.3822
1317003698 0.3823
1317013318 0.3823
1317018119 0.3825
1317027694 0.3825
1317032508 0.3825
1317042099 0.3823
1317046912 0.3821
1317056518 0.3820
1317061317 0.3819
1317070909 0.3819
1317075694 0.3818
1317081600 
1317082268 0.3818
1317090113 0.3820
1317099785 0.3819
1317104502 0.3819
1317114105 0.3819
1317118916 0.3820
1317128500 0.3821
1317133311 0.3821
1317142916 0.3822
1317147693 0.3822
1317157307 0.3817
1317162086 0.3812
1317168000 
1317168689 0.3821
1317176487 0.3821
1317186129 0.3820
1317190902 0.3821
1317200491 0.3822
1317205309 0.3823
1317214916 0.3822
1317219713 0.3820
1317229298 0.3837
1317234097 0.3813
1317243716 0.3805
1317248521 0.3812
1317254400 
1317255086 0.3813
1317258102 0.3813
1317262921 0.3813
1317272511 0.3809
1317277321 0.3813
1317286901 0.3811
1317291705 0.3816
1317301298 0.3816
1317306111 0.3816
1317315715 0.3818
1317320519 0.3817
1317330106 0.3818
1317334910 0.3818
1317340800 
1317344506 0.3815
1317349298 0.3817
1317358978 0.3816
1317363728 0.3815
1317373300 0.3816
1317378104 0.3814
1317387718 0.3817
1317392516 0.3815
1317402099 0.3811
1317406918 0.3814
1317416490 0.3811
1317421335 0.3810
1317427200 
1317438697 0.3811
1317443581 0.3813
1317453068 0.3819
1317457866 0.3818
1317467485 0.3818
1317472265 0.3814
1317481890 0.3815
1317486675 0.3815
1317496276 0.3815
1317501074 0.3814
1317510661 0.3807
1317513600 
1317514267 0.3807
1317525061 0.3807
1317530009 0.3814
1317539466 0.3814
1317544263 0.3811
1317553871 0.3817
1317558667 0.3814
1317568254 0.3814
1317573068 0.3813
1317582672 0.3813
1317587481 0.3811
1317597076 0.3811
1317600000 
1317600682 0.3813
1317611482 0.3812
1317616405 0.3812
1317625868 0.3813
1317630659 0.3812
1317640289 0.3812
1317645075 0.3812
1317654682 0.3812
1317659466 0.3811
1317669071 0.3811
1317673881 0.3815
1317683484 0.3814
1317686400 
1317687071 0.3814
1317697867 0.3814
1317702808 0.3815
1317712261 0.3814
1317717079 0.3814
1317726679 0.3814
1317731461 0.3811
1317741070 0.3814
1317745880 0.3816
1317755470 0.3816
1317760271 0.3812
1317769866 0.3813
1317772800 
1317773486 0.3811
1317784288 0.3815
1317789232 0.3812
1317798660 0.3813
1317803475 0.3812
1317813089 0.3811
1317818106 0.3795
1317827748 0.3814
1317832556 0.3813
1317842190 0.3812
1317846665 0.3812
1317856271 0.3812
1317859200 
1317859873 0.3811
1317870666 0.3812
1317875620 0.3812
1317885064 0.3813
1317889877 0.3813
1317899466 0.3813
1317904262 0.3813
1317913863 0.3812
1317918672 0.3813
1317928295 0.3811
1317933102 0.3811
1317942674 0.3811
1317945600 
1317946277 0.3811
1317957094 0.3811
1317961996 0.3811
1317971474 0.3812
1317976279 0.3812
1317985878 0.3811
1317990692 0.3811
1318000275 0.3810
1318005087 0.3810
1318014670 0.3810
1318019480 0.3806
1318029094 0.3815
1318032000 
1318032665 0.3807
1318043467 0.3807
1318048390 0.3807
1318057891 0.3812
1318062686 0.3800
1318072274 0.3808
1318077068 0.3815
1318086656 0.3812
1318091469 0.3812
1318101068 0.3813
1318105860 0.3812
1318115471 0.3813
1318118400 
1318119056 0.3810
1318129874 0.3810
1318134782 0.3811
1318144283 0.3810
1318149072 0.3810
1318158670 0.3811
1318163480 0.3811
1318173079 0.3812
1318177887 0.3810
1318187469 0.3810
1318192278 0.3809
1318201879 0.3810
1318204800 
1318205491 0.3810
1318216269 0.3810
1318221197 0.3810
1318230698 0.3810
1318235476 0.3813
1318245086 0.3813
1318249933 0.3812
1318259472 0.3814
1318264273 0.3813
1318273869 0.3814
1318278687 0.3811
1318288282 0.3810
1318291200 
1318291874 0.3811
1318302679 0.3812
1318307616 0.3810
1318317084 0.3806
1318321885 0.3808
1318331465 0.3811
1318336268 0.3810
1318345861 0.3810
1318350667 0.3809
1318360281 0.3811
1318365069 0.3810
1318374671 0.3811
1318377600 
1318378280 0.3811
1318389087 0.3808
1318394025 0.3808
1318403447 0.3808
1318408284 0.3809
1318417885 0.3801
1318422684 0.3801
1318432285 0.3800
1318437075 0.3800
1318446674 0.3799
1318451471 0.3799
1318461077 0.3799
1318464000 
1318464690 0.3799
1318475480 0.3802
1318480421 0.3802
1318489870 0.3805
1318494677 0.3806
1318504262 0.3817
1318509066 0.3820
1318518683 0.3816
1318523464 0.3817
1318533074 0.3815
1318537863 0.3812
1318547468 0.3809
1318550400 
1318551088 0.3804
1318561864 0.3798
1318566816 0.3797
1318576266 0.3797
1318581081 0.3799
1318590687 0.3801
1318595474 0.3798
1318605098 0.3804
1318609879 0.3805
1318619522 0.3806
1318624269 0.3801
1318633889 0.3799
1318636800 
1318637472 0.3802
1318648284 0.3801
1318653225 0.3802
1318662656 0.3801
1318667463 0.3799
1318677071 0.3800
1318681875 0.3801
1318691478 0.3796
1318696257 0.3795
1318705866 0.3801
1318710676 0.3801
1318720278 0.3800
1318723200 
1318723863 0.3801
1318734683 0.3801
1318739596 0.3800
1318749072 0.3800
1318753870 0.3801
1318763465 0.3800
1318768281 0.3799
1318777861 0.3800
1318782683 0.3799
1318792297 0.3798
1318797078 0.3798
1318806684 0.3798
1318809600 
1318810265 0.3798
1318821100 0.3798
1318826009 0.3799
1318835464 0.3794
1318840277 0.3792
1318849876 0.3798
1318854687 0.3800
1318864269 0.3799
1318869069 0.3799
1318878690 0.3798
1318883486 0.3797
1318893068 0.3797
1318896000 
1318896728 0.3798
1318907484 0.3797
1318912481 0.3796
1318921865 0.3794
1318926679 0.3797
1318936280 0.3795
1318941064 0.3798
1318950675 0.3795
1318955491 0.3796
1318965098 0.3794
1318969890 0.3795
1318979482 0.3795
1318982400 
1318983089 0.3795
1318993912 0.3796
1318998813 0.3794
1319008280 0.3796
1319013060 0.3791
1319022697 0.3791
1319027480 0.3795
1319037076 0.3795
1319041868 0.3794
1319051473 0.3792
1319056280 0.3791
1319065896 0.3791
1319068800 
1319069468 0.3792
1319080303 0.3793
1319085224 0.3773
1319094685 0.3773
1319099491 0.3772
1319109073 0.3772
1319113891 0.3772
1319123496 0.3769
1319128270 0.3769
1319137912 0.3771
1319142683 0.3771
1319152294 0.3772
1319155200 
1319155873 0.3771
1319166687 0.3759
1319171619 0.3759
1319181110 0.3771
1319185864 0.3772
1319195475 0.3770
1319200279 0.3773
1319209895 0.3773
1319214671 0.3773
1319224357 0.3772
1319229096 0.3772
1319238698 0.3772
1319241600 
1319242279 0.3771
1319253093 0.3771
1319258008 0.3771
1319267472 0.3771
1319272276 0.3772
1319281872 0.3773
1319286675 0.3771
1319296298 0.3773
1319301092 0.3772
1319310699 0.3773
1319315478 0.3772
1319325085 0.3772
1319328000 
1319328671 0.3772
1319339500 0.3772
1319344389 0.3772
1319353901 0.3772
1319358667 0.3772
1319368291 0.3772
1319373092 0.3771
1319382675 0.3772
1319387488 0.3768
1319397092 0.3768
1319401882 0.3768
1319411478 0.3768
1319414400 
1319415100 0.3769
1319425890 0.3768
1319430806 0.3768
1319440276 0.3768
1319445079 0.3767
1319454684 0.3767
1319459469 0.3767
1319469071 0.3758
1319473868 0.3757
1319483475 0.3754
1319488274 0.3766
1319497877 0.3766
1319500800 
1319501482 0.3767
1319512281 0.3767
1319517216 0.3767
1319526700 0.3767
1319531485 0.3766
1319541085 0.3774
1319545883 0.3774
1319555479 0.3773
1319560288 0.3772
1319569898 0.3772
1319574677 0.3771
1319584295 0.3773
1319587200 
1319587892 0.3772
1319598708 0.3772
1319603607 0.3773
1319613106 0.3773
1319617872 0.3774
1319627485 0.3773
1319632286 0.3774
1319641892 0.3770
1319646676 0.3774
1319656276 0.3776
1319661083 0.3766
1319670672 0.3787
1319673600 
1319674264 0.3786
1319685106 0.3775
1319690017 0.3773
1319699484 0.3773
1319704268 0.3773
1319713873 0.3775
1319718686 0.3794
1319728269 0.3793
1319733066 0.3793
1319742667 0.3788
1319747484 0.3781
1319757094 0.3789
1319760000 
1319760663 0.3789
1319771492 0.3790
1319776399 0.3790
1319785887 0.3788
1319790689 0.3792
1319800287 0.3792
1319805192 0.3790
1319814672 0.3786
1319819494 0.3789
1319829101 0.3787
1319833866 0.3787
1319843490 0.3788
1319846400 
1319847067 0.3792
1319851892 0.3788
1319857900 0.3787
1319862813 0.3785
1319872265 0.3785
1319877063 0.3783
1319886664 0.3783
1319891512 0.3784
1319901064 0.3783
1319905872 0.3783
1319915494 0.3781
1319920292 0.3781
1319929878 0.3784
1319932800 
1319934676 0.3785
1319944296 0.3784
1319949192 0.3785
1319958683 0.3785
1319963488 0.3785
1319973085 0.3783
1319977884 0.3784
1319987498 0.3783
1319992295 0.3781
1320001880 0.3782
1320006684 0.3781
1320016277 0.3784
1320019200 
1320021086 0.3783
1320030679 0.3784
1320035604 0.3777
1320045088 0.3777
1320049895 0.3777
1320059484 0.3777
1320064285 0.3777
1320073869 0.3777
1320078688 0.3776
1320088287 0.3777
1320093090 0.3776
1320102679 0.3777
1320105600 
1320115874 0.3775
1320125473 0.3779
1320130285 0.3781
1320139865 0.3777
1320144666 0.3776
1320154290 0.3775
1320159078 0.3774
1320168689 0.3774
1320173483 0.3774
1320183072 0.3773
1320187882 0.3773
1320192000 
1320192679 0.3772
1320202280 0.3772
1320211864 0.3773
1320216693 0.3772
1320226284 0.3771
1320231065 0.3771
1320240681 0.3770
1320245491 0.3770
1320255091 0.3769
1320259887 0.3767
1320269463 0.3767
1320274284 0.3767
1320278400 
1320279092 0.3767
1320288681 0.3767
1320298283 0.3767
1320303094 0.3769
1320312675 0.3769
1320317482 0.3769
1320327093 0.3768
1320331873 0.3767
1320341484 0.3769
1320346298 0.3771
1320355875 0.3767
1320360685 0.3766
1320364800 
1320365495 0.3768
1320375104 0.3768
1320384689 0.3770
1320389498 0.3771
1320399080 0.3765
1320403911 0.3765
1320413489 0.3765
1320418293 0.3764
1320427918 0.3764
1320432681 0.3762
1320442273 0.3760
1320447076 0.3760
1320451200 
1320451868 0.3761
1320461471 0.3758
1320471081 0.3777
1320475885 0.3778
1320485472 0.3777
1320490272 0.3773
1320499886 0.3777
1320504694 0.3761
1320514294 0.3762
1320519089 0.3760
1320528671 0.3759
1320533485 0.3760
1320537600 
1320538282 0.3760
1320547883 0.3760
1320557483 0.3762
1320562278 0.3761
1320576683 0.3761
1320576845 0.3761
1320586282 0.3762
1320591086 0.3762
1320600674 0.3761
1320605487 0.3759
1320615081 0.3759
1320619876 0.3759
1320624000 
1320624672 0.3759
1320634291 0.3761
1320643877 0.3761
1320648700 0.3757
1320658282 0.3762
1320663082 0.3758
1320672678 0.3758
1320677474 0.3757
1320687100 0.3756
1320691863 0.3752
1320701483 0.3751
1320706293 0.3757
1320710400 
1320711081 0.3757
1320720669 0.3755
1320730284 0.3755
1320735080 0.3754
1320744679 0.3755
1320749490 0.3757
1320759067 0.3761
1320763879 0.3756
1320773481 0.3755
1320778293 0.3751
1320788006 0.3751
1320792717 0.3749
1320796800 
1320797484 0.3753
1320807113 0.3755
1320816679 0.3754
1320821488 0.3755
1320831090 0.3758
1320835891 0.3759
1320845509 0.3757
1320850318 0.3757
1320859917 0.3757
1320864705 0.3756
1320874313 0.3755
1320879156 0.3756
1320883200 
1320883968 0.3758
1320893535 0.3761
1320903107 0.3760
1320908016 0.3759
1320917566 0.3758
1320922370 0.3758
1320931973 0.3756
1320936775 0.3754
1320946524 0.3752
1320951332 0.3753
1320960778 0.3750
1320965562 0.3751
1320969600 
1320970425 0.3751
1320979994 0.3756
1320989526 0.3756
1320994424 0.3755
1321003867 0.3754
1321008678 0.3757
1321018270 0.3757
1321023077 0.3753
1321032686 0.3754
1321037488 0.3751
1321047063 0.3751
1321051878 0.3753
1321056000 
1321056684 0.3752
1321066295 0.3754
1321080449 0.3753
1321081336 0.3753
1321086113 0.3752
1321095727 0.3752
1321100526 0.3752
1321110126 0.3751
1321114922 0.3751
1321124544 0.3752
1321129306 0.3752
1321138922 0.3752
1321142400 
1321143070 0.3756
1321153939 0.3752
1321159066 0.3754
1321168329 0.3754
1321173126 0.3754
1321182721 0.3753
1321187515 0.3752
1321197115 0.3752
1321201906 0.3752
1321211512 0.3750
1321216314 0.3751
1321225948 0.3751
1321228800 
1321229466 0.3752
1321240345 0.3753
1321245245 0.3756
1321254725 0.3755
1321259529 0.3756
1321269137 0.3756
1321273924 0.3756
1321283509 0.3753
1321288337 0.3751
1321297950 0.3750
1321302708 0.3747
1321312338 0.3748
1321315200 
1321315888 0.3749
1321326749 0.3750
1321331679 0.3751
1321341144 0.3754
1321345920 0.3752
1321355557 0.3752
1321360324 0.3750
1321369936 0.3751
1321374708 0.3750
1321384340 0.3750
1321389130 0.3749
1321398729 0.3750
1321401600 
1321402296 0.3752
1321413134 0.3754
1321418053 0.3753
1321427506 0.3754
1321432325 0.3753
1321442160 0.3752
1321446747 0.3751
1321456340 0.3749
1321461125 0.3751
1321470782 0.3748
1321475503 0.3748
1321485193 0.3748
1321488000 
1321488737 0.3750
1321499525 0.3747
1321504460 0.3744
1321513933 0.3752
1321518725 0.3752
1321528338 0.3752
1321533138 0.3751
1321542722 0.3751
1321547505 0.3749
1321557133 0.3750
1321561935 0.3747
1321571514 0.3746
1321574400 
1321575076 0.3747
1321585947 0.3749
1321590849 0.3754
1321600334 0.3753
1321605140 0.3753
1321614734 0.3756
1321619523 0.3753
1321629120 0.3752
1321633927 0.3751
1321643562 0.3749
1321648365 0.3749
1321657963 0.3750
1321660800 
1321661466 0.3750
1321672369 0.3752
1321677241 0.3752
1321686712 0.3753
1321691532 0.3752
1321701133 0.3756
1321705933 0.3757
1321715533 0.3750
1321720363 0.3750
1321729981 0.3748
1321734730 0.3748
1321744328 0.3748
1321747200 
1321747893 0.3747
1321758756 0.3747
1321763650 0.3747
1321773164 0.3746
1321777929 0.3747
1321787556 0.3750
1321792326 0.3750
1321801926 0.3750
1321806738 0.3751
1321816342 0.3750
1321821113 0.3750
1321830771 0.3750
1321833600 
1321834312 0.3752
1321845138 0.3753
1321850046 0.3751
1321859536 0.3751
1321864341 0.3751
1321873976 0.3752
1321878733 0.3750
1321888322 0.3751
1321893150 0.3749
1321902890 0.3749
1321907552 0.3748
1321917141 0.3748
1321920000 
1321920692 0.3749
1321931566 0.3750
1321936455 0.3755
1321945967 0.3755
1321950764 0.3755
1321960336 0.3754
1321965147 0.3754
1321974762 0.3750
1321979534 0.3752
1321989142 0.3752
1321993932 0.3749
1322003533 0.3752
1322006400 
1322007079 0.3752
1322017920 0.3752
1322022869 0.3751
1322032338 0.3751
1322037132 0.3754
1322046713 0.3754
1322092800 
1322179200 
1322207012 0.3754
1322207200 0.3756
1322207358 0.3754
1322207514 0.3755
1322207672 0.3755
1322207828 0.3755
1322207986 0.3755
1322209400 0.3757
1322209588 0.3756
1322209744 0.3753
1322209904 0.3754
1322210063 0.3754
1322210221 0.3753
1322210378 0.3753
1322211830 0.3752
1322212013 0.3751
1322212170 0.3751
1322212330 0.3751
1322212497 0.3751
1322212663 0.3751
1322212832 0.3751
1322214088 0.3751
1322214237 0.3750
1322216524 0.3755
1322226116 0.3753
1322230930 0.3753
1322240526 0.3753
1322245333 0.3753
1322254933 0.3752
1322259735 0.3754
1322265600 
1322266284 0.3754
1322274119 0.3754
1322283811 0.3754
1322288527 0.3754
1322298133 0.3754
1322302921 0.3755
1322312527 0.3756
1322317322 0.3754
1322326928 0.3754
1322331735 0.3754
1322341325 0.3754
1322346130 0.3755
1322352000 
1322352683 0.3753
1322360530 0.3753
1322370150 0.3753
1322374914 0.3754
1322384516 0.3755
1322389326 0.3754
1322398916 0.3755
1322403737 0.3753
1322413314 0.3753
1322418136 0.3752
1322427714 0.3752
1322432534 0.3753
1322438400 
1322439100 0.3752
1322446918 0.3753
1322456535 0.3753
1322461345 0.3753
1322470933 0.3750
1322475735 0.3753
1322485326 0.3757
1322490137 0.3757
1322499733 0.3757
1322504514 0.3755
1322514143 0.3756
1322518948 0.3758
1322522497 0.3755
1322524800 
1322528533 0.3755
1322533328 0.3752
1322542948 0.3751
1322547731 0.3755
1322557323 0.3753
1322562118 0.3756
1322571721 0.3755
1322576525 0.3756
1322586124 0.3754
1322590930 0.3754
1322600527 0.3755
1322605313 0.3758
1322611200 
1322614921 0.3756
1322619737 0.3758
1322629352 0.3757
1322634137 0.3758
1322643735 0.3758
1322648534 0.3758
1322658116 0.3762
1322662914 0.3760
1322672539 0.3758
1322677331 0.3757
1322686931 0.3760
1322691741 0.3760
1322697600 
1322709706 0.3761
1322714596 0.3761
1322724085 0.3761
1322728900 0.3761
1322738486 0.3762
1322743287 0.3759
1322752893 0.3762
1322757672 0.3757
1322767282 0.3761
1322772098 0.3760
1322781681 0.3761
1322784000 
1322784693 0.3763
1322796092 0.3763
1322801022 0.3764
1322810499 0.3764
1322815270 0.3763
1322824880 0.3763
1322829686 0.3762
1322839299 0.3763
1322844096 0.3762
1322853694 0.3754
1322858482 0.3760
1322868087 0.3761
1322870400 
1322871101 0.3762
1322882498 0.3763
1322887403 0.3764
1322896880 0.3765
1322901680 0.3764
1322911302 0.3764
1322916082 0.3763
1322925703 0.3763
1322930496 0.3763
1322940086 0.3762
1322944891 0.3762
1322954485 0.3762
1322956800 
1322957488 0.3762
1322968897 0.3763
1322973810 0.3764
1322983452 0.3765
1322988199 0.3764
1322997745 0.3764
1323002524 0.3761
1323012083 0.3756
1323017038 0.3755
1323026644 0.3760
1323031292 0.3759
1323040890 0.3761
1323043200 
1323043908 0.3759
1323055298 0.3760
1323060206 0.3761
1323069697 0.3763
1323074719 0.3763
1323084278 0.3762
1323088876 0.3762
1323098475 0.3762
1323103272 0.3758
1323112907 0.3759
1323117711 0.3759
1323127286 0.3759
1323129600 
1323130273 0.3761
1323141702 0.3763
1323146617 0.3763
1323156111 0.3764
1323160870 0.3763
1323170491 0.3762
1323175282 0.3761
1323184891 0.3760
1323189688 0.3757
1323199285 0.3756
1323204082 0.3757
1323213678 0.3768
1323216000 
1323216687 0.3758
1323228099 0.3761
1323232988 0.3760
1323242475 0.3760
1323247284 0.3763
1323256880 0.3763
1323261694 0.3764
1323271298 0.3761
1323276096 0.3760
1323285688 0.3759
1323290475 0.3759
1323300101 0.3761
1323302400 
1323303083 0.3763
1323314503 0.3762
1323319416 0.3761
1323328896 0.3764
1323333676 0.3763
1323343278 0.3763
1323348071 0.3765
1323357703 0.3765
1323362472 0.3757
1323372101 0.3755
1323376882 0.3754
1323386497 0.3753
1323388800 
1323389486 0.3754
1323400900 0.3751
1323405811 0.3750
1323415292 0.3747
1323420114 0.3750
1323429698 0.3753
1323434494 0.3755
1323444099 0.3756
1323448870 0.3755
1323458495 0.3758
1323463276 0.3757
1323472911 0.3759
1323475200 
1323475877 0.3761
1323487306 0.3763
1323492200 0.3763
1323501683 0.3763
1323506489 0.3763
1323516100 0.3764
1323520886 0.3763
1323530485 0.3761
1323535284 0.3761
1323544900 0.3759
1323549676 0.3762
1323559288 0.3765
1323561600 
1323562278 0.3767
1323573688 0.3766
1323578595 0.3764
1323588089 0.3764
1323592898 0.3764
1323602500 0.3763
1323607293 0.3762
1323640494 0.3762
1323640659 0.3759
1323640806 0.3761
1323640952 0.3761
1323645166 0.3763
1323648000 
1323648717 0.3763
1323659553 0.3765
1323664439 0.3764
1323673922 0.3763
1323678725 0.3765
1323688322 0.3764
1323693123 0.3763
1323702737 0.3761
1323707520 0.3760
1323717138 0.3759
1323721939 0.3759
1323731528 0.3760
1323734400 
1323735089 0.3761
1323745929 0.3760
1323750846 0.3761
1323760317 0.3764
1323765140 0.3763
1323774739 0.3762
1323779540 0.3763
1323789136 0.3765
1323793937 0.3761
1323803534 0.3759
1323808332 0.3758
1323817960 0.3759
1323820800 
1323821478 0.3758
1323832332 0.3760
1323837260 0.3762
1323846742 0.3760
1323851537 0.3760
1323861146 0.3757
1323865933 0.3755
1323875543 0.3747
1323880333 0.3745
1323889947 0.3744
1323894741 0.3747
1323904322 0.3747
1323907200 
1323907887 0.3745
1323918733 0.3744
1323923673 0.3745
1323933143 0.3746
1323937924 0.3746
1323947738 0.3745
1323952534 0.3745
1323962365 0.3741
1323966855 0.3740
1323976592 0.3739
1323981412 0.3737
1323990721 0.3739
1323993600 
1323994221 0.3739
1324005148 0.3740
1324010058 0.3740
1324019545 0.3736
1324024330 0.3730
1324033939 0.3730
1324038728 0.3739
1324048351 0.3736
1324053130 0.3738
1324062729 0.3737
1324067516 0.3737
1324077147 0.3739
1324080000 
1324080698 0.3739
1324091558 0.3740
1324096446 0.3741
1324105932 0.3742
1324110730 0.3745
1324120336 0.3741
1324125143 0.3741
1324134730 0.3741
1324139539 0.3736
1324149150 0.3735
1324153933 0.3734
1324163519 0.3735
1324166400 
1324167083 0.3739
1324177956 0.3740
1324182838 0.3741
1324192336 0.3741
1324197114 0.3741
1324206739 0.3740
1324211542 0.3740
1324221141 0.3740
1324225931 0.3740
1324235549 0.3737
1324240317 0.3738
1324249926 0.3738
1324252800 
1324253481 0.3740
1324264338 0.3740
1324269243 0.3740
1324278738 0.3742
1324283540 0.3742
1324293145 0.3742
1324297941 0.3744
1324307547 0.3744
1324312329 0.3744
1324321934 0.3739
1324326740 0.3737
1324336355 0.3740
1324339200 
1324339893 0.3744
1324350730 0.3745
1324355665 0.3744
1324365118 0.3744
1324369951 0.3745
1324379552 0.3744
1324425600 
1324469014 0.3743
1324469204 0.3742
1324469363 0.3743
1324469530 0.3742
1324469689 0.3746
1324469868 0.3747
1324470078 0.3751
1324471352 0.3752
1324471526 0.3753
1324471685 0.3751
1324471835 0.3754
1324471986 0.3752
1324473743 0.3750
1324478516 0.3748
1324488148 0.3753
1324492923 0.3748
1324502546 0.3748
1324507332 0.3749
1324512000 
1324512689 0.3750
1324521758 0.3753
1324531375 0.3752
1324536120 0.3752
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 0.3751
1325811351 0.3751
1325811571 0.3750
1325811740 0.3750
1325811969 0.3750
1325812190 0.3750
1325812427 0.3746
1325813623 0.3747
1325813824 0.3748
1325814000 0.3749
1325814189 0.3753
1325814382 0.3751
1325814565 0.3751
1325814828 0.3751
1325816066 0.3750
1325816253 0.3753
1325816417 0.3749
1325816581 0.3748
1325816745 0.3748
1325816909 0.3748
1325817072 0.3748
1325818417 0.3750
1325818604 0.3750
1325818761 0.3750
1325818921 0.3748
1325819089 0.3748
1325819265 0.3747
1325819466 0.3750
1325820842 0.3748
1325821063 0.3746
1325821262 0.3746
1325821501 0.3746
1325821734 0.3747
1325821956 0.3749
1325822171 0.3748
1325823361 0.3750
1325823609 0.3749
1325823831 0.3748
1325824051 0.3744
1325824273 0.3748
1325824494 0.3748
1325824700 0.3747
1325826365 0.3749
1325826600 0.3748
1325826875 0.3749
1325827085 0.3752
1325827293 0.3751
1325827477 0.3754
1325827657 0.3754
1325828634 0.3753
1325828860 0.3753
1325829034 0.3751
1325829211 0.3751
1325829387 0.3748
1325829564 0.3747
1325829743 0.3748
1325831068 0.3754
1325831255 0.3759
1325831417 0.3759
1325831577 0.3759
1325831737 0.3758
1325831897 0.3755
1325832059 0.3754
1325833409 0.3754
1325833604 0.3752
1325833767 0.3753
1325833990 0.3752
1325834170 0.3753
1325834347 0.3754
1325834520 0.3755
1325835830 0.3755
1325836027 0.3756
1325836191 0.3753
1325836356 0.3751
1325836517 0.3752
1325836678 0.3752
1325836847 0.3752
1325838199 0.3749
1325838389 0.3749
1325838550 0.3749
1325838711 0.3749
1325838868 0.3750
1325839030 0.3754
1325839188 0.3754
1325840642 0.3753
1325840828 0.3752
1325840987 0.3752
1325841158 0.3752
1325841330 0.3750
1325841500 0.3749
1325841674 0.3749
1325842994 0.3747
1325843196 0.3749
1325843360 0.3751
1325843519 0.3753
1325843677 0.3753
1325843840 0.3750
1325844000 0.3752
1325845419 0.3750
1325845611 0.3752
1325845772 0.3751
1325845932 0.3750
1325846090 0.3749
1325846247 0.3750
1325846412 0.3750
1325847798 0.3751
1325847987 0.3753
1325848149 0.3753
1325848318 0.3754
1325848482 0.3745
1325848646 0.3744
1325848807 0.3744
1325850254 0.3743
1325850451 0.3743
1325850615 0.3744
1325850778 0.3743
1325850938 0.3744
1325851099 0.3744
1325851259 0.3746
1325852610 0.3747
1325852804 0.3746
1325852964 0.3746
1325853110 0.3744
1325853270 0.3744
1325853428 0.3743
1325853591 0.3743
1325855052 0.3742
1325855246 0.3743
1325855407 0.3743
1325855584 0.3744
1325855762 0.3745
1325855948 0.3744
1325856125 0.3745
1325857406 0.3744
1325857606 0.3743
1325857768 0.3745
1325857930 0.3742
1325858087 0.3742
1325858251 0.3742
1325858409 0.3742
1325859854 0.3743
1325860042 0.3744
1325860202 0.3744
1325860363 0.3743
1325860527 0.3744
1325860691 0.3743
1325860852 0.3745
1325862201 0.3743
1325862392 0.3745
1325862558 0.3744
1325862723 0.3744
1325862896 0.3744
1325863064 0.3745
1325863234 0.3748
1325864646 0.3746
1325864840 0.3746
1325865005 0.3746
1325865169 0.3745
1325865329 0.3747
1325865491 0.3747
1325865653 0.3746
1325867023 0.3745
1325867215 0.3744
1325867378 0.3744
1325867539 0.3744
1325867706 0.3743
1325867869 0.3746
1325868029 0.3748
1325869440 0.3746
1325869632 0.3746
1325869798 0.3744
1325869979 0.3743
1325870159 0.3741
1325870346 0.3741
1325870529 0.3741
1325871798 0.3741
1325871995 0.3742
1325872158 0.3742
1325872321 0.3743
1325872484 0.3744
1325872645 0.3744
1325872809 0.3743
1325874188 0.3742
1325874373 0.3742
1325874527 0.3742
1325874680 0.3740
1325883748 0.3743
1325888520 0.3746
1325894400 
1325895161 0.3748
1325903053 0.3751
1325912700 0.3748
1325917331 0.3749
1325926933 0.3748
1325931747 0.3747
1325941319 0.3746
1325946130 0.3739
1325955724 0.3746
1325960526 0.3745
1325970123 0.3748
1325974920 0.3749
1325980800 
1325981485 0.3749
1325989374 0.3751
1325998969 0.3751
1326003735 0.3752
1326013362 0.3752
1326018139 0.3749
1326027723 0.3748
1326032632 0.3747
1326042147 0.3747
1326046927 0.3747
1326056544 0.3746
1326061320 0.3748
1326067200 
1326067902 0.3747
1326075718 0.3748
1326085373 0.3749
1326090139 0.3750
1326099756 0.3748
1326104564 0.3756
1326114119 0.3755
1326118928 0.3754
1326128522 0.3753
1326133337 0.3752
1326142948 0.3754
1326147737 0.3752
1326153600 
1326154283 0.3751
1326162135 0.3754
1326171879 0.3753
1326176538 0.3760
1326186124 0.3758
1326190939 0.3759
1326200534 0.3761
1326205337 0.3758
1326214944 0.3759
1326219750 0.3758
1326229329 0.3761
1326234125 0.3760
1326240000 
1326240696 0.3759
1326248522 0.3761
1326258296 0.3758
1326262950 0.3758
1326272528 0.3758
1326277346 0.3756
1326286939 0.3754
1326291732 0.3754
1326301327 0.3753
1326306155 0.3751
1326315737 0.3750
1326320523 0.3752
1326326400 
1326327100 0.3755
1326334925 0.3753
1326344667 0.3754
1326349363 0.3754
1326358948 0.3755
1326363725 0.3754
1326373333 0.3753
1326378140 0.3752
1326389531 0.3753
1326394346 0.3750
1326403941 0.3750
1326408740 0.3749
1326412800 
1326413546 0.3750
1326423173 0.3744
1326432735 0.3748
1326437526 0.3755
1326447136 0.3754
1326451931 0.3753
1326461547 0.3752
1326466339 0.3752
1326475925 0.3754
1326480770 0.3750
1326490331 0.3744
1326495141 0.3746
1326499200 
1326499944 0.3746
1326509539 0.3747
1326519155 0.3747
1326523953 0.3747
1326533568 0.3747
1326538336 0.3747
1326547953 0.3746
1326552731 0.3746
1326562347 0.3745
1326567153 0.3746
1326576728 0.3745
1326581534 0.3747
1326585600 
1326586339 0.3750
1326595955 0.3750
1326605533 0.3751
1326610326 0.3748
1326619939 0.3751
1326624731 0.3748
1326634349 0.3746
1326639133 0.3743
1326648747 0.3744
1326653549 0.3743
1326663149 0.3743
1326667936 0.3744
1326672000 
1326672744 0.3744
1326682356 0.3746
1326691973 0.3747
1326696735 0.3747
1326706345 0.3747
1326711150 0.3747
1326720743 0.3743
1326725526 0.3745
1326735150 0.3743
1326739948 0.3742
1326749542 0.3742
1326754350 0.3744
1326758400 
1326759151 0.3744
1326768752 0.3747
1326778342 0.3747
1326783153 0.3748
1326792779 0.3744
1326797553 0.3744
1326807134 0.3749
1326811932 0.3748
1326821552 0.3745
1326826340 0.3744
1326835940 0.3741
1326840729 0.3741
1326844800 
1326845554 0.3745
1326855136 0.3749
1326864736 0.3747
1326869555 0.3751
1326879142 0.3747
1326883930 0.3746
1326893534 0.3748
1326898345 0.3759
1326907945 0.3744
1326912771 0.3741
1326922355 0.3740
1326927154 0.3740
1326931200 
1326931939 0.3741
1326941532 0.3743
1326951138 0.3744
1326955952 0.3744
1326965533 0.3742
1326970349 0.3731
1326979930 0.3731
1326984749 0.3729
1326994336 0.3727
1326999134 0.3728
1327008749 0.3730
1327013529 0.3730
1327017600 
1327018357 0.3732
1327027945 0.3732
1327037556 0.3732
1327042352 0.3733
1327051950 0.3732
1327056736 0.3735
1327066356 0.3732
1327071142 0.3732
1327080738 0.3731
1327085556 0.3728
1327095135 0.3727
1327099937 0.3727
1327104000 
1327104754 0.3729
1327114341 0.3730
1327123946 0.3730
1327128755 0.3730
1327138351 0.3731
1327143140 0.3731
1327152752 0.3731
1327157549 0.3728
1327167142 0.3728
1327171956 0.3729
1327181547 0.3730
1327186357 0.3729
1327190400 
1327191137 0.3729
1327200741 0.3732
1327210356 0.3731
1327215151 0.3732
1327224733 0.3734
1327229555 0.3734
1327239159 0.3730
1327243954 0.3730
1327253532 0.3729
1327258341 0.3729
1327267939 0.3730
1327272742 0.3731
1327276800 
1327277563 0.3729
1327287132 0.3730
1327296747 0.3732
1327301538 0.3732
1327311137 0.3730
1327315933 0.3729
1327325533 0.3728
1327330342 0.3729
1327339951 0.3727
1327344742 0.3725
1327354340 0.3724
1327359130 0.3725
1327363200 
1327363974 0.3726
1327373545 0.3725
1327383144 0.3727
1327387942 0.3728
1327397554 0.3728
1327402343 0.3729
1327411931 0.3728
1327416743 0.3727
1327426341 0.3726
1327431184 0.3724
1327440809 0.3724
1327445538 0.3724
1327449600 
1327450367 0.3725
1327459946 0.3727
1327469567 0.3726
1327474355 0.3724
1327483934 0.3726
1327488749 0.3726
1327498353 0.3726
1327503138 0.3724
1327512754 0.3723
1327517562 0.3710
1327527132 0.3706
1327531935 0.3723
1327536000 
1327536742 0.3726
1327546391 0.3698
1327555939 0.3725
1327560763 0.3723
1327570344 0.3725
1327575134 0.3725
1327584718 0.3724
1327589532 0.3723
1327599130 0.3723
1327603932 0.3721
1327613523 0.3720
1327618321 0.3721
1327622400 
1327623140 0.3722
1327632711 0.3723
1327642338 0.3723
1327647132 0.3723
1327656730 0.3723
1327661534 0.3726
1327671118 0.3724
1327675938 0.3729
1327685532 0.3724
1327690335 0.3721
1327699947 0.3718
1327704736 0.3721
1327708800 
1327709512 0.3722
1327719134 0.3726
1327728731 0.3721
1327733524 0.3722
1327743115 0.3721
1327747928 0.3721
1327757532 0.3720
1327762343 0.3719
1327771920 0.3719
1327776731 0.3721
1327786330 0.3721
1327791133 0.3723
1327795200 
1327795932 0.3722
1327800712 0.3723
1327805517 0.3724
1327815126 0.3724
1327819941 0.3723
1327829523 0.3723
1327834327 0.3721
1327843916 0.3721
1327848737 0.3720
1327858316 0.3721
1327863131 0.3712
1327872719 0.3713
1327877516 0.3717
1327881600 
1327887125 0.3723
1327891914 0.3722
1327901531 0.3721
1327906332 0.3723
1327915915 0.3718
1327920733 0.3718
1327930363 0.3717
1327935125 0.3716
1327944725 0.3715
1327949516 0.3712
1327959133 0.3713
1327963921 0.3720
1327968000 
1327973508 0.3720
1327978320 0.3730
1327987927 0.3731
1327992738 0.3732
1328002330 0.3735
1328007133 0.3733
1328016720 0.3732
1328021531 0.3730
1328031132 0.3729
1328035942 0.3730
1328045544 0.3729
1328050328 0.3731
1328054400 
1328065889 0.3731
1328070888 0.3733
1328080295 0.3733
1328085097 0.3733
1328094698 0.3742
1328099468 0.3733
1328109084 0.3732
1328113903 0.3729
1328123505 0.3728
1328128284 0.3729
1328137896 0.3729
1328140800 
1328141525 0.3729
1328152299 0.3730
1328157238 0.3731
1328166690 0.3731
1328171467 0.3731
1328181080 0.3730
1328185891 0.3729
1328195495 0.3727
1328200283 0.3726
1328209887 0.3721
1328214684 0.3720
1328224285 0.3724
1328227200 
1328227950 0.3724
1328238697 0.3726
1328243659 0.3726
1328253084 0.3727
1328257889 0.3726
1328267486 0.3726
1328272285 0.3726
1328281883 0.3726
1328286674 0.3726
1328296286 0.3726
1328301104 0.3723
1328310701 0.3723
1328313600 
1328314337 0.3724
1328325106 0.3724
1328330049 0.3725
1328339498 0.3721
1328344282 0.3726
1328353869 0.3726
1328358672 0.3726
1328368300 0.3727
1328373084 0.3723
1328382673 0.3722
1328387495 0.3724
1328397090 0.3728
1328400000 
1328400735 0.3726
1328411487 0.3728
1328416435 0.3727
1328425893 0.3727
1328430670 0.3727
1328440291 0.3727
1328445093 0.3727
1328454667 0.3726
1328459483 0.3725
1328469092 0.3724
1328473883 0.3723
1328483476 0.3724
1328486400 
1328487159 0.3724
1328497903 0.3725
1328502845 0.3726
1328512272 0.3728
1328517071 0.3728
1328526689 0.3728
1328531475 0.3732
1328541095 0.3733
1328545890 0.3736
1328555487 0.3733
1328560276 0.3732
1328569884 0.3734
1328572800 
1328573527 0.3735
1328584303 0.3735
1328589261 0.3736
1328598690 0.3739
1328603502 0.3739
1328613091 0.3738
1328617892 0.3737
1328627492 0.3737
1328632305 0.3735
1328641892 0.3733
1328646673 0.3732
1328656288 0.3734
1328659200 
1328659954 0.3734
1328670726 0.3735
1328675659 0.3736
1328685097 0.3737
1328689886 0.3733
1328699484 0.3735
1328704275 0.3736
1328713889 0.3734
1328718700 0.3734
1328728257 0.3731
1328733073 0.3730
1328742669 0.3730
1328746331 0.3731
1328762027 0.3866
1328771466 0.3733
1328776257 0.3733
1328785875 0.3733
1328790680 0.3734
1328800285 0.3732
1328805057 0.3731
1328814687 0.3729
1328819480 0.3727
1328829102 0.3727
1328832000 
1328832747 0.3730
1328843501 0.3734
1328848460 0.3735
1328857871 0.3734
1328862680 0.3733
1328877093 0.3732
1328877262 0.3731
1328886691 0.3729
1328891484 0.3725
1328901067 0.3724
1328905867 0.3723
1328915493 0.3725
1328918400 
1328919141 0.3726
1328929885 0.3728
1328934844 0.3725
1328944272 0.3726
1328949079 0.3728
1328958675 0.3728
1328963475 0.3728
1328973072 0.3727
1328977872 0.3727
1328987490 0.3726
1328992277 0.3725
1329001884 0.3726
1329004800 
1329005521 0.3727
1329016281 0.3722
1329021226 0.3728
1329030675 0.3727
1329035468 0.3728
1329045068 0.3728
1329049891 0.3728
1329059491 0.3727
1329064278 0.3726
1329073895 0.3725
1329078679 0.3724
1329088278 0.3724
1329091200 
1329091917 0.3728
1329102682 0.3727
1329107640 0.3728
1329117093 0.3728
1329121881 0.3729
1329131483 0.3727
1329136285 0.3728
1329145876 0.3727
1329150680 0.3725
1329160281 0.3724
1329165085 0.3722
1329174674 0.3723
1329177600 
1329178345 0.3724
1329189074 0.3725
1329194080 0.3725
1329203471 0.3725
1329208277 0.3725
1329217880 0.3724
1329222689 0.3724
1329232287 0.3723
1329237075 0.3721
1329246680 0.3719
1329251486 0.3719
1329261074 0.3722
1329264000 
1329264745 0.3722
1329275477 0.3720
1329280465 0.3726
1329289893 0.3721
1329294665 0.3722
1329304277 0.3713
1329309092 0.3715
1329318669 0.3722
1329323490 0.3720
1329333080 0.3720
1329337886 0.3718
1329347479 0.3716
1329350400 
1329351144 0.3712
1329361900 0.3720
1329366854 0.3728
1329376285 0.3728
1329381091 0.3728
1329390673 0.3729
1329395491 0.3733
1329405074 0.3731
1329409875 0.3729
1329419479 0.3725
1329424268 0.3724
1329433885 0.3724
1329436800 
1329437514 0.3725
1329448312 0.3726
1329453269 0.3728
1329462672 0.3728
1329467484 0.3728
1329477088 0.3729
1329481873 0.3730
1329491488 0.3729
1329496271 0.3728
1329505893 0.3727
1329510688 0.3727
1329520266 0.3726
1329523200 
1329523884 0.3727
1329534744 0.3727
1329539704 0.3729
1329549139 0.3730
1329553935 0.3730
1329563540 0.3729
1329568320 0.3730
1329577942 0.3730
1329582722 0.3729
1329592321 0.3729
1329597108 0.3729
1329606741 0.3729
1329609600 
1329610290 0.3730
1329621124 0.3731
1329626081 0.3732
1329635526 0.3731
1329640316 0.3731
1329649944 0.3729
1329654739 0.3730
1329664347 0.3728
1329669114 0.3727
1329678752 0.3726
1329683534 0.3727
1329693146 0.3728
1329696000 
1329696675 0.3728
1329707536 0.3730
1329712480 0.3731
1329721942 0.3732
1329726711 0.3732
1329736338 0.3731
1329741110 0.3731
1329750749 0.3730
1329755536 0.3725
1329765148 0.3721
1329769936 0.3720
1329779536 0.3721
1329782400 
1329783092 0.3722
1329793935 0.3726
1329798888 0.3722
1329808335 0.3724
1329813130 0.3722
1329822743 0.3724
1329827538 0.3718
1329837129 0.3723
1329841920 0.3720
1329851522 0.3716
1329856333 0.3711
1329865947 0.3713
1329868800 
1329869482 0.3713
1329880324 0.3712
1329885328 0.3715
1329894732 0.3715
1329899530 0.3715
1329955200 
1330041600 
1330128000 
1330134293 0.3712
1330134508 0.3712
1330134677 0.3711
1330134852 0.3709
1330135021 0.3708
1330135191 0.3705
1330135375 0.3720
1330136652 0.3720
1330136871 0.3721
1330137090 0.3720
1330137274 0.3720
1330137460 0.3720
1330137642 0.3721
1330137827 0.3722
1330139126 0.3720
1330139360 0.3720
1330139577 0.3722
1330139824 0.3719
1330140076 0.3720
1330140331 0.3715
1330140574 0.3719
1330142148 0.3719
1330142387 0.3714
1330142587 0.3713
1330142816 0.3715
1330143063 0.3715
1330143304 0.3715
1330143572 0.3718
1330145409 0.3719
1330145746 0.3718
1330146022 0.3720
1330146275 0.3720
1330146544 0.3722
1330146830 0.3721
1330154544 0.3721
1330159319 0.3723
1330168934 0.3724
1330173726 0.3727
1330183319 0.3725
1330188120 0.3725
1330197733 0.3726
1330202532 0.3725
1330212145 0.3722
1330214400 
1330215073 0.3722
1330226541 0.3722
1330231558 0.3722
1330240936 0.3723
1330245758 0.3715
1330255332 0.3718
1330260125 0.3718
1330269712 0.3716
1330274544 0.3716
1330284180 0.3716
1330288954 0.3714
1330298572 0.3714
1330300800 
1330301512 0.3715
1330312955 0.3716
1330317985 0.3717
1330327336 0.3717
1330332161 0.3718
1330341727 0.3716
1330346547 0.3718
1330356146 0.3718
1330360949 0.3718
1330370536 0.3720
1330375329 0.3714
1330384923 0.3715
1330387200 
1330387892 0.3716
1330399353 0.3716
1330404416 0.3716
1330413746 0.3717
1330418523 0.3719
1330428136 0.3719
1330432949 0.3714
1330442571 0.3712
1330447348 0.3711
1330456916 0.3709
1330461748 0.3709
1330471412 0.3709
1330473600 
1330474283 0.3709
1330477890 0.3711
1330485726 0.3711
1330490711 0.3710
1330500127 0.3711
1330504937 0.3713
1330514526 0.3712
1330519346 0.3710
1330528916 0.3709
1330533772 0.3710
1330543319 0.3709
1330548134 0.3710
1330557718 0.3710
1330560000 
1330569095 0.3705
1330578795 0.3706
1330583482 0.3708
1330593070 0.3714
1330597895 0.3713
1330612280 0.3714
1330612453 0.3714
1330621879 0.3715
1330626681 0.3706
1330636295 0.3712
1330639200 0.3705
1330641093 0.3712
1330646400 
1330647099 0.3712
1330655486 0.3716
1330665249 0.3716
1330669901 0.3716
1330679467 0.3716
1330684289 0.3717
1330693871 0.3717
1330698671 0.3718
1330708277 0.3716
1330713080 0.3719
1330722697 0.3717
1330727491 0.3717
1330732800 
1330733489 0.3716
1330741880 0.3716
1330751610 0.3716
1330756300 0.3715
1330765893 0.3715
1330770680 0.3715
1330780308 0.3715
1330785093 0.3715
1330794670 0.3715
1330799482 0.3714
1330809087 0.3714
1330813887 0.3714
1330819200 
1330819873 0.3714
1330828288 0.3714
1330837907 0.3714
1330842690 0.3715
1330852277 0.3714
1330857085 0.3715
1330866706 0.3714
1330871492 0.3717
1330881068 0.3714
1330885946 0.3713
1330895476 0.3714
1330900274 0.3715
1330905600 
1330906278 0.3716
1330914681 0.3714
1330924334 0.3716
1330929097 0.3716
1330938691 0.3716
1330943477 0.3716
1330953075 0.3716
1330957875 0.3717
1330967497 0.3716
1330972279 0.3715
1330981887 0.3715
1330986670 0.3717
1330992000 
1330992703 0.3717
1331001094 0.3717
1331010966 0.3716
1331015526 0.3717
1331025160 0.3716
1331029916 0.3716
1331039520 0.3716
1331044286 0.3716
1331053914 0.3716
1331058718 0.3714
1331068297 0.3711
1331073095 0.3712
1331078400 
1331079102 0.3713
1331087509 0.3715
1331097336 0.3714
1331101900 0.3715
1331111514 0.3715
1331116316 0.3715
1331125898 0.3709
1331130708 0.3711
1331140317 0.3710
1331145095 0.3709
1331154686 0.3709
1331159501 0.3708
1331164800 
1331165507 0.3709
1331173886 0.3710
1331183782 0.3712
1331188448 0.3712
1331197892 0.3711
1331202678 0.3708
1331212309 0.3709
1331217090 0.3708
1331226690 0.3708
1331231494 0.3709
1331241094 0.3711
1331245890 0.3714
1331251200 
1331251902 0.3717
1331260275 0.3715
1331270065 0.3716
1331274699 0.3715
1331284301 0.3715
1331289071 0.3709
1331299004 0.3714
1331303756 0.3710
1331313169 0.3709
1331318014 0.3709
1331327472 0.3709
1331332293 0.3711
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 0.3711
1331694514 0.3711
1331694702 0.3712
1331694924 0.3711
1331695178 0.3717
1331695436 0.3715
1331695679 0.3713
1331696629 0.3712
1331696881 0.3712
1331697083 0.3711
1331697283 0.3709
1331697487 0.3709
1331697691 0.3710
1331697907 0.3711
1331699388 0.3708
1331699739 0.3708
1331700121 0.3712
1331700393 0.3712
1331700626 0.3712
1331700885 0.3710
1331701011 0.3709
1331702251 0.3703
1331702498 0.3703
1331702746 0.3704
1331702967 0.3706
1331703190 0.3711
1331703503 0.3711
1331703750 0.3711
1331705096 0.3710
1331705299 0.3708
1331705534 0.3700
1331705771 0.3706
1331705980 0.3705
1331706173 0.3703
1331706364 0.3703
1331707458 0.3706
1331707651 0.3705
1331707815 0.3710
1331707980 0.3713
1331708148 0.3713
1331708316 0.3712
1331708481 0.3712
1331709892 0.3716
1331710090 0.3712
1331710262 0.3711
1331710430 0.3710
1331710600 0.3713
1331710771 0.3711
1331710945 0.3711
1331712108 0.3712
1331712277 0.3711
1331712433 0.3712
1331714518 0.3698
1331724140 0.3712
1331728935 0.3707
1331738514 0.3710
1331743338 0.3703
1331752939 0.3700
1331757718 0.3700
1331767346 0.3702
1331769600 
1331770275 0.3702
1331781725 0.3703
1331786680 0.3707
1331796147 0.3705
1331800918 0.3704
1331810541 0.3703
1331815312 0.3703
1331824928 0.3702
1331829725 0.3700
1331839332 0.3701
1331844133 0.3698
1331853719 0.3697
1331856000 
1331856695 0.3700
1331868119 0.3703
1331872950 0.3704
1331882542 0.3704
1331887324 0.3703
1331896934 0.3703
1331901750 0.3703
1331911334 0.3701
1331916160 0.3700
1331925743 0.3698
1331930553 0.3699
1331940153 0.3699
1331942400 
1331943111 0.3700
1331954558 0.3701
1331959389 0.3702
1331968939 0.3703
1331973739 0.3703
1331983336 0.3698
1331988121 0.3697
1331997737 0.3701
1332002526 0.3700
1332012126 0.3699
1332016939 0.3699
1332026543 0.3700
1332028800 
1332029469 0.3700
1332040942 0.3701
1332045887 0.3699
1332055345 0.3702
1332060144 0.3702
1332069724 0.3701
1332074534 0.3700
1332084144 0.3697
1332088931 0.3696
1332098540 0.3696
1332103333 0.3696
1332112931 0.3698
1332115200 
1332115892 0.3699
1332127336 0.3700
1332132278 0.3698
1332141744 0.3699
1332146536 0.3698
1332156137 0.3699
1332160939 0.3699
1332170525 0.3698
1332175335 0.3694
1332184929 0.3692
1332189723 0.3692
1332199335 0.3691
1332201600 
1332202291 0.3692
1332213742 0.3699
1332218727 0.3699
1332228126 0.3699
1332232933 0.3697
1332242527 0.3695
1332247353 0.3694
1332256923 0.3694
1332261735 0.3691
1332271339 0.3690
1332276132 0.3690
1332285738 0.3690
1332288000 
1332288694 0.3694
1332300148 0.3693
1332305142 0.3693
1332314518 0.3693
1332319346 0.3692
1332328940 0.3694
1332333735 0.3692
1332343320 0.3694
1332348147 0.3693
1332357745 0.3691
1332362553 0.3688
1332372150 0.3691
1332374400 
1332375090 0.3692
1332386562 0.3693
1332391535 0.3693
1332400929 0.3693
1332405751 0.3697
1332415332 0.3695
1332420133 0.3694
1332429743 0.3694
1332434539 0.3691
1332444159 0.3689
1332448930 0.3689
1332458552 0.3688
1332460800 
1332461496 0.3691
1332472933 0.3691
1332477903 0.3690
1332487342 0.3691
1332492125 0.3694
1332501746 0.3693
1332506541 0.3693
1332516146 0.3693
1332520924 0.3691
1332530536 0.3690
1332535336 0.3689
1332544943 0.3691
1332547200 
1332547879 0.3692
1332559347 0.3692
1332564348 0.3692
1332573743 0.3692
1332578548 0.3692
1332588143 0.3692
1332592937 0.3689
1332602517 0.3689
1332607333 0.3691
1332616945 0.3690
1332621720 0.3689
1332631342 0.3690
1332633600 
1332634311 0.3690
1332645744 0.3694
1332650717 0.3693
1332660136 0.3692
1332664945 0.3689
1332674522 0.3688
1332679358 0.3688
1332688937 0.3686
1332693732 0.3685
1332703332 0.3683
1332708121 0.3685
1332717744 0.3686
1332720000 
1332720682 0.3686
1332732142 0.3687
1332743533 0.3688
1332743711 0.3687
1332753170 0.3687
1332758122 0.3687
1332767567 0.3687
1332772335 0.3686
1332781940 0.3686
1332786745 0.3683
1332796302 0.3685
1332801140 0.3685
1332806400 
1332807082 0.3685
1332815531 0.3686
1332825293 0.3685
1332829941 0.3687
1332839577 0.3687
1332844394 0.3688
1332853960 0.3689
1332858723 0.3688
1332868342 0.3687
1332873157 0.3696
1332882737 0.3696
1332887541 0.3695
1332892800 
1332893504 0.3697
1332901987 0.3698
1332911589 0.3704
1332916452 0.3699
1332925949 0.3699
1332930787 0.3700
1332940349 0.3690
1332945118 0.3688
1332954726 0.3688
1332959524 0.3693
1332969148 0.3686
1332973948 0.3691
1332979200 
1332979922 0.3690
1332984710 0.3692
1332988372 0.3692
1332998145 0.3693
1333002751 0.3693
1333012381 0.3693
1333017142 0.3691
1333026727 0.3692
1333031525 0.3690
1333041172 0.3687
1333045942 0.3687
1333055552 0.3686
1333060344 0.3688
1333065600 
1333069934 0.3689
1333074750 0.3694
1333084490 0.3694
1333089136 0.3694
1333098745 0.3694
1333103565 0.3693
1333113158 0.3696
1333117940 0.3695
1333127544 0.3695
1333132335 0.3693
1333141948 0.3694
1333146728 0.3695
1333152000 
1333156345 0.3695
1333161142 0.3697
1333170950 0.3697
1333175524 0.3697
1333185143 0.3694
1333189936 0.3693
1333199531 0.3694
1333204340 0.3695
1333213957 0.3695
1333218727 0.3695
1333228346 0.3695
1333233127 0.3695
1333238400 
1333249310 0.3697
1333254245 0.3697
1333263703 0.3698
1333268505 0.3697
1333278077 0.3696
1333282903 0.3696
1333292481 0.3696
1333297302 0.3695
1333306902 0.3695
1333311700 0.3695
1333321295 0.3694
1333324800 
1333325487 0.3695
1333336292 0.3697
1333341250 0.3696
1333350679 0.3696
1333355508 0.3696
1333365105 0.3695
1333369883 0.3695
1333379486 0.3696
1333384281 0.3693
1333393888 0.3693
1333398683 0.3692
1333408295 0.3694
1333411200 
1333411886 0.3694
1333422687 0.3696
1333427686 0.3695
1333437062 0.3695
1333441889 0.3694
1333451494 0.3695
1333456276 0.3695
1333465874 0.3695
1333470672 0.3694
1333480293 0.3692
1333485097 0.3691
1333494701 0.3691
1333497600 
1333498297 0.3695
1333509132 0.3701
1333514024 0.3697
1333523509 0.3697
1333528288 0.3697
1333537911 0.3696
1333542685 0.3698
1333552291 0.3695
1333557084 0.3693
1333566696 0.3691
1333571481 0.3689
1333581127 0.3690
1333584000 
1333584701 0.3693
1333595525 0.3694
1333600490 0.3693
1333609914 0.3695
1333614721 0.3693
1333624309 0.3692
1333629085 0.3693
1333638685 0.3693
1333643486 0.3692
1333653096 0.3690
1333657896 0.3689
1333667499 0.3689
1333670400 
1333671105 0.3692
1333681903 0.3693
1333686867 0.3693
1333696331 0.3694
1333701121 0.3697
1333715499 0.3696
1333715673 0.3695
1333725093 0.3696
1333729903 0.3694
1333740699 0.3693
1333745487 0.3692
1333755085 0.3692
1333756800 
1333757504 0.3693
1333769487 0.3694
1333774459 0.3694
1333783887 0.3694
1333788687 0.3694
1333798292 0.3694
1333803095 0.3694
1333812751 0.3691
1333817486 0.3690
1333827083 0.3689
1333831899 0.3690
1333841504 0.3690
1333843200 
1333843895 0.3686
1333855892 0.3691
1333860851 0.3691
1333870280 0.3692
1333875093 0.3693
1333884677 0.3691
1333889495 0.3691
1333899093 0.3692
1333903901 0.3691
1333913483 0.3688
1333918308 0.3686
1333927877 0.3690
1333929600 
1333930297 0.3687
1333942295 0.3688
1333947234 0.3686
1333956685 0.3687
1333961487 0.3686
1333971120 0.3691
1333975895 0.3691
1333985490 0.3690
1333990281 0.3689
1333999902 0.3687
1334004691 0.3686
1334014284 0.3687
1334016000 
1334016716 0.3688
1334028679 0.3688
1334033666 0.3687
1334043096 0.3687
1334047898 0.3690
1334057510 0.3690
1334062300 0.3696
1334071886 0.3691
1334076690 0.3690
1334086304 0.3688
1334091104 0.3687
1334100697 0.3688
1334102400 
1334103096 0.3690
1334115115 0.3690
1334120068 0.3689
1334129485 0.3689
1334134307 0.3690
1334143996 0.3689
1334148691 0.3688
1334158280 0.3687
1334163106 0.3686
1334172687 0.3685
1334177482 0.3687
1334187115 0.3688
1334188800 
1334189476 0.3690
1334201511 0.3690
1334206451 0.3691
1334215900 0.3693
1334220710 0.3694
1334230299 0.3688
1334235117 0.3693
1334244687 0.3692
1334249497 0.3691
1334259092 0.3691
1334263889 0.3688
1334273486 0.3689
1334275200 
1334275907 0.3690
1334287902 0.3691
1334292867 0.3691
1334302298 0.3691
1334307091 0.3692
1334316687 0.3692
1334321513 0.3681
1334331104 0.3688
1334335894 0.3687
1334345500 0.3689
1334350284 0.3689
1334359898 0.3689
1334361600 
1334362303 0.3691
1334374303 0.3691
1334379208 0.3691
1334393583 0.3693
1334403139 0.3691
1334407888 0.3690
1334417519 0.3691
1334422306 0.3689
1334431876 0.3689
1334436698 0.3688
1334446279 0.3687
1334448000 
1334448703 0.3690
1334460707 0.3689
1334465625 0.3690
1334475081 0.3692
1334479892 0.3692
1334489546 0.3690
1334494306 0.3690
1334503905 0.3690
1334508687 0.3689
1334518451 0.3691
1334523285 0.3686
1334532690 0.3690
1334534400 
1334535093 0.3690
1334547111 0.3691
1334552019 0.3691
1334561529 0.3690
1334566284 0.3693
1334575902 0.3693
1334580687 0.3688
1334590290 0.3691
1334595112 0.3691
1334604687 0.3690
1334609505 0.3689
1334619099 0.3690
1334620800 
1334621508 0.3690
1334633510 0.3696
1334638433 0.3689
1334647893 0.3692
1334656291 0.3691
1334661089 0.3691
1334665888 0.3691
1334675511 0.3691
1334680292 0.3691
1334689905 0.3688
1334694684 0.3690
1334704318 0.3689
1334707200 
1334707905 0.3691
1334718756 0.3689
1334723696 0.3696
1334733144 0.3696
1334737941 0.3697
1334747559 0.3695
1334752334 0.3695
1334761940 0.3689
1334766743 0.3689
1334776348 0.3688
1334781148 0.3690
1334790753 0.3691
1334793600 
1334794297 0.3692
1334805147 0.3690
1334810048 0.3693
1334819538 0.3693
1334824333 0.3691
1334833942 0.3696
1334838730 0.3695
1334848339 0.3695
1334853151 0.3694
1334862781 0.3693
1334867550 0.3692
1334877157 0.3693
1334880000 
1334880714 0.3693
1334891546 0.3687
1334896442 0.3694
1334905958 0.3692
1334910751 0.3699
1334920339 0.3699
1334925129 0.3694
1334934747 0.3694
1334939524 0.3695
1334949150 0.3692
1334953932 0.3693
1334963537 0.3693
1334966400 
1334967114 0.3693
1334977968 0.3691
1334982860 0.3692
1334992335 0.3693
1334997152 0.3692
1335006756 0.3685
1335011533 0.3689
1335021150 0.3689
1335025941 0.3687
1335035541 0.3687
1335040332 0.3686
1335049940 0.3690
1335052800 
1335053508 0.3691
1335064350 0.3692
1335069250 0.3692
1335078734 0.3692
1335083545 0.3692
1335093141 0.3692
1335097936 0.3694
1335107557 0.3693
1335112354 0.3693
1335121960 0.3691
1335126725 0.3691
1335136367 0.3691
1335139200 
1335139907 0.3688
1335150741 0.3693
1335155680 0.3694
1335165152 0.3693
1335169937 0.3693
1335179562 0.3694
1335184331 0.3692
1335193951 0.3691
1335198739 0.3690
1335208370 0.3689
1335213147 0.3688
1335222751 0.3689
1335225600 
1335226303 0.3690
1335237152 0.3690
1335242054 0.3691
1335251546 0.3690
1335256346 0.3710
1335265953 0.3700
1335270750 0.3689
1335280356 0.3688
1335285145 0.3689
1335294757 0.3687
1335299553 0.3686
1335309136 0.3687
1335312000 
1335312687 0.3688
1335323543 0.3689
1335328464 0.3688
1335337944 0.3688
1335342740 0.3687
1335352351 0.3688
1335357146 0.3696
1335366759 0.3696
1335371543 0.3699
1335381161 0.3697
1335385977 0.3701
1335395554 0.3700
1335398400 
1335399094 0.3697
1335409964 0.3703
1335414854 0.3701
1335424344 0.3701
1335438742 0.3687
1335443536 0.3690
1335453147 0.3690
1335457949 0.3688
1335467558 0.3698
1335472356 0.3689
1335481962 0.3687
1335484800 
1335485484 0.3689
1335496361 0.3689
1335501266 0.3690
1335510751 0.3696
1335515562 0.3694
1335525144 0.3693
1335529935 0.3702
1335539547 0.3700
1335544352 0.3699
1335553964 0.3697
1335558733 0.3696
1335568350 0.3701
1335571200 
1335579705 0.3702
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 0.3702
1337281761 0.3702
1337281958 0.3701
1337282134 0.3702
1337282310 0.3699
1337282491 0.3701
1337282657 0.3701
1337283942 0.3701
1337284159 0.3701
1337284336 0.3701
1337284508 0.3701
1337284678 0.3701
1337284853 0.3702
1337285026 0.3701
1337286401 0.3701
1337286597 0.3702
1337286770 0.3700
1337286942 0.3701
1337287114 0.3699
1337287285 0.3699
1337287454 0.3699
1337288744 0.3700
1337288956 0.3700
1337289177 0.3700
1337289369 0.3701
1337289551 0.3702
1337289740 0.3699
1337289920 0.3701
1337291191 0.3700
1337291398 0.3700
1337291573 0.3700
1337291751 0.3700
1337291920 0.3700
1337292095 0.3698
1337292271 0.3698
1337293524 0.3699
1337293731 0.3699
1337293904 0.3698
1337294080 0.3700
1337294260 0.3698
1337294432 0.3698
1337294604 0.3698
1337295985 0.3697
1337296209 0.3696
1337296393 0.3695
1337296597 0.3696
1337296798 0.3696
1337297000 0.3697
1337297199 0.3695
1337298335 0.3699
1337298410 0.3694
1337298594 0.3702
1337298771 0.3703
1337298944 0.3702
1337299115 0.3707
1337299200 
1337299289 0.3704
1337300774 0.3702
1337300982 0.3702
1337301154 0.3704
1337301328 0.3701
1337301503 0.3704
1337301680 0.3705
1337301856 0.3704
1337303124 0.3704
1337303358 0.3703
1337303546 0.3705
1337303759 0.3703
1337303979 0.3701
1337304182 0.3699
1337304389 0.3700
1337305580 0.3701
1337305792 0.3700
1337305975 0.3700
1337306152 0.3700
1337306330 0.3700
1337306510 0.3699
1337306706 0.3696
1337307916 0.3682
1337308127 0.3697
1337308306 0.3697
1337308485 0.3698
1337308658 0.3700
1337308827 0.3699
1337309000 0.3700
1337310374 0.3700
1337310608 0.3699
1337310814 0.3699
1337310942 0.3699
1337311186 0.3699
1337311356 0.3712
1337311646 0.3711
1337313419 0.3712
1337313652 0.3712
1337313845 0.3711
1337314063 0.3712
1337314297 0.3714
1337314547 0.3707
1337314768 0.3708
1337316506 0.3708
1337316760 0.3706
1337316972 0.3705
1337317192 0.3705
1337317404 0.3705
1337317623 0.3704
1337317846 0.3705
1337319414 0.3713
1337319658 0.3714
1337319845 0.3714
1337320017 0.3717
1337320196 0.3714
1337320368 0.3713
1337320539 0.3713
1337321841 0.3713
1337322035 0.3714
1337322218 0.3713
1337322394 0.3714
1337322576 0.3714
1337322757 0.3713
1337322934 0.3715
1337324126 0.3721
1337324331 0.3723
1337324506 0.3722
1337324675 0.3712
1337324847 0.3718
1337325017 0.3721
1337325201 0.3723
1337326533 0.3722
1337326742 0.3720
1337326911 0.3719
1337327081 0.3720
1337327254 0.3713
1337327423 0.3479
1337327600 0.3726
1337328939 0.3726
1337329156 0.3728
1337329340 0.3722
1337329522 0.3723
1337329706 0.3723
1337329889 0.3723
1337330075 0.3722
1337331362 0.3722
1337331575 0.3723
1337331747 0.3722
1337331920 0.3722
1337332102 0.3722
1337332316 0.3720
1337332497 0.3719
1337333696 0.3724
1337333903 0.3722
1337334075 0.3722
1337334247 0.3721
1337334417 0.3714
1337334588 0.3712
1337334764 0.3712
1337336187 0.3712
1337336403 0.3712
1337336586 0.3717
1337336768 0.3716
1337336946 0.3716
1337337124 0.3715
1337337306 0.3715
1337338524 0.3713
1337338721 0.3715
1337338900 0.3712
1337339075 0.3712
1337339232 0.3712
1337339398 0.3713
1337339587 0.3714
1337340953 0.3714
1337341160 0.3714
1337341332 0.3713
1337341507 0.3715
1337341691 0.3714
1337341862 0.3707
1337342036 0.3707
1337343350 0.3706
1337343560 0.3706
1337343738 0.3710
1337343918 0.3709
1337344097 0.3715
1337344160 0.3715
1337344345 0.3714
1337345735 0.3716
1337345955 0.3712
1337346130 0.3713
1337346307 0.3713
1337346482 0.3718
1337346677 0.3714
1337346860 0.3710
1337348110 0.3711
1337348318 0.3712
1337348490 0.3710
1337348662 0.3711
1337348839 0.3712
1337349014 0.3711
1337349181 0.3718
1337350589 0.3712
1337350801 0.3714
1337350978 0.3715
1337351155 0.3715
1337351335 0.3712
1337351515 0.3713
1337351692 0.3713
1337352913 0.3714
1337353120 0.3711
1337353291 0.3714
1337353467 0.3718
1337353644 0.3711
1337353823 0.3713
1337354005 0.3713
1337355344 0.3725
1337355553 0.3721
1337355724 0.3709
1337355898 0.3709
1337356076 0.3711
1337356250 0.3710
1337356426 0.3709
1337357734 0.3713
1337357960 0.3712
1337358140 0.3710
1337358326 0.3710
1337358508 0.3708
1337358696 0.3707
1337358882 0.3706
1337360148 0.3705
1337360353 0.3705
1337360529 0.3706
1337360702 0.3707
1337360873 0.3700
1337361075 0.3698
1337361260 0.3698
1337362500 0.3700
1337362713 0.3701
1337362888 0.3706
1337363063 0.3703
1337363242 0.3704
1337363416 0.3701
1337363588 0.3702
1337364996 0.3701
1337365211 0.3699
1337365393 0.3700
1337365575 0.3702
1337365758 0.3702
1337365941 0.3702
1337366123 0.3697
1337367237 0.3697
1337367405 0.3696
1337367566 0.3694
1337376810 0.3694
1337381616 0.3695
1337385600 
1337386414 0.3695
1337396007 0.3695
1337405613 0.3695
1337410404 0.3694
1337420001 0.3702
1337424795 0.3696
1337434390 0.3698
1337439210 0.3697
1337448802 0.3695
1337453595 0.3689
1337463214 0.3689
1337467996 0.3692
1337472000 
1337472806 0.3693
1337482413 0.3693
1337491996 0.3694
1337496806 0.3694
1337506396 0.3694
1337511204 0.3694
1337520805 0.3693
1337525612 0.3695
1337535211 0.3693
1337539995 0.3692
1337549599 0.3691
1337554400 0.3693
1337558400 
1337559214 0.3692
1337568818 0.3690
1337578402 0.3692
1337583213 0.3694
1337592815 0.3696
1337597598 0.3693
1337607194 0.3698
1337612003 0.3699
1337621607 0.3698
1337626389 0.3698
1337636016 0.3697
1337640820 0.3699
1337644800 
1337645619 0.3700
1337655205 0.3701
1337664815 0.3702
1337669613 0.3710
1337679215 0.3705
1337684002 0.3702
1337693607 0.3698
1337698418 0.3697
1337708006 0.3698
1337712806 0.3697
1337722390 0.3697
1337727191 0.3698
1337731200 
1337732015 0.3698
1337741603 0.3701
1337751199 0.3700
1337756008 0.3700
1337765588 0.3700
1337770406 0.3702
1337780004 0.3703
1337784792 0.3701
1337794400 0.3701
1337799216 0.3700
1337808799 0.3699
1337813592 0.3694
1337817600 
1337818403 0.3694
1337828005 0.3694
1337837613 0.3693
1337842418 0.3696
1337852049 0.3691
1337856796 0.3689
1337866398 0.3687
1337871213 0.3689
1337880800 0.3688
1337885597 0.3688
1337895198 0.3693
1337899994 0.3686
1337904000 
1337904798 0.3688
1337914410 0.3690
1337923992 0.3696
1337928811 0.3696
1337938521 0.3692
1337943212 0.3688
1337952793 0.3684
1337957614 0.3692
1337967205 0.3690
1337972012 0.3690
1337981594 0.3690
1337986419 0.3690
1337990400 
1337991198 0.3691
1338000817 0.3692
1338010399 0.3692
1338015227 0.3692
1338024797 0.3690
1338029616 0.3692
1338039195 0.3690
1338043992 0.3691
1338053609 0.3690
1338058394 0.3690
1338067994 0.3691
1338072802 0.3690
1338076800 
1338077595 0.3692
1338087209 0.3692
1338096812 0.3692
1338101611 0.3692
1338111207 0.3692
1338116021 0.3692
1338125586 0.3689
1338130412 0.3690
1338139991 0.3689
1338144816 0.3689
1338154386 0.3688
1338159199 0.3692
1338163200 
1338163994 0.3691
1338173616 0.3692
1338183209 0.3692
1338187992 0.3692
1338197603 0.3693
1338202407 0.3690
1338211989 0.3689
1338216799 0.3688
1338226401 0.3687
1338231215 0.3686
1338240815 0.3685
1338245614 0.3686
1338247395 0.3686
1338249600 
1338255213 0.3687
1338259995 0.3686
1338269612 0.3687
1338274424 0.3689
1338283981 0.3688
1338288803 0.3691
1338298389 0.3691
1338303213 0.3690
1338312810 0.3687
1338317619 0.3689
1338327205 0.3688
1338332018 0.3694
1338336000 
1338341598 0.3699
1338346422 0.3700
1338356003 0.3703
1338360816 0.3704
1338370414 0.3700
1338375215 0.3699
1338384810 0.3697
1338389610 0.3699
1338399205 0.3695
1338404013 0.3695
1338413604 0.3690
1338422400 
1338428007 0.3691
1338432799 0.3691
1338442394 0.3693
1338447219 0.3691
1338456837 0.3693
1338461610 0.3690
1338471204 0.3689
1338476020 0.3688
1338485600 0.3689
1338490422 0.3687
1338499991 0.3687
1338504818 0.3689
1338508800 
1338521015 0.3688
1338525939 0.3677
1338535409 0.3688
1338540214 0.3689
1338549812 0.3688
1338554611 0.3688
1338564210 0.3690
1338568991 0.3689
1338578594 0.3685
1338583402 0.3686
1338593005 0.3687
1338595200 
1338596008 0.3685
1338607405 0.3688
1338612319 0.3687
1338621822 0.3688
1338626609 0.3691
1338636203 0.3687
1338641008 0.3687
1338650608 0.3686
1338655393 0.3687
1338665006 0.3686
1338669796 0.3687
1338679409 0.3682
1338681600 
1338682403 0.3686
1338693821 0.3686
1338698753 0.3686
1338708228 0.3689
1338712992 0.3687
1338722623 0.3688
1338727397 0.3687
1338737005 0.3687
1338741818 0.3685
1338751408 0.3685
1338756198 0.3686
1338765812 0.3685
1338768000 
1338768807 0.3686
1338780213 0.3688
1338785136 0.3688
1338794601 0.3689
1338799422 0.3687
1338809006 0.3685
1338813817 0.3684
1338823401 0.3684
1338828212 0.3684
1338837809 0.3680
1338842609 0.3679
1338852212 0.3680
1338854400 
1338855196 0.3683
1338866608 0.3684
1338871540 0.3684
1338881006 0.3685
1338885812 0.3684
1338895420 0.3684
1338900195 0.3685
1338909814 0.3681
1338914600 0.3679
1338924212 0.3678
1338928995 0.3679
1338938614 0.3679
1338940800 
1338941630 0.3680
1338953012 0.3679
1338957961 0.3681
1338967397 0.3681
1338972193 0.3682
1338981815 0.3683
1338986593 0.3690
1338996188 0.3687
1339000981 0.3684
1339010589 0.3684
1339015392 0.3683
1339024984 0.3682
1339027200 
1339028007 0.3685
1339039390 0.3687
1339044320 0.3686
1339053799 0.3685
1339058578 0.3685
1339068207 0.3689
1339072993 0.3690
1339082579 0.3687
1339087393 0.3686
1339096974 0.3682
1339101798 0.3676
1339111397 0.3677
1339113600 
1339114396 0.3680
1339125791 0.3681
1339130718 0.3680
1339140182 0.3683
1339145000 0.3683
1339154574 0.3685
1339159380 0.3684
1339168976 0.3683
1339173785 0.3682
1339183378 0.3682
1339188194 0.3681
1339197779 0.3684
1339200000 
1339200808 0.3683
1339212195 0.3685
1339217117 0.3685
1339226594 0.3683
1339231395 0.3686
1339241000 0.3680
1339245774 0.3680
1339255388 0.3680
1339260186 0.3679
1339269778 0.3679
1339274587 0.3679
1339284196 0.3680
1339286400 
1339287174 0.3680
1339298597 0.3681
1339303501 0.3681
1339312970 0.3680
1339317763 0.3680
1339327378 0.3682
1339332176 0.3681
1339341787 0.3681
1339346588 0.3680
1339356195 0.3684
1339360976 0.3679
1339370574 0.3680
1339372800 
1339373581 0.3680
1339384996 0.3680
1339389934 0.3680
1339399373 0.3682
1339404203 0.3680
1339413767 0.3679
1339418587 0.3678
1339428195 0.3678
1339432988 0.3678
1339442593 0.3677
1339447365 0.3675
1339456983 0.3681
1339459200 
1339459989 0.3681
1339545600 
1339549501 0.3683
1339549529 0.3681
1339549545 0.3684
1339549562 0.3682
1339549579 0.3681
1339549596 0.3680
1339549613 0.3680
1339550995 0.3680
1339551013 0.3677
1339551029 0.3680
1339551046 0.3687
1339551063 0.3680
1339554389 0.3681
1339563973 0.3681
1339568765 0.3680
1339578389 0.3681
1339583203 0.3677
1339592791 0.3678
1339597590 0.3680
1339607173 0.3692
1339611973 0.3679
1339621572 0.3678
1339626384 0.3678
1339632000 
1339632958 0.3678
1339640786 0.3676
1339650384 0.3675
1339655190 0.3677
1339664767 0.3675
1339669575 0.3675
1339679169 0.3675
1339683975 0.3674
1339693581 0.3674
1339698395 0.3672
1339707981 0.3676
1339712771 0.3677
1339718400 
1339719365 0.3678
1339727189 0.3671
1339736780 0.3671
1339741569 0.3676
1339751177 0.3682
1339755969 0.3679
1339765604 0.3683
1339770403 0.3679
1339779979 0.3680
1339784779 0.3679
1339794393 0.3681
1339799173 0.3681
1339804800 
1339805806 0.3682
1339813585 0.3681
1339823185 0.3682
1339827987 0.3683
1339837587 0.3680
1339842391 0.3678
1339851988 0.3678
1339856793 0.3678
1339866398 0.3680
1339871192 0.3680
1339880784 0.3675
1339885582 0.3679
1339891200 
1339892148 0.3680
1339899985 0.3680
1339909593 0.3680
1339914580 0.3680
1339924003 0.3681
1339928790 0.3680
1339938403 0.3680
1339943214 0.3679
1339952794 0.3679
1339957587 0.3679
1339967204 0.3677
1339971989 0.3678
1339977600 
1339978555 0.3680
1339986479 0.3680
1339996000 0.3680
1340000781 0.3679
1340010402 0.3679
1340015196 0.3679
1340024783 0.3678
1340029598 0.3677
1340039175 0.3672
1340043992 0.3677
1340053591 0.3676
1340058396 0.3676
1340064000 
1340064945 0.3678
1340072891 0.3679
1340082419 0.3678
1340087214 0.3678
1340096809 0.3676
1340101601 0.3677
1340111189 0.3678
1340115994 0.3674
1340125601 0.3674
1340130370 0.3673
1340139985 0.3674
1340144795 0.3672
1340150400 
1340151350 0.3673
1340159318 0.3674
1340168796 0.3675
1340173588 0.3672
1340183195 0.3672
1340188002 0.3673
1340197592 0.3664
1340202407 0.3667
1340211994 0.3666
1340216784 0.3665
1340226392 0.3665
1340231171 0.3665
1340236800 
1340237742 0.3666
1340245754 0.3676
1340255182 0.3661
1340259992 0.3661
1340269593 0.3662
1340274406 0.3664
1340283982 0.3660
1340288775 0.3660
1340298386 0.3657
1340303185 0.3655
1340312777 0.3655
1340317585 0.3658
1340323200 
1340324154 0.3652
1340332179 0.3649
1340341579 0.3650
1340346378 0.3659
1340355961 0.3660
1340360764 0.3665
1340370343 0.3662
1340375149 0.3662
1340384762 0.3663
1340389557 0.3660
1340399164 0.3660
1340403957 0.3660
1340409600 
1340410526 0.3660
1340418430 0.3660
1340427965 0.3660
1340432947 0.3660
1340442379 0.3661
1340447158 0.3662
1340456763 0.3662
1340461567 0.3662
1340471150 0.3661
1340475957 0.3661
1340485549 0.3659
1340490375 0.3660
1340496000 
1340496907 0.3660
1340504769 0.3660
1340514388 0.3660
1340519249 0.3660
1340528782 0.3662
1340533578 0.3660
1340543148 0.3659
1340547961 0.3659
1340557554 0.3658
1340562364 0.3659
1340571956 0.3658
1340576770 0.3658
1340582400 
1340583332 0.3659
1340591423 0.3658
1340600757 0.3657
1340605579 0.3662
1340615159 0.3663
1340619999 0.3663
1340629545 0.3663
1340634363 0.3663
1340643966 0.3662
1340648743 0.3661
1340658347 0.3664
1340663144 0.3665
1340668800 
1340669709 0.3666
1340677643 0.3668
1340687164 0.3667
1340692021 0.3668
1340701587 0.3669
1340706381 0.3670
1340715973 0.3670
1340720766 0.3672
1340730364 0.3669
1340735163 0.3668
1340744753 0.3669
1340749562 0.3670
1340755200 
1340756124 0.3668
1340764122 0.3669
1340773581 0.3670
1340778379 0.3670
1340787981 0.3670
1340792770 0.3669
1340802356 0.3671
1340807169 0.3672
1340816746 0.3674
1340821554 0.3671
1340831176 0.3671
1340835950 0.3670
1340841600 
1340842534 0.3671
1340850608 0.3670
1340859952 0.3671
1340864778 0.3673
1340874352 0.3676
1340879233 0.3676
1340888758 0.3675
1340893548 0.3672
1340903158 0.3672
1340907965 0.3670
1340917552 0.3671
1340922353 0.3672
1340928000 
1340928908 0.3671
1340932012 0.3672
1340936767 0.3672
1340946347 0.3672
1340951164 0.3673
1340960780 0.3671
1340965596 0.3672
1340975157 0.3672
1340980017 0.3672
1340989575 0.3671
1340994363 0.3671
1341003963 0.3671
1341008770 0.3670
1341014400 
1341018364 0.3673
1341023172 0.3674
1341032759 0.3675
1341037577 0.3676
1341047152 0.3686
1341051957 0.3685
1341061569 0.3684
1341066353 0.3681
1341075961 0.3680
1341080770 0.3678
1341090371 0.3679
1341095161 0.3680
1341104754 0.3679
1341108000 
1341117339 0.3679
1341126901 0.3679
1341131725 0.3680
1341141329 0.3679
1341146118 0.3679
1341155727 0.3690
1341160546 0.3679
1341170112 0.3679
1341174950 0.3679
1341184536 0.3679
1341187200 
1341188144 0.3679
1341198926 0.3680
1341203754 0.3685
1341213325 0.3680
1341218120 0.3677
1341227738 0.3676
1341232532 0.3678
1341242131 0.3674
1341246915 0.3676
1341256527 0.3675
1341261326 0.3683
1341270928 0.3675
1341273600 
1341274528 0.3675
1341285353 0.3676
1341290126 0.3675
1341299750 0.3674
1341304536 0.3673
1341314107 0.3671
1341318929 0.3672
1341328530 0.3673
1341333336 0.3673
1341342910 0.3672
1341347729 0.3672
1341357340 0.3671
1341360000 
1341360924 0.3671
1341371745 0.3672
1341376532 0.3672
1341386117 0.3671
1341390949 0.3668
1341400525 0.3667
1341405334 0.3669
1341414924 0.3662
1341419779 0.3662
1341429378 0.3664
1341434117 0.3667
1341443735 0.3665
1341446400 
1341447317 0.3666
1341458221 0.3667
1341462937 0.3687
1341472547 0.3687
1341477313 0.3687
1341486941 0.3686
1341491722 0.3685
1341501329 0.3682
1341506148 0.3682
1341515743 0.3684
1341520543 0.3683
1341530142 0.3683
1341532800 
1341533715 0.3683
1341544532 0.3683
1341549346 0.3683
1341558954 0.3681
1341563728 0.3681
1341573331 0.3682
1341578134 0.3682
1341587736 0.3682
1341592547 0.3681
1341602129 0.3675
1341606944 0.3676
1341616523 0.3676
1341619200 
1341620136 0.3684
1341630970 0.3684
1341635745 0.3684
1341645338 0.3683
1341650141 0.3682
1341659723 0.3684
1341664520 0.3683
1341674140 0.3685
1341678924 0.3685
1341688526 0.3687
1341693342 0.3686
1341702927 0.3686
1341705600 
1341706539 0.3684
1341717353 0.3685
1341722133 0.3685
1341731744 0.3687
1341736537 0.3685
1341746130 0.3683
1341750933 0.3684
1341760523 0.3685
1341765948 0.3685
1341774967 0.3685
1341779726 0.3683
1341789336 0.3684
1341792000 
1341792938 0.3686
1341803766 0.3680
1341808524 0.3681
1341818127 0.3680
1341822938 0.3679
1341832528 0.3680
1341837346 0.3680
1341846929 0.3681
1341851721 0.3681
1341861320 0.3684
1341866144 0.3685
1341875745 0.3686
1341878400 
1341879334 0.3689
1341890161 0.3687
1341894937 0.3688
1341904526 0.3687
1341909322 0.3688
1341918941 0.3687
1341923749 0.3686
1341933353 0.3686
1341938154 0.3686
1341947740 0.3688
1341952548 0.3684
1341962148 0.3689
1341964800 
1341965744 0.3688
1341976544 0.3688
1341981363 0.3688
1341990934 0.3684
1341995729 0.3671
1342005339 0.3679
1342010118 0.3681
1342019734 0.3681
1342024526 0.3683
1342034120 0.3679
1342038948 0.3677
1342048526 0.3678
1342051200 
1342052134 0.3683
1342063038 0.3683
1342067735 0.3683
1342077320 0.3681
1342082142 0.3682
1342091721 0.3675
1342096551 0.3674
1342106135 0.3673
1342110934 0.3673
1342120537 0.3670
1342125333 0.3670
1342134916 0.3671
1342137600 
1342138526 0.3671
1342149329 0.3673
1342154141 0.3673
1342163725 0.3676
1342168524 0.3674
1342178147 0.3670
1342182948 0.3669
1342192521 0.3669
1342197325 0.3668
1342206936 0.3669
1342211732 0.3668
1342221328 0.3666
1342224000 
1342224947 0.3667
1342235919 0.3668
1342240551 0.3667
1342250130 0.3668
1342254935 0.3667
1342264535 0.3670
1342269322 0.3670
1342278934 0.3670
1342283736 0.3668
1342293326 0.3667
1342298161 0.3667
1342307749 0.3666
1342310400 
1342311343 0.3666
1342322299 0.3667
1342326930 0.3668
1342336547 0.3667
1342341329 0.3667
1342350939 0.3665
1342355737 0.3667
1342365347 0.3669
1342370130 0.3668
1342379735 0.3670
1342384535 0.3670
1342394157 0.3670
1342396800 
1342397727 0.3669
1342408545 0.3668
1342413351 0.3668
1342422934 0.3666
1342427735 0.3665
1342437327 0.3658
1342442136 0.3663
1342451723 0.3667
1342456532 0.3669
1342466111 0.3667
1342470914 0.3666
1342480545 0.3668
1342483200 
1342484155 0.3673
1342494975 0.3672
1342499833 0.3672
1342509441 0.3670
1342514190 0.3671
1342523845 0.3671
1342528631 0.3667
1342538222 0.3647
1342542934 0.3646
1342552581 0.3663
1342557348 0.3664
1342566965 0.3676
1342569600 
1342570553 0.3667
1342581397 0.3666
1342586203 0.3666
1342595799 0.3666
1342600594 0.3665
1342610234 0.3665
1342615018 0.3666
1342624580 0.3665
1342629322 0.3660
1342638934 0.3655
1342643720 0.3651
1342653351 0.3647
1342656000 
1342656979 0.3651
1342667743 0.3655
1342672590 0.3662
1342682133 0.3658
1342686952 0.3658
1342696633 0.3656
1342701445 0.3656
1342710965 0.3664
1342715718 0.3664
1342725318 0.3659
1342730112 0.3659
1342739716 0.3657
1342742400 
1342743306 0.3658
1342754167 0.3657
1342758993 0.3657
1342768522 0.3658
1342773329 0.3667
1342782930 0.3666
1342787731 0.3668
1342797337 0.3667
1342802116 0.3667
1342811707 0.3667
1342816547 0.3666
1342826143 0.3663
1342828800 
1342829746 0.3657
1342840581 0.3655
1342845327 0.3664
1342854948 0.3664
1342859724 0.3667
1342869363 0.3666
1342874165 0.3665
1342883732 0.3666
1342888523 0.3666
1342898132 0.3667
1342902931 0.3665
1342912528 0.3664
1342915200 
1342916157 0.3664
1342927587 0.3662
1342932370 0.3667
1342941951 0.3667
1342946753 0.3665
1342956417 0.3664
1342961188 0.3662
1342970757 0.3661
1342975561 0.3661
1342985183 0.3661
1342989956 0.3662
1342999550 0.3663
1343001600 
1343002556 0.3663
1343013970 0.3664
1343018790 0.3667
1343028409 0.3666
1343033266 0.3673
1343042886 0.3670
1343047689 0.3671
1343057193 0.3674
1343061948 0.3675
1343071565 0.3674
1343076357 0.3674
1343085971 0.3671
1343088000 
1343088956 0.3674
1343100401 0.3674
1343105177 0.3675
1343114791 0.3673
1343119584 0.3673
1343129257 0.3673
1343134038 0.3671
1343143611 0.3674
1343148373 0.3674
1343157977 0.3672
1343162757 0.3672
1343172352 0.3673
1343174400 
1343175377 0.3673
1343186878 0.3675
1343191603 0.3676
1343201168 0.3674
1343205987 0.3675
1343215597 0.3671
1343220428 0.3660
1343229971 0.3666
1343234781 0.3667
1343244360 0.3666
1343249171 0.3664
1343258753 0.3665
1343260800 
1343261758 0.3665
1343273500 0.3665
1343278001 0.3662
1343287597 0.3664
1343292356 0.3664
1343302031 0.3659
1343306807 0.3662
1343316363 0.3663
1343321163 0.3662
1343330749 0.3665
1343335559 0.3664
1343345184 0.3664
1343347200 
1343348175 0.3664
1343359612 0.3665
1343364386 0.3665
1343373988 0.3660
1343378763 0.3661
1343388491 0.3661
1343393295 0.3664
1343402810 0.3666
1343407544 0.3668
1343417142 0.3667
1343421947 0.3666
1343431565 0.3667
1343433600 
1343434564 0.3667
1343446120 0.3667
1343450762 0.3668
1343460349 0.3668
1343465161 0.3667
1343474764 0.3667
1343479534 0.3667
1343489164 0.3667
1343493951 0.3668
1343503570 0.3667
1343508367 0.3662
1343517945 0.3668
1343520000 
1343520975 0.3667
1343522750 0.3668
1343532396 0.3667
1343537204 0.3667
1343546771 0.3670
1343551563 0.3670
1343561181 0.3562
1343565960 0.3667
1343575553 0.3669
1343580375 0.3668
1343589966 0.3667
1343594764 0.3666
1343604359 0.3668
1343606400 
1343609190 0.3669
1343618762 0.3669
1343623568 0.3671
1343633154 0.3672
1343637966 0.3670
1343647558 0.3670
1343652357 0.3669
1343661961 0.3669
1343666754 0.3665
1343676371 0.3669
1343681154 0.3668
1343690777 0.3670
1343692800 
1343695576 0.3671
1343705184 0.3671
1343709978 0.3672
1343719680 0.3672
1343724393 0.3673
1343733984 0.3672
1343738776 0.3671
1343748361 0.3668
1343753165 0.3668
1343762740 0.3668
1343767560 0.3666
1343777146 0.3666
1343779200 
1343799383 0.3669
1343804164 0.3667
1343804375 0.3668
1343813773 0.3668
1343818557 0.3666
1343828159 0.3664
1343832953 0.3662
1343842578 0.3663
1343847356 0.3663
1343856973 0.3660
1343861764 0.3671
1343865600 
1343866586 0.3661
1343876187 0.3661
1343885756 0.3662
1343890578 0.3664
1343900185 0.3663
1343904957 0.3661
1343914570 0.3660
1343919379 0.3659
1343928970 0.3664
1343933752 0.3663
1343943354 0.3665
1343948180 0.3663
1343952000 
1343952961 0.3664
1343962569 0.3666
1343972181 0.3667
1343976949 0.3666
1343986555 0.3666
1343991370 0.3665
1344000983 0.3666
1344005778 0.3665
1344015366 0.3665
1344020180 0.3663
1344029769 0.3664
1344034571 0.3666
1344038400 
1344039379 0.3665
1344048966 0.3666
1344058548 0.3666
1344063378 0.3666
1344072971 0.3678
1344077777 0.3679
1344087360 0.3677
1344092160 0.3676
1344101774 0.3676
1344106582 0.3673
1344116180 0.3674
1344120974 0.3678
1344124800 
1344125786 0.3669
1344135384 0.3669
1344144974 0.3669
1344149779 0.3669
1344159377 0.3668
1344164186 0.3667
1344173768 0.3667
1344178560 0.3668
1344188172 0.3667
1344192982 0.3668
1344202573 0.3667
1344207378 0.3666
1344211200 
1344212166 0.3667
1344221789 0.3667
1344231360 0.3667
1344236180 0.3667
1344245757 0.3668
1344250599 0.3667
1344260176 0.3664
1344264967 0.3662
1344274571 0.3663
1344279369 0.3662
1344288956 0.3660
1344293794 0.3660
1344297600 
1344298579 0.3661
1344308461 0.3663
1344317768 0.3661
1344322583 0.3662
1344332165 0.3661
1344336967 0.3654
1344346577 0.3654
1344351372 0.3653
1344360969 0.3654
1344365774 0.3653
1344375381 0.3652
1344380187 0.3659
1344384000 
1344384972 0.3658
1344394745 0.3654
1344404166 0.3653
1344408974 0.3654
1344418568 0.3654
1344423388 0.3653
1344432969 0.3649
1344437783 0.3651
1344447357 0.3652
1344452166 0.3651
1344461755 0.3650
1344466580 0.3652
1344470400 
1344471366 0.3654
1344480998 0.3655
1344490572 0.3656
1344495387 0.3653
1344504962 0.3655
1344509774 0.3648
1344519558 0.3652
1344524171 0.3651
1344533776 0.3652
1344538579 0.3652
1344548172 0.3650
1344552966 0.3649
1344556800 
1344557785 0.3650
1344567533 0.3651
1344576963 0.3652
1344581772 0.3652
1344591362 0.3651
1344596199 0.3651
1344605771 0.3667
1344610563 0.3666
1344620180 0.3665
1344624973 0.3664
1344634581 0.3662
1344639375 0.3663
1344643200 
1344644173 0.3665
1344653788 0.3667
1344663370 0.3665
1344668158 0.3666
1344677771 0.3671
1344682556 0.3669
1344692182 0.3666
1344696975 0.3666
1344706589 0.3664
1344711380 0.3665
1344720982 0.3665
1344725780 0.3665
1344729600 
1344730573 0.3665
1344740180 0.3665
1344749775 0.3665
1344754590 0.3665
1344764191 0.3666
1344768999 0.3666
1344778573 0.3666
1344783383 0.3667
1344792978 0.3670
1344797760 0.3669
1344807365 0.3671
1344812164 0.3667
1344816000 
1344816995 0.3667
1344826573 0.3665
1344836192 0.3663
1344840979 0.3664
1344850575 0.3660
1344855351 0.3659
1344864971 0.3659
1344869790 0.3659
1344879368 0.3658
1344884188 0.3660
1344893765 0.3658
1344898566 0.3659
1344902400 
1344903374 0.3660
1344913034 0.3663
1344922587 0.3662
1344927357 0.3670
1344936967 0.3671
1344941790 0.3672
1344951378 0.3672
1344956185 0.3671
1344965779 0.3669
1344970576 0.3668
1344980175 0.3667
1344984978 0.3669
1344988800 
1344989780 0.3670
1344999408 0.3669
1345008993 0.3669
1345013779 0.3669
1345023372 0.3670
1345028169 0.3670
1345037783 0.3670
1345042579 0.3679
1345052167 0.3672
1345056995 0.3671
1345066560 0.3670
1345071387 0.3673
1345075200 
1345076189 0.3670
1345086008 0.3673
1345095372 0.3674
1345100179 0.3673
1345109790 0.3671
1345114571 0.3672
1345124187 0.3673
1345128967 0.3673
1345138548 0.3672
1345143384 0.3671
1345152975 0.3670
1345157754 0.3672
1345161600 
1345162575 0.3673
1345172297 0.3672
1345181776 0.3674
1345186567 0.3674
1345196146 0.3674
1345200974 0.3675
1345210557 0.3674
1345215362 0.3674
1345224967 0.3676
1345229785 0.3677
1345239370 0.3672
1345244159 0.3673
1345248000 
1345248952 0.3673
1345258627 0.3674
1345268160 0.3673
1345272962 0.3674
1345282565 0.3674
1345287353 0.3673
1345296966 0.3672
1345301783 0.3672
1345311333 0.3672
1345316160 0.3672
1345325778 0.3672
1345330572 0.3672
1345334400 
1345335370 0.3668
1345345078 0.3672
1345354641 0.3674
1345359388 0.3674
1345368963 0.3673
1345373739 0.3614
1345383361 0.3673
1345388160 0.3673
1345397775 0.3672
1345402572 0.3672
1345412182 0.3672
1345416968 0.3672
1345420800 
1345421792 0.3672
1345431437 0.3674
1345440970 0.3674
1345445799 0.3671
1345455426 0.3664
1345460204 0.3671
1345469829 0.3670
1345474601 0.3670
1345484190 0.3670
1345488987 0.3669
1345498611 0.3667
1345503381 0.3668
1345507200 
1345508193 0.3668
1345517891 0.3668
1345527406 0.3671
1345532213 0.3670
1345541858 0.3673
1345546602 0.3674
1345556191 0.3676
1345561001 0.3676
1345570607 0.3675
1345575395 0.3674
1345585014 0.3673
1345589805 0.3673
1345593600 
1345594603 0.3675
1345604533 0.3675
1345613820 0.3677
1345618614 0.3679
1345628218 0.3680
1345633018 0.3679
1345642617 0.3678
1345647393 0.3677
1345657012 0.3677
1345661805 0.3676
1345671402 0.3676
1345676223 0.3677
1345680000 
1345681000 0.3677
1345690619 0.3672
1345700202 0.3675
1345705007 0.3675
1345714595 0.3681
1345719402 0.3683
1345728999 0.3681
1345733800 0.3680
1345743400 0.3682
1345748211 0.3680
1345757813 0.3680
1345762605 0.3680
1345766400 
1345767421 0.3680
1345776998 0.3682
1345786601 0.3679
1345791398 0.3678
1345800997 0.3678
1345805813 0.3678
1345815410 0.3677
1345820197 0.3676
1345829804 0.3676
1345834605 0.3675
1345844199 0.3665
1345848994 0.3675
1345852800 
1345853815 0.3675
1345863396 0.3675
1345873030 0.3675
1345877799 0.3676
1345887412 0.3677
1345892206 0.3678
1345901797 0.3676
1345906605 0.3678
1345916200 0.3676
1345920990 0.3676
1345930601 0.3675
1345935407 0.3676
1345939200 
1345940204 0.3675
1345949805 0.3680
1345959410 0.3677
1345964208 0.3677
1345973794 0.3677
1345978594 0.3676
1345988171 0.3678
1345993005 0.3677
1346002617 0.3673
1346007401 0.3673
1346017015 0.3676
1346021810 0.3675
1346025600 
1346026625 0.3678
1346036256 0.3675
1346045813 0.3676
1346050587 0.3676
1346060228 0.3675
1346065000 0.3675
1346074605 0.3675
1346079407 0.3674
1346089018 0.3674
1346093810 0.3673
1346103395 0.3673
1346108175 0.3674
1346112000 
1346112983 0.3673
1346122623 0.3671
1346132195 0.3669
1346136960 0.3664
1346146598 0.3670
1346151391 0.3668
1346160981 0.3670
1346165819 0.3669
1346175389 0.3669
1346180163 0.3693
1346189786 0.3661
1346194608 0.3665
1346198400 
1346199404 0.3669
1346204206 0.3669
1346208990 0.3672
1346218613 0.3669
1346223386 0.3669
1346233011 0.3664
1346237798 0.3666
1346247393 0.3670
1346252208 0.3666
1346261807 0.3666
1346266608 0.3665
1346276195 0.3665
1346280995 0.3667
1346284800 
1346290592 0.3668
1346295663 0.3665
1346305002 0.3661
1346309799 0.3657
1346319353 0.3663
1346324210 0.3662
1346333806 0.3660
1346338604 0.3661
1346348191 0.3665
1346353006 0.3664
1346362610 0.3662
1346367410 0.3661
1346371200 
1346377020 0.3662
1346381981 0.3661
1346391387 0.3661
1346396197 0.3665
1346405815 0.3667
1346410621 0.3662
1346420204 0.3663
1346425025 0.3662
1346434629 0.3661
1346439405 0.3661
1346449008 0.3661
1346453802 0.3667
1346457600 
1346474773 0.3666
1346484382 0.3664
1346484601 0.3666
1346489156 0.3667
1346498767 0.3673
1346503561 0.3668
1346513194 0.3668
1346517985 0.3668
1346527583 0.3668
1346532381 0.3668
1346541972 0.3668
1346544000 
1346545024 0.3668
1346556378 0.3668
1346561181 0.3669
1346570762 0.3667
1346575577 0.3667
1346585177 0.3667
1346589972 0.3667
1346599565 0.3667
1346604366 0.3667
1346613957 0.3666
1346618777 0.3668
1346628388 0.3668
1346630400 
1346631410 0.3668
1346642780 0.3671
1346647575 0.3673
1346657212 0.3676
1346662019 0.3673
1346671613 0.3669
1346676405 0.3668
1346685988 0.3674
1346690779 0.3675
1346700382 0.3674
1346705182 0.3672
1346714782 0.3673
1346716800 
1346717841 0.3673
1346729216 0.3674
1346734025 0.3675
1346743604 0.3674
1346748414 0.3674
1346758005 0.3674
1346762785 0.3674
1346772384 0.3673
1346777196 0.3673
1346786773 0.3674
1346791565 0.3673
1346801217 0.3674
1346803200 
1346804227 0.3674
1346815598 0.3676
1346820441 0.3674
1346830014 0.3675
1346834824 0.3677
1346844388 0.3676
1346849190 0.3679
1346858801 0.3679
1346863605 0.3679
1346873184 0.3677
1346877998 0.3675
1346887581 0.3676
1346889600 
1346890650 0.3676
1346902462 0.3677
1346906934 0.3677
1346916412 0.3677
1346921290 0.3674
1346930787 0.3674
1346935582 0.3675
1346945206 0.3676
1346949997 0.3675
1346959601 0.3676
1346964403 0.3675
1346974025 0.3676
1346976000 
1346977044 0.3676
1346988666 0.3676
1346993395 0.3676
1347002814 0.3677
1347007639 0.3678
1347017190 0.3670
1347021990 0.3676
1347031593 0.3676
1347036406 0.3675
1347046011 0.3674
1347050811 0.3668
1347060416 0.3669
1347062400 
1347063440 0.3674
1347075240 0.3676
1347080082 0.3676
1347089200 0.3674
1347094030 0.3672
1347103602 0.3674
1347108408 0.3674
1347118007 0.3673
1347122798 0.3672
1347132384 0.3672
1347137189 0.3672
1347146807 0.3672
1347148800 
1347149858 0.3673
1347161370 0.3674
1347166013 0.3673
1347175628 0.3673
1347180409 0.3673
1347189983 0.3672
1347194803 0.3674
1347204398 0.3671
1347209191 0.3670
1347218810 0.3670
1347223596 0.3671
1347233198 0.3672
1347235200 
1347236255 0.3672
1347247636 0.3673
1347252390 0.3672
1347262010 0.3671
1347267074 0.3671
1347276390 0.3672
1347281214 0.3671
1347290796 0.3672
1347295586 0.3672
1347305204 0.3671
1347309984 0.3671
1347319598 0.3672
1347321600 
1347322602 0.3672
1347334025 0.3675
1347338809 0.3676
1347348482 0.3676
1347353447 0.3673
1347362801 0.3672
1347367571 0.3669
1347377190 0.3669
1347381994 0.3670
1347391594 0.3670
1347396409 0.3672
1347405984 0.3672
1347408000 
1347409021 0.3673
1347420417 0.3672
1347425203 0.3672
1347434789 0.3672
1347439624 0.3673
1347449202 0.3673
1347453993 0.3672
1347463593 0.3666
1347468392 0.3668
1347477995 0.3673
1347482806 0.3676
1347492400 0.3680
1347494400 
1347495420 0.3679
1347506821 0.3680
1347511654 0.3680
1347521212 0.3680
1347526001 0.3678
1347535604 0.3679
1347540375 0.3680
1347550002 0.3674
1347554805 0.3672
1347564395 0.3673
1347569214 0.3674
1347578806 0.3672
1347580800 
1347581852 0.3674
1347593207 0.3675
1347598003 0.3674
1347607602 0.3674
1347612417 0.3671
1347622021 0.3676
1347626789 0.3674
1347636402 0.3673
1347641165 0.3671
1347650778 0.3667
1347655602 0.3670
1347665206 0.3674
1347667200 
1347668239 0.3676
1347679748 0.3675
1347684420 0.3674
1347694008 0.3675
1347698810 0.3674
1347708421 0.3674
1347713224 0.3674
1347722813 0.3674
1347727591 0.3675
1347737204 0.3670
1347741983 0.3674
1347751582 0.3671
1347753600 
1347754635 0.3671
1347766102 0.3674
1347770791 0.3675
1347780429 0.3676
1347785206 0.3676
1347794796 0.3679
1347799595 0.3680
1347809182 0.3678
1347813997 0.3677
1347823595 0.3675
1347828388 0.3677
1347838013 0.3673
1347840000 
1347841029 0.3674
1347852398 0.3674
1347857183 0.3673
1347866819 0.3674
1347871609 0.3674
1347881205 0.3674
1347885993 0.3673
1347895586 0.3672
1347900388 0.3673
1347910016 0.3671
1347914791 0.3671
1347924407 0.3664
1347926400 
1347927431 0.3675
1347938793 0.3674
1347943605 0.3674
1347953221 0.3677
1347958006 0.3677
1347967604 0.3670
1347972398 0.3670
1347981990 0.3678
1347986796 0.3677
1347996381 0.3677
1348001198 0.3675
1348010821 0.3674
1348012800 
1348013824 0.3677
1348025211 0.3674
1348030028 0.3677
1348039607 0.3677
1348044477 0.3677
1348054028 0.3677
1348058807 0.3677
1348068379 0.3678
1348073199 0.3674
1348082808 0.3673
1348087596 0.3668
1348097201 0.3669
1348099200 
1348100236 0.3671
1348111627 0.3673
1348116457 0.3672
1348126008 0.3675
1348130808 0.3675
1348140396 0.3675
1348145187 0.3678
1348154782 0.3676
1348159574 0.3674
1348169204 0.3675
1348173992 0.3674
1348183603 0.3669
1348185600 
1348186625 0.3670
1348198001 0.3671
1348202798 0.3670
1348212420 0.3670
1348217217 0.3675
1348226803 0.3678
1348231604 0.3676
1348241174 0.3675
1348245988 0.3672
1348255601 0.3671
1348260390 0.3673
1348270008 0.3673
1348272000 
1348273027 0.3673
1348284407 0.3673
1348289198 0.3674
1348298809 0.3673
1348303609 0.3673
1348313187 0.3667
1348317981 0.3667
1348327614 0.3669
1348332397 0.3671
1348341987 0.3671
1348346790 0.3671
1348356409 0.3670
1348358400 
1348359412 0.3670
1348370817 0.3671
1348375603 0.3671
1348385201 0.3671
1348390041 0.3669
1348399596 0.3670
1348404390 0.3670
1348413986 0.3669
1348418804 0.3669
1348428394 0.3668
1348433209 0.3668
1348442791 0.3668
1348444800 
1348445840 0.3669
1348457196 0.3669
1348462018 0.3669
1348471678 0.3672
1348476414 0.3670
1348485997 0.3673
1348490814 0.3675
1348500405 0.3674
1348505193 0.3672
1348514795 0.3671
1348519585 0.3670
1348529210 0.3676
1348531200 
1348532232 0.3673
1348543607 0.3674
1348548416 0.3673
1348558003 0.3671
1348562827 0.3664
1348572401 0.3670
1348577182 0.3665
1348586786 0.3668
1348591591 0.3666
1348601247 0.3666
1348605982 0.3661
1348615631 0.3665
1348617600 
1348618626 0.3665
1348630027 0.3664
1348634850 0.3663
1348644403 0.3665
1348649280 0.3665
1348654792 0.3666
1348665543 0.3666
1348671173 0.3663
1348676624 0.3655
1348686753 0.3657
1348692241 0.3657
1348702424 0.3657
1348704000 
1348705656 0.3652
1348713394 0.3653
1348723009 0.3652
1348727814 0.3654
1348737417 0.3656
1348742216 0.3655
1348751786 0.3660
1348756611 0.3659
1348766216 0.3661
1348770993 0.3660
1348780600 0.3671
1348785399 0.3667
1348790400 
1348791414 0.3668
1348799804 0.3668
1348809427 0.3670
1348814223 0.3668
1348823817 0.3672
1348828631 0.3661
1348838190 0.3661
1348843007 0.3661
1348852612 0.3659
1348857413 0.3656
1348867008 0.3659
1348871805 0.3659
1348875413 0.3660
1348876800 
1348881397 0.3661
1348886220 0.3662
1348895813 0.3661
1348900622 0.3662
1348910215 0.3661
1348915013 0.3661
1348924610 0.3660
1348929406 0.3660
1348938986 0.3659
1348943800 0.3660
1348953400 0.3660
1348958933 0.3657
1348963200 
1348967884 0.3659
1348972672 0.3658
1348982222 0.3659
1348987009 0.3658
1348996619 0.3659
1349001421 0.3655
1349011024 0.3658
1349015789 0.3657
1349025425 0.3656
1349030234 0.3656
1349039790 0.3656
1349044617 0.3657
1349049600 
1349067412 0.3655
1349077027 0.3656
1349077243 0.3655
1349081797 0.3658
1349091422 0.3658
1349096213 0.3658
1349105802 0.3657
1349110605 0.3656
1349120190 0.3655
1349125011 0.3655
1349134611 0.3658
1349136000 
1349137005 0.3658
1349148993 0.3657
1349153820 0.3655
1349163443 0.3656
1349168218 0.3656
1349177816 0.3656
1349182621 0.3652
1349192199 0.3649
1349197010 0.3649
1349206612 0.3647
1349211410 0.3646
1349220990 0.3647
1349222400 
1349223399 0.3648
1349235406 0.3649
1349240229 0.3649
1349249827 0.3649
1349254595 0.3652
1349264216 0.3650
1349269001 0.3652
1349278604 0.3653
1349283412 0.3651
1349292998 0.3660
1349297805 0.3659
1349307394 0.3659
1349308800 
1349309801 0.3660
1349321857 0.3662
1349326632 0.3662
1349336238 0.3665
1349341018 0.3663
1349350593 0.3664
1349355418 0.3662
1349364995 0.3673
1349369812 0.3671
1349379401 0.3662
1349384177 0.3664
1349393813 0.3663
1349395200 
1349396218 0.3664
1349408266 0.3665
1349413005 0.3665
1349422609 0.3666
1349427405 0.3662
1349437011 0.3661
1349441791 0.3661
1349451407 0.3656
1349456211 0.3655
1349465806 0.3659
1349470621 0.3657
1349480199 0.3656
1349481600 
1349482598 0.3657
1349494630 0.3657
1349499397 0.3657
1349509027 0.3657
1349513825 0.3659
1349523398 0.3661
1349528226 0.3660
1349537797 0.3659
1349542591 0.3659
1349552221 0.3661
1349557003 0.3663
1349566599 0.3660
1349568000 
1349569004 0.3661
1349581023 0.3661
1349585819 0.3662
1349595434 0.3661
1349600230 0.3657
1349609798 0.3658
1349614584 0.3661
1349624214 0.3661
1349628989 0.3661
1349638605 0.3660
1349643420 0.3660
1349653011 0.3660
1349654400 
1349655405 0.3660
1349667429 0.3661
1349672221 0.3663
1349681809 0.3663
1349686613 0.3662
1349696208 0.3662
1349701022 0.3668
1349710604 0.3667
1349715400 0.3666
1349725006 0.3665
1349729800 0.3663
1349739404 0.3664
1349740800 
1349741790 0.3664
1349753805 0.3666
1349758641 0.3669
1349768224 0.3669
1349773032 0.3669
1349782612 0.3669
1349787385 0.3664
1349797008 0.3668
1349801806 0.3671
1349811405 0.3670
1349816183 0.3670
1349825815 0.3668
1349827200 
1349828192 0.3669
1349840340 0.3669
1349845063 0.3669
1349854647 0.3668
1349859415 0.3669
1349869000 0.3669
1349873789 0.3669
1349883406 0.3669
1349888195 0.3667
1349897786 0.3667
1349902613 0.3666
1349912221 0.3666
1349913600 
1349914582 0.3667
1349926686 0.3664
1349931411 0.3664
1349941006 0.3665
1349945830 0.3663
1349955352 0.3662
1349960189 0.3662
1349969789 0.3662
1349974597 0.3663
1349984194 0.3660
1349988992 0.3659
1349998590 0.3661
1350000000 
1350000996 0.3662
1350013009 0.3662
1350017794 0.3662
1350027383 0.3663
1350032181 0.3664
1350041785 0.3664
1350046589 0.3664
1350056186 0.3661
1350061006 0.3661
1350070583 0.3661
1350075383 0.3660
1350084984 0.3660
1350086400 
1350087372 0.3661
1350099386 0.3662
1350104206 0.3661
1350113806 0.3661
1350118588 0.3662
1350128198 0.3661
1350132999 0.3657
1350142574 0.3661
1350147381 0.3660
1350156975 0.3660
1350161803 0.3664
1350171385 0.3663
1350172800 
1350173793 0.3660
1350185802 0.3661
1350190607 0.3660
1350200180 0.3661
1350204974 0.3662
1350214587 0.3661
1350219398 0.3660
1350228985 0.3660
1350233797 0.3660
1350248186 0.3659
1350257790 0.3660
1350259200 
1350260207 0.3660
1350272242 0.3661
1350276986 0.3661
1350286568 0.3660
1350291400 0.3661
1350300992 0.3661
1350305783 0.3661
1350315376 0.3667
1350320192 0.3661
1350329798 0.3662
1350334596 0.3662
1350344174 0.3662
1350345600 
1350346578 0.3664
1350358647 0.3663
1350363403 0.3664
1350373001 0.3664
1350377803 0.3648
1350387394 0.3648
1350392192 0.3668
1350401796 0.3666
1350406584 0.3665
1350416198 0.3665
1350420984 0.3665
1350430605 0.3665
1350432000 
1350433012 0.3665
1350445017 0.3666
1350449793 0.3666
1350459405 0.3666
1350464198 0.3667
1350473794 0.3665
1350478606 0.3666
1350488215 0.3664
1350493016 0.3660
1350502589 0.3660
1350507398 0.3659
1350516996 0.3662
1350518400 
1350519396 0.3663
1350531419 0.3664
1350536189 0.3664
1350545800 0.3659
1350550607 0.3667
1350560206 0.3655
1350564985 0.3654
1350574591 0.3654
1350579407 0.3665
1350588994 0.3665
1350593790 0.3665
1350603386 0.3665
1350604800 
1350605793 0.3664
1350617809 0.3660
1350622577 0.3667
1350632206 0.3668
1350637003 0.3669
1350646570 0.3669
1350651396 0.3668
1350660984 0.3669
1350665794 0.3667
1350675403 0.3663
1350680191 0.3662
1350689802 0.3665
1350691200 
1350692191 0.3665
1350704190 0.3665
1350709002 0.3664
1350718609 0.3665
1350723400 0.3667
1350732997 0.3666
1350737776 0.3665
1350747386 0.3669
1350752185 0.3666
1350761780 0.3665
1350766570 0.3665
1350776184 0.3666
1350777600 
1350778643 0.3664
1350790629 0.3664
1350795405 0.3664
1350804999 0.3665
1350809803 0.3665
1350819406 0.3666
1350824208 0.3667
1350833808 0.3667
1350838592 0.3666
1350848213 0.3666
1350852984 0.3665
1350862580 0.3666
1350864000 
1350864993 0.3666
1350877012 0.3666
1350881829 0.3666
1350891407 0.3666
1350896190 0.3667
1350905797 0.3667
1350910592 0.3664
1350920183 0.3659
1350924999 0.3663
1350934591 0.3661
1350939390 0.3660
1350948987 0.3661
1350950400 
1350951392 0.3661
1350963416 0.3663
1350968199 0.3663
1350977794 0.3661
1350982587 0.3661
1350992191 0.3660
1350996979 0.3660
1351006605 0.3658
1351011374 0.3658
1351020987 0.3658
1351025814 0.3659
1351035386 0.3658
1351036800 
1351037796 0.3661
1351049797 0.3663
1351054585 0.3662
1351064193 0.3661
1351068977 0.3656
1351078598 0.3657
1351083342 0.3657
1351092944 0.3661
1351097760 0.3661
1351107375 0.3657
1351112197 0.3655
1351121764 0.3657
1351123200 
1351124184 0.3661
1351136203 0.3661
1351140993 0.3659
1351150583 0.3661
1351155359 0.3661
1351164989 0.3661
1351169777 0.3660
1351179364 0.3659
1351184183 0.3659
1351193785 0.3657
1351198586 0.3655
1351208176 0.3654
1351209600 
1351210589 0.3654
1351222628 0.3659
1351227390 0.3656
1351236975 0.3666
1351241791 0.3665
1351251386 0.3658
1351256176 0.3655
1351265778 0.3654
1351270583 0.3655
1351280163 0.3656
1351284973 0.3655
1351294593 0.3653
1351296000 
1351296972 0.3655
1351309004 0.3654
1351313779 0.3653
1351323363 0.3648
1351328169 0.3648
1351337789 0.3647
1351342577 0.3647
1351352187 0.3654
1351356991 0.3654
1351366576 0.3653
1351371370 0.3653
1351381010 0.3653
1351382400 
1351383391 0.3654
1351395403 0.3656
1351400189 0.3655
1351409787 0.3655
1351414587 0.3654
1351424163 0.3657
1351428998 0.3653
1351438580 0.3653
1351443386 0.3654
1351452979 0.3652
1351457781 0.3651
1351466808 0.3655
1351467981 0.3654
1351468800 
1351472794 0.3654
1351477587 0.3655
1351487215 0.3655
1351492000 0.3655
1351501583 0.3659
1351506382 0.3655
1351515991 0.3658
1351520785 0.3655
1351530400 0.3654
1351535194 0.3654
1351544777 0.3652
1351549587 0.3652
1351555200 
1351559184 0.3649
1351564718 0.3661
1351575172 0.3664
1351580755 0.3666
1351586237 0.3672
1351596295 0.3672
1351601713 0.3670
1351607097 0.3670
1351617312 0.3668
1351622786 0.3665
1351632918 0.3653
1351638310 0.3660
1351641600 
1351643692 0.3664
1351653898 0.3665
1351659796 0.3665
1351664708 0.3662
1351676112 0.3661
1351681491 0.3660
1351686992 0.3659
1351697101 0.3659
1351702494 0.3650
1351707912 0.3644
1351718332 0.3657
1351723582 0.3657
1351728000 
1351743804 0.3660
1351753942 0.3661
1351754160 0.3656
1351759428 0.3659
1351769533 0.3658
1351774945 0.3656
1351780358 0.3653
1351790556 0.3654
1351796035 0.3652
1351801359 0.3652
1351811552 0.3651
1351814400 
1351816127 0.3651
1351823700 0.3652
1351834112 0.3653
1351839294 0.3653
1351844717 0.3651
1351855199 0.3654
1351860445 0.3654
1351869968 0.3648
1351874760 0.3651
1351884379 0.3650
1351889162 0.3651
1351898755 0.3653
1351900800 
1351901764 0.3655
1351913183 0.3652
1351917984 0.3652
1351927578 0.3652
1351932353 0.3651
1351941938 0.3652
1351946788 0.3646
1351956368 0.3650
1351961171 0.3649
1351970787 0.3649
1351975554 0.3647
1351985174 0.3646
1351987200 
1351988180 0.3648
1351999805 0.3651
1352004376 0.3650
1352013943 0.3651
1352018760 0.3652
1352028374 0.3651
1352033177 0.3650
1352042784 0.3650
1352047559 0.3649
1352057151 0.3649
1352061961 0.3649
1352071567 0.3647
1352073600 
1352074577 0.3648
1352085979 0.3649
1352090776 0.3649
1352100352 0.3649
1352105155 0.3648
1352114757 0.3649
1352119571 0.3649
1352129179 0.3646
1352152800 0.3649
1352160000 
1352239200 0.3654
1352246400 
1352325600 0.3650
1352332800 
1352412000 0.3652
1352419200 
1352498400 0.3655
1352505600 
1352584800 0.3655
1352592000 
1352671200 0.3649
1352678400 
1352757600 0.3648
1352764800 
1352844000 0.3651
1352851200 
1352930400 0.3643
1352937600 
1353016800 0.3656
1353024000 
1353103200 0.3638
1353110400 
1353189600 0.3648
1353196800 
1353276000 0.3647
1353283200 
1353362400 0.3645
1353369600 
1353448800 0.3645
1353456000 
1353535200 0.3640
1353542400 
1353621600 0.3641
1353628800 
1353708000 0.3645
1353715200 
1353794400 0.3645
1353801600 
1353880800 0.3646
1353888000 
1353967200 0.3646
1353974400 
1354053600 0.3637
1354060800 
1354140000 0.3636
1354147200 
1354226400 0.3637
1354233600 
1354312800 0.3635
1354320000 
1354399200 0.3640
1354406400 
1354485600 0.3633
1354492800 
1354572000 0.3633
1354579200 
1354658400 0.3628
1354665600 
1354744800 0.3627
1354752000 
1354831200 0.3622
1354838400 
1354917600 0.3618
1354924800 
1355004000 0.3611
1355011200 
1355090400 0.3614
1355097600 
1355176800 0.3614
1355184000 
1355263200 0.3612
1355270400 
1355349600 0.3610
1355356800 
1355436000 0.3608
1355443200 
1355522400 0.3599
1355529600 
1355608800 0.3593
1355616000 
1355695200 0.3592
1355702400 
1355781600 0.3592
1355788800 
1355868000 0.3592
1355875200 
1355954400 0.3584
1355961600 
1356040800 0.3582
1356048000 
1356127200 0.3584
1356134400 
1356213600 0.3583
1356220800 
1356300000 0.3584
1356307200 
1356386400 0.3583
1356393600 
1356472800 0.3583
1356480000 
1356559200 0.3585
1356566400 
1356645600 0.3584
1356652800 
1356732000 0.3585
1356739200 
1356818400 0.3583
1356825600 
1356904800 0.3584
1356912000 
1356991200 0.3593
1356998400 
1357077600 0.3585
1357084800 
1357164000 0.3585
1357171200 
1357250400 0.3586
1357257600 
1357336800 0.3578
1357344000 
1357423200 0.3583
1357430400 
1357509600 0.3592
1357516800 
1357596000 0.3592
1357603200 
1357682400 0.3595
1357689600 
1357768800 0.3594
1357776000 
1357855200 0.3605
1357862400 
1357941600 0.3595
1357948800 
1358028000 0.3593
1358035200 
1358114400 0.3592
1358121600 
1358200800 0.3592
1358208000 
1358287200 0.3594
1358294400 
1358373600 0.3600
1358380800 
1358460000 0.3605
1358467200 
1358546400 0.3592
1358553600 
1358632800 0.3583
1358640000 
1358719200 0.3582
1358726400 
1358805600 0.3581
1358812800 
1358892000 0.3581
1358899200 
1358978400 0.3578
1358985600 
1359064800 0.3577
1359072000 
1359151200 0.3575
1359158400 
1359237600 0.3572
1359244800 
1359324000 0.3577
1359331200 
1359410400 0.3573
1359417600 
1359496800 0.3573
1359504000 
1359583200 0.3572
1359590400 
1359669600 0.3571
1359676800 
1359756000 0.3557
1359763200 
1359842400 0.3560
1359849600 
1359928800 0.3558
1359936000 
1360015200 0.3556
1360022400 
1360101600 0.3556
1360108800 
1360188000 0.3555
1360195200 
1360274400 0.3558
1360281600 
1360360800 0.3555
1360368000 
1360447200 0.3553
1360454400 
1360533600 0.3554
1360540800 
1360620000 0.3552
1360627200 
1360706400 0.3556
1360713600 
1360792800 0.3555
1360800000 
1360879200 0.3551
1360886400 
1360965600 0.3558
1360972800 
1361052000 0.3560
1361059200 
1361138400 0.3559
1361145600 
1361224800 0.3558
1361232000 
1361311200 0.3556
1361318400 
1361397600 0.3556
1361404800 
1361484000 0.3552
1361491200 
1361570400 0.3550
1361577600 
1361656800 0.3556
1361664000 
1361743200 0.3560
1361750400 
1361829600 0.3558
1361836800 
1361916000 0.3563
1361923200 
1362002400 0.3561
1362009600 
1362088800 0.3563
1362096000 0.3559
1362182400 0.4316
1362268800 0.3560
1362355200 0.3558
1362441600 0.3565
1362528000 0.3560
1362614400 0.3556
1362700800 0.3555
1362787200 0.3555
1362873600 0.3556
1362960000 0.3552
1363046400 0.3548
1363132800 0.3547
1363209582 0.3716
1363209802 0.3716
1363210005 0.3717
1363210207 0.3717
1363210410 0.3717
1363210613 0.3716
1363210815 0.3664
1363218795 0.3717
1363219000 0.3716
1363219200 0.3543
1363219203 0.3716
1363219406 0.3716
1363219609 0.3716
1363219811 0.3716
1363305600 0.3546
1363392000 0.3541
1363478400 0.3541
1363564800 0.3539
1363651200 0.3537
1363737600 0.3540
1363824000 0.3536
1363910400 0.3534
1363996800 0.3535
1364083200 0.3537
1364169600 0.3531
1364256000 0.3526
1364342400 0.3523
1364421600 0.3525
1364428800 
1364508000 0.3525
1364515200 
1364594400 0.3524
1364601600 
1364680800 0.3524
1364688000 
1364767200 0.3526
1364774400 
1364796000 0.3518
1364860800 
1364882400 0.3518
1364947200 
1364968800 0.3520
1365033600 
1365055200 0.3506
1365098400 0.3504
1365120000 
1365141600 0.3503
1365184800 0.3503
1365206400 
1365228000 0.3503
1365271200 0.3502
1365292800 
1365314400 0.3504
1365357600 0.3503
1365379200 
1365400800 0.3502
1365408000 0.3509
1365451200 0.3503
1365465600 
1365494400 0.3508
1365537600 0.3507
1365552000 
1365580800 0.3512
1365624000 0.3513
1365638400 
1365667200 0.3512
1365710400 0.3510
1365724800 
1365753600 0.3498
1365796800 0.3498
1365811200 
1365840000 0.3503
1365883200 0.3503
1365897600 
1365926400 0.3502
1365976800 0.3501
1365984000 
1366020000 0.3500
1366063200 0.3500
1366070400 
1366106400 0.3501
1366149600 0.3512
1366156800 
1366192800 0.3507
1366236000 0.3511
1366243200 
1366279200 0.3511
1366322400 0.3507
1366329600 
1366365600 0.3507
1366408800 0.3505
1366416000 0.3501
1366452000 0.3503
1366502400 0.3501
1366545600 0.3499
1366588800 0.3503
1366632000 0.3503
1366675200 0.3497
1366718400 0.3499
1366761600 0.3507
1366804800 0.3505
1366848000 0.3502
1366891200 0.3504
1366934400 
1366941600 0.3499
1366977600 0.3508
1367020800 
1367028000 0.3498
1367071200 0.3498
1367107200 
1367114400 0.3501
1367157600 0.3503
1367193600 
1367200800 0.3503
1367272800 0.3502
1367280000 
1367359200 0.3503
1367366400 
1367395200 0.3505
1367438400 0.3504
1367452800 
1367481600 0.3507
1367524800 0.3505
1367539200 
1367568000 0.3494
1367611200 0.3494
1367625600 
1367654400 0.3495
1367697600 0.3495
1367712000 
1367740800 0.3497
1367791200 0.3497
1367798400 
1367834400 0.3497
1367877600 0.3496
1367884800 
1367920800 0.3494
1367964000 0.3498
1367971200 
1368007200 0.3493
1368050400 0.3493
1368057600 
1368093600 0.3485
1368136800 0.3490
1368144000 
1368180000 0.3487
1368223200 0.3490
1368230400 0.3479
1368266400 0.3478
1368316800 0.3479
1368360000 0.3480
1368403200 0.3488
1368446400 0.3479
1368489600 0.3479
1368532800 0.3472
1368576000 0.3485
1368619200 0.3478
1368662400 0.3484
1368705600 0.3482
1368748800 
1368756000 0.3477
1368792000 0.3482
1368835200 
1368842400 0.3482
1368885600 0.3482
1368921600 
1368928800 0.3482
1368972000 0.3481
1369008000 
1369015200 0.3482
1369058400 0.3482
1369094400 
1369101600 0.3483
1369144800 0.3483
1369180800 
1369188000 0.3485
1369231200 0.3484
1369267200 
1369274400 0.3509
1369281600 0.3499
1369317600 0.3509
1369353600 
1369368000 0.3504
1369411200 0.3507
1369440000 
1369454400 0.3511
1369497600 0.3511
1369526400 
1369540800 0.3529
1369584000 0.3529
1369612800 
1369627200 0.3529
1369670400 0.3530
1369699200 
1369713600 0.3532
1369756800 0.3532
1369785600 
1369800000 0.3530
1369864800 0.3529
1369872000 
1369951200 0.3526
1369958400 
1370037600 0.3539
1370044800 
1370073600 0.3533
1370116800 0.3534
1370131200 
1370160000 0.3533
1370203200 0.3529
1370217600 
1370246400 0.3530
1370289600 0.3524
1370304000 
1370332800 0.3529
1370376000 0.3535
1370390400 
1370419200 0.3550
1370462400 0.3540
1370476800 
1370505600 0.3544
1370512800 0.3540
1370548800 0.3542
1370563200 
1370599200 0.3536
1370642400 0.3539
1370649600 
1370685600 0.3540
1370728800 0.3541
1370736000 
1370772000 0.3537
1370815200 0.3536
1370822400 
1370858400 0.3535
1370901600 0.3536
1370908800 
1370944800 0.3546
1370988000 0.3547
1370995200 0.3548
1371031200 0.3551
1371081600 0.3555
1371124800 0.3550
1371168000 0.3555
1371211200 0.3547
1371254400 
1371261600 0.3556
1371297600 0.3554
1371340800 
1371348000 0.3557
1371391200 0.3556
1371427200 
1371434400 0.3555
1371477600 0.3556
1371513600 
1371520800 0.3554
1371528000 0.3554
1371564000 0.3555
1371600000 
1371614400 0.3553
1371657600 0.3553
1371686400 
1371700800 0.3543
1371708000 0.3557
1371744000 0.3543
1371772800 
1371794400 0.3556
1371837600 0.3554
1371859200 
1371880800 0.3551
1371888000 0.3550
1371924000 0.3555
1371945600 
1371974400 0.3550
1372017600 0.3551
1372032000 
1372060800 0.3549
1372111200 0.3544
1372118400 0.3551
1372161600 0.3545
1372204800 
1372212000 0.3547
1372248000 0.3550
1372291200 
1372298400 0.3548
1372341600 0.3546
1372377600 
1372384800 0.3548
1372428000 0.3548
1372464000 
1372471200 0.3550
1372543200 0.3550
1372550400 
1372629600 0.3554
1372636800 
1372680000 0.3552
1372694400 0.3552
1372723200 
1372780800 0.3545
1372809600 
1372860000 0.3550
1372867200 0.3550
1372896000 
1372946400 0.3550
1372982400 
1373011200 0.3544
1373032800 0.3549
1373068800 
1373097600 0.3543
1373155200 
1373184000 0.3541
1373234400 0.3541
1373241600 
1373320800 0.3540
1373328000 
1373356800 0.3540
1373414400 
1373443200 0.3537
1373472000 0.3542
1373500800 
1373558400 0.3542
1373580000 0.3532
1373587200 
1373666400 0.3532
1373673600 0.3531
1373760000 0.3530
1373846400 
1373911200 0.3528
1373918400 0.3531
1373932800 
1373983200 0.3528
1373997600 0.3524
1374019200 
1374048000 0.3528
1374069600 0.3529
1374105600 
1374134400 0.3527
1374184800 0.3530
1374192000 
1374206400 0.3531
1374242400 0.3533
1374278400 
1374292800 0.3529
1374300000 0.3530
1374336000 0.3527
1374364800 
1374386400 0.3529
1374429600 0.3529
1374451200 
1374472800 0.3533
1374480000 0.3532
1374516000 0.3530
1374537600 
1374566400 0.3533
1374573600 0.3528
1374609600 0.3533
1374624000 
1374660000 0.3528
1374703200 0.3524
1374710400 
1374746400 0.3526
1374789600 0.3523
1374796800 0.3520
1374840000 0.3502
1374883200 
1374890400 0.3517
1374926400 0.3517
1374969600 
1374976800 0.3517
1375020000 0.3516
1375056000 
1375063200 0.3517
1375142400 
1375149600 0.3516
1375228800 
1375236000 0.3513
1375308000 0.3513
1375315200 
1375372800 0.3514
1375401600 
1375423200 0.3503
1375459200 0.3510
1375488000 
1375509600 0.3505
1375574400 
1375596000 0.3504
1375632000 0.3506
1375660800 0.3505
1375718400 0.3503
1375747200 0.3501
1375833600 0.3501
1375855200 0.3501
1375920000 
1375941600 0.3502
1375956000 0.3503
1376006400 
1376042400 0.3503
1376049600 0.3502
1376092800 
1376136000 0.3501
1376179200 
1376215200 0.3499
1376222400 0.3501
1376265600 
1376294400 0.3500
1376301600 0.3498
1376352000 
1376366400 0.3501
1376380800 0.3500
1376438400 
1376452800 0.3500
1376488800 0.3497
1376510400 0.3500
1376524800 
1376546400 0.3500
1376575200 0.3500
1376611200 
1376632800 0.3502
1376647200 0.3504
1376683200 0.3505
1376697600 
1376733600 0.3504
1376776800 0.3506
1376784000 0.3505
1376827200 0.3505
1376870400 
1376877600 0.3507
1376913600 0.3505
1376956800 
1376964000 0.3504
1376971200 0.3510
1377007200 0.3505
1377043200 
1377057600 0.3511
1377100800 0.3504
1377129600 
1377144000 0.3520
1377151200 0.3509
1377187200 0.3513
1377216000 
1377237600 0.3511
1377244800 0.3509
1377280800 0.3511
1377302400 
1377331200 0.3509
1377374400 0.3505
1377388800 
1377417600 0.3509
1377424800 0.3509
1377460800 0.3511
1377475200 
1377511200 0.3509
1377554400 0.3464
1377561600 0.3504
1377604800 0.3506
1377648000 
1377655200 0.3510
1377691200 0.3504
1377734400 
1377741600 0.3507
1377756000 0.3509
1377792000 0.3503
1377820800 
1377842400 0.3509
1377885600 0.3510
1377907200 
1377928800 0.3509
1377979200 0.3506
1377986400 0.3507
1377993600 
1378029600 0.3511
1378072800 0.3514
1378080000 
1378087200 0.3512
1378123200 0.3505
1378166400 
1378173600 0.3502
1378180800 0.3495
1378216800 0.3503
1378252800 
1378267200 0.3497
1378274400 0.3489
1378310400 0.3495
1378339200 
1378360800 0.3488
1378404000 0.3486
1378425600 
1378447200 0.3484
1378461600 0.3477
1378497600 0.3484
1378512000 
1378548000 0.3478
1378591200 0.3484
1378598400 
1378605600 0.3487
1378641600 0.3486
1378684800 
1378692000 0.3486
1378699200 0.3487
1378735200 0.3486
1378771200 
1378785600 0.3504
1378792800 0.3499
1378828800 0.3500
1378857600 
1378879200 0.3499
1378886400 0.3497
1378922400 0.3500
1378944000 
1378972800 0.3500
1379016000 0.3497
1379030400 
1379059200 0.3501
1379066400 0.3507
1379102400 0.3508
1379116800 
1379124000 0.3508
1379152800 0.3503
1379203200 
1379210400 0.3510
1379232000 0.3509
1379260800 0.3511
1379289600 
1379318400 0.3511
1379325600 0.3510
1379361600 0.3512
1379376000 
1379412000 0.3510
1379455200 0.3508
1379462400 
1379469600 0.3508
1379505600 0.3504
1379548800 
1379556000 0.3506
1379563200 0.3503
1379599200 0.3507
1379635200 
1379649600 0.3502
1379656800 0.3507
1379692800 0.3506
1379721600 
1379743200 0.3509
1379786400 0.3510
1379808000 
1379829600 0.3512
1379844000 0.3507
1379880000 0.3509
1379894400 0.3500
1379930400 0.3507
1379980800 
1379988000 0.3499
1380024000 0.3499
1380067200 
1380074400 0.3500
1380088800 0.3509
1380117600 0.3497
1380153600 
1380175200 0.3514
1380218400 0.3514
1380240000 
1380268603 0.3552
1380304800 0.3502
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655186400 0.2330
1655193600 0.2330
1655200800 0.2329
1655208000 0.2326
1655215200 0.2326
1655222400 0.2326
1655229600 0.2327
1655236800 0.2327
1655244000 0.2327
1655251200 0.2328
1655258400 0.2327
1655265600 0.2328
1655272800 0.2327
1655280000 0.2328
1655287200 0.2327
1655294400 0.2327
1655301600 0.2327
1655308800 0.2327
1655316000 0.2327
1655323200 0.2327
1655330400 0.2327
1655337600 0.2327
1655344800 0.2326
1655352000 0.2326
1655359200 0.2327
1655366400 0.2327
1655373600 0.2327
1655380800 0.2328
1655388000 0.2329
1655395200 0.2329
1655402400 0.2323
1655409600 0.2323
1655416800 0.2323
1655424000 0.2323
1655431200 0.2324
1655438400 0.2323
1655445600 0.2323
1655452800 0.2323
1655460000 0.2321
1655467200 0.2321
1655474400 0.2321
1655481600 0.2321
1655488800 0.2321
1655496000 0.2320
1655503200 0.2320
1655510400 0.2320
1655517600 0.2320
1655524800 0.2320
1655532000 0.2320
1655539200 0.2320
1655546400 0.2320
1655553600 0.2320
1655560800 0.2320
1655568000 0.2320
1655575200 0.2320
1655582400 0.2320
1655589600 0.2320
1655596800 0.2320
1655604000 0.2320
1655611200 0.2321
1655618400 0.2320
1655625600 0.2321
1655632800 0.2321
1655640000 0.2321
1655647200 0.2321
1655654400 0.2321
1655661600 0.2321
1655668800 0.2321
1655676000 0.2321
1655683200 0.2321
1655690400 0.2321
1655697600 0.2321
1655704800 0.2329
1655712000 0.2329
1655719200 0.2319
1655726400 0.2320
1655733600 0.2320
1655740800 0.2319
1655748000 0.2320
1655755200 0.2329
1655762400 0.2330
1655769600 0.2329
1655776800 0.2329
1655784000 0.2329
1655791200 0.2329
1655798400 0.2329
1655805600 0.2328
1655812800 0.2331
1655820000 0.2330
1655827200 0.2330
1655834400 0.2330
1655841600 0.2330
1655848800 0.2330
1655856000 0.2331
1655863200 0.2328
1655870400 0.2330
1655877600 0.2330
1655884800 0.2330
1655892000 0.2330
1655899200 0.2329
1655906400 0.2330
1655913600 0.2330
1655920800 0.2329
1655928000 0.2330
1655935200 0.2330
1655942400 0.2331
1655949600 0.2330
1655956800 0.2330
1655964000 0.2330
1655971200 0.2329
1655978400 0.2330
1655985600 0.2330
1655992800 0.2330
1656000000 0.2330
1656007200 0.2329
1656014400 0.2330
1656021600 0.2330
1656028800 0.2330
1656036000 0.2330
1656043200 0.2329
1656050400 0.2329
1656057600 0.2329
1656064800 0.2329
1656072000 0.2328
1656079200 0.2328
1656086400 0.2329
1656093600 0.2328
1656100800 0.2328
1656108000 0.2328
1656115200 0.2327
1656122400 0.2327
1656129600 0.2328
1656136800 0.2328
1656144000 0.2328
1656151200 0.2328
1656158400 0.2328
1656165600 0.2328
1656172800 0.2328
1656180000 0.2328
1656187200 0.2328
1656194400 0.2328
1656201600 0.2329
1656208800 0.2328
1656216000 0.2328
1656223200 0.2328
1656230400 0.2329
1656237600 0.2329
1656244800 0.2328
1656252000 0.2328
1656259200 0.2329
1656266400 0.2328
1656273600 0.2328
1656280800 0.2328
1656288000 0.2328
1656295200 0.2329
1656302400 0.2328
1656309600 0.2328
1656316800 0.2328
1656324000 0.2328
1656331200 0.2328
1656338400 0.2328
1656345600 0.2329
1656352800 0.2329
1656360000 0.2329
1656367200 0.2329
1656374400 0.2328
1656381600 0.2328
1656388800 0.2328
1656396000 0.2328
1656403200 0.2328
1656410400 0.2328
1656417600 0.2329
1656424800 0.2328
1656432000 0.2328
1656439200 0.2327
1656446400 0.2327
1656453600 0.2328
1656460800 0.2328
1656468000 0.2327
1656475200 0.2327
1656482400 0.2327
1656489600 0.2327
1656496800 0.2327
1656504000 0.2328
1656511200 0.2327
1656518400 0.2327
1656525600 0.2327
1656532800 0.2327
1656540000 0.2327
1656547200 0.2327
1656554400 0.2330
1656561600 0.2330
1656568800 0.2331
1656576000 0.2330
1656583200 0.2331
1656590400 0.2331
1656597600 0.2330
1656604800 0.2329
1656612000 0.2330
1656619200 0.2329
1656626400 0.2329
1656633600 0.2329
1656640800 0.2329
1656648000 0.2329
1656655200 0.2330
1656662400 0.2329
1656669600 0.2330
1656676800 0.2329
1656684000 0.2329
1656691200 0.2329
1656698400 0.2329
1656705600 0.2329
1656712800 0.2329
1656720000 0.2329
1656727200 0.2329
1656734400 0.2328
1656741600 0.2328
1656748800 0.2328
1656756000 0.2328
1656763200 0.2328
1656770400 0.2328
1656777600 0.2329
1656784800 0.2329
1656792000 0.2329
1656799200 0.2328
1656806400 0.2328
1656813600 0.2329
1656820800 0.2329
1656828000 0.2327
1656835200 0.2327
1656842400 0.2327
1656849600 0.2327
1656856800 0.2328
1656864000 0.2327
1656871200 0.2327
1656878400 0.2327
1656885600 0.2327
1656892800 0.2327
1656900000 0.2327
1656907200 0.2328
1656914400 0.2327
1656921600 0.2327
1656928800 0.2327
1656936000 0.2327
1656943200 0.2327
1656950400 0.2328
1656957600 0.2328
1656964800 0.2328
1656972000 0.2329
1656979200 0.2330
1656986400 0.2330
1656993600 0.2330
1657000800 0.2331
1657008000 0.2331
1657015200 0.2330
1657022400 0.2329
1657029600 0.2329
1657036800 0.2329
1657044000 0.2328
1657051200 0.2328
1657058400 0.2327
1657065600 0.2328
1657072800 0.2329
1657080000 0.2329
1657087200 0.2330
1657094400 0.2330
1657101600 0.2330
1657108800 0.2330
1657116000 0.2330
1657123200 0.2329
1657130400 0.2329
1657137600 0.2329
1657144800 0.2330
1657152000 0.2330
1657159200 0.2330
1657166400 0.2330
1657173600 0.2331
1657180800 0.2331
1657188000 0.2331
1657195200 0.2331
1657202400 0.2331
1657209600 0.2331
1657216800 0.2331
1657224000 0.2330
1657231200 0.2329
1657238400 0.2329
1657245600 0.2331
1657252800 0.2330
1657260000 0.2330
1657267200 0.2330
1657274400 0.2332
1657281600 0.2331
1657288800 0.2331
1657296000 0.2331
1657303200 0.2332
1657310400 0.2331
1657317600 0.2331
1657324800 0.2331
1657332000 0.2331
1657339200 0.2331
1657346400 0.2330
1657353600 0.2330
1657360800 0.2329
1657368000 0.2329
1657375200 0.2329
1657382400 0.2330
1657389600 0.2329
1657396800 0.2655
1657404000 0.2329
1657411200 0.2329
1657418400 0.2329
1657425600 0.2329
1657432800 0.2329
1657440000 0.2329
1657447200 0.2329
1657454400 0.2329
1657461600 0.2329
1657468800 0.2329
1657476000 0.2329
1657483200 0.2329
1657490400 0.2330
1657497600 0.2330
1657504800 0.2329
1657512000 0.2329
1657519200 0.2329
1657526400 0.2329
1657533600 0.2330
1657540800 0.2329
1657548000 0.2329
1657555200 0.2329
1657562400 0.2330
1657569600 0.2330
1657576800 0.2328
1657584000 0.2329
1657591200 0.2328
1657598400 0.2328
1657605600 0.2329
1657612800 0.2329
1657620000 0.2328
1657627200 0.2328
1657634400 0.2329
1657641600 0.2329
1657648800 0.2329
1657656000 0.2329
1657663200 0.2329
1657670400 0.2329
1657677600 0.2330
1657684800 0.2330
1657692000 0.2331
1657699200 0.2331
1657706400 0.2331
1657713600 0.2330
1657720800 0.2330
1657728000 0.2330
1657735200 0.2329
1657742400 0.2328
1657749600 0.2328
1657756800 0.2328
1657764000 0.2328
1657771200 0.2329
1657778400 0.2329
1657785600 0.2329
1657792800 0.2328
1657800000 0.2328
1657807200 0.2329
1657814400 0.2329
1657821600 0.2329
1657828800 0.2329
1657836000 0.2329
1657843200 0.2329
1657850400 0.2328
1657857600 0.2328
1657864800 0.2329
1657872000 0.2328
1657879200 0.2328
1657886400 0.2328
1657893600 0.2328
1657900800 0.2328
1657908000 0.2328
1657915200 0.2329
1657922400 0.2328
1657929600 0.2329
1657936800 0.2329
1657944000 0.2329
1657951200 0.2329
1657958400 0.2329
1657965600 0.2329
1657972800 0.2329
1657980000 0.2329
1657987200 0.2329
1657994400 0.2330
1658001600 0.2329
1658008800 0.2329
1658016000 0.2329
1658023200 0.2329
1658030400 0.2329
1658037600 0.2329
1658044800 0.2329
1658052000 0.2329
1658059200 0.2329
1658066400 0.2329
1658073600 0.2329
1658080800 0.2329
1658088000 0.2329
1658095200 0.2329
1658102400 0.2328
1658109600 0.2328
1658116800 0.2328
1658124000 0.2329
1658131200 0.2329
1658138400 0.2328
1658145600 0.2328
1658152800 0.2328
1658160000 0.2328
1658167200 0.2328
1658174400 0.2328
1658181600 0.2328
1658188800 0.2328
1658196000 0.2328
1658203200 0.2328
1658210400 0.2329
1658217600 0.2330
1658224800 0.2329
1658232000 0.2329
1658239200 0.2330
1658246400 0.2329
1658253600 0.2329
1658260800 0.2330
1658268000 0.2330
1658275200 0.2330
1658282400 0.2331
1658289600 0.2330
1658296800 0.2331
1658304000 0.2330
1658311200 0.2330
1658318400 0.2330
1658325600 0.2329
1658332800 0.2330
1658340000 0.2330
1658347200 0.2330
1658354400 0.2330
1658361600 0.2330
1658368800 0.2330
1658376000 0.2329
1658383200 0.2327
1658390400 0.2330
1658397600 0.2330
1658404800 0.2329
1658412000 0.2326
1658419200 0.2327
1658426400 0.2327
1658433600 0.2328
1658440800 0.2328
1658448000 0.2330
1658455200 0.2327
1658462400 0.2327
1658469600 0.2327
1658476800 0.2327
1658484000 0.2327
1658491200 0.2329
1658498400 0.2329
1658505600 0.2329
1658512800 0.2328
1658520000 0.2328
1658527200 0.2328
1658534400 0.2329
1658541600 0.2329
1658548800 0.2329
1658556000 0.2329
1658563200 0.2327
1658570400 0.2328
1658577600 0.2328
1658584800 0.2330
1658592000 0.2329
1658599200 0.2329
1658606400 0.2329
1658613600 0.2329
1658620800 0.2329
1658628000 0.2328
1658635200 0.2329
1658642400 0.2328
1658649600 0.2329
1658656800 0.2328
1658664000 0.2328
1658671200 0.2328
1658678400 0.2328
1658685600 0.2328
1658692800 0.2328
1658700000 0.2328
1658707200 0.2328
1658714400 0.2328
1658721600 0.2328
1658728800 0.2330
1658736000 0.2329
1658743200 0.2328
1658750400 0.2328
1658757600 0.2328
1658764800 0.2328
1658772000 0.2328
1658779200 0.2328
1658786400 0.2330
1658793600 0.2330
1658800800 0.2330
1658808000 0.2330
1658815200 0.2328
1658822400 0.2328
1658829600 0.2328
1658836800 0.2328
1658844000 0.2329
1658851200 0.2328
1658858400 0.2328
1658865600 0.2328
1658872800 0.2328
1658880000 0.2328
1658887200 0.2328
1658894400 0.2329
1658901600 0.2329
1658908800 0.2329
1658916000 0.2327
1658923200 0.2327
1658930400 0.2327
1658937600 0.2327
1658944800 0.2326
1658952000 0.2327
1658959200 0.2330
1658966400 0.2330
1658973600 0.2330
1658980800 0.2330
1658988000 0.2331
1658995200 0.2331
1659002400 0.2331
1659009600 0.2330
1659016800 0.2331
1659024000 0.2329
1659031200 0.2329
1659038400 0.2330
1659045600 0.2329
1659052800 0.2330
1659060000 0.2330
1659067200 0.2330
1659074400 0.2332
1659081600 0.2330
1659088800 0.2330
1659096000 0.2330
1659103200 0.2330
1659110400 0.2329
1659117600 0.2329
1659124800 0.2329
1659132000 0.2329
1659139200 0.2329
1659146400 0.2329
1659153600 0.2329
1659160800 0.2330
1659168000 0.2330
1659175200 0.2330
1659182400 0.2329
1659189600 0.2329
1659196800 0.2329
1659204000 0.2329
1659211200 0.2329
1659218400 0.2329
1659225600 0.2329
1659232800 0.2329
1659240000 0.2329
1659247200 0.2329
1659254400 0.2329
1659261600 0.2329
1659268800 0.2329
1659276000 0.2329
1659283200 0.2329
1659290400 0.2329
1659297600 0.2329
1659304800 0.2329
1659312000 0.2329
1659319200 0.2329
1659326400 0.2330
1659333600 0.2329
1659340800 0.2329
1659348000 0.2330
1659355200 0.2331
1659362400 0.2329
1659369600 0.2329
1659376800 0.2329
1659384000 0.2329
1659391200 0.2328
1659398400 0.2329
1659405600 0.2328
1659412800 0.2328
1659420000 0.2328
1659427200 0.2328
1659434400 0.2327
1659441600 0.2328
1659448800 0.2328
1659456000 0.2328
1659463200 0.2328
1659470400 0.2327
1659477600 0.2327
1659484800 0.2327
1659492000 0.2328
1659499200 0.2328
1659506400 0.2329
1659513600 0.2327
1659520800 0.2327
1659528000 0.2327
1659535200 0.2327
1659542400 0.2327
1659549600 0.2327
1659556800 0.2327
1659564000 0.2327
1659571200 0.2327
1659578400 0.2329
1659585600 0.2330
1659592800 0.2331
1659600000 0.2331
1659607200 0.2331
1659614400 0.2329
1659621600 0.2328
1659628800 0.2328
1659636000 0.2328
1659643200 0.2327
1659650400 0.2327
1659657600 0.2326
1659664800 0.2327
1659672000 0.2328
1659679200 0.2328
1659686400 0.2328
1659693600 0.2328
1659700800 0.2328
1659708000 0.2328
1659715200 0.2327
1659722400 0.2327
1659729600 0.2327
1659736800 0.2326
1659744000 0.2326
1659751200 0.2327
1659758400 0.2326
1659765600 0.2326
1659772800 0.2327
1659780000 0.2327
1659787200 0.2328
1659794400 0.2327
1659801600 0.2327
1659808800 0.2326
1659816000 0.2326
1659823200 0.2326
1659830400 0.2327
1659837600 0.2326
1659844800 0.2327
1659852000 0.2327
1659859200 0.2327
1659866400 0.2327
1659873600 0.2327
1659880800 0.2327
1659888000 0.2326
1659895200 0.2326
1659902400 0.2327
1659909600 0.2326
1659916800 0.2326
1659924000 0.2327
1659931200 0.2326
1659938400 0.2327
1659945600 0.2327
1659952800 0.2326
1659960000 0.2327
1659967200 0.2327
1659974400 0.2327
1659981600 0.2326
1659988800 0.2327
1659996000 0.2327
1660003200 0.2326
1660010400 0.2327
1660017600 0.2329
1660024800 0.2328
1660032000 0.2328
1660039200 0.2328
1660046400 0.2327
1660053600 0.2328
1660060800 0.2327
1660068000 0.2327
1660075200 0.2327
1660082400 0.2327
1660089600 0.2327
1660096800 0.2325
1660104000 0.2327
1660111200 0.2328
1660118400 0.2328
1660125600 0.2327
1660132800 0.2327
1660140000 0.2327
1660147200 0.2327
1660154400 0.2324
1660161600 0.2327
1660168800 0.2327
1660176000 0.2327
1660183200 0.2327
1660190400 0.2328
1660197600 0.2328
1660204800 0.2329
1660212000 0.2328
1660219200 0.2333
1660226400 0.2331
1660233600 0.2327
1660240800 0.2327
1660248000 0.2327
1660255200 0.2327
1660262400 0.2327
1660269600 0.2327
1660276800 0.2327
1660284000 0.2326
1660291200 0.2327
1660298400 0.2326
1660305600 0.2326
1660312800 0.2326
1660320000 0.2326
1660327200 0.2326
1660334400 0.2326
1660341600 0.2326
1660348800 0.2326
1660356000 0.2326
1660363200 0.2326
1660370400 0.2324
1660377600 0.2325
1660384800 0.2324
1660392000 0.2325
1660399200 0.2325
1660406400 0.2324
1660413600 0.2324
1660420800 0.2324
1660428000 0.2324
1660435200 0.2324
1660442400 0.2325
1660449600 0.2324
1660456800 0.2324
1660464000 0.2324
1660471200 0.2325
1660478400 0.2325
1660485600 0.2325
1660492800 0.2325
1660500000 0.2325
1660507200 0.2326
1660514400 0.2326
1660521600 0.2326
1660528800 0.2326
1660536000 0.2326
1660543200 0.2328
1660550400 0.2327
1660557600 0.2327
1660564800 0.2327
1660572000 0.2325
1660579200 0.2325
1660586400 0.2325
1660593600 0.2324
1660600800 0.2325
1660608000 0.2325
1660615200 0.2325
1660622400 0.2325
1660629600 0.2325
1660636800 0.2325
1660644000 0.2325
1660651200 0.2325
1660658400 0.2324
1660665600 0.2324
1660672800 0.2324
1660680000 0.2323
1660687200 0.2324
1660694400 0.2324
1660701600 0.2323
1660708800 0.2323
1660716000 0.2323
1660723200 0.2322
1660730400 0.2321
1660737600 0.2321
1660744800 0.2322
1660752000 0.2323
1660759200 0.2325
1660766400 0.2325
1660773600 0.2325
1660780800 0.2325
1660788000 0.2325
1660795200 0.2325
1660802400 0.2320
1660809600 0.2320
1660816800 0.2321
1660824000 0.2320
1660831200 0.2320
1660838400 0.2321
1660845600 0.2319
1660852800 0.2320
1660860000 0.2320
1660867200 0.2320
1660874400 0.2321
1660881600 0.2320
1660888800 0.2321
1660896000 0.2320
1660903200 0.2320
1660910400 0.2320
1660917600 0.2320
1660924800 0.2320
1660932000 0.2320
1660939200 0.2320
1660946400 0.2320
1660953600 0.2320
1660960800 0.2320
1660968000 0.2320
1660975200 0.2319
1660982400 0.2319
1660989600 0.2319
1660996800 0.2319
1661004000 0.2318
1661011200 0.2319
1661018400 0.2321
1661025600 0.2318
1661032800 0.2319
1661040000 0.2319
1661047200 0.2318
1661054400 0.2319
1661061600 0.2319
1661068800 0.2319
1661076000 0.2319
1661083200 0.2318
1661090400 0.2318
1661097600 0.2319
1661104800 0.2318
1661112000 0.2318
1661119200 0.2318
1661126400 0.2318
1661133600 0.2318
1661140800 0.2318
1661148000 0.2318
1661155200 0.2318
1661162400 0.2318
1661169600 0.2318
1661176800 0.2318
1661184000 0.2317
1661191200 0.2316
1661198400 0.2320
1661205600 0.2316
1661212800 0.2316
1661220000 0.2317
1661227200 0.2316
1661234400 0.2316
1661241600 0.2317
1661248800 0.2317
1661256000 0.2323
1661263200 0.2322
1661270400 0.2322
1661277600 0.2323
1661284800 0.2323
1661292000 0.2322
1661299200 0.2322
1661306400 0.2320
1661313600 0.2321
1661320800 0.2320
1661328000 0.2323
1661335200 0.2323
1661342400 0.2323
1661349600 0.2323
1661356800 0.2323
1661364000 0.2323
1661371200 0.2323
1661378400 0.2323
1661385600 0.2322
1661392800 0.2322
1661400000 0.2322
1661407200 0.2324
1661414400 0.2324
1661421600 0.2322
1661428800 0.2320
1661436000 0.2320
1661443200 0.2320
1661450400 0.2321
1661457600 0.2321
1661464800 0.2322
1661472000 0.2322
1661479200 0.2322
1661486400 0.2321
1661493600 0.2322
1661500800 0.2320
1661508000 0.2323
1661515200 0.2319
1661522400 0.2321
1661529600 0.2319
1661536800 0.2320
1661544000 0.2319
1661551200 0.2320
1661558400 0.2319
1661565600 0.2320
1661572800 0.2320
1661580000 0.2319
1661587200 0.2319
1661594400 0.2319
1661601600 0.2319
1661608800 0.2319
1661616000 0.2321
1661623200 0.2321
1661630400 0.2321
1661637600 0.2322
1661644800 0.2321
1661652000 0.2321
1661659200 0.2321
1661666400 0.2321
1661673600 0.2321
1661680800 0.2321
1661688000 0.2321
1661695200 0.2321
1661702400 0.2321
1661709600 0.2322
1661716800 0.2322
1661724000 0.2321
1661731200 0.2322
1661738400 0.2322
1661745600 0.2322
1661752800 0.2321
1661760000 0.2321
1661767200 0.2322
1661774400 0.2322
1661781600 0.2321
1661788800 0.2320
1661796000 0.2321
1661803200 0.2321
1661810400 0.2320
1661817600 0.2320
1661824800 0.2320
1661832000 0.2321
1661839200 0.2321
1661846400 0.2322
1661853600 0.2321
1661860800 0.2321
1661868000 0.2323
1661875200 0.2322
1661882400 0.2322
1661889600 0.2323
1661896800 0.2332
1661904000 0.2322
1661911200 0.2321
1661918400 0.2321
1661925600 0.2321
1661932800 0.2322
1661940000 0.2322
1661947200 0.2322
1661954400 0.2321
1661961600 0.2321
1661968800 0.2321
1661976000 0.2320
1661983200 0.2320
1661990400 0.2321
1661997600 0.2321
1662004800 0.2321
1662012000 0.2321
1662019200 0.2321
1662026400 0.2323
1662033600 0.2323
1662040800 0.2323
1662048000 0.2323
1662055200 0.2324
1662062400 0.2324
1662069600 0.2324
1662076800 0.2325
1662084000 0.2324
1662091200 0.2324
1662098400 0.2324
1662105600 0.2324
1662112800 0.2322
1662120000 0.2322
1662127200 0.2321
1662134400 0.2321
1662141600 0.2321
1662148800 0.2321
1662156000 0.2320
1662163200 0.2321
1662170400 0.2320
1662177600 0.2320
1662184800 0.2320
1662192000 0.2320
1662199200 0.2320
1662206400 0.2320
1662213600 0.2320
1662220800 0.2320
1662228000 0.2320
1662235200 0.2321
1662242400 0.2321
1662249600 0.2320
1662256800 0.2320
1662264000 0.2320
1662271200 0.2320
1662278400 0.2320
1662285600 0.2320
1662292800 0.2320
1662300000 0.2321
1662307200 0.2320
1662314400 0.2320
1662321600 0.2321
1662328800 0.2321
1662336000 0.2320
1662343200 0.2321
1662350400 0.2321
1662357600 0.2320
1662364800 0.2321
1662372000 0.2321
1662379200 0.2321
1662386400 0.2321
1662393600 0.2321
1662400800 0.2321
1662408000 0.2321
1662415200 0.2321
1662422400 0.2321
1662429600 0.2321
1662436800 0.2321
1662444000 0.2321
1662451200 0.2321
1662458400 0.2321
1662465600 0.2321
1662472800 0.2320
1662480000 0.2320
1662487200 0.2321
1662494400 0.2319
1662501600 0.2320
1662508800 0.2321
1662516000 0.2320
1662523200 0.2319
1662530400 0.2320
1662537600 0.2320
1662544800 0.2320
1662552000 0.2320
1662559200 0.2320
1662566400 0.2320
1662573600 0.2320
1662580800 0.2320
1662588000 0.2320
1662595200 0.2319
1662602400 0.2319
1662609600 0.2321
1662616800 0.2321
1662624000 0.2321
1662631200 0.2321
1662638400 0.2320
1662645600 0.2320
1662652800 0.2320
1662660000 0.2320
1662667200 0.2320
1662674400 0.2320
1662681600 0.2320
1662688800 0.2320
1662696000 0.2320
1662703200 0.2320
1662710400 0.2320
1662717600 0.2320
1662724800 0.2320
1662732000 0.2318
1662739200 0.2312
1662746400 0.2311
1662753600 0.2312
1662760800 0.2312
1662768000 0.2312
1662775200 0.2312
1662782400 0.2312
1662789600 0.2312
1662796800 0.2312
1662804000 0.2312
1662811200 0.2313
1662818400 0.2313
1662825600 0.2313
1662832800 0.2313
1662840000 0.2313
1662847200 0.2313
1662854400 0.2313
1662861600 0.2313
1662868800 0.2313
1662876000 0.2313
1662883200 0.2312
1662890400 0.2312
1662897600 0.2311
1662904800 0.2311
1662912000 0.2311
1662919200 0.2311
1662926400 0.2311
1662933600 0.2312
1662940800 0.2304
1662948000 0.2311
1662955200 0.2311
1662962400 0.2311
1662969600 0.2311
1662976800 0.2310
1662984000 0.2311
1662991200 0.2311
1662998400 0.2310
1663005600 0.2311
1663012800 0.2311
1663020000 0.2310
1663034400 0.2309
1663041600 0.2309
1663048800 0.2309
1663056000 0.2309
1663063200 0.2308
1663070400 0.2309
1663077600 0.2308
1663084800 0.2308
1663092000 0.2308
1663099200 0.2306
1663106400 0.2306
1663113600 0.2306
1663120800 0.2305
1663128000 0.2306
1663135200 0.2306
1663142400 0.2306
1663149600 0.2305
1663156800 0.2305
1663164000 0.2305
1663171200 0.2305
1663178400 0.2305
1663185600 0.2305
1663192800 0.2306
1663200000 0.2306
1663207200 0.2306
1663214400 0.2305
1663221600 0.2304
1663228800 0.2303
1663236000 0.2304
1663243200 0.2303
1663250400 0.2302
1663257600 0.2303
1663264800 0.2303
1663272000 0.2303
1663279200 0.2303
1663286400 0.2303
1663293600 0.2303
1663300800 0.2302
1663308000 0.2302
1663315200 0.2302
1663322400 0.2302
1663329600 0.2302
1663336800 0.2302
1663344000 0.2304
1663351200 0.2304
1663358400 0.2303
1663365600 0.2303
1663372800 0.2303
1663380000 0.2303
1663387200 0.2303
1663394400 0.2304
1663401600 0.2304
1663408800 0.2305
1663416000 0.2305
1663423200 0.2304
1663430400 0.2304
1663437600 0.2304
1663444800 0.2304
1663452000 0.2304
1663459200 0.2304
1663466400 0.2305
1663473600 0.2305
1663480800 0.2305
1663488000 0.2305
1663495200 0.2305
1663502400 0.2305
1663509600 0.2305
1663516800 0.2305
1663524000 0.2305
1663531200 0.2305
1663538400 0.2305
1663545600 0.2305
1663552800 0.2305
1663560000 0.2305
1663567200 0.2305
1663574400 0.2305
1663581600 0.2305
1663588800 0.2305
1663596000 0.2304
1663603200 0.2304
1663610400 0.2305
1663617600 0.2305
1663624800 0.2304
1663632000 0.2305
1663639200 0.2304
1663646400 0.2305
1663653600 0.2306
1663660800 0.2306
1663668000 0.2306
1663675200 0.2305
1663682400 0.2305
1663689600 0.2305
1663696800 0.2305
1663704000 0.2305
1663711200 0.2305
1663718400 0.2305
1663725600 0.2305
1663732800 0.2305
1663740000 0.2305
1663747200 0.2305
1663754400 0.2305
1663761600 0.2304
1663768800 0.2305
1663776000 0.2305
1663783200 0.2303
1663790400 0.2304
1663797600 0.2304
1663804800 0.2304
1663812000 0.2305
1663819200 0.2304
1663826400 0.2304
1663833600 0.2304
1663840800 0.2304
1663848000 0.2304
1663855200 0.2304
1663862400 0.2304
1663869600 0.2304
1663876800 0.2304
1663884000 0.2303
1663891200 0.2303
1663898400 0.2303
1663905600 0.2303
1663912800 0.2304
1663920000 0.2304
1663927200 0.2304
1663934400 0.2304
1663941600 0.2304
1663948800 0.2304
1663956000 0.2304
1663963200 0.2303
1663970400 0.2303
1663977600 0.2303
1663984800 0.2303
1663992000 0.2303
1663999200 0.2303
1664006400 0.2304
1664013600 0.2304
1664020800 0.2304
1664028000 0.2304
1664035200 0.2304
1664042400 0.2304
1664049600 0.2304
1664056800 0.2305
1664064000 0.2304
1664071200 0.2304
1664078400 0.2304
1664085600 0.2304
1664092800 0.2304
1664100000 0.2304
1664107200 0.2304
1664114400 0.2304
1664121600 0.2304
1664128800 0.2304
1664136000 0.2304
1664143200 0.2304
1664150400 0.2304
1664157600 0.2304
1664164800 0.2304
1664172000 0.2303
1664179200 0.2303
1664186400 0.2303
1664193600 0.2304
1664200800 0.2304
1664208000 0.2303
1664215200 0.2303
1664222400 0.2304
1664229600 0.2303
1664236800 0.2304
1664244000 0.2302
1664251200 0.2304
1664258400 0.2304
1664265600 0.2304
1664272800 0.2304
1664280000 0.2304
1664287200 0.2304
1664294400 0.2304
1664301600 0.2304
1664308800 0.2304
1664316000 0.2303
1664323200 0.2304
1664330400 0.2304
1664337600 0.2304
1664344800 0.2305
1664352000 0.2305
1664359200 0.2304
1664366400 0.2304
1664373600 0.2304
1664380800 0.2303
1664388000 0.2303
1664395200 0.2303
1664402400 0.2303
1664409600 0.2302
1664416800 0.2303
1664424000 0.2303
1664431200 0.2304
1664438400 0.2304
1664445600 0.2304
1664452800 0.2303
1664460000 0.2303
1664467200 0.2303
1664474400 0.2278
1664481600 0.2278
1664488800 0.2279
1664496000 0.2277
1664503200 0.2288
1664510400 0.2288
1664517600 0.2288
1664524800 0.2288
1664532000 0.2288
1664539200 0.2288
1664546400 0.2285
1664553600 0.2283
1664560800 0.2283
1664568000 0.2283
1664575200 0.2284
1664582400 0.2284
1664589600 0.2284
1664596800 0.2286
1664604000 0.2287
1664611200 0.2287
1664618400 0.2286
1664625600 0.2286
1664632800 0.2286
1664640000 0.2285
1664647200 0.2285
1664654400 0.2285
1664661600 0.2285
1664668800 0.2285
1664676000 0.2285
1664683200 0.2285
1664690400 0.2285
1664697600 0.2284
1664704800 0.2285
1664712000 0.2284
1664719200 0.2285
1664726400 0.2285
1664733600 0.2284
1664740800 0.2284
1664748000 0.2284
1664755200 0.2284
1664762400 0.2284
1664769600 0.2284
1664776800 0.2284
1664784000 0.2284
1664791200 0.2284
1664798400 0.2284
1664805600 0.2284
1664812800 0.2284
1664820000 0.2283
1664827200 0.2283
1664834400 0.2283
1664841600 0.2283
1664848800 0.2283
1664856000 0.2284
1664863200 0.2284
1664870400 0.2284
1664877600 0.2283
1664884800 0.2285
1664892000 0.2285
1664899200 0.2284
1664906400 0.2284
1664913600 0.2284
1664920800 0.2285
1664928000 0.2285
1664935200 0.2285
1664942400 0.2285
1664949600 0.2285
1664956800 0.2285
1664964000 0.2286
1664971200 0.2284
1664978400 0.2284
1664985600 0.2285
1664992800 0.2285
1665000000 0.2285
1665007200 0.2285
1665014400 0.2285
1665021600 0.2285
1665028800 0.2285
1665036000 0.2286
1665043200 0.2285
1665050400 0.2286
1665057600 0.2286
1665064800 0.2285
1665072000 0.2285
1665079200 0.2285
1665086400 0.2285
1665093600 0.2285
1665100800 0.2285
1665108000 0.2285
1665115200 0.2285
1665122400 0.2286
1665129600 0.2285
1665136800 0.2286
1665144000 0.2285
1665151200 0.2285
1665158400 0.2285
1665165600 0.2285
1665172800 0.2284
1665180000 0.2284
1665187200 0.2284
1665194400 0.2284
1665201600 0.2283
1665208800 0.2284
1665216000 0.2284
1665223200 0.2284
1665230400 0.2284
1665237600 0.2285
1665244800 0.2285
1665252000 0.2284
1665259200 0.2284
1665266400 0.2284
1665273600 0.2284
1665280800 0.2284
1665288000 0.2284
1665295200 0.2284
1665302400 0.2284
1665309600 0.2284
1665316800 0.2284
1665324000 0.2284
1665331200 0.2284
1665338400 0.2283
1665345600 0.2284
1665352800 0.2284
1665360000 0.2283
1665367200 0.2283
1665374400 0.2284
1665381600 0.2284
1665388800 0.2285
1665396000 0.2283
1665403200 0.2283
1665410400 0.2283
1665417600 0.2283
1665424800 0.2283
1665432000 0.2283
1665439200 0.2283
1665446400 0.2283
1665453600 0.2283
1665460800 0.2283
1665468000 0.2282
1665475200 0.2282
1665482400 0.2281
1665489600 0.2281
1665496800 0.2281
1665504000 0.2281
1665511200 0.2281
1665518400 0.2281
1665525600 0.2281
1665532800 0.2281
1665540000 0.2280
1665547200 0.2281
1665554400 0.2281
1665561600 0.2282
1665568800 0.2281
1665576000 0.2280
1665583200 0.2279
1665590400 0.2280
1665597600 0.2280
1665604800 0.2280
1665612000 0.2280
1665619200 0.2280
1665626400 0.2280
1665633600 0.2281
1665640800 0.2280
1665648000 0.2280
1665655200 0.2281
1665662400 0.2280
1665669600 0.2280
1665676800 0.2280
1665684000 0.2281
1665691200 0.2281
1665698400 0.2281
1665705600 0.2281
1665712800 0.2281
1665720000 0.2280
1665727200 0.2281
1665734400 0.2281
1665741600 0.2281
1665748800 0.2281
1665756000 0.2281
1665763200 0.2281
1665770400 0.2280
1665777600 0.2280
1665784800 0.2280
1665792000 0.2280
1665799200 0.2280
1665806400 0.2280
1665813600 0.2280
1665820800 0.2281
1665828000 0.2281
1665835200 0.2281
1665842400 0.2280
1665849600 0.2280
1665856800 0.2280
1665864000 0.2280
1665871200 0.2280
1665878400 0.2280
1665885600 0.2280
1665892800 0.2280
1665900000 0.2280
1665907200 0.2280
1665914400 0.2280
1665921600 0.2280
1665928800 0.2280
1665936000 0.2280
1665943200 0.2280
1665950400 0.2280
1665957600 0.2280
1665964800 0.2280
1665972000 0.2280
1665979200 0.2280
1665986400 0.2280
1665993600 0.2281
1666000800 0.2280
1666008000 0.2280
1666015200 0.2280
1666022400 0.2280
1666029600 0.2280
1666036800 0.2280
1666044000 0.2280
1666051200 0.2281
1666058400 0.2280
1666065600 0.2280
1666072800 0.2280
1666080000 0.2280
1666087200 0.2280
1666094400 0.2279
1666101600 0.2279
1666108800 0.2279
1666116000 0.2278
1666123200 0.2279
1666130400 0.2279
1666137600 0.2279
1666144800 0.2279
1666152000 0.2280
1666159200 0.2281
1666166400 0.2281
1666173600 0.2282
1666180800 0.2281
1666188000 0.2280
1666195200 0.2279
1666202400 0.2279
1666209600 0.2279
1666216800 0.2281
1666224000 0.2280
1666231200 0.2280
1666238400 0.2280
1666245600 0.2280
1666252800 0.2281
1666260000 0.2280
1666267200 0.2280
1666274400 0.2279
1666281600 0.2279
1666288800 0.2279
1666296000 0.2280
1666303200 0.2279
1666310400 0.2279
1666317600 0.2279
1666324800 0.2279
1666332000 0.2279
1666339200 0.2279
1666346400 0.2279
1666353600 0.2278
1666360800 0.2278
1666368000 0.2279
1666375200 0.2279
1666382400 0.2279
1666389600 0.2279
1666396800 0.2279
1666404000 0.2279
1666411200 0.2279
1666418400 0.2279
1666425600 0.2280
1666432800 0.2280
1666440000 0.2280
1666447200 0.2280
1666454400 0.2280
1666461600 0.2280
1666468800 0.2280
1666476000 0.2280
1666483200 0.2280
1666490400 0.2280
1666497600 0.2280
1666504800 0.2280
1666512000 0.2280
1666519200 0.2280
1666526400 0.2280
1666533600 0.2280
1666540800 0.2280
1666548000 0.2279
1666555200 0.2280
1666562400 0.2279
1666569600 0.2279
1666576800 0.2278
1666584000 0.2279
1666591200 0.2279
1666598400 0.2279
1666605600 0.2279
1666612800 0.2279
1666620000 0.2279
1666627200 0.2280
1666634400 0.2279
1666641600 0.2279
1666648800 0.2279
1666656000 0.2279
1666663200 0.2279
1666670400 0.2279
1666677600 0.2279
1666684800 0.2280
1666692000 0.2280
1666699200 0.2280
1666706400 0.2280
1666713600 0.2279
1666720800 0.2279
1666728000 0.2279
1666735200 0.2279
1666742400 0.2279
1666749600 0.2279
1666756800 0.2279
1666764000 0.2279
1666771200 0.2280
1666778400 0.2278
1666785600 0.2278
1666792800 0.2278
1666800000 0.2278
1666828800 0.2277
1666836000 0.2277
1666843200 0.2277
1666850400 0.2276
1666857600 0.2277
1666864800 0.2277
1666872000 0.2277
1666879200 0.2278
1666886400 0.2277
1666893600 0.2277
1666900800 0.2277
1666908000 0.2277
1666915200 0.2277
1666922400 0.2277
1666929600 0.2277
1666936800 0.2277
1666944000 0.2277
1666951200 0.2277
1666958400 0.2277
1666965600 0.2277
1666972800 0.2277
1666980000 0.2277
1666987200 0.2277
1666994400 0.2277
1667001600 0.2277
1667008800 0.2277
1667016000 0.2277
1667023200 0.2277
1667030400 0.2277
1667037600 0.2277
1667044800 0.2277
1667052000 0.2277
1667059200 0.2276
1667066400 0.2277
1667073600 0.2277
1667080800 0.2276
1667088000 0.2276
1667095200 0.2276
1667102400 0.2276
1667109600 0.2276
1667116800 0.2276
1667124000 0.2276
1667131200 0.2276
1667138400 0.2276
1667145600 0.2276
1667152800 0.2276
1667160000 0.2276
1667167200 0.2276
1667174400 0.2276
1667181600 0.2276
1667188800 0.2276
1667196000 0.2277
1667203200 0.2278
1667210400 0.2278
1667217600 0.2278
1667224800 0.2278
1667232000 0.2278
1667239200 0.2278
1667246400 0.2278
1667253600 0.2279
1667260800 0.2279
1667268000 0.2279
1667275200 0.2279
1667282400 0.2280
1667289600 0.2280
1667296800 0.2279
1667304000 0.2279
1667311200 0.2279
1667318400 0.2279
1667325600 0.2279
1667332800 0.2279
1667340000 0.2279
1667347200 0.2279
1667354400 0.2279
1667361600 0.2279
1667368800 0.2280
1667376000 0.2280
1667383200 0.2280
1667390400 0.2280
1667397600 0.2280
1667404800 0.2279
1667412000 0.2279
1667419200 0.2279
1667426400 0.2279
1667433600 0.2279
1667440800 0.2279
1667448000 0.2279
1667455200 0.2279
1667462400 0.2279
1667469600 0.2279
1667476800 0.2280
1667484000 0.2280
1667491200 0.2279
1667498400 0.2278
1667505600 0.2278
1667512800 0.2279
1667520000 0.2278
1667527200 0.2278
1667534400 0.2278
1667541600 0.2279
1667548800 0.2285
1667556000 0.2281
1667563200 0.2280
1667570400 0.2281
1667577600 0.2280
1667584800 0.2280
1667592000 0.2280
1667599200 0.2280
1667606400 0.2280
1667613600 0.2280
1667620800 0.2280
1667628000 0.2281
1667635200 0.2281
1667642400 0.2281
1667649600 0.2281
1667656800 0.2280
1667664000 0.2280
1667671200 0.2281
1667678400 0.2281
1667685600 0.2281
1667692800 0.2280
1667700000 0.2280
1667707200 0.2280
1667714400 0.2280
1667721600 0.2280
1667728800 0.2280
1667736000 0.2280
1667743200 0.2280
1667750400 0.2280
1667757600 0.2280
1667764800 0.2280
1667772000 0.2280
1667779200 0.2280
1667786400 0.2280
1667793600 0.2280
1667800800 0.2280
1667808000 0.2280
1667815200 0.2280
1667822400 0.2280
1667829600 0.2280
1667836800 0.2280
1667844000 0.2278
1667851200 0.2279
1667858400 0.2279
1667865600 0.2278
1667872800 0.2278
1667880000 0.2279
1667887200 0.2279
1667894400 0.2285
1667901600 0.2278
1667908800 0.2278
1667916000 0.2278
1667923200 0.2278
1667930400 0.2278
1667937600 0.2279
1667944800 0.2278
1667952000 0.2278
1667959200 0.2278
1667966400 0.2278
1667973600 0.2279
1667980800 0.2278
1667988000 0.2278
1667995200 0.2278
1668002400 0.2277
1668009600 0.2276
1668016800 0.2276
1668024000 0.2277
1668031200 0.2279
1668038400 0.2278
1668045600 0.2278
1668052800 0.2278
1668060000 0.2278
1668067200 0.2278
1668074400 0.2279
1668081600 0.2279
1668088800 0.2277
1668096000 0.2277
1668103200 0.2277
1668110400 0.2277
1668117600 0.2277
1668124800 0.2277
1668132000 0.2276
1668139200 0.2276
1668146400 0.2277
1668153600 0.2277
1668160800 0.2276
1668168000 0.2276
1668175200 0.2276
1668182400 0.2276
1668189600 0.2276
1668196800 0.2276
1668204000 0.2276
1668211200 0.2276
1668218400 0.2276
1668225600 0.2276
1668232800 0.2277
1668240000 0.2277
1668247200 0.2277
1668254400 0.2278
1668261600 0.2277
1668268800 0.2276
1668276000 0.2277
1668283200 0.2276
1668290400 0.2276
1668297600 0.2276
1668304800 0.2276
1668312000 0.2276
1668319200 0.2276
1668326400 0.2276
1668333600 0.2276
1668340800 0.2276
1668348000 0.2275
1668355200 0.2276
1668362400 0.2276
1668369600 0.2276
1668376800 0.2276
1668384000 0.2276
1668391200 0.2276
1668398400 0.2276
1668405600 0.2276
1668412800 0.2275
1668420000 0.2275
1668427200 0.2275
1668434400 0.2274
1668441600 0.2274
1668448800 0.2274
1668456000 0.2275
1668463200 0.2275
1668470400 0.2275
1668477600 0.2275
1668484800 0.2274
1668492000 0.2274
1668499200 0.2274
1668506400 0.2274
1668513600 0.2274
1668520800 0.2274
1668528000 0.2275
1668535200 0.2275
1668542400 0.2275
1668549600 0.2274
1668556800 0.2274
1668564000 0.2274
1668571200 0.2274
1668578400 0.2274
1668585600 0.2274
1668592800 0.2274
1668600000 0.2274
1668607200 0.2273
1668614400 0.2274
1668621600 0.2274
1668628800 0.2274
1668636000 0.2273
1668643200 0.2264
1668650400 0.2264
1668657600 0.2265
1668664800 0.2265
1668672000 0.2265
1668679200 0.2273
1668686400 0.2274
1668693600 0.2273
1668700800 0.2273
1668708000 0.2273
1668715200 0.2272
1668722400 0.2271
1668729600 0.2272
1668736800 0.2271
1668744000 0.2271
1668751200 0.2272
1668758400 0.2271
1668765600 0.2272
1668772800 0.2271
1668780000 0.2271
1668787200 0.2271
1668794400 0.2271
1668801600 0.2272
1668808800 0.2272
1668816000 0.2271
1668823200 0.2271
1668830400 0.2271
1668837600 0.2271
1668844800 0.2271
1668852000 0.2271
1668859200 0.2271
1668866400 0.2271
1668873600 0.2271
1668880800 0.2271
1668888000 0.2271
1668895200 0.2271
1668902400 0.2271
1668909600 0.2271
1668916800 0.2271
1668924000 0.2271
1668931200 0.2271
1668938400 0.2271
1668945600 0.2271
1668952800 0.2271
1668960000 0.2271
1668967200 0.2271
1668974400 0.2271
1668981600 0.2270
1668988800 0.2270
1668996000 0.2271
1669003200 0.2271
1669010400 0.2270
1669017600 0.2270
1669024800 0.2270
1669032000 0.2271
1669039200 0.2271
1669046400 0.2271
1669053600 0.2271
1669060800 0.2271
1669068000 0.2272
1669075200 0.2272
1669082400 0.2271
1669089600 0.2271
1669096800 0.2273
1669104000 0.2274
1669111200 0.2274
1669118400 0.2274
1669125600 0.2273
1669132800 0.2273
1669140000 0.2272
1669147200 0.2272
1669154400 0.2272
1669161600 0.2272
1669168800 0.2272
1669176000 0.2272
1669183200 0.2272
1669190400 0.2272
1669197600 0.2272
1669204800 0.2272
1669212000 0.2274
1669219200 0.2274
1669226400 0.2274
1669233600 0.2274
1669240800 0.2275
1669248000 0.2276
1669255200 0.2276
1669262400 0.2276
1669269600 0.2274
1669276800 0.2273
1669284000 0.2273
1669291200 0.2274
1669298400 0.2273
1669305600 0.2273
1669312800 0.2273
1669320000 0.2273
1669327200 0.2273
1669334400 0.2273
1669341600 0.2273
1669348800 0.2273
1669356000 0.2272
1669363200 0.2271
1669370400 0.2271
1669377600 0.2270
1669384800 0.2270
1669392000 0.2270
1669399200 0.2270
1669406400 0.2270
1669413600 0.2270
1669420800 0.2270
1669428000 0.2270
1669435200 0.2270
1669442400 0.2270
1669449600 0.2270
1669456800 0.2270
1669464000 0.2270
1669471200 0.2268
1669478400 0.2269
1669485600 0.2268
1669492800 0.2268
1669500000 0.2268
1669507200 0.2268
1669514400 0.2268
1669521600 0.2268
1669528800 0.2268
1669536000 0.2269
1669543200 0.2269
1669550400 0.2269
1669557600 0.2269
1669564800 0.2269
1669572000 0.2269
1669579200 0.2269
1669586400 0.2269
1669593600 0.2270
1669600800 0.2269
1669608000 0.2270
1669615200 0.2270
1669622400 0.2270
1669629600 0.2269
1669636800 0.2269
1669644000 0.2270
1669651200 0.2269
1669658400 0.2269
1669665600 0.2270
1669672800 0.2269
1669680000 0.2269
1669687200 0.2269
1669694400 0.2270
1669701600 0.2270
1669708800 0.2270
1669716000 0.2270
1669723200 0.2270
1669730400 0.2271
1669737600 0.2268
1669744800 0.2268
1669752000 0.2269
1669759200 0.2269
1669766400 0.2271
1669773600 0.2271
1669780800 0.2271
1669788000 0.2272
1669795200 0.2272
1669802400 0.2272
1669809600 0.2272
1669816800 0.2271
1669824000 0.2271
1669831200 0.2271
1669838400 0.2271
1669845600 0.2270
1669852800 0.2273
1669860000 0.2273
1669867200 0.2272
1669874400 0.2272
1669881600 0.2272
1669888800 0.2272
1669896000 0.2272
1669903200 0.2272
1669910400 0.2272
1669917600 0.2272
1669924800 0.2272
1669932000 0.2272
1669939200 0.2272
1669946400 0.2271
1669953600 0.2272
1669960800 0.2272
1669968000 0.2274
1669975200 0.2273
1669982400 0.2274
1669989600 0.2270
1669996800 0.2273
1670004000 0.2273
1670011200 0.2273
1670018400 0.2273
1670025600 0.2273
1670032800 0.2272
1670040000 0.2273
1670047200 0.2273
1670054400 0.2271
1670061600 0.2273
1670068800 0.2273
1670076000 0.2273
1670083200 0.2274
1670090400 0.2273
1670097600 0.2273
1670104800 0.2273
1670112000 0.2273
1670119200 0.2273
1670126400 0.2274
1670133600 0.2273
1670140800 0.2273
1670148000 0.2273
1670155200 0.2273
1670162400 0.2273
1670169600 0.2273
1670176800 0.2273
1670184000 0.2273
1670191200 0.2273
1670198400 0.2273
1670205600 0.2273
1670212800 0.2273
1670220000 0.2273
1670227200 0.2274
1670234400 0.2273
1670241600 0.2273
1670248800 0.2273
1670256000 0.2273
1670263200 0.2274
1670270400 0.2274
1670277600 0.2273
1670284800 0.2273
1670292000 0.2273
1670299200 0.2273
1670306400 0.2273
1670313600 0.2274
1670320800 0.2273
1670328000 0.2273
1670335200 0.2273
1670342400 0.2273
1670349600 0.2273
1670356800 0.2273
1670364000 0.2273
1670371200 0.2275
1670378400 0.2273
1670385600 0.2272
1670392800 0.2273
1670400000 0.2273
1670407200 0.2273
1670414400 0.2273
1670421600 0.2272
1670428800 0.2272
1670436000 0.2272
1670443200 0.2273
1670450400 0.2274
1670457600 0.2274
1670464800 0.2274
1670472000 0.2274
1670479200 0.2273
1670486400 0.2275
1670493600 0.2275
1670500800 0.2274
1670508000 0.2275
1670515200 0.2274
1670522400 0.2276
1670529600 0.2276
1670536800 0.2275
1670544000 0.2275
1670551200 0.2275
1670558400 0.2275
1670565600 0.2274
1670572800 0.2274
1670580000 0.2275
1670587200 0.2275
1670594400 0.2275
1670601600 0.2275
1670608800 0.2275
1670616000 0.2275
1670623200 0.2276
1670630400 0.2276
1670637600 0.2276
1670644800 0.2277
1670652000 0.2276
1670659200 0.2276
1670666400 0.2276
1670673600 0.2275
1670680800 0.2276
1670688000 0.2276
1670695200 0.2277
1670702400 0.2276
1670709600 0.2275
1670716800 0.2276
1670724000 0.2276
1670731200 0.2276
1670738400 0.2276
1670745600 0.2276
1670752800 0.2275
1670760000 0.2275
1670767200 0.2275
1670774400 0.2275
1670781600 0.2275
1670788800 0.2275
1670796000 0.2275
1670803200 0.2276
1670810400 0.2276
1670817600 0.2276
1670824800 0.2275
1670832000 0.2275
1670839200 0.2276
1670846400 0.2276
1670853600 0.2276
1670860800 0.2276
1670868000 0.2276
1670875200 0.2276
1670882400 0.2276
1670889600 0.2276
1670896800 0.2270
1670904000 0.2271
1670911200 0.2270
1670918400 0.2270
1670925600 0.2270
1670932800 0.2270
1670940000 0.2270
1670947200 0.2270
1670954400 0.2270
1670961600 0.2270
1670968800 0.2270
1670976000 0.2269
1670983200 0.2269
1670990400 0.2269
1670997600 0.2269
1671004800 0.2269
1671012000 0.2269
1671019200 0.2268
1671026400 0.2268
1671033600 0.2268
1671040800 0.2268
1671048000 0.2269
1671055200 0.2269
1671062400 0.2269
1671069600 0.2269
1671076800 0.2270
1671084000 0.2269
1671091200 0.2269
1671098400 0.2269
1671105600 0.2269
1671112800 0.2270
1671120000 0.2269
1671127200 0.2269
1671134400 0.2270
1671141600 0.2269
1671148800 0.2270
1671156000 0.2269
1671163200 0.2270
1671170400 0.2270
1671177600 0.2270
1671184800 0.2270
1671192000 0.2270
1671199200 0.2270
1671206400 0.2270
1671213600 0.2270
1671220800 0.2270
1671228000 0.2270
1671235200 0.2270
1671242400 0.2270
1671249600 0.2270
1671256800 0.2270
1671264000 0.2270
1671271200 0.2270
1671278400 0.2270
1671285600 0.2270
1671292800 0.2270
1671300000 0.2270
1671307200 0.2271
1671314400 0.2268
1671321600 0.2271
1671328800 0.2271
1671336000 0.2271
1671343200 0.2271
1671350400 0.2271
1671357600 0.2271
1671364800 0.2271
1671372000 0.2271
1671379200 0.2271
1671386400 0.2271
1671393600 0.2270
1671400800 0.2270
1671408000 0.2269
1671415200 0.2269
1671422400 0.2269
1671429600 0.2270
1671436800 0.2270
1671444000 0.2270
1671451200 0.2269
1671458400 0.2269
1671465600 0.2270
1671472800 0.2269
1671480000 0.2269
1671487200 0.2269
1671494400 0.2270
1671501600 0.2270
1671508800 0.2269
1671516000 0.2269
1671523200 0.2269
1671530400 0.2268
1671537600 0.2268
1671544800 0.2268
1671552000 0.2268
1671559200 0.2268
1671566400 0.2268
1671573600 0.2268
1671580800 0.2269
1671588000 0.2268
1671595200 0.2269
1671602400 0.2270
1671609600 0.2270
1671616800 0.2270
1671624000 0.2269
1671631200 0.2269
1671638400 0.2269
1671645600 0.2269
1671652800 0.2269
1671660000 0.2270
1671667200 0.2270
1671674400 0.2271
1671681600 0.2270
1671688800 0.2270
1671696000 0.2270
1671703200 0.2270
1671710400 0.2269
1671717600 0.2269
1671724800 0.2269
1671732000 0.2269
1671739200 0.2269
1671746400 0.2269
1671753600 0.2269
1671760800 0.2269
1671768000 0.2269
1671775200 0.2269
1671782400 0.2269
1671789600 0.2269
1671796800 0.2269
1671804000 0.2269
1671811200 0.2269
1671818400 0.2269
1671825600 0.2269
1671832800 0.2269
1671840000 0.2269
1671847200 0.2268
1671854400 0.2268
1671861600 0.2268
1671868800 0.2269
1671876000 0.2268
1671883200 0.2267
1671890400 0.2268
1671897600 0.2268
1671904800 0.2268
1671912000 0.2268
1671919200 0.2268
1671926400 0.2268
1671933600 0.2269
1671940800 0.2269
1671948000 0.2268
1671955200 0.2268
1671962400 0.2268
1671969600 0.2268
1671976800 0.2268
1671984000 0.2268
1671991200 0.2268
1671998400 0.2268
1672005600 0.2268
1672012800 0.2268
1672020000 0.2268
1672027200 0.2268
1672034400 0.2268
1672041600 0.2269
1672048800 0.2268
1672056000 0.2268
1672063200 0.2268
1672070400 0.2268
1672077600 0.2268
1672084800 0.2268
1672092000 0.2268
1672099200 0.2268
1672106400 0.2268
1672113600 0.2268
1672120800 0.2268
1672128000 0.2269
1672135200 0.2269
1672142400 0.2268
1672149600 0.2269
1672156800 0.2268
1672164000 0.2268
1672171200 0.2268
1672178400 0.2268
1672185600 0.2268
1672192800 0.2268
1672200000 0.2268
1672207200 0.2268
1672214400 0.2268
1672221600 0.2268
1672228800 0.2269
1672236000 0.2268
1672243200 0.2268
1672250400 0.2268
1672257600 0.2268
1672264800  0.2268
1672272000  0.2268
1672279200  0.2268
1672286400  0.2268
1672293600  0.2268
1672300800  0.2268
1672308000  0.2268
1672315200  0.2268
1672322400  0.2268
1672329600  0.2268
1672336800  0.2268
1672344000  0.2268
1672351200  0.2268
1672358400  0.2268
1672365600  0.2267
1672372800  0.2268
1672380000  0.2267
1672387200  0.2267
1672394400  0.2268
1672401600  0.2268
1672408800  0.2268
1672416000  0.2267
1672423200  0.2267
1672430400  0.2267
1672437600  0.2267
1672444800  0.2268
1672452000  0.2267
1672459200  0.2267
1672466400  0.2267
1672473600  0.2268
1672480800  0.2268
1672488000  0.2267
1672495200  0.2267
1672502400  0.2268
1672509600  0.2267
1672516800  0.2267
1672524000  0.2267
1672531200  0.2268
1672538400  0.2268
1672545600  0.2268
1672552800  0.2268
1672560000  0.2268
1672567200  0.2268
1672574400  0.2268
1672581600  0.2268
1672588800  0.2268
1672596000  0.2268
1672603200  0.2270
1672610400  0.2268
1672617600  0.2268
1672624800  0.2268
1672632000  0.2268
1672639200  0.2268
1672646400  0.2268
1672653600  0.2268
1672660800  0.2268
1672668000  0.2268
1672675200  0.2267
1672682400  0.2267
1672689600  0.2267
1672696800  0.2267
1672704000  0.2267
1672711200  0.2267
1672718400  0.2267
1672725600  0.2267
1672732800  0.2267
1672740000  0.2267
1672747200  0.2267
1672754400  0.2266
1672761600  0.2266
1672768800  0.2267
1672776000  0.2267
1672783200  0.2267
1672790400  0.2267
1672797600  0.2267
1672804800  0.2267
1672812000  0.2267
1672819200  0.2267
1672826400  0.2267
1672833600  0.2267
1672840800  0.2267
1672848000  0.2267
1672855200  0.2267
1672862400  0.2266
1672869600  0.2267
1672876800  0.2267
1672884000  0.2267
1672891200  0.2267
1672898400  0.2267
1672905600  0.2267
1672912800  0.2266
1672920000  0.2267
1672927200  0.2267
1672934400  0.2266
1672941600  0.2266
1672948800  0.2266
1672956000  0.2266
1672963200  0.2266
1672970400  0.2266
1672977600  0.2266
1672984800  0.2266
1672992000  0.2266
1672999200  0.2266
1673006400  0.2266
1673013600  0.2266
1673020800  0.2266
1673028000  0.2266
1673035200  0.2265
1673042400  0.2266
1673049600  0.2266
1673056800  0.2265
1673064000  0.2265
1673071200  0.2266
1673078400  0.2266
1673085600  0.2266
1673092800  0.2266
1673100000  0.2265
1673107200  0.2265
1673114400  0.2265
1673121600  0.2265
1673128800  0.2266
1673136000  0.2266
1673143200  0.2266
1673150400  0.2266
1673157600  0.2266
1673164800  0.2266
1673172000  0.2266
1673179200  0.2266
1673186400  0.2265
1673193600  0.2266
1673200800  0.2266
1673208000  0.2266
1673215200  0.2266
1673222400  0.2266
1673229600  0.2265
1673236800  0.2265
1673244000  0.2265
1673251200  0.2265
1673258400  0.2265
1673265600  0.2266
1673272800  0.2267
1673280000  0.2266
1673287200  0.2266
1673294400  0.2266
1673301600  0.2265
1673308800  0.2265
1673316000  0.2265
1673323200  0.2266
1673330400  0.2265
1673337600  0.2265
1673344800  0.2265
1673352000  0.2266
1673359200  0.2265
1673366400  0.2265
1673373600  0.2265
1673380800  0.2265
1673388000  0.2265
1673395200  0.2265
1673402400  0.2265
1673409600  0.2265
1673416800  0.2265
1673424000  0.2265
1673431200  0.2265
1673438400  0.2265
1673445600  0.2265
1673452800  0.2265
1673460000  0.2265
1673467200  0.2266
1673474400  0.2265
1673481600  0.2265
1673488800  0.2264
1673496000  0.2264
1673503200  0.2265
1673510400  0.2265
1673517600  0.2265
1673524800  0.2265
1673532000  0.2265
1673539200  0.2265
1673546400  0.2265
1673553600  0.2266
1673560800  0.2264
1673568000  0.2265
1673575200  0.2265
1673582400  0.2264
1673589600  0.2264
1673596800  0.2264
1673604000  0.2264
1673611200  0.2264
1673618400  0.2264
1673625600  0.2264
1673632800  0.2264
1673640000  0.2264
1673647200  0.2265
1673654400  0.2264
1673661600  0.2264
1673668800  0.2265
1673676000  0.2264
1673683200  0.2265
1673690400  0.2265
1673697600  0.2264
1673704800  0.2264
1673712000  0.2264
1673719200  0.2264
1673726400  0.2264
1673733600  0.2264
1673740800  0.2264
1673748000  0.2264
1673755200  0.2264
1673762400  0.2264
1673769600  0.2264
1673776800  0.2265
1673784000  0.2264
1673791200  0.2264
1673798400  0.2264
1673805600  0.2263
1673812800  0.2263
1673820000  0.2263
1673827200  0.2263
1673834400  0.2263
1673841600  0.2264
1673848800  0.2264
1673856000  0.2264
1673863200  0.2264
1673870400  0.2264
1673877600  0.2264
1673884800  0.2264
1673892000  0.2264
1673899200  0.2263
1673906400  0.2263
1673913600  0.2263
1673920800  0.2263
1673928000  0.2262
1673935200  0.2263
1673942400  0.2264
1673949600  0.2262
1673956800  0.2263
1673964000  0.2263
1673971200  0.2263
1673978400  0.2263
1673985600  0.2263
1673992800  0.2263
1674000000  0.2263
1674007200  0.2263
1674014400  0.2263
1674021600  0.2264
1674028800  0.2264
1674036000  0.2263
1674043200  0.2263
1674050400  0.2263
1674057600  0.2262
1674064800  0.2261
1674072000  0.2261
1674079200  0.2261
1674086400  0.2261
1674093600  0.2263
1674100800  0.2264
1674108000  0.2264
1674115200  0.2264
1674122400  0.2264
1674129600  0.2262
1674136800  0.2262
1674144000  0.2262
1674151200  0.2262
1674158400  0.2262
1674165600  0.2263
1674172800  0.2263
1674180000  0.2263
1674187200  0.2264
1674194400  0.2263
1674201600  0.2263
1674208800  0.2263
1674216000  0.2263
1674223200  0.2263
1674230400  0.2263
1674237600  0.2263
1674244800  0.2263
1674252000  0.2263
1674259200  0.2263
1674266400  0.2263
1674273600  0.2263
1674280800  0.2263
1674288000  0.2263
1674295200  0.2263
1674302400  0.2263
1674309600  0.2263
1674316800  0.2263
1674324000  0.2263
1674331200  0.2263
1674338400  0.2263
1674345600  0.2263
1674352800  0.2263
1674360000  0.2263
1674367200  0.2263
1674374400  0.2263
1674381600  0.2264
1674388800  0.2263
1674396000  0.2263
1674403200  0.2263
1674410400  0.2262
1674417600  0.2263
1674424800  0.2263
1674432000  0.2263
1674439200  0.2263
1674446400  0.2263
1674453600  0.2263
1674460800  0.2263
1674468000  0.2263
1674475200  0.2262
1674482400  0.2261
1674489600  0.2262
1674496800  0.2261
1674504000  0.2262
1674511200  0.2262
1674518400  0.2263
1674525600  0.2262
1674532800  0.2262
1674540000  0.2262
1674547200  0.2264
1674554400  0.2262
1674561600  0.2262
1674568800  0.2263
1674576000  0.2262
1674583200  0.2262
1674590400  0.2262
1674597600  0.2262
1674604800  0.2262
1674612000  0.2262
1674619200  0.2262
1674626400  0.2262
1674633600  0.2262
1674640800  0.2262
1674648000  0.2262
1674655200  0.2262
1674662400  0.2262
1674669600  0.2262
1674676800  0.2262
1674684000  0.2262
1674691200  0.2262
1674698400  0.2262
1674705600  0.2262
1674712800  0.2262
1674720000  0.2263
1674727200  0.2262
1674734400  0.2262
1674741600  0.2262
1674748800  0.2262
1674756000  0.2263
1674763200  0.2262
1674770400  0.2265
1674777600  0.2264
1674784800  0.2265
1674792000  0.2263
1674799200  0.2262
1674806400  0.2263
1674813600  0.2263
1674820800  0.2264
1674828000  0.2263
1674835200  0.2264
1674842400  0.2263
1674849600  0.2263
1674856800  0.2263
1674864000  0.2263
1674871200  0.2263
1674878400  0.2263
1674885600  0.2263
1674892800  0.2263
1674900000  0.2263
1674907200  0.2263
1674914400  0.2263
1674921600  0.2263
1674928800  0.2263
1674936000  0.2263
1674943200  0.2263
1674950400  0.2263
1674957600  0.2263
1674964800  0.2264
1674972000  0.2265
1674979200  0.2265
1674986400  0.2265
1674993600  0.2264
1675000800  0.2263
1675008000  0.2263
1675015200  0.2263
1675022400  0.2263
1675029600  0.2263
1675036800  0.2263
1675044000  0.2262
1675051200  0.2263
1675058400  0.2263
1675065600  0.2263
1675072800  0.2263
1675080000  0.2262
1675087200  0.2262
1675094400  0.2262
1675101600  0.2262
1675108800  0.2262
1675116000  0.2262
1675123200  0.2262
1675130400  0.2262
1675137600  0.2262
1675144800  0.2262
1675152000  0.2262
1675159200  0.2262
1675166400  0.2262
1675173600  0.2262
1675180800  0.2262
1675188000  0.2262
1675195200  0.2261
1675202400  0.2261
1675209600  0.2261
1675216800  0.2261
1675224000  0.2260
1675231200  0.2262
1675238400  0.2262
1675245600  0.2261
1675252800  0.2261
1675260000  0.2261
1675267200  0.2261
1675274400  0.2261
1675281600  0.2261
1675288800  0.2261
1675296000  0.2261
1675303200  0.2261
1675310400  0.2262
1675324800  0.2262
1675332000  0.2262
1675339200  0.2262
1675346400  0.2261
1675353600  0.2261
1675360800  0.2261
1675368000  0.2262
1675375200  0.2262
1675382400  0.2262
1675389600  0.2261
1675396800  0.2260
1675404000  0.2260
1675411200  0.2261
1675418400  0.2261
1675425600  0.2261
1675432800  0.2260
1675440000  0.2260
1675447200  0.2260
1675454400  0.2260
1675461600  0.2260
1675468800  0.2260
1675476000  0.2260
1675483200  0.2261
1675490400  0.2260
1675497600  0.2260
1675504800  0.2260
1675512000  0.2260
1675519200  0.2260
1675526400  0.2260
1675533600  0.2260
1675540800  0.2260
1675548000  0.2260
1675555200  0.2260
1675562400  0.2260
1675569600  0.2260
1675576800  0.2260
1675584000  0.2260
1675591200  0.2260
1675598400  0.2260
1675605600  0.2261
1675612800  0.2261
1675620000  0.2260
1675627200  0.2260
1675634400  0.2259
1675641600  0.2259
1675648800  0.2260
1675656000  0.2260
1675663200  0.2260
1675670400  0.2260
1675677600  0.2260
1675684800  0.2259
1675692000  0.2260
1675699200  0.2260
1675706400  0.2260
1675713600  0.2260
1675720800  0.2260
1675728000  0.2260
1675735200  0.2259
1675742400  0.2260
1675749600  0.2260
1675756800  0.2261
1675764000  0.2261
1675771200  0.2261
1675778400  0.2260
1675785600  0.2261
1675792800  0.2261
1675800000  0.2260
1675807200  0.2260
1675814400  0.2261
1675821600  0.2260
1675828800  0.2260
1675836000  0.2260
1675843200  0.2260
1675850400  0.2259
1675857600  0.2259
1675864800  0.2258
1675872000  0.2258
1675879200  0.2260
1675886400  0.2260
1675893600  0.2259
1675900800  0.2259
1675908000  0.2259
1675915200  0.2260
1675922400  0.2260
1675929600  0.2260
1675936800  0.2259
1675944000  0.2260
1675951200  0.2260
1675958400  0.2260
1675965600  0.2259
1675972800  0.2259
1675980000  0.2259
1675987200  0.2259
1675994400  0.2259
1676001600  0.2261
1676008800  0.2260
1676016000  0.2261
1676023200  0.2261
1676030400  0.2260
1676037600  0.2260
1676044800  0.2260
1676052000  0.2260
1676059200  0.2261
1676066400  0.2260
1676073600  0.2261
1676080800  0.2260
1676088000  0.2259
1676095200  0.2260
1676102400  0.2259
1676109600  0.2259
1676116800  0.2259
1676124000  0.2260
1676131200  0.2260
1676138400  0.2260
1676145600  0.2259
1676152800  0.2259
1676160000  0.2259
1676167200  0.2259
1676174400  0.2259
1676181600  0.2259
1676188800  0.2259
1676196000  0.2259
1676203200  0.2259
1676210400  0.2259
1676217600  0.2259
1676224800  0.2258
1676232000  0.2258
1676239200  0.2258
1676246400  0.2258
1676253600  0.2258
1676260800  0.2259
1676268000  0.2259
1676275200  0.2259
1676282400  0.2258
1676289600  0.2259
1676296800  0.2258
1676304000  0.2259
1676311200  0.2259
1676318400  0.2850
1676325600  0.2258
1676332800  0.2258
1676340000  0.2258
1676347200  0.2251
1676354400  0.2259
1676361600  0.2259
1676368800  0.2259
1676376000  0.2258
1676383200  0.2258
1676390400  0.2258
1676397600  0.2330
1676404800  0.2260
1676412000  0.2259
1676419200  0.2259
1676426400  0.2259
1676433600  0.2259
1676440800  0.2258
1676448000  0.2259
1676455200  0.2259
1676462400  0.2259
1676469600  0.2259
1676476800  0.2259
1676484000  0.2259
1676491200  0.2259
1676498400  0.2259
1676505600  0.2259
1676512800  0.2259
1676520000  0.2258
1676527200  0.2258
1676534400  0.2258
1676541600  0.2257
1676548800  0.2257
1676556000  0.2257
1676563200  0.2257
1676570400  0.2257
1676577600  0.2886
1676584800  0.2257
1676592000  0.2257
1676599200  0.2259
1676606400  0.2257
1676613600  0.2257
1676620800  0.2258
1676628000  0.3272
1676635200  0.2257
1676642400  0.2256
1676649600  0.2256
1676656800  0.2255
1676664000  0.2255
1676671200  0.2257
1676678400  0.2257
1676685600  0.2257
1676692800  0.2257
1676700000  0.2256
1676707200  0.2257
1676714400  0.2257
1676721600  0.2257
1676728800  0.2257
1676736000  0.2257
1676743200  0.2257
1676750400  0.2258
1676757600  0.2258
1676764800  0.2257
1676772000  0.2257
1676779200  0.2257
1676786400  0.2258
1676793600  0.2258
1676800800  0.2258
1676808000  0.2257
1676815200  0.2257
1676822400  0.2258
1676829600  0.2258
1676836800  0.2257
1676844000  0.2258
1676851200  0.2257
1676858400  0.2257
1676865600  0.2257
1676872800  0.2257
1676880000  0.2257
1676887200  0.2257
1676894400  0.2257
1676901600  0.2257
1676908800  0.2257
1676916000  0.2257
1676923200  0.2257
1676930400  0.2258
1676937600  0.2277
1676944800  0.2276
1676952000  0.2276
1676959200  0.2276
1676966400  0.2276
1676973600  0.2276
1676980800  0.2276
1676988000  0.2276
1676995200  0.2276
1677002400  0.2276
1677009600  0.2276
1677016800  0.2276
1677024000  0.2277
1677031200  0.2277
1677038400  0.2276
1677045600  0.2276
1677052800  0.2276
1677060000  0.2276
1677067200  0.2276
1677074400  0.2275
1677081600  0.2275
1677088800  0.2275
1677096000  0.2275
1677103200  0.2275
1677110400  0.2275
1677117600  0.2274
1677124800  0.2274
1677132000  0.2274
1677139200  0.2276
1677146400  0.2275
1677153600  0.2275
1677160800  0.2275
1677168000  0.2275
1677175200  0.2275
1677182400  0.2276
1677189600  0.2275
1677196800  0.2275
1677204000  0.2275
1677211200  0.2274
1677218400  0.2275
1677225600  0.2275
1677232800  0.2274
1677240000  0.2274
1677247200  0.2274
1677254400  0.2274
1677261600  0.2274
1677268800  0.2274
1677276000  0.2274
1677283200  0.2274
1677290400  0.2274
1677297600  0.2274
1677304800  0.2274
1677312000  0.2274
1677319200  0.2274
1677326400  0.2274
1677333600  0.2274
1677340800  0.2274
1677348000  0.2273
1677355200  0.2273
1677362400  0.2273
1677369600  0.2273
1677376800  0.2274
1677384000  0.2273
1677391200  0.2274
1677398400  0.2274
1677405600  0.2274
1677412800  0.2274
1677420000  0.2274
1677427200  0.2274
1677434400  0.2274
1677441600  0.2274
1677448800  0.2274
1677456000  0.2275
1677463200  0.2274
1677470400  0.2274
1677477600  0.2273
1677484800  0.2274
1677492000  0.2274
1677499200  0.2272
1677506400  0.2272
1677513600  0.2273
1677520800  0.2273
1677528000  0.2274
1677535200  0.2274
1677542400  0.2274
1677549600  0.2273
1677556800  0.2274
1677564000  0.2273
1677571200  0.2274
1677578400  0.2273
1677585600  0.2273
1677592800  0.2272
1677600000  0.2272
1677607200  0.2273
1677614400  0.2273
1677621600  0.2272
1677628800  0.2273
1677636000  0.2273
1677643200  0.2274
1677650400  0.2274
1677657600  0.2275
1677664800  0.2274
1677672000  0.2274
1677679200  0.2275
1677686400  0.2273
1677693600  0.2272
1677700800  0.2273
1677708000  0.2274
1677715200  0.2274
1677722400  0.2273
1677729600  0.2273
1677736800  0.2274
1677744000  0.2274
1677751200  0.2274
1677758400  0.2274
1677765600  0.2273
1677772800  0.2272
1677780000  0.2271
1677787200  0.2272
1677794400  0.2272
1677801600  0.2273
1677808800  0.2273
1677816000  0.2272
1677823200  0.2272
1677830400  0.2273
1677837600  0.2273
1677844800  0.2273
1677852000  0.2273
1677859200  0.2273
1677866400  0.2273
1677873600  0.2273
1677880800  0.2273
1677888000  0.2274
1677895200  0.2274
1677902400  0.2274
1677909600  0.2274
1677916800  0.2274
1677924000  0.2273
1677931200  0.2274
1677938400  0.2273
1677945600  0.2273
1677952800  0.2273
1677960000  0.2273
1677967200  0.2273
1677974400  0.2273
1677981600  0.2273
1677988800  0.2273
1677996000  0.2273
1678003200  0.2273
1678010400  0.2273
1678017600  0.2273
1678024800  0.2273
1678032000  0.2273
1678039200  0.2274
1678046400  0.2273
1678053600  0.2274
1678060800  0.2274
1678068000  0.2274
1678075200  0.2274
1678082400  0.2273
1678089600  0.2273
1678096800  0.2274
1678104000  0.2274
1678111200  0.2274
1678118400  0.2273
1678125600  0.2274
1678132800  0.2274
1678140000  0.2274
1678147200  0.2274
1678154400  0.2274
1678161600  0.2274
1678168800  0.2274
1678176000  0.2274
1678183200  0.2274
1678190400  0.2273
1678197600  0.2273
1678204800  0.2274
1678212000  0.2273
1678219200  0.2273
1678226400  0.2274
1678233600  0.2274
1678240800  0.2274
1678248000  0.2273
1678255200  0.2274
1678262400  0.2274
1678269600  0.2275
1678276800  0.2274
1678284000  0.2275
1678291200  0.2275
1678298400  0.2275
1678305600  0.2276
1678312800  0.2276
1678320000  0.2276
1678327200  0.2276
1678334400  0.2276
1678341600  0.2276
1678348800  0.2276
1678356000  0.2276
1678363200  0.2276
1678370400  0.2277
1678377600  0.2277
1678384800  0.2276
1678392000  0.2276
1678399200  0.2275
1678406400  0.2276
1678413600  0.2275
1678420800  0.2275
1678428000  0.2276
1678435200  0.2276
1678442400  0.2274
1678449600  0.2275
1678456800  0.2276
1678464000  0.2275
1678471200  0.2275
1678478400  0.2275
1678485600  0.2275
1678492800  0.2275
1678500000  0.2275
1678507200  0.2275
1678514400  0.2275
1678521600  0.2275
1678528800  0.2275
1678536000  0.2275
1678543200  0.2275
1678550400  0.2275
1678557600  0.2275
1678564800  0.2275
1678572000  0.2275
1678579200  0.2275
1678586400  0.2275
1678593600  0.2275
1678600800  0.2275
1678608000  0.2275
1678615200  0.2275
1678622400  0.2275
1678629600  0.2274
1678636800  0.2274
1678644000  0.2274
1678651200  0.2274
1678658400  0.2274
1678665600  0.2274
1678672800  0.2274
1678680000  0.2274
1678687200  0.2274
1678694400  0.2275
1678701600  0.2274
1678708800  0.2275
1678716000  0.2275
1678723200  0.2275
1678730400  0.2275
1678737600  0.2275
1678744800  0.2274
1678752000  0.2274
1678759200  0.2274
1678766400  0.2273
1678773600  0.2274
1678780800  0.2274
1678788000  0.2274
1678795200  0.2274
1678802400  0.2275
1678809600  0.2275
1678816800  0.2274
1678824000  0.2275
1678831200  0.2274
1678838400  0.2277
1678845600  0.2275
1678852800  0.2274
1678860000  0.2275
1678867200  0.2275
1678874400  0.2275
1678881600  0.2275
1678888800  0.2275
1678896000  0.2274
1678903200  0.2273
1678910400  0.2274
1678917600  0.2274
1678924800  0.2273
1678932000  0.2274
1678939200  0.2274
1678946400  0.2273
1678953600  0.2273
1678960800  0.2273
1678968000  0.2274
1678975200  0.2274
1678982400  0.2273
1678989600  0.2273
1678996800  0.2273
1679004000  0.2273
1679011200  0.2273
1679018400  0.2273
1679025600  0.2273
1679032800  0.2273
1679040000  0.2273
1679047200  0.2274
1679054400  0.2274
1679061600  0.2273
1679068800  0.2273
1679076000  0.2273
1679083200  0.2273
1679090400  0.2273
1679097600  0.2273
1679104800  0.2273
1679112000  0.2273
1679119200  0.2273
1679126400  0.2273
1679133600  0.2273
1679140800  0.2272
1679148000  0.2274
1679155200  0.2273
1679162400  0.2273
1679169600  0.2273
1679176800  0.2273
1679184000  0.2273
1679191200  0.2273
1679198400  0.2273
1679205600  0.2273
1679212800  0.2272
1679220000  0.2272
1679227200  0.2272
1679234400  0.2272
1679241600  0.2272
1679248800  0.2272
1679256000  0.2271
1679263200  0.2272
1679270400  0.2272
1679277600  0.2272
1679284800  0.2272
1679292000  0.2272
1679299200  0.2272
1679306400  0.2271
1679313600  0.2272
1679320800  0.2272
1679328000  0.2271
1679335200  0.2271
1679342400  0.2271
1679349600  0.2271
1679356800  0.2271
1679364000  0.2271
1679371200  0.2272
1679378400  0.2272
1679385600  0.2271
1679392800  0.2271
1679400000  0.2271
1679407200  0.2271
1679414400  0.2271
1679421600  0.2272
1679428800  0.2273
1679436000  0.2272
1679443200  0.2271
1679450400  0.2271
1679457600  0.2271
1679464800  0.2271
1679472000  0.2271
1679479200  0.2270
1679486400  0.2269
1679493600  0.2269
1679500800  0.2269
1679508000  0.2269
1679515200  0.2269
1679522400  0.2269
1679529600  0.2269
1679536800  0.2268
1679544000  0.2268
1679551200  0.2269
1679558400  0.2269
1679565600  0.2269
1679572800  0.2269
1679580000  0.2269
1679587200  0.2268
1679594400  0.2268
1679601600  0.2268
1679608800  0.2268
1679616000  0.2269
1679623200  0.2269
1679630400  0.2269
1679637600  0.2269
1679644800  0.2268
1679652000  0.2268
1679659200  0.2267
1679666400  0.2267
1679673600  0.2267
1679680800  0.2267
1679688000  0.2267
1679695200  0.2267
1679702400  0.2267
1679709600  0.2267
1679716800  0.2269
1679724000  0.2267
1679731200  0.2267
1679738400  0.2268
1679745600  0.2268
1679752800  0.2267
1679760000  0.2267
1679767200  0.2267
1679774400  0.2267
1679781600  0.2267
1679788800  0.2267
1679796000  0.2267
1679803200  0.2267
1679810400  0.2267
1679817600  0.2266
1679824800  0.2266
1679832000  0.2266
1679839200  0.2266
1679846400  0.2266
1679853600  0.2267
1679860800  0.2267
1679868000  0.2267
1679875200  0.2267
1679882400  0.2267
1679889600  0.2267
1679896800  0.2267
1679904000  0.2267
1679911200  0.2267
1679918400  0.2267
1679925600  0.2267
1679932800  0.2267
1679940000  0.2267
1679947200  0.2266
1679954400  0.2266
1679961600  0.2266
1679968800  0.2267
1679976000  0.2267
1679983200  0.2267
1679990400  0.2267
1679997600  0.2267
1680004800  0.2267
1680012000  0.2267
1680019200  0.2267
1680026400  0.2266
1680033600  0.2267
1680040800  0.2267
1680048000  0.2267
1680055200  0.2267
1680062400  0.2267
1680069600  0.2268
1680076800  0.2267
1680084000  0.2267
1680091200  0.2267
1680098400  0.2266
1680105600  0.2265
1680112800  0.2265
1680120000  0.2266
1680127200  0.2266
1680134400  0.2266
1680141600  0.2265
1680148800  0.2265
1680156000  0.2266
1680163200  0.2265
1680170400  0.2265
1680177600  0.2265
1680184800  0.2265
1680192000  0.2265
1680199200  0.2265
1680206400  0.2265
1680213600  0.2265
1680220800  0.2265
1680228000  0.2259
1680235200  0.2265
1680242400  0.2265
1680249600  0.2265
1680256800  0.2264
1680264000  0.2264
1680271200  0.2265
1680278400  0.2265
1680285600  0.2264
1680292800  0.2264
1680300000  0.2266
1680307200  0.2265
1680314400  0.2264
1680321600  0.2264
1680328800  0.2264
1680336000  0.2264
1680343200  0.2264
1680350400  0.2264
1680357600  0.2263
1680364800  0.2263
1680372000  0.2263
1680379200  0.2263
1680386400  0.2263
1680393600  0.2264
1680400800  0.2264
1680408000  0.2263
1680415200  0.2264
1680422400  0.2264
1680429600  0.2265
1680436800  0.2265
1680444000  0.2263
1680451200  0.2263
1680458400  0.2264
1680465600  0.2263
1680472800  0.2263
1680480000  0.2264
1680487200  0.2264
1680494400  0.2265
1680501600  0.2265
1680508800  0.2264
1680516000  0.2263
1680523200  0.2263
1680530400  0.2263
1680537600  0.2263
1680544800  0.2263
1680552000  0.2263
1680559200  0.2263
1680566400  0.2262
1680573600  0.2262
1680580800  0.2262
1680588000  0.2262
1680595200  0.2262
1680602400  0.2255
1680616800  0.2262
1680624000  0.2262
1680631200  0.2263
1680638400  0.2263
1680645600  0.2263
1680652800  0.2264
1680660000  0.2264
1680667200  0.2263
1680674400  0.2263
1680681600  0.2264
1680688800  0.2264
1680696000  0.2264
1680703200  0.2262
1680710400  0.2262
1680717600  0.2262
1680724800  0.2262
1680732000  0.2263
1680739200  0.2262
1680746400  0.2261
1680753600  0.2261
1680760800  0.2261
1680768000  0.2261
1680775200  0.2261
1680782400  0.2261
1680789600  0.2260
1680796800  0.2261
1680804000  0.2261
1680811200  0.2261
1680818400  0.2261
1680825600  0.2262
1680832800  0.2261
1680840000  0.2261
1680847200  0.2261
1680854400  0.2261
1680861600  0.2261
1680868800  0.2261
1680876000  0.2261
1680883200  0.2261
1680890400  0.2260
1680897600  0.2261
1680904800  0.2260
1680912000  0.2260
1680919200  0.2260
1680926400  0.2260
1680933600  0.2260
1680940800  0.2261
1680948000  0.2260
1680955200  0.2260
1680962400  0.2260
1680969600  0.2260
1680976800  0.2259
1680984000  0.2259
1680991200  0.2259
1680998400  0.2259
1681005600  0.2259
1681012800  0.2257
1681020000  0.2259
1681027200  0.2259
1681034400  0.2259
1681041600  0.2259
1681048800  0.2259
1681056000  0.2259
1681063200  0.2259
1681070400  0.2259
1681077600  0.2258
1681084800  0.2259
1681092000  0.2259
1681099200  0.2259
1681106400  0.2258
1681113600  0.2260
1681120800  0.2260
1681128000  0.2260
1681135200  0.2259
1681142400  0.2258
1681149600  0.2258
1681156800  0.2258
1681164000  0.2258
1681171200  0.2258
1681178400  0.2257
1681185600  0.2258
1681192800  0.2258
1681200000  0.2258
1681207200  0.2258
1681214400  0.2257
1681221600  0.2257
1681228800  0.2257
1681236000  0.2257
1681243200  0.2257
1681250400  0.2257
1681257600  0.2257
1681264800  0.2257
1681272000  0.2257
1681279200  0.2257
1681286400  0.2257
1681293600  0.2258
1681300800  0.2256
1681308000  0.2256
1681315200  0.2256
1681322400  0.2256
1681329600  0.2258
1681336800  0.2254
1681344000  0.2256
1681351200  0.2257
1681358400  0.2257
1681365600  0.2257
1681372800  0.2257
1681380000  0.2257
1681387200  0.2257
1681394400  0.2258
1681401600  0.2257
1681408800  0.2257
1681416000  0.2257
1681423200  0.2257
1681430400  0.2257
1681437600  0.2256
1681444800  0.2257
1681452000  0.2257
1681459200  0.2257
1681466400  0.2256
1681473600  0.2257
1681480800  0.2257
1681488000  0.2256
1681495200  0.2256
1681502400  0.2256
1681509600  0.2257
1681516800  0.2256
1681524000  0.2257
1681531200  0.2257
1681538400  0.2257
1681545600  0.2257
1681552800  0.2257
1681560000  0.2257
1681567200  0.2257
1681574400  0.2257
1681581600  0.2257
1681588800  0.2257
1681596000  0.2257
1681603200  0.2257
1681610400  0.2257
1681617600  0.2256
1681624800  0.2256
1681632000  0.2256
1681639200  0.2257
1681646400  0.2256
1681653600  0.2256
1681660800  0.2256
1681668000  0.2256
1681675200  0.2256
1681682400  0.2256
1681689600  0.2256
1681696800  0.2256
1681704000  0.2257
1681711200  0.2257
1681718400  0.2257
1681725600  0.2257
1681732800  0.2257
1681740000  0.2256
1681747200  0.2257
1681754400  0.2256
1681761600  0.2257
1681768800  0.2257
1681776000  0.2257
1681783200  0.2257
1681790400  0.2256
1681797600  0.2257
1681804800  0.2257
1681812000  0.2256
1681819200  0.2222
1681826400  0.2256
1681833600  0.2254
1681840800  0.2221
1681848000  0.2223
1681855200  0.2239
1681862400  0.2240
1681869600  0.2240
1681876800  0.2240
1681884000  0.2241
1681891200  0.2276
1681898400  0.2240
1681905600  0.2240
1681912800  0.2240
1681920000  0.2240
1681927200  0.2240
1681934400  0.2240
1681941600  0.2240
1681948800  0.2241
1681956000  0.2239
1681963200  0.2240
1681970400  0.2239
1681977600  0.2240
1681984800  0.2238
1681992000  0.2238
1681999200  0.2238
1682006400  0.2237
1682013600  0.2238
1682020800  0.2236
1682028000  0.2237
1682035200  0.2237
1682042400  0.2237
1682049600  0.2238
1682056800  0.2238
1682064000  0.2238
1682071200  0.2238
1682078400  0.2239
1682085600  0.2237
1682092800  0.2237
1682100000  0.2238
1682107200  0.2238
1682114400  0.2238
1682121600  0.2237
1682128800  0.2238
1682136000  0.2238
1682143200  0.2238
1682150400  0.2238
1682157600  0.2238
1682164800  0.2238
1682172000  0.2238
1682179200  0.2238
1682186400  0.2238
1682193600  0.2238
1682200800  0.2237
1682208000  0.2238
1682215200  0.2237
1682222400  0.2237
1682229600  0.2237
1682236800  0.2236
1682244000  0.2237
1682251200  0.2236
1682258400  0.2236
1682265600  0.2236
1682272800  0.2236
1682280000  0.2236
1682287200  0.2236
1682294400  0.2236
1682301600  0.2235
1682308800  0.2235
1682316000  0.2235
1682323200  0.2235
1682330400  0.2232
1682337600  0.2236
1682344800  0.2236
1682352000  0.2235
1682359200  0.2236
1682366400  0.2237
1682373600  0.2236
1682380800  0.2237
1682388000  0.2236
1682395200  0.2236
1682402400  0.2237
1682409600  0.2237
1682416800  0.2238
1682424000  0.2237
1682431200  0.2237
1682438400  0.2238
1682445600  0.2237
1682452800  0.2237
1682460000  0.2237
1682467200  0.2237
1682474400  0.2237
1682481600  0.2237
1682488800  0.2237
1682496000  0.2237
1682503200  0.2236
1682510400  0.2237
1682517600  0.2236
1682524800  0.2236
1682532000  0.2236
1682539200  0.2237
1682546400  0.2237
1682553600  0.2237
1682560800  0.2237
1682568000  0.2237
1682575200  0.2238
1682582400  0.2236
1682589600  0.2238
1682596800  0.2235
1682604000  0.2235
1682611200  0.2234
1682618400  0.2234
1682625600  0.2233
1682632800  0.2233
1682640000  0.2233
1682647200  0.2233
1682654400  0.2233
1682661600  0.2232
1682668800  0.2232
1682676000  0.2231
1682683200  0.2231
1682690400  0.2230
1682697600  0.2230
1682704800  0.2230
1682712000  0.2231
1682719200  0.2230
1682726400  0.2230
1682733600  0.2231
1682740800  0.2232
1682748000  0.2232
1682755200  0.2232
1682762400  0.2232
1682769600  0.2232
1682776800  0.2232
1682784000  0.2232
1682791200  0.2232
1682798400  0.2232
1682805600  0.2231
1682812800  0.2230
1682820000  0.2232
1682827200  0.2232
1682834400  0.2232
1682841600  0.2232
1682848800  0.2232
1682856000  0.2233
1682863200  0.2232
1682870400  0.2232
1682877600  0.2232
1682884800  0.2232
1682892000  0.2232
1682899200  0.2232
1682906400  0.2232
1682913600  0.2233
1682920800  0.2229
1682928000  0.2230
1682935200  0.2230
1682942400  0.2230
1682949600  0.2232
1682956800  0.2233
1682964000  0.2233
1682971200  0.2233
1682978400  0.2234
1682985600  0.2230
1682992800  0.2229
1683000000  0.2229
1683007200  0.2229
1683014400  0.2230
1683021600  0.2230
1683028800  0.2229
1683036000  0.2229
1683043200  0.2233
1683050400  0.2234
1683057600  0.2228
1683064800  0.2233
1683072000  0.2233