1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244495824 2.8118
1244495933 2.8103
1244496049 2.8104
1244496155 2.8136
1244496265 2.8117
1244496374 2.8087
1244498632 2.8130
1244498763 2.8158
1244498873 2.8143
1244498986 2.8131
1244499097 2.8147
1244499207 2.8131
1244499316 2.8138
1244501685 2.8115
1244501820 2.8124
1244501939 2.8131
1244502049 2.8091
1244502161 2.8094
1244502268 2.8070
1244502376 2.8057
1244504656 2.8035
1244504786 2.8024
1244504896 2.8026
1244505010 2.8031
1244505124 2.8101
1244505237 2.8099
1244505340 2.8106
1244505600 
1244507715 2.8097
1244507846 2.8110
1244507955 2.8103
1244508065 2.8122
1244508176 2.8106
1244508284 2.8103
1244508393 2.8086
1244510612 2.8096
1244510746 2.8103
1244510856 2.8106
1244510965 2.8117
1244511088 2.8078
1244511194 2.8081
1244511309 2.8077
1244513762 2.8118
1244513895 2.8109
1244514002 2.8116
1244514109 2.8115
1244514216 2.8113
1244514335 2.8119
1244514443 2.8081
1244516708 2.8110
1244516861 2.8103
1244516983 2.8107
1244517091 2.8106
1244517199 2.8118
1244517306 2.8110
1244517413 2.8118
1244519809 2.8087
1244519970 2.8091
1244520098 2.8089
1244520235 2.8087
1244520361 2.8079
1244520489 2.8109
1244520620 2.8100
1244523368 2.8104
1244523505 2.8108
1244532825 2.8119
1244537613 2.8124
1244547105 2.8110
1244551926 2.8110
1244561560 2.8101
1244566420 2.8104
1244576073 2.8106
1244580860 2.8097
1244590451 2.8107
1244592000 
1244594045 2.8098
1244606053 2.8102
1244610737 2.8101
1244620344 2.8097
1244625050 2.8080
1244634669 2.8039
1244639456 2.8052
1244649076 2.8074
1244654047 2.8060
1244663681 2.8089
1244668468 2.8084
1244677966 2.8085
1244678400 
1244680356 2.8101
1244692452 2.8085
1244697119 2.8078
1244706604 2.8078
1244711393 2.8084
1244720965 2.8084
1244725827 2.8085
1244735531 2.8086
1244740624 2.8120
1244750022 2.8078
1244754892 2.8086
1244764354 2.8089
1244764800 
1244766772 2.8083
1244778880 2.8098
1244783574 2.8089
1244793172 2.8071
1244797903 2.8068
1244807585 2.8074
1244812298 2.8072
1244821988 2.8073
1244826796 2.8073
1244836468 2.8078
1244841230 2.8078
1244850779 2.8076
1244851200 
1244853176 2.8077
1244865190 2.8089
1244869959 2.8085
1244879552 2.8081
1244884318 2.8074
1244893826 2.8074
1244898745 2.8064
1244908342 2.8070
1244913151 2.8060
1244922803 2.8056
1244927602 2.8066
1244937184 2.8080
1244937600 
1244939561 2.8075
1244951608 2.8066
1244956358 2.8063
1244965927 2.8071
1244970699 2.8071
1244980306 2.8068
1244985163 2.8073
1244994643 2.8071
1244999515 2.8080
1245009074 2.8082
1245013963 2.8079
1245024000 
1245025979 2.8077
1245028374 2.8082
1245037997 2.8087
1245042700 2.8088
1245052357 2.8107
1245057135 2.8103
1245066692 2.8119
1245071837 2.8116
1245081159 2.8126
1245085931 2.8121
1245095622 2.8064
1245100498 2.8068
1245110000 2.8071
1245110400 
1245112379 2.8114
1245124422 2.8121
1245129168 2.8107
1245138715 2.8118
1245143599 2.8098
1245153138 2.8113
1245157927 2.8151
1245167659 2.8129
1245172428 2.8139
1245182091 2.8130
1245186801 2.8123
1245196445 2.8110
1245196800 
1245198769 2.8115
1245210864 2.8112
1245215635 2.8101
1245225084 2.8097
1245229945 2.8092
1245239551 2.8083
1245244325 2.8076
1245253969 2.8084
1245258815 2.8073
1245268494 2.8085
1245273150 2.8064
1245282794 2.8073
1245283200 
1245285152 2.8081
1245297288 2.8084
1245302034 2.8077
1245311587 2.8091
1245316405 2.8097
1245325999 2.8094
1245330760 2.8074
1245340428 2.8077
1245345182 2.8070
1245354955 2.8087
1245359671 2.8082
1245369175 2.8090
1245369600 
1245371664 2.8092
1245383748 2.8099
1245388282 2.8090
1245398045 2.8100
1245402779 2.8097
1245412459 2.8080
1245417129 2.8073
1245426798 2.8080
1245431651 2.8065
1245441332 2.8068
1245446073 2.8069
1245455603 2.8072
1245456000 
1245458059 2.8063
1245470084 2.8064
1245474811 2.8059
1245484426 2.8060
1245489115 2.8090
1245498726 2.8080
1245503608 2.8108
1245513239 2.8133
1245518041 2.8092
1245527629 2.8091
1245532399 2.8079
1245542023 2.8081
1245542400 
1245544487 2.8078
1245556506 2.8068
1245561186 2.8066
1245570853 2.8074
1245575548 2.8102
1245585097 2.8107
1245589982 2.8072
1245599565 2.8079
1245604364 2.8082
1245614249 2.8089
1245623908 2.8077
1245628800 
1245630801 2.8087
1245633212 2.8084
1245642859 2.8087
1245647588 2.8090
1245657232 2.8082
1245661958 2.8084
1245671543 2.8084
1245676376 2.8081
1245686136 2.8091
1245690748 2.8082
1245700376 2.8184
1245705260 2.8182
1245714795 2.8051
1245715200 
1245717482 2.8061
1245729319 2.8059
1245734012 2.8065
1245740024 2.8078
1245749505 2.8070
1245754375 2.8096
1245763933 2.8088
1245768710 2.8085
1245778421 2.8093
1245783260 2.8084
1245792903 2.8090
1245797636 2.8098
1245801600 
1245803619 2.8093
1245812008 2.8278
1245821567 2.8275
1245826340 2.8282
1245835938 2.8279
1245840708 2.8248
1245850289 2.8278
1245855242 2.8297
1245864863 2.8309
1245869635 2.8317
1245879284 2.8302
1245884111 2.8310
1245888000 
1245890090 2.8310
1245899019 2.8318
1245908630 2.8311
1245913413 2.8318
1245922891 2.8293
1245927760 2.8293
1245937342 2.8285
1245943329 2.8232
1245948199 2.8280
1245957844 2.8248
1245962680 2.8236
1245972188 2.8298
1245974400 
1245976322 2.8301
1245988478 2.8302
1245993234 2.8294
1246002764 2.8299
1246007512 2.8293
1246017106 2.8289
1246021874 2.8282
1246031596 2.8283
1246036390 2.8293
1246046030 2.8282
1246050854 2.8297
1246060383 2.8277
1246060800 
1246062833 2.8283
1246074845 2.8289
1246079534 2.8272
1246089384 2.8276
1246093931 2.8279
1246103478 2.8279
1246108225 2.8266
1246117865 2.8274
1246122808 2.8279
1246132349 2.8278
1246137233 2.8270
1246146838 2.8314
1246147200 
1246149163 2.8353
1246161244 2.8367
1246165953 2.8363
1246175580 2.8364
1246180315 2.8368
1246190011 2.8360
1246194748 2.8347
1246204455 2.8340
1246209118 2.8359
1246218875 2.8363
1246223583 2.8355
1246233600 
1246235611 2.8362
1246237949 2.8371
1246243938 2.8370
1246247612 2.8374
1246252390 2.8378
1246261943 2.8370
1246266809 2.8370
1246276320 2.8388
1246281179 2.8381
1246290765 2.8377
1246295721 2.8384
1246305258 2.8380
1246310056 2.8370
1246319654 2.8345
1246320000 
1246324360 2.8360
1246334166 2.8373
1246342513 2.8365
1246347159 2.8324
1246351998 2.8334
1246361559 2.8333
1246366368 2.8329
1246375970 2.8326
1246380832 2.8317
1246390481 2.8314
1246395308 2.8302
1246404910 2.8320
1246416859 2.8311
1246426285 2.8321
1246431127 2.8318
1246440881 2.8321
1246445607 2.8334
1246459999 2.8360
1246469690 2.8351
1246471200 
1246474529 2.8346
1246484057 2.8342
1246488950 2.8348
1246492800 
1246494837 2.8342
1246503269 2.8343
1246512815 2.8331
1246517631 2.8349
1246527251 2.8343
1246532784 2.8375
1246541568 2.8346
1246546365 2.8340
1246556045 2.8347
1246560821 2.8359
1246570476 2.8342
1246575266 2.8349
1246579200 
1246581250 2.8351
1246589667 2.8326
1246613617 2.8365
1246618376 2.8368
1246642465 2.8376
1246647273 2.8363
1246656800 2.8363
1246665600 
1246667610 2.8373
1246675907 2.8378
1246685451 2.8363
1246714269 2.8367
1246719020 2.8373
1246728669 2.8367
1246733441 2.8362
1246743105 2.8359
1246748035 2.8361
1246752000 
1246753883 2.8366
1246762308 2.8381
1246786260 2.8367
1246800685 2.8348
1246829554 2.8352
1246838400 
1246840337 2.8355
1246843912 2.8350
1246858382 2.8346
1246863274 2.8363
1246877602 2.8364
1246887120 2.8380
1246891928 2.8346
1246901646 2.8347
1246906539 2.8351
1246920852 2.8351
1246924800 
1246926843 2.8349
1246935260 2.8321
1246949772 2.8350
1246959165 2.8314
1246963954 2.8394
1246978347 2.8354
1246988088 2.8314
1246992900 2.8329
1247002367 2.8320
1247011200 
1247013228 2.8326
1247021660 2.8321
1247031116 2.8313
1247035818 2.8312
1247050293 2.8301
1247059759 2.8305
1247064633 2.8295
1247074374 2.8302
1247088806 2.8311
1247093590 2.8296
1247097600 
1247099597 2.8298
1247122240 2.8392
1247136562 2.8389
1247146212 2.8365
1247165412 2.8404
1247175059 2.8366
1247179968 2.8357
1247184000 
1247203766 2.8355
1247208761 2.8364
1247218344 2.8357
1247232743 2.8358
1247237550 2.8345
1247251926 2.8343
1247261612 2.8323
1247270400 
1247280660 2.8029
1247290325 2.8024
1247295132 2.8380
1247304699 2.8379
1247319065 2.8378
1247333506 2.8376
1247338310 2.8364
1247347893 2.8364
1247352739 2.8367
1247356800 
1247367082 2.8385
1247376744 2.8378
1247381503 2.8381
1247391109 2.8383
1247395971 2.8375
1247405504 2.8372
1247410270 2.8368
1247424691 2.8383
1247434321 2.8383
1247443200 
1247448733 2.8358
1247463132 2.8368
1247477468 2.8376
1247482241 2.8374
1247491838 2.8418
1247496716 2.8392
1247511202 2.8400
1247525548 2.8387
1247529600 
1247531516 2.8387
1247539984 2.8402
1247549542 2.8380
1247554343 2.8384
1247563887 2.8381
1247568683 2.8388
1247578261 2.8388
1247592746 2.8425
1247597572 2.8386
1247607299 2.8393
1247616000 
1247617945 2.8391
1247640656 2.8407
1247650324 2.8424
1247655085 2.8415
1247664663 2.8379
1247669515 2.8377
1247684204 2.8389
1247693842 2.8384
1247698383 2.8387
1247702400 
1247712804 2.8404
1247741514 2.8376
1247750997 2.8343
1247755934 2.8338
1247770756 2.8337
1247780448 2.8257
1247785053 2.8329
1247788800 
1247799922 2.8330
1247809576 2.8321
1247814123 2.8329
1247823684 2.8348
1247838338 2.8337
1247843000 2.8330
1247852847 2.8330
1247857838 2.8306
1247867318 2.8328
1247872074 2.8292
1247875200 
1247877571 2.8336
1247886447 2.8361
1247895807 2.8361
1247900913 2.8356
1247910215 2.8353
1247914866 2.8358
1247938917 2.8322
1247943840 2.8335
1247953408 2.8338
1247958128 2.8340
1247961600 
1247963569 2.8340
1247982123 2.8341
1247986928 2.8339
1247996532 2.8360
1248001392 2.8343
1248010929 2.8305
1248015862 2.8349
1248025315 2.8347
1248030179 2.8351
1248039748 2.8343
1248048000 
1248050065 2.8338
1248054421 2.8332
1248058967 2.8347
1248068872 2.8335
1248073346 2.8328
1248082865 2.8329
1248087729 2.8332
1248097471 2.8334
1248102088 2.8337
1248111829 2.8333
1248116699 2.8316
1248131025 2.8303
1248134400 
1248136419 2.8304
1248145483 2.8308
1248155042 2.8296
1248159814 2.8302
1248169413 2.8303
1248174144 2.8285
1248183700 2.8299
1248188571 2.8287
1248198266 2.8290
1248203165 2.8289
1248212669 2.8291
1248217477 2.8283
1248220800 
1248222737 2.8277
1248231862 2.8347
1248241370 2.8279
1248246227 2.8277
1248255761 2.8277
1248260546 2.8296
1248270234 2.8294
1248275056 2.8330
1248284693 2.8330
1248289469 2.8360
1248299261 2.8331
1248303935 2.8339
1248307200 
1248309347 2.8330
1248318298 2.8335
1248327906 2.8330
1248332686 2.8332
1248342225 2.8342
1248347009 2.8318
1248356553 2.8324
1248371082 2.8316
1248385609 2.8314
1248390258 2.8329
1248393600 
1248395699 2.8312
1248414212 2.8325
1248418984 2.8336
1248428624 2.8343
1248433341 2.8323
1248442984 2.8329
1248447863 2.8405
1248457561 2.8324
1248462343 2.8315
1248471914 2.8314
1248476752 2.8299
1248480000 
1248482070 2.8317
1248491206 2.8330
1248500745 2.8313
1248505533 2.8299
1248515099 2.8298
1248519915 2.8296
1248529526 2.8292
1248534301 2.8294
1248544009 2.8304
1248548786 2.8300
1248558412 2.8297
1248563193 2.8322
1248566400 
1248568518 2.8323
1248577589 2.8341
1248587120 2.8339
1248601616 2.8324
1248606378 2.8316
1248615880 2.8310
1248620662 2.8307
1248630365 2.8306
1248635088 2.8303
1248644747 2.8302
1248652800 
1248654392 2.8301
1248658813 2.8292
1248673442 2.8299
1248678208 2.8314
1248687809 2.8302
1248692655 2.8296
1248706850 2.8309
1248711623 2.8291
1248721219 2.8303
1248726024 2.8303
1248735626 2.8293
1248739200 
1248739812 2.8305
1248750634 2.8307
1248765019 2.8315
1248769824 2.8319
1248779421 2.8321
1248784223 2.8221
1248793822 2.8329
1248798622 2.8235
1248808221 2.8323
1248813019 2.8324
1248822621 2.8293
1248823817 2.8308
1248825600 
1248827423 2.8313
1248837026 2.8316
1248841912 2.8310
1248851423 2.8323
1248856220 2.8308
1248865824 2.8313
1248870621 2.8310
1248880229 2.8231
1248885019 2.8232
1248894622 2.8305
1248899419 2.8313
1248909019 2.8321
1248912000 
1248913825 2.8313
1248923424 2.8307
1248928253 2.8542
1248937821 2.8516
1248942618 2.8534
1248952227 2.8528
1248957020 2.8526
1248966620 2.8534
1248971422 2.8533
1248981020 2.8610
1248985859 2.8533
1248995423 2.8516
1248998400 
1249000219 2.8516
1249009828 2.8522
1249014676 2.8523
1249024227 2.8516
1249029022 2.8528
1249038621 2.8521
1249043421 2.8526
1249053030 2.8526
1249057822 2.8514
1249067425 2.8465
1249072229 2.8459
1249081825 2.8443
1249097414 2.8430
1249102223 2.8441
1249111814 2.8421
1249116620 2.8426
1249126218 2.8423
1249131019 2.8419
1249140619 2.8416
1249145420 2.8424
1249155023 2.8427
1249159846 2.8419
1249169416 2.8421
1249171200 
1249183816 2.8435
1249188628 2.8426
1249198254 2.8430
1249203018 2.8423
1249212614 2.8427
1249217419 2.8431
1249227041 2.8437
1249231819 2.8440
1249241418 2.8436
1249246223 2.8434
1249257600 
1249258215 2.8446
1249260663 2.8422
1249270219 2.8424
1249275024 2.8423
1249289419 2.8426
1249299018 2.8427
1249303815 2.8412
1249313417 2.8393
1249318084 2.8390
1249327814 2.8327
1249332619 2.8390
1249342219 2.8395
1249344000 
1249344619 2.8384
1249356618 2.8377
1249407691 2.8377
1249407834 2.8372
1249407946 2.8378
1249408064 2.8363
1249408173 2.8354
1249408260 2.8384
1249412421 2.8381
1249417250 2.8392
1249426825 2.8421
1249430400 
1249431013 2.8423
1249441220 2.8416
1249446125 2.8406
1249455626 2.8416
1249460425 2.8418
1249470021 2.8397
1249474829 2.8439
1249484425 2.8415
1249489233 2.8403
1249498823 2.8410
1249503614 2.8396
1249513214 2.8407
1249516800 
1249517402 2.8403
1249528214 2.8378
1249533066 2.8384
1249542652 2.8397
1249547413 2.8387
1249557011 2.8397
1249561845 2.8407
1249571420 2.8394
1249576228 2.8400
1249585828 2.8395
1249590714 2.8382
1249600232 2.8399
1249603200 
1249603819 2.8446
1249614631 2.8476
1249619469 2.8480
1249629081 2.8485
1249633822 2.8475
1249643428 2.8470
1249648222 2.8452
1249657824 2.8481
1249662621 2.8481
1249672210 2.8504
1249677009 2.8479
1249686613 2.8478
1249689600 
1249690200 2.8487
1249701014 2.8490
1249705904 2.8493
1249715441 2.8515
1249720221 2.8521
1249729824 2.8516
1249734649 2.8500
1249744218 2.8497
1249749018 2.8492
1249758619 2.8486
1249763415 2.8494
1249773021 2.8496
1249776000 
1249776620 2.8487
1249787422 2.8501
1249792244 2.8501
1249801828 2.8499
1249806661 2.8499
1249816218 2.8501
1249821018 2.8492
1249830624 2.8489
1249835417 2.8490
1249845022 2.8479
1249849823 2.8468
1249862400 
1249863012 2.8472
1249864215 2.8473
1249873825 2.8472
1249878667 2.8473
1249888222 2.8463
1249893023 2.8471
1249902615 2.8473
1249907409 2.8466
1249917015 2.8477
1249921816 2.8470
1249931417 2.8465
1249936218 2.8466
1249945816 2.8465
1249948800 
1249949405 2.8476
1249960220 2.8482
1249965129 2.8478
1249974614 2.8466
1249979411 2.8504
1249989010 2.8496
1249993818 2.8487
1250003413 2.8467
1250008213 2.8475
1250017812 2.8465
1250022615 2.8468
1250032215 2.8477
1250035200 
1250035807 2.8478
1250046614 2.8474
1250051507 2.8481
1250061010 2.8504
1250065815 2.8520
1250075416 2.8493
1250080214 2.8521
1250089815 2.8515
1250094617 2.8505
1250104228 2.8508
1250109100 2.8509
1250118629 2.8511
1250121600 
1250122236 2.8506
1250133031 2.8507
1250147428 2.8503
1250152229 2.8523
1250161823 2.8529
1250166627 2.8538
1250176228 2.8533
1250181025 2.8550
1250190629 2.8552
1250195422 2.8531
1250205028 2.8541
1250208000 
1250208618 2.8589
1250219423 2.8577
1250224271 2.8605
1250233821 2.8598
1250238623 2.8592
1250248227 2.8589
1250253020 2.8589
1250262625 2.8568
1250267427 2.8545
1250277061 2.8541
1250281823 2.8521
1250291431 2.8529
1250294400 
1250295014 2.8528
1250305836 2.8515
1250310717 2.8518
1250320224 2.8534
1250325026 2.8510
1250334624 2.8504
1250339422 2.8494
1250349025 2.8511
1250353825 2.8516
1250363427 2.8518
1250368224 2.8507
1250377825 2.8511
1250380800 
1250381425 2.8504
1250392225 2.8508
1250397065 2.8510
1250406622 2.8507
1250411431 2.8501
1250421025 2.8498
1250425832 2.8500
1250435429 2.8502
1250440228 2.8503
1250449825 2.8504
1250454624 2.8507
1250467200 
1250467817 2.8510
1250469071 2.8506
1250478628 2.8507
1250483467 2.8510
1250493029 2.8506
1250497827 2.8503
1250507423 2.8541
1250512225 2.8533
1250521825 2.8396
1250526628 2.8403
1250536222 2.8369
1250541027 2.8372
1250550639 2.8397
1250553600 
1250554220 2.8385
1250565031 2.8369
1250569922 2.8357
1250579423 2.8361
1250584226 2.8356
1250593832 2.8369
1250598623 2.8363
1250608225 2.8373
1250613025 2.8394
1250622627 2.8359
1250627431 2.8384
1250637027 2.8394
1250640000 
1250640614 2.8388
1250651430 2.8382
1250656323 2.8387
1250665823 2.8358
1250670623 2.8376
1250680224 2.8381
1250685024 2.8365
1250694627 2.8446
1250699426 2.8369
1250709026 2.8381
1250713823 2.8380
1250723419 2.8370
1250726400 
1250727011 2.8370
1250737828 2.8357
1250742725 2.8356
1250752225 2.8368
1250757025 2.8366
1250766623 2.8494
1250771422 2.8477
1250781029 2.8471
1250785824 2.8459
1250795426 2.8457
1250800227 2.8456
1250809826 2.8448
1250812800 
1250813422 2.8447
1250824230 2.8444
1250829124 2.8441
1250838628 2.8442
1250843428 2.8438
1250853024 2.8431
1250857828 2.8433
1250867429 2.8432
1250872224 2.8432
1250881826 2.8430
1250886626 2.8428
1250896225 2.8423
1250899200 
1250899817 2.8417
1250910632 2.8412
1250915491 2.8410
1250925027 2.8413
1250929827 2.8412
1250939424 2.8411
1250944225 2.8405
1250953826 2.8410
1250958632 2.8409
1250968229 2.8404
1250973030 2.8399
1250982634 2.8399
1250985600 
1250986215 2.8390
1250997032 2.8393
1251001915 2.8395
1251011429 2.8405
1251016228 2.8393
1251025827 2.8418
1251030627 2.8415
1251040228 2.8388
1251045028 2.8388
1251054630 2.8388
1251059425 2.8388
1251072000 
1251072616 2.8385
1251073826 2.8387
1251083433 2.8386
1251088275 2.8389
1251097823 2.8385
1251102630 2.8441
1251112230 2.8441
1251117034 2.8431
1251126629 2.8414
1251131429 2.8413
1251141030 2.8417
1251145829 2.8422
1251155433 2.8418
1251158400 
1251159015 2.8417
1251169833 2.8418
1251174722 2.8419
1251189029 2.8419
1251198632 2.8422
1251203427 2.8429
1251213030 2.8425
1251217831 2.8449
1251227431 2.8416
1251232233 2.8406
1251241826 2.8417
1251244800 
1251256230 2.8412
1251261071 2.8414
1251270632 2.8419
1251275424 2.8428
1251285029 2.8412
1251289827 2.8419
1251299428 2.8418
1251304230 2.8405
1251313827 2.8425
1251318633 2.8417
1251328228 2.8407
1251331200 
1251331818 2.8437
1251342627 2.8415
1251347466 2.8417
1251357031 2.8410
1251361825 2.8414
1251371430 2.8401
1251376235 2.8415
1251385826 2.8423
1251390627 2.8411
1251400227 2.8410
1251405026 2.8404
1251414629 2.8382
1251417600 
1251418207 2.8392
1251429014 2.8399
1251433862 2.8397
1251443421 2.8410
1251448224 2.8435
1251457825 2.8424
1251462629 2.8413
1251472225 2.8416
1251477024 2.8437
1251486624 2.8442
1251491425 2.8436
1251501025 2.8425
1251504000 
1251504616 2.8438
1251505830 2.8446
1251515431 2.8441
1251520304 2.8428
1251529825 2.8449
1251534625 2.8438
1251544229 2.8441
1251549023 2.8442
1251558626 2.8450
1251563429 2.8441
1251573025 2.8441
1251577822 2.8458
1251587428 2.8463
1251590400 
1251592226 2.8455
1251601831 2.8463
1251606666 2.8463
1251616227 2.8423
1251621036 2.8422
1251630630 2.8425
1251635425 2.8428
1251645029 2.8416
1251649832 2.8426
1251659425 2.8416
1251664227 2.8403
1251676800 
1251678635 2.8427
1251678750 2.8423
1251688233 2.8408
1251693066 2.8405
1251702626 2.8405
1251707424 2.8406
1251717034 2.8412
1251721826 2.8403
1251731425 2.8387
1251736225 2.8389
1251745821 2.8387
1251750628 2.8528
1251760237 2.8386
1251774629 2.8382
1251779460 2.8367
1251789031 2.8369
1251793824 2.8338
1251803429 2.8378
1251808229 2.8390
1251817826 2.8388
1251820800 
1251822614 2.8408
1251832233 2.8380
1251837024 2.8400
1251846630 2.8383
1251849600 
1251850218 2.8388
1251861035 2.8385
1251865942 2.8380
1251875433 2.8378
1251880234 2.8379
1251889825 2.8383
1251894631 2.8376
1251904229 2.8376
1251909024 2.8387
1251918633 2.8377
1251923433 2.8400
1251933040 2.8378
1251936000 
1251936616 2.8467
1251947444 2.8396
1251952291 2.8387
1251961843 2.8393
1251976241 2.8390
1251981047 2.8390
1251990648 2.8388
1251995443 2.8395
1252005044 2.8390
1252009846 2.8383
1252019442 2.8385
1252022400 
1252023031 2.8368
1252033851 2.8367
1252038695 2.8361
1252048240 2.8370
1252053042 2.8376
1252062648 2.8368
1252067447 2.8381
1252077041 2.8390
1252081844 2.8389
1252091447 2.8367
1252096248 2.8387
1252105849 2.8393
1252108800 
1252109435 2.8395
1252120248 2.8399
1252134643 2.8360
1252139451 2.8353
1252149044 2.8344
1252153844 2.8348
1252163447 2.8377
1252168240 2.8372
1252177844 2.8382
1252182645 2.8385
1252192243 2.8394
1252195200 
1252195828 2.8411
1252206650 2.8397
1252211553 2.8389
1252221042 2.8391
1252235443 2.8392
1252240242 2.8397
1252249844 2.8394
1252254642 2.8385
1252264246 2.8373
1252269042 2.8378
1252281600 
1252282236 2.8372
1252283450 2.8378
1252293049 2.8377
1252297883 2.8367
1252307444 2.8371
1252312248 2.8379
1252321844 2.8382
1252326643 2.8384
1252336241 2.8392
1252341044 2.8388
1252350645 2.8374
1252355445 2.8373
1252365045 2.8375
1252368000 
1252368634 2.8380
1252379445 2.8371
1252384289 2.8373
1252393845 2.8367
1252398642 2.8349
1252413046 2.8334
1252422645 2.8328
1252427445 2.8336
1252437043 2.8334
1252441843 2.8329
1252451442 2.8329
1252454400 
1252455031 2.8336
1252465851 2.8333
1252470738 2.8342
1252480247 2.8336
1252485043 2.8381
1252494647 2.8404
1252499445 2.8389
1252509046 2.8355
1252513843 2.8346
1252523446 2.8362
1252528249 2.8360
1252537844 2.8362
1252540800 
1252557137 2.8334
1252566646 2.8333
1252571451 2.8326
1252581046 2.8383
1252585849 2.8375
1252595448 2.8374
1252600246 2.8377
1252609933 2.8381
1252614643 2.8373
1252624248 2.8371
1252627200 
1252627833 2.8396
1252638649 2.8355
1252643473 2.8369
1252653047 2.8371
1252657847 2.8374
1252667449 2.8378
1252672246 2.8365
1252681847 2.8374
1252686641 2.8459
1252701046 2.8369
1252710644 2.8376
1252713600 
1252714234 2.8374
1252725047 2.8387
1252729913 2.8372
1252739445 2.8376
1252744244 2.8385
1252753845 2.8374
1252758642 2.8397
1252768247 2.8393
1252773044 2.8384
1252782641 2.8697
1252787443 2.8692
1252797046 2.8692
1252800000 
1252800636 2.8705
1252811448 2.8668
1252816290 2.8663
1252825847 2.8654
1252830642 2.8648
1252840245 2.8647
1252854647 2.8695
1252859446 2.8686
1252869045 2.8698
1252886400 
1252887034 2.8697
1252888245 2.8701
1252897861 2.8700
1252902687 2.8700
1252912246 2.8707
1252917044 2.8721
1252926646 2.8711
1252931446 2.8607
1252941048 2.8611
1252945847 2.8607
1252955449 2.8602
1252960248 2.8560
1252969843 2.8556
1252972800 
1252973439 2.8540
1252989147 2.8531
1252998736 2.8529
1253003560 2.8540
1253017835 2.8589
1253027436 2.8584
1253032247 2.8588
1253041850 2.8585
1253046644 2.8580
1253056250 2.8581
1253059200 
1253059832 2.8577
1253070648 2.8589
1253075445 2.8579
1253085050 2.8583
1253089843 2.8582
1253099441 2.8581
1253104242 2.8623
1253113847 2.8570
1253118641 2.8575
1253128248 2.8578
1253133049 2.8575
1253142648 2.8574
1253145600 
1253146234 2.8591
1253157052 2.8536
1253161898 2.8581
1253171450 2.8594
1253176243 2.8647
1253200250 2.8597
1253214648 2.8602
1253219446 2.8596
1253229041 2.8595
1253232000 
1253232639 2.8593
1253243451 2.8599
1253248334 2.8600
1253318400 
1253323360 2.8601
1253323505 2.8587
1253323624 2.8556
1253323742 2.8567
1253323858 2.8550
1253323973 2.8557
1253324091 2.8553
1253325080 2.8572
1253325081 2.8572
1253325217 2.8579
1253328043 2.8587
1253337650 2.8577
1253342448 2.8586
1253352127 2.8581
1253356851 2.8581
1253366448 2.8591
1253371280 2.8583
1253380923 2.8578
1253385669 2.8581
1253395248 2.8579
1253400042 2.8577
1253404800 
1253405435 2.8581
1253414440 2.8594
1253424047 2.8591
1253429013 2.8588
1253438447 2.8576
1253443242 2.8585
1253452852 2.8580
1253457642 2.8576
1253467273 2.8578
1253474654 2.8584
1253481645 2.8571
1253491200 
1253491832 2.8575
1253496046 2.8576
1253500844 2.8575
1253510448 2.8578
1253515277 2.8577
1253524848 2.8576
1253529659 2.8578
1253539727 2.8573
1253544062 2.8570
1253553682 2.8565
1253558476 2.8561
1253568054 2.8554
1253572849 2.8582
1253577600 
1253578240 2.8573
1253587269 2.8567
1253596850 2.8575
1253601691 2.8572
1253611288 2.8566
1253616051 2.8519
1253625653 2.8554
1253630450 2.8566
1253640050 2.8544
1253644850 2.8533
1253654450 2.8378
1253659254 2.8344
1253664000 
1253673654 2.8372
1253683253 2.8346
1253697649 2.8368
1253702451 2.8382
1253712054 2.8364
1253716841 2.8357
1253726470 2.8362
1253731247 2.8342
1253740853 2.8347
1253745653 2.8345
1253750400 
1253751063 2.8339
1253760052 2.8355
1253769659 2.8340
1253774445 2.8340
1253784053 2.8351
1253790180 2.8355
1253800740 2.8349
1253812848 2.8342
1253817644 2.8343
1253827270 2.8317
1253832052 2.8308
1253836800 
1253837438 2.8310
1253846445 2.8309
1253856055 2.8311
1253860843 2.8309
1253870454 2.8316
1253875621 2.8295
1253884854 2.8311
1253889653 2.8330
1253899387 2.8321
1253906458 2.8318
1253914166 2.8309
1253918449 2.8313
1253923200 
1253923851 2.8319
1253932854 2.8311
1253942457 2.8313
1253947254 2.8302
1253956858 2.8309
1253961656 2.8315
1253972147 2.8314
1253976687 2.8315
1253986927 2.8315
1253990565 2.8317
1254004850 2.8323
1254009600 
1254010244 2.8321
1254019244 2.8322
1254028852 2.8316
1254035181 2.8332
1254046065 2.8327
1254048047 2.8335
1254058080 2.8317
1254065367 2.8316
1254072051 2.8314
1254076844 2.8318
1254086451 2.8316
1254096000 
1254096636 2.8315
1254100851 2.8322
1254105650 2.8319
1254115250 2.8336
1254129652 2.8309
1254134446 2.8320
1254144054 2.8324
1254148847 2.8307
1254158450 2.8307
1254163247 2.8305
1254172888 2.8301
1254177655 2.8306
1254181240 2.8323
1254182400 
1254187253 2.8320
1254192048 2.8329
1254201653 2.8333
1254206449 2.8326
1254216049 2.8322
1254220848 2.8320
1254230456 2.8317
1254235253 2.8318
1254244856 2.8317
1254249650 2.8321
1254259254 2.8320
1254264055 2.8296
1254268800 
1254273653 2.8335
1254278446 2.8339
1254288053 2.8273
1254292851 2.8316
1254302451 2.8321
1254307252 2.8342
1254316858 2.8325
1254321647 2.8371
1254331252 2.8321
1254336046 2.8317
1254345653 2.8328
1254350448 2.8329
1254355200 
1254363647 2.8327
1254373222 2.8333
1254378045 2.8327
1254387644 2.8335
1254392441 2.8343
1254402043 2.8339
1254406843 2.8335
1254421238 2.8336
1254430845 2.8332
1254435653 2.8342
1254441600 
1254442253 2.8345
1254450061 2.8335
1254459654 2.8364
1254464458 2.8337
1254478851 2.8350
1254493253 2.8340
1254502854 2.8334
1254507656 2.8316
1254517299 2.8299
1254522152 2.8299
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.8296
1258060819 2.8289
1258060992 2.8283
1258061159 2.8283
1258061305 2.8277
1258062593 2.8336
1258062594 2.8313
1258062775 2.8313
1258062934 2.8316
1258062941 2.8340
1258063072 2.8335
1258063973 2.8325
1258064127 2.8318
1258064252 2.8314
1258064376 2.8330
1258064502 2.8323
1258064625 2.8319
1258064749 2.8315
1258066215 2.8313
1258066219 2.8312
1258066415 2.8312
1258066573 2.8309
1258066594 2.8304
1258066700 2.8305
1258066716 2.8313
1258066833 2.8307
1258069803 2.8344
1258069805 2.8362
1258070007 2.8364
1258070131 2.8351
1258070136 2.8361
1258070316 2.8354
1258070400 
1258071185 2.8352
1258071342 2.8357
1258071462 2.8354
1258071585 2.8352
1258071709 2.8363
1258071836 2.8367
1258071963 2.8350
1258073369 2.8365
1258073532 2.8358
1258073667 2.8362
1258073802 2.8371
1258075265 2.8352
1258076550 2.8378
1258076703 2.8366
1258076829 2.8356
1258076948 2.8345
1258077068 2.8334
1258077188 2.8294
1258077308 2.8310
1258078856 2.8305
1258078858 2.8350
1258079021 2.8344
1258079159 2.8340
1258079314 2.8356
1258079315 2.8354
1258080165 2.8341
1258080313 2.8343
1258080447 2.8332
1258080572 2.8333
1258080695 2.8334
1258080817 2.8323
1258080940 2.8329
1258082000 2.8342
1258082158 2.8341
1258082284 2.8339
1258082413 2.8340
1258082540 2.8372
1258082667 2.8371
1258082792 2.8375
1258084268 2.8376
1258084464 2.8384
1258084629 2.8357
1258085713 2.8353
1258085930 2.8346
1258086094 2.8351
1258086267 2.8342
1258086437 2.8343
1258086609 2.8340
1258086792 2.8337
1258088071 2.8333
1258088258 2.8340
1258088405 2.8337
1258088540 2.8340
1258088660 2.8339
1258088785 2.8338
1258088908 2.8337
1258090253 2.8333
1258091999 2.8331
1258092167 2.8347
1258092305 2.8329
1258092306 2.8330
1258092443 2.8318
1258093382 2.8312
1258093537 2.8303
1258093658 2.8301
1258093778 2.8307
1258093900 2.8313
1258094018 2.8313
1258094137 2.8316
1258095628 2.8303
1258097427 2.8306
1258097428 2.8302
1258097632 2.8386
1258097776 2.8385
1258097783 2.8385
1258097953 2.8384
1258099095 2.8374
1258100540 2.8375
1258100693 2.8372
1258100814 2.8410
1258100938 2.8406
1258101062 2.8408
1258101184 2.8407
1258101307 2.8412
1258102826 2.8407
1258102827 2.8407
1258103003 2.8407
1258103004 2.8402
1258103144 2.8404
1258103145 2.8406
1258103300 2.8407
1258104650 2.8406
1258104816 2.8402
1258104965 2.8393
1258105112 2.8401
1258105113 2.8401
1258105273 2.8402
1258105274 2.8500
1258105421 2.8510
1258105422 2.8494
1258106974 2.8407
1258106978 2.8422
1258107147 2.8395
1258107164 2.8400
1258107271 2.8403
1258107288 2.8404
1258107403 2.8401
1258108799 2.8414
1258108801 2.8375
1258108985 2.8420
1258109124 2.8471
1258109125 2.8471
1258109257 2.8469
1258109262 2.8409
1258110635 2.8412
1258110820 2.8424
1258110821 2.8417
1258110954 2.8400
1258110997 2.8401
1258111112 2.8398
1258111144 2.8402
1258111272 2.8500
1258111303 2.8510
1258111416 2.8494
1258111451 2.8496
1258112977 2.8399
1258113148 2.8392
1258113276 2.8380
1258113416 2.8388
1258113418 2.8388
1258113552 2.8392
1258114846 2.8386
1258115018 2.8382
1258115162 2.8390
1258115304 2.8412
1258115311 2.8399
1258115449 2.8404
1258115452 2.8396
1258115594 2.8234
1258117252 2.8410
1258117253 2.8414
1258156800 
1258175958 2.8418
1258175968 2.8420
1258176424 2.8419
1258176698 2.8510
1258177491 2.8418
1258177492 2.8414
1258177825 2.8423
1258178073 2.8416
1258178319 2.8419
1258178569 2.8494
1258178576 2.8496
1258178616 2.8411
1258178795 2.8407
1258178845 2.8476
1258178978 2.8468
1258179016 2.8478
1258179355 2.8472
1258179610 2.8510
1258180117 2.8474
1258180309 2.8472
1258180718 2.8473
1258180786 2.8502
1258180979 2.8469
1258181070 2.8478
1258181263 2.8467
1258181314 2.8456
1258181481 2.8469
1258181652 2.8457
1258181840 2.8456
1258181938 2.8471
1258182098 2.8465
1258182181 2.8472
1258182324 2.8444
1258182371 2.8446
1258182373 2.8460
1258182542 2.8441
1258182595 2.8464
1258182765 2.8430
1258183005 2.8455
1258183241 2.8435
1258183324 2.8438
1258183519 2.8446
1258183600 2.8417
1258183802 2.8438
1258183880 2.8432
1258184030 2.8444
1258184074 2.8438
1258184189 2.8450
1258184352 2.8453
1258184357 2.8439
1258184514 2.8444
1258186362 2.8421
1258186365 2.8418
1258186695 2.8425
1258186699 2.8430
1258186837 2.8426
1258186915 2.8418
1258187013 2.8408
1258187197 2.8402
1258187257 2.8416
1258188804 2.8413
1258188958 2.8410
1258189113 2.8459
1258189119 2.8449
1258189272 2.8453
1258189469 2.8494
1258189609 2.8496
1258189615 2.8497
1258190561 2.8432
1258190712 2.8436
1258190834 2.8386
1258190953 2.8380
1258191073 2.8421
1258191195 2.8367
1258191314 2.8405
1258192810 2.8404
1258193009 2.8413
1258193143 2.8498
1258193150 2.8413
1258193297 2.8419
1258193298 2.8360
1258194173 2.8371
1258194319 2.8424
1258194440 2.8416
1258194558 2.8404
1258194679 2.8428
1258194800 2.8484
1258194919 2.8439
1258196417 2.8439
1258196418 2.8440
1258196591 2.8431
1258196758 2.8424
1258196777 2.8492
1258196887 2.8486
1258196901 2.8493
1258197745 2.8473
1258197896 2.8473
1258198014 2.8494
1258198135 2.8488
1258198253 2.8501
1258198374 2.8492
1258198493 2.8503
1258200017 2.8500
1258200035 2.8497
1258200245 2.8494
1258200395 2.8496
1258200397 2.8490
1258200542 2.8500
1258200548 2.8497
1258200728 2.8495
1258200729 2.8502
1258200870 2.8510
1258200915 2.8486
1258201033 2.8511
1258201074 2.8481
1258201923 2.8480
1258202076 2.8476
1258202195 2.8488
1258202314 2.8499
1258202432 2.8501
1258202551 2.8501
1258202669 2.8494
1258204181 2.8499
1258204344 2.8500
1258204368 2.8497
1258204489 2.8495
1258204504 2.8497
1258204607 2.8493
1258205658 2.8508
1258205824 2.8500
1258205969 2.8494
1258205970 2.8496
1258206138 2.8502
1258207764 2.8452
1258207767 2.8456
1258207935 2.8446
1258207942 2.8450
1258208138 2.8501
1258208294 2.8495
1258209572 2.8442
1258209573 2.8440
1258209775 2.8506
1258209915 2.8505
1258209917 2.8515
1258210051 2.8474
1258210059 2.8459
1258210955 2.8465
1258211098 2.8457
1258211217 2.8445
1258211325 2.8447
1258211443 2.8455
1258211593 2.8403
1258211711 2.8475
1258213162 2.8496
1258213163 2.8456
1258213329 2.8511
1258213456 2.8506
1258213465 2.8493
1258213602 2.8505
1258213624 2.8511
1258214978 2.8519
1258215164 2.8489
1258215268 2.8515
1258216786 2.8509
1258216787 2.8512
1258216959 2.8509
1258217098 2.8501
1258217100 2.8503
1258217245 2.8500
1258217247 2.8513
1258217386 2.8501
1258217387 2.8494
1258219211 2.8490
1258219212 2.8533
1258219378 2.8486
1258220961 2.8505
1258220962 2.8509
1258221136 2.8517
1258221270 2.8508
1258221410 2.8519
1258221417 2.8544
1258222415 2.8539
1258222651 2.8544
1258222856 2.8532
1258223050 2.8544
1258223118 2.8544
1258223240 2.8543
1258223302 2.8547
1258223425 2.8555
1258223710 2.8553
1258223952 2.8560
1258224136 2.8555
1258224208 2.8547
1258224339 2.8560
1258224408 2.8546
1258224538 2.8546
1258224606 2.8548
1258224719 2.8551
1258224771 2.8551
1258224916 2.8547
1258225056 2.8548
1258225187 2.8559
1258226747 2.8554
1258226748 2.8551
1258227004 2.8600
1258227015 2.8577
1258227198 2.8575
1258227253 2.8550
1258227362 2.8543
1258227414 2.8544
1258227577 2.8541
1258227756 2.8538
1258228183 2.8528
1258228403 2.8526
1258228625 2.8521
1258228897 2.8530
1258229261 2.8516
1258229456 2.8516
1258229457 2.8510
1258229682 2.8501
1258229742 2.8512
1258229930 2.8464
1258230054 2.8517
1258230254 2.8526
1258230509 2.8543
1258230691 2.8519
1258230829 2.8536
1258230865 2.8519
1258230968 2.8521
1258231109 2.8513
1258231255 2.8522
1258231618 2.8525
1258231891 2.8556
1258232117 2.8557
1258232461 2.8553
1258232753 2.8537
1258233000 2.8533
1258233187 2.8526
1258233319 2.8539
1258233466 2.8515
1258233591 2.8521
1258233761 2.8517
1258234051 2.8547
1258234222 2.8516
1258234412 2.8537
1258234434 2.8516
1258234578 2.8530
1258234726 2.8524
1258234865 2.8528
1258235223 2.8515
1258235482 2.8513
1258235708 2.8490
1258236065 2.8517
1258236066 2.8522
1258236384 2.8511
1258236612 2.8510
1258236801 2.8510
1258236879 2.8505
1258236896 2.8505
1258237053 2.8505
1258237207 2.8493
1258237396 2.8520
1258237776 2.8508
1258237992 2.8512
1258238215 2.8503
1258238479 2.8507
1258238682 2.8507
1258238719 2.8504
1258238834 2.8491
1258238866 2.8488
1258238972 2.8499
1258239068 2.8493
1258239184 2.8498
1258243200 
1258243847 2.8484
1258252235 2.8478
1258261825 2.8481
1258266633 2.8500
1258276229 2.8468
1258281028 2.8468
1258290634 2.8463
1258295428 2.8499
1258305035 2.8493
1258309829 2.8482
1258329600 
1258330248 2.8495
1258333844 2.8493
1258338660 2.8494
1258348242 2.8488
1258353037 2.8490
1258362645 2.8483
1258367453 2.8473
1258377064 2.8436
1258381844 2.8454
1258391442 2.8428
1258396242 2.8428
1258405860 2.8429
1258410642 2.8403
1258416000 
1258416640 2.8397
1258425033 2.8403
1258434639 2.8391
1258439454 2.8404
1258449044 2.8407
1258453846 2.8403
1258463455 2.8406
1258468265 2.8404
1258477843 2.8394
1258482639 2.8398
1258492268 2.8394
1258497053 2.8393
1258502400 
1258503079 2.8361
1258511500 2.8375
1258521110 2.8390
1258525878 2.8365
1258535490 2.8365
1258540291 2.8376
1258549865 2.8377
1258554674 2.8381
1258564255 2.8414
1258569043 2.8420
1258578641 2.8398
1258583468 2.8393
1258588800 
1258589422 2.8404
1258597849 2.8397
1258607452 2.8398
1258612244 2.8426
1258621857 2.8415
1258626644 2.8413
1258636248 2.8407
1258641047 2.8409
1258650648 2.8405
1258655452 2.8418
1258665042 2.8425
1258669853 2.8431
1258675200 
1258675826 2.8428
1258684254 2.8514
1258693841 2.8515
1258698639 2.8515
1258708248 2.8519
1258713044 2.8503
1258722663 2.8513
1258727444 2.8508
1258737043 2.8477
1258741843 2.8497
1258751442 2.8501
1258756259 2.8501
1258761600 
1258762229 2.8476
1258770660 2.8527
1258780243 2.8517
1258785056 2.8511
1258794650 2.8513
1258799455 2.8517
1258809049 2.8558
1258813844 2.8531
1258823448 2.8527
1258828248 2.8510
1258837845 2.8517
1258842649 2.8502
1258848000 
1258848640 2.8511
1258857056 2.8514
1258866662 2.8507
1258871458 2.8513
1258881065 2.8510
1258885855 2.8516
1258895443 2.8523
1258900271 2.8520
1258909864 2.8514
1258914640 2.8510
1258924252 2.8511
1258934400 
1258935041 2.8505
1258938653 2.8506
1258943457 2.8511
1258953042 2.8508
1258957862 2.8508
1258967464 2.8502
1258972254 2.8500
1258981854 2.8504
1258986655 2.8501
1258996264 2.8516
1259001041 2.8508
1259010658 2.8516
1259015455 2.8524
1259020800 
1259021426 2.8506
1259029843 2.8510
1259039440 2.8518
1259044240 2.8519
1259053846 2.8516
1259058637 2.8510
1259068246 2.8513
1259073043 2.8515
1259082667 2.8510
1259087442 2.8494
1259097054 2.8498
1259101842 2.8484
1259107200 
1259107831 2.8555
1259116266 2.8578
1259125870 2.8566
1259130665 2.8561
1259140265 2.8566
1259145079 2.8562
1259154669 2.8557
1259159476 2.8551
1259169061 2.8549
1259173855 2.8549
1259183441 2.8563
1259188258 2.8526
1259193600 
1259194243 2.8537
1259202664 2.8575
1259212274 2.8555
1259217057 2.8561
1259226669 2.8577
1259231457 2.8560
1259241062 2.8500
1259245872 2.8498
1259255458 2.8483
1259260274 2.8483
1259269868 2.8477
1259274657 2.8476
1259280000 
1259280645 2.8478
1259289073 2.8459
1259298675 2.8485
1259303466 2.8496
1259313076 2.8477
1259317861 2.8551
1259327464 2.8490
1259332281 2.8567
1259341870 2.8531
1259346660 2.8560
1259356266 2.8546
1259361070 2.8549
1259366400 
1259367046 2.8541
1259375455 2.8545
1259385070 2.8540
1259389876 2.8555
1259399459 2.8556
1259404268 2.8545
1259413876 2.8542
1259418671 2.8549
1259428268 2.8542
1259433063 2.8538
1259442674 2.8547
1259447456 2.8538
1259452800 
1259453452 2.8533
1259458256 2.8542
1259461872 2.8545
1259471456 2.8548
1259476267 2.8546
1259485862 2.8544
1259490663 2.8536
1259500272 2.8537
1259505069 2.8530
1259514668 2.8531
1259519459 2.8536
1259529077 2.8531
1259539200 
1259543466 2.8527
1259543609 2.8531
1259548282 2.8533
1259557874 2.8541
1259562663 2.8506
1259572265 2.8539
1259577066 2.8547
1259586666 2.8532
1259591467 2.8537
1259601086 2.8538
1259605855 2.8542
1259615476 2.8531
1259620265 2.8516
1259625600 
1259635842 2.8491
1259645440 2.8497
1259650245 2.8491
1259659852 2.8451
1259664651 2.8492
1259674249 2.8474
1259679061 2.8489
1259688645 2.8485
1259693444 2.8488
1259703036 2.8490
1259707854 2.8492
1259712000 
1259712657 2.8499
1259722251 2.8497
1259731862 2.8498
1259736643 2.8504
1259746260 2.8495
1259751054 2.8484
1259760641 2.8455
1259765453 2.8463
1259775040 2.8466
1259779844 2.8448
1259789446 2.8440
1259794251 2.8439
1259798400 
1259799057 2.8438
1259808661 2.8441
1259818248 2.8439
1259823043 2.8456
1259832640 2.8463
1259837459 2.8454
1259847058 2.8450
1259851849 2.8452
1259861441 2.8447
1259866266 2.8448
1259875857 2.8443
1259880644 2.8446
1259884800 
1259885441 2.8440
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.8457
1260407733 2.8445
1260407865 2.8422
1260407985 2.8416
1260408100 2.8407
1260408219 2.8429
1260408338 2.8407
1260409304 2.8429
1260409438 2.8430
1260409560 2.8429
1260409676 2.8404
1260409795 2.8439
1260409911 2.8444
1260410029 2.8457
1260411149 2.8438
1260411304 2.8448
1260411426 2.8450
1260411548 2.8480
1260411671 2.8445
1260411795 2.8437
1260411915 2.8438
1260412932 2.8443
1260413079 2.8443
1260413217 2.8452
1260413340 2.8447
1260413458 2.8459
1260413573 2.8469
1260413691 2.8468
1260414735 2.8463
1260414898 2.8446
1260415021 2.8446
1260415147 2.8442
1260415272 2.8448
1260415396 2.8435
1260415519 2.8452
1260416985 2.8440
1260417190 2.8443
1260417191 2.8437
1260417357 2.8435
1260417358 2.8435
1260417535 2.8405
1260418468 2.8413
1260418646 2.8415
1260418802 2.8422
1260418970 2.8421
1260419127 2.8420
1260419281 2.8419
1260419450 2.8429
1260420809 2.8418
1260420973 2.8441
1260421100 2.8448
1260421220 2.8445
1260421341 2.8443
1260421460 2.8442
1260421579 2.8438
1260422525 2.8465
1260422668 2.8452
1260422788 2.8449
1260422911 2.8439
1260423029 2.8438
1260423159 2.8437
1260423277 2.8433
1260424334 2.8442
1260424476 2.8445
1260424593 2.8442
1260424708 2.8457
1260424823 2.8469
1260424938 2.8457
1260425054 2.8399
1260426076 2.8399
1260426215 2.8406
1260426327 2.8415
1260426439 2.8464
1260429079 2.8474
1260433869 2.8458
1260443485 2.8469
1260448273 2.8411
1260457882 2.8412
1260462686 2.8380
1260472291 2.8392
1260477065 2.8387
1260486672 2.8387
1260489600 
1260490243 2.8390
1260501063 2.8382
1260505971 2.8381
1260515469 2.8383
1260520263 2.8386
1260529892 2.8383
1260534687 2.8390
1260544298 2.8446
1260549093 2.8441
1260558670 2.8426
1260563471 2.8428
1260573084 2.8445
1260576000 
1260576652 2.8438
1260587465 2.8439
1260592385 2.8439
1260601887 2.8441
1260606673 2.8437
1260616284 2.8440
1260621065 2.8453
1260630668 2.8441
1260636477 2.8436
1260662400 
1260748800 
1260768867 2.8485
1260769023 2.8488
1260769143 2.8490
1260769264 2.8492
1260769385 2.8499
1260769503 2.8497
1260769630 2.8498
1260770509 2.8504
1260770660 2.8495
1260770781 2.8484
1260770904 2.8455
1260771026 2.8463
1260771158 2.8466
1260771302 2.8448
1260772344 2.8440
1260772493 2.8439
1260772616 2.8438
1260772738 2.8441
1260772854 2.8439
1260772975 2.8456
1260773097 2.8463
1260774150 2.8454
1260774300 2.8450
1260774422 2.8452
1260774545 2.8447
1260774675 2.8448
1260774800 2.8443
1260774920 2.8446
1260775924 2.8440
1260776077 2.8457
1260776197 2.8445
1260776317 2.8422
1260776442 2.8416
1260776562 2.8407
1260776680 2.8429
1260777748 2.8407
1260777896 2.8429
1260778007 2.8430
1260778126 2.8429
1260778247 2.8404
1260778407 2.8439
1260778529 2.8444
1260779540 2.8457
1260779694 2.8438
1260779819 2.8448
1260779939 2.8450
1260780059 2.8480
1260780180 2.8445
1260780304 2.8437
1260781330 2.8438
1260781481 2.8443
1260781599 2.8443
1260781721 2.8452
1260781838 2.8447
1260781966 2.8459
1260782088 2.8469
1260783130 2.8468
1260783280 2.8463
1260783401 2.8446
1260783522 2.8446
1260783642 2.8442
1260783764 2.8448
1260783881 2.8435
1260784900 2.8452
1260785048 2.8458
1260785164 2.8440
1260785280 2.8443
1260785398 2.8437
1260785529 2.8435
1260785648 2.8435
1260786744 2.8405
1260786890 2.8413
1260787009 2.8415
1260787125 2.8422
1260787248 2.8421
1260787367 2.8420
1260787485 2.8419
1260788534 2.8429
1260788688 2.8418
1260788809 2.8441
1260788929 2.8448
1260789050 2.8445
1260789202 2.8443
1260789321 2.8442
1260790343 2.8438
1260790494 2.8465
1260790618 2.8452
1260790738 2.8449
1260790857 2.8439
1260790978 2.8438
1260791102 2.8437
1260792121 2.8433
1260792276 2.8442
1260792394 2.8445
1260792518 2.8442
1260792656 2.8457
1260792785 2.8469
1260792905 2.8457
1260793937 2.8399
1260794085 2.8399
1260794206 2.8406
1260794328 2.8415
1260794449 2.8464
1260794567 2.8474
1260794689 2.8458
1260795710 2.8469
1260795864 2.8411
1260795985 2.8412
1260796105 2.8380
1260796225 2.8392
1260796391 2.8387
1260796511 2.8387
1260797590 2.8390
1260797742 2.8382
1260797866 2.8381
1260797987 2.8383
1260798113 2.8386
1260798235 2.8383
1260798367 2.8390
1260799353 2.8446
1260799517 2.8441
1260799636 2.8426
1260799760 2.8428
1260799892 2.8445
1260800038 2.8438
1260800170 2.8439
1260801131 2.8439
1260801281 2.8441
1260801400 2.8437
1260801519 2.8440
1260801638 2.8453
1260801759 2.8441
1260801878 2.8436
1260802983 2.8469
1260803135 2.8462
1260803257 2.8458
1260803382 2.8457
1260803509 2.8439
1260803626 2.8438
1260803747 2.8436
1260804732 2.8436
1260804883 2.8457
1260804996 2.8438
1260805115 2.8434
1260805234 2.8425
1260805353 2.8415
1260805476 2.8430
1260806552 2.8419
1260806704 2.8428
1260806825 2.8427
1260806948 2.8425
1260807071 2.8443
1260807206 2.8454
1260807327 2.8461
1260808257 2.8456
1260808372 2.8456
1260809469 2.8451
1260819067 2.8450
1260823846 2.8451
1260833447 2.8446
1260835200 
1260835854 2.8448
1260847851 2.8444
1260852674 2.8453
1260862264 2.8443
1260867066 2.8456
1260876669 2.8457
1260881463 2.8448
1260891046 2.8457
1260895852 2.8448
1260905466 2.8447
1260910245 2.8435
1260919870 2.8434
1260921600 
1260922256 2.8437
1260934269 2.8441
1260939059 2.8443
1260948657 2.8467
1260953457 2.8466
1260963051 2.8460
1260967869 2.8473
1260977468 2.8484
1260982250 2.8501
1260991850 2.8499
1260996651 2.8486
1261006248 2.8488
1261008000 
1261008674 2.8504
1261020651 2.8507
1261025452 2.8482
1261035070 2.8508
1261039856 2.8437
1261049452 2.8516
1261054250 2.8517
1261063843 2.8478
1261068675 2.8481
1261078252 2.8473
1261083067 2.8479
1261092661 2.8475
1261094400 
1261095048 2.8401
1261107050 2.8408
1261111872 2.8410
1261121457 2.8415
1261126262 2.8404
1261135872 2.8439
1261140649 2.8418
1261150260 2.8423
1261155069 2.8414
1261164662 2.8421
1261169479 2.8425
1261179045 2.8434
1261180800 
1261181451 2.8415
1261193444 2.8355
1261198267 2.8414
1261207862 2.8418
1261212659 2.8378
1261222253 2.8381
1261227049 2.8387
1261236660 2.8390
1261241463 2.8395
1261251067 2.8398
1261255859 2.8388
1261265464 2.8382
1261267200 
1261267858 2.8380
1261279859 2.8391
1261284674 2.8400
1261294262 2.8385
1261299065 2.8391
1261308668 2.8395
1261313451 2.8401
1261323046 2.8401
1261327869 2.8388
1261337462 2.8386
1261342258 2.8387
1261353600 
1261354257 2.8394
1261356670 2.8389
1261366270 2.8387
1261371053 2.8394
1261380650 2.8401
1261385456 2.8409
1261395055 2.8398
1261399848 2.8403
1261409453 2.8399
1261414263 2.8395
1261423870 2.8407
1261428658 2.8405
1261438264 2.8399
1261440000 
1261440668 2.8397
1261452648 2.8394
1261457474 2.8409
1261467063 2.8403
1261471866 2.8412
1261481460 2.8407
1261486272 2.8408
1261495867 2.8404
1261500656 2.8412
1261510258 2.8423
1261515072 2.8402
1261524671 2.8405
1261526400 
1261527043 2.8404
1261539072 2.8410
1261543859 2.8406
1261553450 2.8416
1261558271 2.8410
1261567858 2.8426
1261572668 2.8421
1261582255 2.8438
1261587081 2.8423
1261596653 2.8422
1261601471 2.8415
1261611061 2.8433
1261612800 
1261613462 2.8419
1261625471 2.8414
1261630258 2.8404
1261639867 2.8407
1261644660 2.8408
1261654255 2.8404
1261659071 2.8406
1261668649 2.8415
1261673455 2.8410
1261683046 2.8397
1261687854 2.8388
1261697456 2.8402
1261699200 
1261699868 2.8393
1261711876 2.8394
1261716657 2.8395
1261726272 2.8397
1261731073 2.8400
1261740659 2.8399
1261745462 2.8395
1261755053 2.8419
1261759863 2.8385
1261769463 2.8387
1261774250 2.8389
1261783848 2.8388
1261785600 
1261786271 2.8390
1261798259 2.8394
1261803066 2.8417
1261812671 2.8410
1261817454 2.8389
1261827047 2.8392
1261831858 2.8384
1261841447 2.8396
1261846253 2.8394
1261855866 2.8393
1261860672 2.8389
1261870267 2.8400
1261872000 
1261872646 2.8397
1261884655 2.8402
1261889464 2.8402
1261899065 2.8398
1261903870 2.8404
1261913446 2.8401
1261918259 2.8405
1261927865 2.8411
1261932671 2.8402
1261942273 2.8401
1261947077 2.8402
1261958400 
1261959049 2.8389
1261961455 2.8386
1261971069 2.8394
1261975870 2.8391
1261985464 2.8394
1261990272 2.8399
1261999858 2.8399
1262004671 2.8396
1262014270 2.8397
1262019057 2.8406
1262028665 2.8401
1262033464 2.8397
1262042467 2.8405
1262043641 2.8398
1262044800 
1262048447 2.8418
1262053260 2.8405
1262062834 2.8403
1262067633 2.8392
1262077230 2.8397
1262082054 2.8411
1262091634 2.8417
1262096465 2.8399
1262106029 2.8397
1262110860 2.8384
1262120461 2.8399
1262125268 2.8399
1262131200 
1262134870 2.8394
1262139656 2.8405
1262149269 2.8405
1262154064 2.8398
1262163669 2.8406
1262168476 2.8398
1262178048 2.8399
1262182866 2.8432
1262192467 2.8441
1262197270 2.8456
1262206860 2.8459
1262211657 2.8490
1262217600 
1262221246 2.8487
1262226062 2.8476
1262235672 2.8482
1262240465 2.8462
1262250070 2.8460
1262254866 2.8466
1262264451 2.8460
1262269246 2.8462
1262278872 2.8461
1262283670 2.8453
1262293243 2.8471
1262298065 2.8468
1262304000 
1262316056 2.8476
1262320852 2.8473
1262330449 2.8474
1262335254 2.8481
1262344858 2.8464
1262349651 2.8468
1262359255 2.8497
1262364069 2.8478
1262373649 2.8474
1262378442 2.8470
1262388069 2.8465
1262390400 
1262391069 2.8461
1262402462 2.8464
1262407256 2.8465
1262416852 2.8471
1262421656 2.8470
1262431270 2.8471
1262436042 2.8470
1262445650 2.8469
1262450470 2.8472
1262460060 2.8467
1262464846 2.8468
1262474451 2.8466
1262476800 
1262477454 2.8468
1262488866 2.8465
1262493661 2.8468
1262503272 2.8468
1262508065 2.8468
1262517666 2.8466
1262522471 2.8463
1262532054 2.8469
1262536843 2.8467
1262546462 2.8490
1262551262 2.8488
1262563200 
1262563844 2.8489
1262565662 2.8509
1262575267 2.8495
1262580075 2.8468
1262589662 2.8471
1262594452 2.8476
1262604063 2.8471
1262608854 2.8484
1262618471 2.8473
1262623246 2.8470
1262632845 2.8469
1262637662 2.8465
1262647252 2.8475
1262649600 
1262650264 2.8480
1262661649 2.8481
1262666490 2.8483
1262676073 2.8484
1262680868 2.8469
1262690457 2.8473
1262695252 2.8474
1262704850 2.8475
1262709646 2.8483
1262719268 2.8480
1262724057 2.8491
1262733659 2.8497
1262736000 
1262736675 2.8491
1262748064 2.8483
1262752865 2.8480
1262762465 2.8487
1262767251 2.8484
1262776854 2.8481
1262781664 2.8476
1262791274 2.8483
1262796072 2.8476
1262805654 2.8475
1262810483 2.8455
1262820066 2.8471
1262822400 
1262823044 2.8473
1262834472 2.8464
1262839299 2.8462
1262848856 2.8467
1262853673 2.8483
1262863271 2.8490
1262868059 2.8478
1262877666 2.8442
1262882474 2.8450
1262892124 2.8454
1262896866 2.8468
1262906454 2.8414
1262908800 
1262909461 2.8412
1262920866 2.8399
1262925686 2.8399
1262935260 2.8464
1262940068 2.8467
1262949650 2.8478
1262954450 2.8455
1262964076 2.8443
1262968853 2.8475
1262978475 2.8474
1262983247 2.8478
1262992859 2.8482
1262995200 
1262995858 2.8480
1263007263 2.8490
1263012081 2.8492
1263021669 2.8484
1263026444 2.8503
1263036053 2.8487
1263040849 2.8504
1263050468 2.8493
1263055265 2.8499
1263064872 2.8488
1263069658 2.8481
1263079270 2.8510
1263081600 
1263082275 2.8483
1263093662 2.8482
1263098460 2.8482
1263108062 2.8480
1263112867 2.8480
1263122445 2.8489
1263127269 2.8494
1263136867 2.8489
1263141660 2.8482
1263151255 2.8474
1263156066 2.8471
1263168000 
1263168654 2.8476
1263170469 2.8477
1263180054 2.8477
1263184846 2.8465
1263194512 2.8472
1263199264 2.8482
1263208872 2.8473
1263213658 2.8490
1263223260 2.8492
1263228045 2.8487
1263237647 2.8489
1263242456 2.8490
1263252071 2.8485
1263254400 
1263255053 2.8470
1263266477 2.8485
1263271301 2.8457
1263280854 2.8481
1263285661 2.8479
1263295262 2.8475
1263300058 2.8469
1263309666 2.8459
1263314452 2.8453
1263324073 2.8454
1263328879 2.8456
1263338463 2.8467
1263340800 
1263341460 2.8472
1263352859 2.8472
1263357705 2.8478
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.8477
1267068426 2.8479
1267068548 2.8470
1267068671 2.8469
1267068801 2.8460
1267068984 2.8459
1267069158 2.8512
1267070692 2.8458
1267070888 2.8478
1267071036 2.8466
1267071225 2.8470
1267071381 2.8461
1267071562 2.8452
1267071727 2.8451
1267073103 2.8445
1267073302 2.8399
1267073456 2.8405
1267073609 2.8407
1267073750 2.8453
1267073871 2.8417
1267073994 2.8425
1267075372 2.8419
1267075519 2.8421
1267075640 2.8414
1267075760 2.8395
1267075877 2.8401
1267075994 2.8400
1267076111 2.8400
1267077186 2.8387
1267077333 2.8379
1267077452 2.8388
1267077571 2.8386
1267077690 2.8376
1267077807 2.8376
1267077933 2.8373
1267079019 2.8358
1267079168 2.8370
1267079288 2.8374
1267079406 2.8387
1267079527 2.8379
1267079646 2.8368
1267079763 2.8387
1267080775 2.8375
1267080925 2.8371
1267081047 2.8370
1267081169 2.8368
1267081290 2.8375
1267081410 2.8367
1267081530 2.8382
1267082584 2.8387
1267082734 2.8380
1267082855 2.8373
1267082975 2.8379
1267083093 2.8388
1267083215 2.8395
1267083334 2.8378
1267084392 2.8386
1267084542 2.8382
1267084660 2.8381
1267084782 2.8377
1267084902 2.8376
1267085021 2.8376
1267085142 2.8378
1267086192 2.8380
1267086346 2.8404
1267086469 2.8402
1267086587 2.8396
1267086713 2.8397
1267086839 2.8391
1267086960 2.8379
1267087993 2.8361
1267088145 2.8371
1267088267 2.8375
1267088391 2.8357
1267088513 2.8327
1267088639 2.8365
1267088763 2.8360
1267089802 2.8363
1267089954 2.8363
1267090075 2.8358
1267090196 2.8365
1267090317 2.8353
1267090438 2.8348
1267090560 2.8350
1267091576 2.8352
1267091729 2.8348
1267091852 2.8351
1267091970 2.8334
1267092093 2.8311
1267092216 2.8314
1267092333 2.8311
1267093375 2.8313
1267093524 2.8308
1267093642 2.8296
1267093761 2.8312
1267093883 2.8333
1267093999 2.8344
1267094121 2.8346
1267095170 2.8331
1267095321 2.8347
1267095440 2.8335
1267095562 2.8343
1267095680 2.8312
1267095800 2.8339
1267095921 2.8314
1267096994 2.8314
1267097144 2.8327
1267097263 2.8292
1267097380 2.8310
1267097496 2.8325
1267097612 2.8332
1267097730 2.8321
1267098804 2.8317
1267098956 2.8319
1267099078 2.8324
1267099201 2.8324
1267099322 2.8333
1267099440 2.8324
1267099562 2.8339
1267100605 2.8325
1267100760 2.8334
1267100884 2.8318
1267101006 2.8317
1267101129 2.8339
1267101251 2.8334
1267101375 2.8331
1267102391 2.8334
1267102545 2.8327
1267102666 2.8330
1267102790 2.8329
1267102911 2.8323
1267103032 2.8330
1267103154 2.8331
1267104199 2.8332
1267104354 2.8327
1267104474 2.8325
1267104594 2.8323
1267104713 2.8317
1267104831 2.8313
1267104952 2.8314
1267106012 2.8323
1267106162 2.8321
1267106283 2.8323
1267106404 2.8335
1267106525 2.8313
1267106654 2.8315
1267106777 2.8342
1267107799 2.8371
1267107948 2.8409
1267108067 2.8395
1267108186 2.8392
1267108304 2.8411
1267108422 2.8417
1267108541 2.8417
1267109617 2.8418
1267109768 2.8336
1267109887 2.8426
1267110008 2.8433
1267110132 2.8429
1267110250 2.8422
1267110373 2.8410
1267111386 2.8431
1267111539 2.8431
1267111663 2.8414
1267111785 2.8432
1267111908 2.8433
1267112036 2.8423
1267112160 2.8425
1267113185 2.8424
1267113336 2.8429
1267113459 2.8422
1267113576 2.8406
1267113699 2.8414
1267113822 2.8410
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.8431
1267450361 2.8428
1267450509 2.8404
1267450632 2.8407
1267450754 2.8408
1267450876 2.8390
1267450994 2.8421
1267451115 2.8416
1267452165 2.8416
1267452329 2.8405
1267452458 2.8430
1267452585 2.8417
1267452720 2.8406
1267452849 2.8394
1267452985 2.8398
1267453928 2.8403
1267454078 2.8414
1267454202 2.8396
1267454325 2.8398
1267454444 2.8388
1267454563 2.8379
1267454683 2.8369
1267455753 2.8375
1267455903 2.8387
1267456026 2.8396
1267456147 2.8392
1267456272 2.8396
1267456415 2.8398
1267456540 2.8387
1267457556 2.8378
1267457706 2.8377
1267457837 2.8378
1267457963 2.8399
1267458085 2.8394
1267458207 2.8400
1267458336 2.8387
1267459359 2.8386
1267459510 2.8382
1267459634 2.8390
1267459663 2.8380
1267459785 2.8374
1267459916 2.8377
1267460047 2.8386
1267461130 2.8379
1267461279 2.8384
1267461402 2.8381
1267461525 2.8386
1267461646 2.8382
1267461767 2.8378
1267461891 2.8382
1267462923 2.8384
1267463076 2.8382
1267463202 2.8343
1267463321 2.8384
1267463440 2.8391
1267463606 2.8384
1267463728 2.8407
1267464745 2.8439
1267464905 2.8391
1267465024 2.8411
1267465141 2.8416
1267465262 2.8418
1267465383 2.8425
1267465506 2.8433
1267466549 2.8422
1267466704 2.8419
1267466830 2.8435
1267466957 2.8438
1267467085 2.8423
1267467211 2.8428
1267467337 2.8432
1267468341 2.8445
1267468492 2.8434
1267468615 2.8428
1267468736 2.8443
1267468859 2.8416
1267468984 2.8431
1267469110 2.8438
1267470147 2.8438
1267470299 2.8434
1267470424 2.8431
1267470551 2.8424
1267470675 2.8423
1267470814 2.8428
1267470938 2.8438
1267471958 2.8444
1267472124 2.8446
1267472249 2.8441
1267472374 2.8435
1267472497 2.8427
1267472618 2.8432
1267472745 2.8434
1267473721 2.8429
1267473875 2.8404
1267474000 2.8411
1267474125 2.8401
1267474246 2.8400
1267474383 2.8394
1267474507 2.8401
1267475538 2.8375
1267475688 2.8362
1267475811 2.8372
1267475933 2.8414
1267476055 2.8414
1267476177 2.8406
1267476298 2.8407
1267477342 2.8409
1267477493 2.8403
1267477617 2.8402
1267477741 2.8392
1267477862 2.8339
1267478005 2.8386
1267478125 2.8390
1267479127 2.8403
1267479276 2.8396
1267479399 2.8404
1267479522 2.8381
1267479643 2.8389
1267479768 2.8386
1267479891 2.8388
1267480928 2.8386
1267481081 2.8396
1267481207 2.8388
1267481329 2.8390
1267481455 2.8396
1267481576 2.8398
1267481702 2.8397
1267482732 2.8393
1267482885 2.8408
1267483005 2.8411
1267483124 2.8406
1267483250 2.8404
1267483371 2.8401
1267483492 2.8404
1267484519 2.8409
1267484679 2.8412
1267484804 2.8412
1267484929 2.8375
1267485065 2.8411
1267485218 2.8371
1267485339 2.8414
1267486326 2.8429
1267486488 2.8444
1267486612 2.8427
1267486735 2.8418
1267486859 2.8419
1267486984 2.8399
1267487107 2.8432
1267488000 
1267488131 2.8441
1267488282 2.8452
1267488405 2.8448
1267488527 2.8459
1267488668 2.8464
1267488810 2.8456
1267488930 2.8418
1267489927 2.8419
1267490078 2.8437
1267490200 2.8424
1267490322 2.8409
1267490442 2.9027
1267490562 2.8415
1267490684 2.8407
1267491724 2.8416
1267491876 2.8423
1267491999 2.8406
1267492121 2.8412
1267492250 2.8405
1267492422 2.8399
1267492543 2.8406
1267493531 2.8410
1267493686 2.8419
1267493808 2.8425
1267493928 2.8422
1267494057 2.8414
1267494177 2.8409
1267494297 2.8408
1267495316 2.8400
1267495487 2.8393
1267495615 2.8397
1267495746 2.8399
1267495890 2.8402
1267496030 2.8395
1267496171 2.8395
1267497122 2.8395
1267497275 2.8410
1267497399 2.8398
1267497529 2.8398
1267497653 2.8389
1267497778 2.8392
1267497901 2.8389
1267498944 2.8385
1267499106 2.8398
1267499235 2.8397
1267499364 2.8395
1267499509 2.8383
1267499630 2.8356
1267499756 2.8384
1267500725 2.8392
1267500890 2.8398
1267501039 2.8403
1267501212 2.8404
1267501370 2.8394
1267501528 2.8347
1267501695 2.8363
1267502638 2.8393
1267502820 2.8418
1267502968 2.8374
1267503124 2.8372
1267503306 2.8369
1267503480 2.8375
1267503653 2.8372
1267505038 2.8367
1267505229 2.8375
1267505385 2.8369
1267505540 2.8375
1267505685 2.8375
1267505805 2.8390
1267505929 2.8383
1267506734 2.8376
1267506886 2.8377
1267507013 2.8374
1267507141 2.8383
1267507265 2.8387
1267507389 2.8386
1267507513 2.8394
1267508511 2.8389
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.8380
1269259798 2.8377
1269259964 2.8380
1269260104 2.8380
1269260250 2.8374
1269260392 2.8379
1269261747 2.8373
1269261913 2.8382
1269262059 2.8376
1269262204 2.8375
1269262357 2.8375
1269262504 2.8362
1269262632 2.8366
1269263631 2.8371
1269263808 2.8370
1269263951 2.8372
1269264085 2.8374
1269264217 2.8372
1269264348 2.8366
1269264478 2.8369
1269265326 2.8371
1269265476 2.8374
1269265610 2.8380
1269265732 2.8383
1269265854 2.8372
1269265978 2.8371
1269266100 2.8375
1269267161 2.8372
1269267316 2.8370
1269267442 2.8383
1269267565 2.8384
1269267689 2.8379
1269267814 2.8389
1269267941 2.8393
1269268928 2.8390
1269269082 2.8349
1269269204 2.8365
1269269332 2.8360
1269269454 2.8359
1269269576 2.8354
1269269698 2.8355
1269270736 2.8347
1269270893 2.8338
1269271018 2.8309
1269271144 2.8329
1269271272 2.8325
1269271399 2.8309
1269271526 2.8304
1269272543 2.8300
1269272696 2.8313
1269272837 2.8317
1269272964 2.8325
1269273087 2.8326
1269273211 2.8320
1269273335 2.8320
1269274360 2.8331
1269274429 2.8326
1269274559 2.8339
1269274681 2.8332
1269274805 2.8333
1269274930 2.8322
1269275055 2.8322
1269276136 2.8323
1269276284 2.8321
1269276406 2.8323
1269276530 2.8321
1269276649 2.8326
1269276772 2.8300
1269276894 2.8305
1269278090 2.8327
1269278280 2.8350
1269278494 2.8320
1269278684 2.8321
1269278834 2.8323
1269279079 2.8326
1269279417 2.8330
1269281248 2.8335
1269281429 2.8332
1269281604 2.8333
1269299072 2.8311
1269299271 2.8324
1269299428 2.8322
1269299614 2.8319
1269300734 2.8312
1269300885 2.8314
1269301014 2.8305
1269301128 2.8310
1269301251 2.8318
1269301369 2.8324
1269301491 2.8325
1269302400 
1269302557 2.8350
1269302730 2.8343
1269302940 2.8385
1269303079 2.8390
1269303221 2.8400
1269303348 2.8396
1269303483 2.8388
1269304300 2.8385
1269304446 2.8379
1269304563 2.8378
1269304674 2.8380
1269304790 2.8373
1269304905 2.8365
1269305025 2.8376
1269306088 2.8472
1269306249 2.8473
1269306377 2.8395
1269306544 2.8426
1269306718 2.8426
1269306909 2.8392
1269307104 2.8384
1269307909 2.8369
1269308053 2.8367
1269308170 2.8376
1269308287 2.8377
1269308405 2.8372
1269308524 2.8363
1269308642 2.8365
1269309693 2.8366
1269309855 2.8360
1269309977 2.8358
1269310101 2.8359
1269310234 2.8358
1269310412 2.8379
1269310545 2.8360
1269311512 2.8372
1269311659 2.8362
1269311778 2.8362
1269311897 2.8356
1269312017 2.8363
1269312132 2.8360
1269312250 2.8361
1269313326 2.8349
1269313493 2.8343
1269313616 2.8337
1269313741 2.8344
1269313863 2.8323
1269313999 2.8348
1269314117 2.8360
1269315104 2.8346
1269315268 2.8332
1269315416 2.8330
1269315580 2.8305
1269315756 2.8301
1269315919 2.8309
1269316092 2.8301
1269317024 2.8305
1269317200 2.8317
1269317344 2.8302
1269317499 2.8297
1269317681 2.8293
1269317877 2.8210
1269318042 2.8259
1269319388 2.8248
1269319569 2.8256
1269319717 2.8257
1269319863 2.8260
1269320016 2.8253
1269320148 2.8245
1269320267 2.8256
1269321127 2.8242
1269321276 2.8277
1269321395 2.8284
1269321515 2.8295
1269321636 2.8292
1269321760 2.8280
1269321884 2.8282
1269322916 2.8277
1269323063 2.8286
1269323185 2.8297
1269323306 2.8261
1269323424 2.8272
1269323543 2.8278
1269323665 2.8257
1269324768 2.8253
1269324915 2.8280
1269325044 2.8282
1269325173 2.8278
1269325302 2.8279
1269325324 2.8292
1269325449 2.8285
1269326561 2.8248
1269326713 2.8249
1269326842 2.8262
1269326960 2.8256
1269327082 2.8255
1269327203 2.8243
1269327326 2.8269
1269328415 2.8260
1269328571 2.8237
1269328692 2.8239
1269328818 2.8244
1269328944 2.8269
1269329069 2.8267
1269329195 2.8252
1269330172 2.8254
1269330322 2.8266
1269330452 2.8270
1269330573 2.8271
1269330695 2.8245
1269330814 2.8264
1269330932 2.8255
1269331981 2.8265
1269332132 2.8269
1269332261 2.8254
1269332388 2.8252
1269332511 2.8261
1269332641 2.8257
1269332767 2.8254
1269333770 2.8255
1269333924 2.8246
1269334062 2.8252
1269334183 2.8256
1269334307 2.8254
1269334431 2.8251
1269334555 2.8248
1269335607 2.8241
1269335771 2.8236
1269335897 2.8241
1269336023 2.8249
1269336151 2.8244
1269336275 2.8273
1269336401 2.8269
1269337377 2.8264
1269337528 2.8233
1269337657 2.8238
1269337781 2.8247
1269337908 2.8244
1269338035 2.8238
1269338160 2.8250
1269339198 2.8256
1269339353 2.8256
1269339479 2.8250
1269339608 2.8245
1269339730 2.8246
1269339855 2.8241
1269339981 2.8227
1269340933 2.8241
1269341076 2.8245
1269341196 2.8248
1269341314 2.8225
1269341438 2.8262
1269341550 2.8262
1269376732 2.8269
1269378114 2.8264
1269378258 2.8257
1269378378 2.8272
1269378493 2.8273
1269378607 2.8285
1269378724 2.8287
1269378836 2.8274
1269379870 2.8285
1269380010 2.8272
1269380126 2.8268
1269380243 2.8268
1269380356 2.8266
1269380472 2.8260
1269380589 2.8266
1269381662 2.8277
1269381802 2.8273
1269381919 2.8277
1269382034 2.8271
1269382146 2.8275
1269382260 2.8274
1269382411 2.8268
1269383471 2.8268
1269383610 2.8259
1269383726 2.8300
1269383841 2.8286
1269383954 2.8265
1269384066 2.8260
1269384183 2.8263
1269385261 2.8266
1269385418 2.8262
1269385536 2.8254
1269385652 2.8255
1269385768 2.8257
1269385888 2.8260
1269386003 2.8261
1269387082 2.8259
1269387226 2.8260
1269387344 2.8250
1269387458 2.8254
1269387573 2.8250
1269387689 2.8270
1269387803 2.8243
1269388800 
1269389029 2.8244
1269389194 2.8242
1269389338 2.8250
1269389486 2.8236
1269389643 2.8250
1269389793 2.8261
1269389934 2.8249
1269391260 2.8255
1269391398 2.8237
1269391511 2.8247
1269391642 2.8243
1269391753 2.8244
1269391868 2.8244
1269391980 2.8231
1269393059 2.8232
1269393222 2.8214
1269393337 2.8238
1269393453 2.8241
1269393570 2.8240
1269393688 2.8238
1269393804 2.8229
1269394845 2.8232
1269394984 2.8229
1269395099 2.8239
1269395227 2.8240
1269395339 2.8235
1269395453 2.8229
1269395568 2.8223
1269396641 2.8226
1269396789 2.8237
1269396904 2.8231
1269397018 2.8231
1269397130 2.8269
1269397246 2.8266
1269397358 2.8276
1269398423 2.8275
1269398564 2.8280
1269398681 2.8280
1269398794 2.8279
1269398907 2.8268
1269399022 2.8278
1269399138 2.8274
1269400422 2.8259
1269400616 2.8264
1269400773 2.8256
1269400922 2.8216
1269401066 2.8251
1269401210 2.8262
1269401358 2.8285
1269402890 2.8261
1269403088 2.8267
1269403247 2.8245
1269403418 2.8254
1269403595 2.8252
1269403769 2.8245
1269403974 2.8197
1269405266 2.8204
1269405467 2.8205
1269405637 2.8219
1269405815 2.8254
1269405984 2.8231
1269406158 2.8251
1269406337 2.8257
1269407651 2.8424
1269407816 2.8190
1269407950 2.8202
1269408102 2.8193
1269408235 2.8196
1269408389 2.8194
1269408539 2.8200
1269410026 2.8229
1269410192 2.8225
1269410329 2.8229
1269410469 2.8236
1269410611 2.8236
1269410765 2.8223
1269410917 2.8212
1269412437 2.8207
1269412607 2.8204
1269412750 2.8198
1269412898 2.8256
1269413050 2.8256
1269413197 2.8257
1269413334 2.8254
1269414867 2.8271
1269415033 2.8264
1269415175 2.8267
1269415330 2.8271
1269415474 2.8274
1269415631 2.8287
1269415786 2.8265
1269417238 2.8273
1269417409 2.8272
1269417554 2.8275
1269417709 2.8266
1269417865 2.8266
1269418024 2.8293
1269418187 2.8225
1269419667 2.8220
1269419834 2.8226
1269419976 2.8224
1269420136 2.8220
1269420287 2.8219
1269420465 2.8227
1269420624 2.8219
1269422087 2.8217
1269422266 2.8234
1269422409 2.8219
1269422567 2.8209
1269422720 2.8230
1269422879 2.8218
1269423031 2.8223
1269424356 2.8230
1269424518 2.8237
1269424647 2.8231
1269424784 2.8230
1269424920 2.8224
1269425074 2.8246
1269429011 2.8238
1269433798 2.8234
1269443429 2.8219
1269448236 2.8258
1269457826 2.8182
1269462621 2.8264
1269472199 2.8255
1269475200 
1269475792 2.8258
1269486614 2.8263
1269491519 2.8253
1269501005 2.8254
1269505793 2.8251
1269515426 2.8250
1269520200 2.8245
1269529814 2.8242
1269534637 2.8254
1269544237 2.8243
1269549032 2.8244
1269558605 2.8244
1269561600 
1269562228 2.8276
1269573018 2.8274
1269577926 2.8275
1269587419 2.8264
1269592203 2.8287
1269601813 2.8271
1269606629 2.8257
1269616221 2.8262
1269621016 2.8278
1269630643 2.8273
1269635437 2.8265
1269645018 2.8250
1269648000 
1269648591 2.8270
1269659408 2.8265
1269664299 2.8267
1269673816 2.8273
1269678600 2.8274
1269688214 2.8272
1269693026 2.8274
1269702612 2.8251
1269707386 2.8271
1269717011 2.8265
1269721803 2.8256
1269731402 2.8264
1269734400 
1269735020 2.8274
1269745808 2.8270
1269750654 2.8258
1269760181 2.8249
1269764976 2.8261
1269774615 2.8257
1269779394 2.8259
1269789003 2.8259
1269793796 2.8276
1269803423 2.8266
1269808200 2.8253
1269820800 
1269821388 2.8251
1269822594 2.8255
1269822704 2.8255
1269832222 2.8254
1269837088 2.8253
1269846584 2.8253
1269851385 2.8249
1269860985 2.8245
1269865778 2.8251
1269875394 2.8253
1269880203 2.8237
1269889795 2.8237
1269894582 2.8227
1269904177 2.8276
1269907200 
1269909000 2.8240
1269918599 2.8241
1269923498 2.8236
1269932990 2.8245
1269937806 2.8269
1269947390 2.8243
1269952208 2.8222
1269961785 2.8227
1269966618 2.8240
1269976189 2.8234
1269981015 2.8239
1269990580 2.8246
1269993600 
1269995379 2.8270
1270004998 2.8251
1270009899 2.8254
1270019405 2.8237
1270024205 2.8238
1270033788 2.8240
1270038591 2.8230
1270048180 2.8211
1270053008 2.8251
1270062584 2.8208
1270067411 2.8209
1270090883 2.8232
1270101599 2.8235
1270101600 
1270106453 2.8286
1270111197 2.8280
1270120798 2.8275
1270125592 2.8276
1270135184 2.8278
1270140040 2.8268
1270149609 2.8263
1270154386 2.8269
1270166400 
1270252800 
1270290713 2.8343
1270290855 2.8317
1270290972 2.8310
1270291083 2.8302
1270291200 2.8307
1270291315 2.8305
1270291429 2.8332
1270292491 2.8318
1270292633 2.8329
1270292747 2.8324
1270292861 2.8312
1270292981 2.8303
1270293099 2.8313
1270293220 2.8309
1270294217 2.8304
1270294341 2.8307
1270294455 2.8309
1270294571 2.8306
1270294683 2.8309
1270300197 2.8295
1270305015 2.8294
1270314597 2.8289
1270319386 2.8299
1270329004 2.8297
1270333787 2.8298
1270339200 
1270339798 2.8297
1270348209 2.8305
1270357805 2.8295
1270362609 2.8295
1270372194 2.8292
1270377002 2.8287
1270386603 2.8298
1270391390 2.8292
1270400998 2.8291
1270405826 2.8280
1270415427 2.8285
1270425600 
1270426208 2.8282
1270429823 2.8284
1270434595 2.8282
1270444208 2.8288
1270448999 2.8309
1270458596 2.8322
1270463415 2.8323
1270473006 2.8325
1270477790 2.8314
1270487427 2.8326
1270492188 2.8333
1270501799 2.8323
1270506609 2.8318
1270512000 
1270512599 2.8310
1270520985 2.8307
1270530593 2.8305
1270535387 2.8305
1270545003 2.8298
1270549801 2.8307
1270559391 2.8308
1270564206 2.8296
1270573806 2.8293
1270578618 2.8309
1270588207 2.8307
1270593010 2.8297
1270598400 
1270598991 2.8308
1270607415 2.8282
1270617000 2.8286
1270621810 2.8283
1270631391 2.8289
1270636180 2.8306
1270645798 2.8297
1270650612 2.8299
1270660184 2.8326
1270664985 2.8304
1270674618 2.8313
1270679407 2.8313
1270684800 
1270685372 2.8308
1270693787 2.8303
1270703404 2.8303
1270708191 2.8297
1270717803 2.8297
1270722601 2.8311
1270732201 2.8310
1270736989 2.8294
1270746591 2.8303
1270751424 2.7853
1270761006 2.8288
1270765827 2.8303
1270771200 
1270771797 2.8340
1270780212 2.8322
1270789786 2.8313
1270794607 2.8307
1270804210 2.8355
1270809006 2.8324
1270818621 2.8328
1270823407 2.8343
1270833001 2.8353
1270837815 2.8348
1270847420 2.8343
1270852205 2.8347
1270857600 
1270858185 2.8350
1270866606 2.8351
1270876218 2.8345
1270881020 2.8341
1270890611 2.8338
1270895424 2.8334
1270905007 2.8337
1270909845 2.8344
1270919430 2.8340
1270924228 2.8346
1270933832 2.8344
1270938608 2.8353
1270944000 
1270944586 2.8369
1270953000 2.8358
1270962615 2.8349
1270967409 2.8347
1270977022 2.8353
1270991418 2.8377
1270996228 2.8372
1271005812 2.8383
1271010633 2.8389
1271020209 2.8392
1271030400 
1271031010 2.8403
1271034639 2.8409
1271039403 2.8384
1271049009 2.8369
1271053833 2.8378
1271063433 2.8372
1271068242 2.8376
1271077833 2.8380
1271082616 2.8383
1271092234 2.8372
1271097037 2.8361
1271106602 2.8375
1271111408 2.8368
1271116800 
1271117424 2.8376
1271125827 2.8376
1271135400 2.8363
1271140236 2.8362
1271149829 2.8358
1271154642 2.8361
1271164198 2.8352
1271169032 2.8344
1271178619 2.8338
1271183407 2.8340
1271193022 2.8349
1271197828 2.8363
1271203200 
1271203786 2.8352
1271212181 2.8348
1271221785 2.8355
1271226584 2.8368
1271236200 2.8362
1271241005 2.8351
1271250606 2.8338
1271255382 2.8395
1271264994 2.8379
1271269784 2.8302
1271279381 2.8278
1271284182 2.8296
1271289600 
1271290176 2.8310
1271298600 2.8296
1271308208 2.8288
1271313011 2.8370
1271322593 2.8383
1271327409 2.8388
1271337014 2.8137
1271341803 2.8280
1271351397 2.8279
1271356203 2.8288
1271365815 2.8271
1271370599 2.8272
1271376000 
1271376585 2.8275
1271385006 2.8280
1271394614 2.8276
1271399398 2.8288
1271409017 2.8288
1271413804 2.8284
1271423400 2.8301
1271428199 2.8259
1271437790 2.8262
1271457013 2.8260
1271462400 
1271463017 2.8188
1271471416 2.8195
1271481010 2.8197
1271485825 2.8196
1271495405 2.8223
1271500219 2.8199
1271509811 2.8232
1271514594 2.8261
1271524210 2.8256
1271528995 2.8247
1271538606 2.8266
1271543390 2.8267
1271548800 
1271549453 2.8259
1271557816 2.8262
1271567407 2.8257
1271572198 2.8260
1271581802 2.8266
1271586613 2.8251
1271596216 2.8258
1271601013 2.8249
1271610609 2.8241
1271615396 2.8251
1271624998 2.8270
1271635200 
1271635791 2.8240
1271639410 2.8240
1271644204 2.8246
1271653805 2.8247
1271658616 2.8257
1271668211 2.8274
1271673011 2.8256
1271682588 2.8243
1271687388 2.8250
1271697002 2.8261
1271701798 2.8224
1271711401 2.8212
1271716196 2.8222
1271721600 
1271722200 2.8252
1271730606 2.8221
1271740195 2.8227
1271745012 2.8231
1271754597 2.8245
1271759420 2.8219
1271768996 2.8213
1271773797 2.8204
1271783402 2.8206
1271788209 2.8205
1271797824 2.8199
1271802622 2.8181
1271808000 
1271808590 2.8213
1271817014 2.8217
1271826611 2.8183
1271831416 2.8203
1271841020 2.8211
1271845803 2.8217
1271855417 2.8221
1271860215 2.8233
1271869796 2.8231
1271874627 2.8227
1271884214 2.8230
1271889020 2.8239
1271894400 
1271895002 2.8241
1271903416 2.8222
1271913012 2.8218
1271917816 2.8208
1271927407 2.8211
1271932213 2.8243
1271941796 2.8265
1271946615 2.8250
1271956226 2.8249
1271961004 2.8236
1271970600 2.8236
1271975408 2.8240
1271980800 
1271981387 2.8250
1271989797 2.8250
1271999424 2.8245
1272004208 2.8256
1272013809 2.8281
1272018625 2.8246
1272028224 2.8281
1272033023 2.8281
1272054636 2.8316
1272054761 2.8269
1272054871 2.8267
1272064208 2.8282
1272067200 
1272067805 2.8273
1272078614 2.8288
1272083405 2.8295
1272093000 2.8305
1272097810 2.8323
1272107399 2.8317
1272112213 2.8335
1272121802 2.8274
1272126606 2.8318
1272136209 2.8323
1272141007 2.8322
1272150607 2.8335
1272153600 
1272154191 2.8319
1272165018 2.8304
1272169894 2.8299
1272179402 2.8304
1272184211 2.8315
1272193798 2.8314
1272198620 2.8291
1272208207 2.8307
1272213015 2.8232
1272222596 2.8237
1272227403 2.8211
1272240000 
1272240614 2.8204
1272241795 2.8200
1272251413 2.8200
1272256304 2.8191
1272265815 2.8177
1272270617 2.8232
1272280211 2.8241
1272284998 2.8240
1272294602 2.8233
1272299412 2.8179
1272309006 2.8166
1272313811 2.8185
1272323415 2.8167
1272326400 
1272327009 2.8175
1272337825 2.8182
1272342716 2.8176
1272352224 2.8079
1272356988 2.8123
1272366595 2.8231
1272371403 2.8228
1272380986 2.8189
1272385792 2.8160
1272395385 2.8156
1272400194 2.8152
1272409783 2.8166
1272412800 
1272413404 2.8190
1272424207 2.8191
1272429108 2.8190
1272438614 2.8193
1272443421 2.8182
1272453012 2.8187
1272457818 2.8188
1272467406 2.8163
1272472218 2.8187
1272481804 2.8191
1272486610 2.8197
1272496218 2.8211
1272499200 
1272499802 2.8391
1272504589 2.8382
1272510613 2.8378
1272515494 2.8380
1272525016 2.8349
1272529826 2.8348
1272539397 2.8347
1272544216 2.8352
1272553828 2.8349
1272558625 2.8343
1272568218 2.8343
1272573003 2.8347
1272582623 2.8344
1272585600 
1272587422 2.8347
1272597007 2.8345
1272601930 2.8342
1272611419 2.8343
1272616206 2.8326
1272646822 2.8340
1272646962 2.8336
1272647076 2.8328
1272647193 2.8332
1272651616 2.8334
1272661201 2.8334
1272665999 2.8321
1272680399 2.8313
1272686400 
1272689989 2.8315
1272694791 2.8308
1272704388 2.8325
1272709210 2.8326
1272718788 2.8325
1272723616 2.8325
1272733203 2.8322
1272738023 2.8323
1272747602 2.8320
1272752398 2.8318
1272758400 
1272758983 2.8318
1272766815 2.8326
1272776435 2.8329
1272781236 2.8341
1272790831 2.8336
1272795641 2.8330
1272805215 2.8318
1272810018 2.8308
1272819616 2.8311
1272824419 2.8312
1272834023 2.8312
1272844800 
1272845415 2.8324
1272848433 2.8321
1272853208 2.8324
1272862804 2.8322
1272867635 2.8323
1272877222 2.8331
1272882014 2.8342
1272891617 2.8345
1272896416 2.8333
1272906036 2.8336
1272910818 2.8312
1272920427 2.8328
1272925220 2.8349
1272931200 
1272931818 2.8360
1272954035 2.8318
1272963619 2.8326
1272968400 2.8323
1272978025 2.8312
1272982812 2.8342
1272992394 2.8318
1272997205 2.8314
1273006812 2.8289
1273011609 2.8295
1273017600 
1273018191 2.8294
1273026017 2.8304
1273035590 2.8299
1273040417 2.8332
1273050018 2.8336
1273054806 2.8343
1273064417 2.8336
1273069206 2.8330
1273078788 2.8330
1273083616 2.8327
1273093213 2.8315
1273098015 2.8321
1273104579 2.8318
1273112398 2.8331
1273122001 2.8327
1273126799 2.8328
1273136416 2.8335
1273141195 2.8333
1273150796 2.8323
1273155627 2.8322
1273165204 2.8320
1273170017 2.8316
1273179597 2.8307
1273184413 2.8314
1273190989 2.8305
1273198818 2.8308
1273208419 2.8316
1273213215 2.8318
1273222811 2.8304
1273227634 2.8312
1273237204 2.8312
1273242011 2.8326
1273251635 2.8317
1273256418 2.8305
1273266035 2.8307
1273270839 2.8313
1273277398 2.8315
1273285206 2.8316
1273294828 2.8313
1273299612 2.8316
1273309225 2.8330
1273314024 2.8328
1273323602 2.8326
1273328409 2.8325
1273338021 2.8326
1273342808 2.8325
1273352404 2.8335
1273357224 2.8329
1273363815 2.8340
1273371620 2.8351
1273381227 2.8341
1273386023 2.8338
1273395603 2.8331
1273400421 2.8349
1273410002 2.8355
1273414821 2.8346
1273424406 2.8354
1273429213 2.8340
1273438821 2.8334
1273450208 2.8329
1273453213 2.8340
1273457997 2.8344
1273467618 2.8346
1273471200 
1273472411 2.8349
1273482015 2.8347
1273486809 2.8348
1273496411 2.8361
1273501223 2.8370
1273510809 2.8351
1273515625 2.8359
1273525208 2.8350
1273530017 2.8363
1273536000 
1273536615 2.8346
1273544417 2.8359
1273554020 2.8367
1273558814 2.8369
1273568415 2.8374
1273573222 2.8391
1273582821 2.8383
1273587630 2.8363
1273597212 2.8361
1273602017 2.8354
1273611630 2.8362
1273616404 2.8351
1273622400 
1273623005 2.8359
1273630813 2.8360
1273640443 2.8353
1273645208 2.8352
1273654828 2.8359
1273659618 2.8350
1273669223 2.8341
1273674015 2.8338
1273683630 2.8333
1273688422 2.8338
1273698015 2.8357
1273702822 2.8354
1273708800 
1273709405 2.8324
1273717214 2.8325
1273726822 2.8321
1273731623 2.8336
1273741226 2.8313
1273746005 2.8320
1273755623 2.8305
1273760410 2.8320
1273770009 2.8326
1273774802 2.8311
1273784424 2.8334
1273789218 2.8319
1273795200 
1273795793 2.8339
1273803620 2.8341
1273813225 2.8339
1273818013 2.8342
1273827615 2.8324
1273832414 2.8326
1273842009 2.8310
1273846831 2.8305
1273856403 2.8301
1273861200 2.8295
1273870800 2.8295
1273875608 2.8297
1273881600 
1273882198 2.8289
1273890024 2.8292
1273899619 2.8309
1273904431 2.8291
1273914008 2.8287
1273918807 2.8326
1273928419 2.8334
1273933219 2.8337
1273942815 2.8330
1273947623 2.8334
1273957203 2.8298
1273962015 2.8313
1273968000 
1273968598 2.8319
1273976410 2.8387
1273986011 2.8344
1273990792 2.8340
1274000426 2.8343
1274005222 2.8379
1274014809 2.8342
1274019629 2.8344
1274029227 2.8337
1274034022 2.8354
1274043606 2.8343
1274054400 
1274055009 2.8373
1274058014 2.8362
1274062828 2.8369
1274072422 2.8360
1274077210 2.8347
1274086819 2.8366
1274091627 2.8357
1274101209 2.8361
1274106004 2.8357
1274115608 2.8348
1274120416 2.8361
1274130017 2.8374
1274134811 2.8355
1274140800 
1274141398 2.8345
1274149204 2.8344
1274158805 2.8350
1274163629 2.8350
1274173205 2.8358
1274178007 2.8349
1274187629 2.8345
1274192414 2.8339
1274202006 2.8344
1274206825 2.8342
1274216579 2.8343
1274221425 2.8347
1274227200 
1274227805 2.8355
1274235616 2.8372
1274245223 2.8356
1274250021 2.8370
1274259616 2.8347
1274264412 2.8353
1274274027 2.8343
1274278820 2.8335
1274288431 2.8349
1274293212 2.8321
1274302830 2.8337
1274307624 2.8308
1274313600 
1274314194 2.8304
1274322005 2.8311
1274331630 2.8301
1274336406 2.8309
1274346009 2.8301
1274350825 2.8321
1274360428 2.8341
1274365218 2.8316
1274374815 2.8313
1274379621 2.8305
1274389203 2.8295
1274394009 2.8296
1274400000 
1274400617 2.8301
1274408432 2.8294
1274418030 2.8292
1274422820 2.8292
1274432423 2.8300
1274437222 2.8298
1274446831 2.8295
1274451635 2.8288
1274461234 2.8291
1274466034 2.8317
1274475631 2.8306
1274480414 2.8294
1274486400 
1274486996 2.8306
1274494819 2.8306
1274504424 2.8293
1274509225 2.8304
1274518806 2.8366
1274523618 2.8336
1274533221 2.8339
1274538013 2.8336
1274547625 2.8343
1274552418 2.8307
1274562007 2.8302
1274566808 2.8336
1274572800 
1274573418 2.8309
1274581215 2.8308
1274590821 2.8307
1274595636 2.8310
1274605223 2.8299
1274610032 2.8300
1274619617 2.8292
1274624419 2.8304
1274634017 2.8300
1274638820 2.8294
1274648425 2.8290
1274659200 
1274659822 2.8288
1274662846 2.8290
1274667660 2.8285
1274677252 2.8296
1274682069 2.8287
1274691620 2.8282
1274696549 2.8292
1274706076 2.8310
1274710873 2.8290
1274720450 2.8290
1274725272 2.8292
1274734868 2.8302
1274739686 2.8335
1274745600 
1274746249 2.8333
1274754080 2.8331
1274763710 2.8328
1274768448 2.8354
1274778033 2.8346
1274782848 2.8371
1274792513 2.8344
1274797348 2.8333
1274807007 2.8333
1274811774 2.8346
1274821443 2.8338
1274826246 2.8333
1274832000 
1274832827 2.8335
1274840611 2.8323
1274850122 2.8325
1274854834 2.8318
1274864423 2.8337
1274869225 2.8337
1274878837 2.8328
1274883625 2.8346
1274893238 2.8348
1274898041 2.8339
1274907607 2.8338
1274912438 2.8320
1274918400 
1274919025 2.8352
1274926812 2.8370
1274936429 2.8345
1274941214 2.8347
1274950816 2.8352
1274955614 2.8358
1274965229 2.8329
1274970017 2.8313
1274979627 2.8313
1274984425 2.8305
1274994022 2.8304
1274998818 2.8310
1275004800 
1275005424 2.8327
1275013224 2.8313
1275022818 2.8323
1275027619 2.8321
1275037220 2.8323
1275042018 2.8338
1275051630 2.8336
1275056415 2.8339
1275066011 2.8323
1275070837 2.8324
1275080410 2.8316
1275085229 2.8347
1275091200 
1275091787 2.8329
1275094832 2.8337
1275099635 2.8342
1275109213 2.8336
1275114041 2.8351
1275123637 2.8338
1275128433 2.8336
1275138030 2.8329
1275142827 2.8329
1275152414 2.8329
1275157211 2.8338
1275166832 2.8334
1275171618 2.8326
1275177600 
1275181220 2.8333
1275186008 2.8333
1275195637 2.8336
1275200410 2.8339
1275210024 2.8330
1275214819 2.8342
1275224422 2.8334
1275229238 2.8330
1275238836 2.8328
1275243633 2.8325
1275253235 2.8358
1275264000 
1275267624 2.8352
1275267751 2.8351
1275272427 2.8359
1275282052 2.8333
1275286858 2.8338
1275296462 2.8336
1275301224 2.8341
1275310810 2.8363
1275315617 2.8377
1275325230 2.8362
1275330015 2.8360
1275339646 2.8357
1275344430 2.8397
1275350400 
1275361821 2.8401
1275366731 2.8405
1275376237 2.8382
1275381032 2.8383
1275390617 2.8326
1275395403 2.8351
1275405008 2.8348
1275409815 2.8341
1275419399 2.8333
1275424227 2.8347
1275433836 2.8330
1275436800 
1275437409 2.8349
1275448217 2.8352
1275453109 2.8350
1275462611 2.8333
1275467391 2.8343
1275477013 2.8340
1275481810 2.8337
1275491394 2.8328
1275496200 2.8328
1275505800 2.8336
1275510619 2.8337
1275520215 2.8324
1275523200 
1275523794 2.8331
1275534607 2.8339
1275539484 2.8324
1275549019 2.8334
1275553801 2.8321
1275563415 2.8302
1275568200 2.8320
1275577798 2.8335
1275582993 2.8322
1275597008 2.8325
1275597133 2.8326
1275606605 2.8322
1275609600 
1275610296 2.8316
1275620996 2.8322
1275625900 2.8334
1275635395 2.8330
1275640201 2.8328
1275649794 2.8356
1275654628 2.8342
1275664193 2.8330
1275669011 2.8334
1275678603 2.8339
1275683406 2.8341
1275692995 2.8331
1275696000 
1275696616 2.8332
1275707425 2.8325
1275712316 2.8328
1275721808 2.8329
1275726603 2.8329
1275736204 2.8331
1275741000 2.8329
1275750610 2.8319
1275755383 2.8320
1275765013 2.8328
1275769813 2.8343
1275779403 2.8331
1275782998 2.8326
1275793808 2.8334
1275798717 2.8333
1275808204 2.8337
1275813014 2.8337
1275822609 2.8340
1275827410 2.8338
1275837011 2.8335
1275841819 2.8328
1275851394 2.8334
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.8346
1276756448 2.8344
1276756572 2.8343
1276756694 2.8349
1276756816 2.8338
1276756941 2.8329
1276757064 2.8311
1276758088 2.8320
1276758234 2.8326
1276758355 2.8324
1276758476 2.8318
1276758598 2.8323
1276758727 2.8335
1276758848 2.8336
1276759890 2.8354
1276760025 2.8338
1276760147 2.8337
1276760267 2.8335
1276760391 2.8335
1276760631 2.7644
1276761695 2.7658
1276761846 2.8225
1276761968 2.8216
1276762080 2.8335
1276762201 2.8331
1276762331 2.8335
1276762451 2.8342
1276763491 2.8340
1276763633 2.8344
1276763753 2.8364
1276763871 2.8344
1276763991 2.8343
1276764112 2.8351
1276764232 2.8345
1276765291 2.8361
1276765436 2.8333
1276765457 2.8342
1276765577 2.8327
1276765698 2.8326
1276765818 2.8321
1276765963 2.8322
1276767074 2.8320
1276767219 2.8343
1276767340 2.8302
1276767462 2.8292
1276767583 2.8307
1276767703 2.8327
1276767824 2.8304
1276768873 2.8310
1276769020 2.8310
1276769144 2.8315
1276769263 2.8323
1276769376 2.8323
1276769506 2.8329
1276769627 2.8319
1276770681 2.8329
1276770826 2.8339
1276770947 2.8333
1276771065 2.8336
1276771185 2.8340
1276771307 2.8340
1276771425 2.8382
1276772492 2.8373
1276772639 2.8371
1276772764 2.8347
1276772884 2.8336
1276773005 2.8337
1276773133 2.8335
1276773255 2.8335
1276774272 2.8333
1276774420 2.8358
1276774543 2.8338
1276774665 2.8329
1276774784 2.8346
1276774905 2.8339
1276775026 2.8319
1276776083 2.8332
1276776229 2.8329
1276776352 2.8328
1276776474 2.8330
1276776592 2.8332
1276776715 2.8324
1276776835 2.8333
1276777880 2.8344
1276778026 2.8343
1276778149 2.8339
1276778268 2.8341
1276778389 2.8342
1276813788 2.8339
1276813960 2.8345
1276815092 2.8333
1276815226 2.8344
1276815351 2.8340
1276815469 2.8325
1276815590 2.8320
1276815712 2.8315
1276815832 2.8335
1276816872 2.8311
1276817014 2.8354
1276817136 2.8352
1276817255 2.8344
1276817383 2.8343
1276817504 2.8392
1276817622 2.8378
1276818664 2.8369
1276818811 2.8317
1276818931 2.8325
1276819050 2.8332
1276819170 2.8331
1276819200 
1276819294 2.8337
1276819416 2.8338
1276820500 2.8338
1276820643 2.8346
1276820766 2.8298
1276820887 2.8360
1276821009 2.8334
1276821128 2.8330
1276821252 2.8332
1276822279 2.8311
1276822429 2.8305
1276822553 2.8319
1276822677 2.8314
1276822796 2.8338
1276822917 2.8335
1276823037 2.8332
1276824079 2.8380
1276824223 2.8386
1276824344 2.8385
1276824464 2.8388
1276824589 2.8380
1276824699 2.8380
1276824820 2.8375
1276825812 2.8381
1276825931 2.8380
1276830625 2.8377
1276835514 2.8413
1276845006 2.8389
1276849827 2.8382
1276859425 2.8375
1276864198 2.8371
1276873808 2.8365
1276878613 2.8366
1276888203 2.8369
1276893004 2.8355
1276902618 2.8354
1276905600 
1276906180 2.8353
1276917010 2.8351
1276921922 2.8349
1276931412 2.8350
1276936221 2.8349
1276945807 2.8348
1276950629 2.8347
1276960203 2.8335
1276965032 2.8334
1276974620 2.8335
1276979419 2.8337
1276989006 2.8336
1276992000 
1276992590 2.8336
1277003430 2.8337
1277008330 2.8336
1277017834 2.8341
1277022634 2.8341
1277032220 2.8340
1277037001 2.8338
1277046624 2.8338
1277051415 2.8337
1277061005 2.8336
1277065818 2.8334
1277078400 
1277079016 2.8334
1277080222 2.8376
1277089833 2.8377
1277094703 2.8376
1277104211 2.8375
1277109032 2.8374
1277118622 2.8369
1277123411 2.8418
1277133012 2.8385
1277137829 2.8381
1277147414 2.8382
1277152223 2.8420
1277161828 2.8465
1277164800 
1277165409 2.8451
1277176212 2.8452
1277181124 2.8454
1277190618 2.8449
1277195421 2.8447
1277205029 2.8441
1277209810 2.8442
1277219429 2.8433
1277224222 2.8432
1277233816 2.8430
1277238613 2.8615
1277248230 2.8601
1277251200 
1277251795 2.8604
1277262624 2.8606
1277267526 2.8602
1277277010 2.8587
1277281802 2.8614
1277291423 2.8619
1277296202 2.8619
1277305824 2.8608
1277310632 2.8609
1277320207 2.8592
1277325002 2.8590
1277334611 2.8596
1277337600 
1277338206 2.8616
1277349020 2.8628
1277353932 2.8604
1277363429 2.8605
1277368216 2.8630
1277377807 2.8608
1277382633 2.8615
1277392209 2.8608
1277397013 2.8607
1277406624 2.8611
1277411424 2.8611
1277421016 2.8616
1277424000 
1277424617 2.8605
1277435430 2.8621
1277440330 2.8601
1277449826 2.8656
1277454625 2.8623
1277464212 2.8646
1277469014 2.8618
1277478617 2.8607
1277483421 2.8624
1277493012 2.8609
1277497808 2.8603
1277507423 2.8613
1277510400 
1277511002 2.8617
1277521817 2.8620
1277526685 2.8619
1277536226 2.8612
1277541027 2.8610
1277550630 2.8615
1277555415 2.8608
1277565002 2.8619
1277569832 2.8620
1277579487 2.8632
1277584210 2.8627
1277593811 2.8625
1277596800 
1277597397 2.8623
1277608219 2.8623
1277613163 2.8638
1277622613 2.8630
1277627490 2.8652
1277637012 2.8610
1277641823 2.8603
1277651414 2.8607
1277656226 2.8604
1277665829 2.8618
1277670614 2.8619
1277683200 
1277683797 2.8621
1277685008 2.8623
1277694614 2.8606
1277699530 2.8623
1277709087 2.8629
1277713827 2.8617
1277723411 2.8637
1277728214 2.8630
1277737824 2.8630
1277742608 2.8629
1277752216 2.8622
1277757013 2.8620
1277766623 2.8613
1277769600 
1277769612 2.8615
1277771431 2.8661
1277781031 2.8653
1277785913 2.8489
1277795424 2.8648
1277800213 2.8656
1277809829 2.8618
1277814627 2.8656
1277824226 2.8633
1277829013 2.8616
1277838608 2.8617
1277843419 2.8618
1277853026 2.8619
1277856000 
1277857816 2.8618
1277867408 2.8618
1277872313 2.8623
1277881809 2.8618
1277886617 2.8634
1277896214 2.8625
1277901011 2.8641
1277910609 2.8643
1277915408 2.8641
1277925030 2.8634
1277929808 2.8632
1277939455 2.8654
1277942400 
1277951993 2.8661
1277961606 2.8623
1277966443 2.8628
1277976012 2.8620
1277980816 2.8596
1277990410 2.8540
1277995211 2.8523
1278004801 2.8540
1278009603 2.8550
1278019196 2.8544
1278024003 2.8541
1278028800 
1278029424 2.8540
1278038399 2.8540
1278048005 2.8548
1278052803 2.8540
1278062413 2.8549
1278067213 2.8540
1278076807 2.8535
1278081614 2.8569
1278091244 2.8542
1278095999 2.8539
1278105598 2.8543
1278110412 2.8550
1278115200 
1278115809 2.8546
1278124794 2.8544
1278134404 2.8549
1278139222 2.8536
1278148800 2.8572
1278153596 2.8578
1278163219 2.8554
1278167993 2.8549
1278177613 2.8547
1278182406 2.8616
1278192009 2.8597
1278196816 2.8527
1278201600 
1278202200 2.8521
1278211216 2.8507
1278220820 2.8506
1278225599 2.8518
1278235218 2.8522
1278240001 2.8542
1278249604 2.8523
1278254414 2.8515
1278264008 2.8522
1278268803 2.8525
1278278394 2.8543
1278288000 
1278288605 2.8541
1278292819 2.8541
1278297619 2.8532
1278307197 2.8533
1278312011 2.8529
1278321616 2.8523
1278326405 2.8527
1278336003 2.8545
1278340800 2.8543
1278350418 2.8533
1278355205 2.8533
1278364799 2.8542
1278369619 2.8532
1278375017 2.8530
1278383997 2.8521
1278393618 2.8514
1278398414 2.8529
1278408028 2.8507
1278412806 2.8509
1278422414 2.8562
1278427216 2.8557
1278441594 2.8552
1278451212 2.8565
1278456020 2.8544
1278461418 2.8524
1278470424 2.8536
1278480031 2.8547
1278484830 2.8544
1278494408 2.8517
1278499232 2.8528
1278508829 2.8500
1278513624 2.8486
1278523227 2.8484
1278528013 2.8485
1278537611 2.8476
1278542410 2.8492
1278547799 2.8497
1278556829 2.8530
1278566436 2.8509
1278571205 2.8506
1278580807 2.8505
1278585633 2.8515
1278595213 2.8510
1278600016 2.8497
1278609632 2.8487
1278614427 2.8516
1278624033 2.8515
1278628820 2.8514
1278634214 2.8505
1278643223 2.8509
1278652817 2.8523
1278657615 2.8509
1278667210 2.8501
1278672016 2.8504
1278681619 2.8518
1278686429 2.8501
1278696022 2.8517
1278700835 2.8509
1278710428 2.8508
1278715206 2.8504
1278720613 2.8499
1278729606 2.8495
1278734400 
1278739213 2.8491
1278744034 2.8489
1278753628 2.8489
1278758419 2.8488
1278768029 2.8493
1278772811 2.8499
1278782423 2.8481
1278787223 2.8495
1278796820 2.8489
1278801612 2.8493
1278806400 
1278807097 2.8492
1278816009 2.8499
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8488
1279176282 2.8492
1279176417 2.8497
1279176544 2.8520
1279176674 2.8491
1279176793 2.8491
1279176921 2.8513
1279177928 2.8479
1279178093 2.8493
1279178223 2.8498
1279178354 2.8503
1279178484 2.8504
1279178612 2.8500
1279178742 2.8503
1279179708 2.8495
1279179855 2.8527
1279179986 2.8581
1279180113 2.8639
1279180240 2.8627
1279180366 2.8640
1279180493 2.8632
1279181532 2.8636
1279181696 2.8637
1279181829 2.8634
1279181959 2.8633
1279182084 2.8638
1279182215 2.8626
1279182347 2.8645
1279183293 2.8655
1279183445 2.8643
1279183583 2.8639
1279183709 2.8634
1279183835 2.8638
1279183960 2.8641
1279184084 2.8641
1279185121 2.8639
1279185282 2.8643
1279185407 2.8663
1279185537 2.8637
1279185668 2.8636
1279185799 2.8642
1279185930 2.8647
1279186908 2.8642
1279187058 2.8642
1279187189 2.8640
1279187316 2.8631
1279187442 2.8628
1279187568 2.8628
1279187693 2.8631
1279188629 2.8634
1279188753 2.8640
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8641
1280277258 2.8640
1280277386 2.8633
1280277512 2.8633
1280277634 2.8619
1280277761 2.8608
1280277888 2.8613
1280278909 2.8617
1280279061 2.8622
1280279181 2.8622
1280279306 2.8617
1280279436 2.8609
1280279567 2.8609
1280279695 2.8613
1280280700 2.8600
1280280852 2.8604
1280280980 2.8618
1280281106 2.8607
1280281232 2.8618
1280281357 2.8620
1280281487 2.8622
1280282514 2.8636
1280282682 2.8555
1280282819 2.8665
1280282954 2.8635
1280283106 2.8607
1280283260 2.8618
1280283409 2.8610
1280284297 2.8620
1280284451 2.8644
1280284578 2.8625
1280284703 2.8618
1280284828 2.8622
1280284953 2.8628
1280285076 2.8630
1280286086 2.8624
1280286255 2.8626
1280286385 2.8598
1280286516 2.8616
1280286667 2.8617
1280286827 2.8646
1280286967 2.8617
1280287901 2.8624
1280288066 2.8621
1280288200 2.8620
1280288414 2.8621
1280288588 2.8609
1280288759 2.8618
1280288928 2.8621
1280290462 2.8619
1280290659 2.8626
1280290831 2.8618
1280291009 2.8611
1280291187 2.8497
1280291356 2.8506
1280291539 2.8504
1280292802 2.8493
1280292982 2.8496
1280293138 2.8486
1280293268 2.8515
1280293394 2.8515
1280293522 2.8507
1280293649 2.8506
1280294517 2.8502
1280294668 2.8511
1280294796 2.8457
1280294922 2.8463
1280295047 2.8487
1280295171 2.8472
1280295296 2.8469
1280296295 2.8468
1280296444 2.8474
1280296572 2.8477
1280296696 2.8493
1280296821 2.8465
1280296944 2.8526
1280297070 2.8518
1280298181 2.8525
1280298221 2.8516
1280298353 2.8520
1280298480 2.8518
1280298605 2.8523
1280298730 2.8524
1280298857 2.8531
1280299905 2.8509
1280300055 2.8508
1280300179 2.8494
1280300302 2.8500
1280300428 2.8505
1280300553 2.8505
1280300677 2.8509
1280301702 2.8521
1280301854 2.8514
1280301977 2.8532
1280302106 2.8531
1280302235 2.8530
1280302367 2.8528
1280302496 2.8505
1280303512 2.8508
1280303668 2.8491
1280303795 2.8503
1280303925 2.8481
1280304051 2.8483
1280304183 2.8475
1280304314 2.8483
1280305298 2.8481
1280305452 2.8502
1280305579 2.8485
1280305706 2.8480
1280305831 2.8478
1280305956 2.8480
1280306073 2.8548
1280307121 2.8488
1280307273 2.8483
1280307401 2.8483
1280307528 2.8477
1280307659 2.8473
1280307785 2.8463
1280307912 2.8474
1280308920 2.8472
1280309070 2.8466
1280309202 2.8479
1280309330 2.8471
1280309456 2.8476
1280309584 2.8471
1280309710 2.8475
1280310713 2.8480
1280310866 2.8461
1280310992 2.8463
1280311122 2.8474
1280311245 2.8474
1280311371 2.8471
1280311499 2.8461
1280312506 2.8468
1280312656 2.8464
1280312779 2.8458
1280312904 2.8453
1280313034 2.8446
1280313158 2.8442
1280313285 2.8446
1280314332 2.8447
1280314482 2.8450
1280314608 2.8451
1280314732 2.8437
1280314781 2.8439
1280314910 2.8433
1280315038 2.8440
1280316110 2.8432
1280316263 2.8430
1280316393 2.8421
1280316518 2.8428
1280316645 2.8429
1280316771 2.8442
1280316896 2.8485
1280317822 2.8421
1280317947 2.8418
1280318070 2.8443
1280323845 2.8438
1280328625 2.8435
1280338227 2.8430
1280343025 2.8429
1280352637 2.8426
1280357455 2.8432
1280359236 2.8414
1280361600 
1280367108 2.8417
1280371850 2.8416
1280381432 2.8459
1280386241 2.8414
1280395825 2.8426
1280400651 2.8430
1280410222 2.8416
1280415027 2.8426
1280424633 2.8420
1280429433 2.8417
1280439046 2.8442
1280443853 2.8462
1280448000 
1280453447 2.8455
1280458234 2.8467
1280467845 2.8464
1280472628 2.8470
1280482242 2.8465
1280487037 2.8501
1280496638 2.8508
1280501439 2.8506
1280511051 2.8481
1280515853 2.8479
1280525423 2.8475
1280530259 2.8481
1280534400 
1280539833 2.8490
1280544651 2.8508
1280554222 2.8488
1280559034 2.8485
1280568651 2.8481
1280573451 2.8476
1280583028 2.8477
1280587855 2.8473
1280597440 2.8484
1280602242 2.8490
1280611827 2.8492
1280616628 2.8490
1280620800 
1280632816 2.8488
1280637670 2.8481
1280647219 2.8481
1280652018 2.8488
1280661623 2.8493
1280666438 2.8490
1280676037 2.8475
1280680810 2.8487
1280690422 2.8488
1280695212 2.8483
1280707200 
1280707828 2.8487
1280709636 2.8492
1280719220 2.8495
1280724058 2.8500
1280733614 2.8488
1280793600 
1280880000 
1280966400 
1281132118 2.8489
1281132272 2.8485
1281132398 2.8486
1281132524 2.8496
1281132669 2.8489
1281132702 2.8495
1281132822 2.8477
1281133909 2.8482
1281134062 2.8485
1281134189 2.8505
1281134316 2.8512
1281134442 2.8509
1281134566 2.8505
1281134684 2.8498
1281135740 2.8490
1281135907 2.8489
1281136036 2.8490
1281136168 2.8484
1281136307 2.8489
1281136439 2.8486
1281136569 2.8486
1281137521 2.8475
1281137675 2.8472
1281137802 2.8486
1281137929 2.8493
1281138055 2.8501
1281138180 2.8519
1281138304 2.8550
1281139294 2.8486
1281139447 2.8494
1281139574 2.8419
1281139699 2.8424
1281139825 2.8426
1281139961 2.8433
1281140083 2.8425
1281141084 2.8428
1281141238 2.8426
1281141366 2.8422
1281141491 2.8434
1281141550 2.8433
1281141677 2.8413
1281141805 2.8497
1281142910 2.8476
1281143065 2.8484
1281143191 2.8522
1281143322 2.8495
1281143452 2.8484
1281143586 2.8424
1281143714 2.8480
1281144716 2.8490
1281144873 2.8489
1281144930 2.8485
1281145056 2.8489
1281145186 2.8489
1281145312 2.8489
1281145440 2.8496
1281146425 2.8493
1281147651 2.8558
1281157226 2.8554
1281162042 2.8550
1281171626 2.8550
1281176452 2.8543
1281186030 2.8537
1281190839 2.8525
1281200450 2.8526
1281205237 2.8554
1281214880 2.8547
1281219653 2.8550
1281226228 2.8552
1281234040 2.8558
1281243650 2.8559
1281248439 2.8554
1281258036 2.8560
1281262816 2.8554
1281272415 2.8556
1281277228 2.8550
1281286824 2.8551
1281420000 
1281484800 
1281571200 
1281651331 2.8550
1281652062 2.8546
1281652767 2.8536
1281653489 2.8552
1281654251 2.8552
1281654967 2.8550
1281655677 2.8551
1281657287 2.8551
1281657593 2.8541
1281657600 
1281657906 2.8534
1281658223 2.8529
1281658555 2.8552
1281658868 2.8550
1281659548 2.8533
1281661515 2.8511
1281662273 2.8523
1281663007 2.8531
1281663817 2.8491
1281664606 2.8524
1281665190 2.8560
1281665998 2.8574
1281668143 2.8569
1281668949 2.8578
1281669855 2.8562
1281670817 2.8561
1281671681 2.8570
1281672512 2.8561
1281673343 2.8560
1281675416 2.8575
1281676215 2.8620
1281677007 2.8596
1281677814 2.8603
1281678649 2.8552
1281679454 2.8532
1281680254 2.8526
1281681773 2.8549
1281681931 2.8541
1281682062 2.8543
1281682189 2.8534
1281682319 2.8535
1281682449 2.8548
1281682577 2.8538
1281683587 2.8534
1281683754 2.8551
1281683892 2.8549
1281684032 2.8555
1281684168 2.8544
1281684305 2.8536
1281684442 2.8549
1281685302 2.8528
1281685452 2.8553
1281685577 2.8554
1281685700 2.8565
1281685829 2.8576
1281685957 2.8575
1281691823 2.8575
1281696655 2.8570
1281706252 2.8564
1281711055 2.8549
1281720653 2.8545
1281734478 2.8539
1281734607 2.8542
1281739244 2.8531
1281744000 
1281744615 2.8534
1281753627 2.8532
1281763236 2.8557
1281768055 2.8544
1281777639 2.8554
1281782441 2.8566
1281792050 2.8571
1281796827 2.8567
1281806444 2.8572
1281811251 2.8565
1281820854 2.8579
1281825648 2.8582
1281830400 
1281831027 2.8584
1281840044 2.8588
1281916800 
1281994315 2.8588
1281994472 2.8591
1281994598 2.8589
1281994726 2.8603
1281994856 2.8601
1281994980 2.8604
1281995110 2.8599
1281996112 2.8603
1281996266 2.8593
1281996397 2.8592
1281996526 2.8594
1281996688 2.8598
1281996818 2.8605
1281996946 2.8609
1281997914 2.8609
1281998067 2.8618
1281998195 2.8617
1281998322 2.8431
1281998452 2.8626
1281998579 2.8613
1281998708 2.8619
1281999652 2.8616
1282003200 
1282003837 2.8622
1282014639 2.8624
1282019565 2.8638
1282029043 2.8620
1282033828 2.8619
1282043448 2.8629
1282048253 2.8616
1282057850 2.8606
1282062646 2.8603
1282072254 2.8595
1282077045 2.8589
1282086648 2.8606
1282089600 
1282090238 2.8590
1282101049 2.8594
1282105961 2.8585
1282115448 2.8590
1282120255 2.8532
1282129854 2.8588
1282134653 2.8579
1282144249 2.8571
1282149027 2.8572
1282158655 2.8580
1282163445 2.8577
1282173042 2.8578
1282176000 
1282176624 2.8579
1282187438 2.8583
1282192342 2.8574
1282201852 2.8578
1282206635 2.8594
1282262400 
1282305206 2.8580
1282305390 2.8589
1282305551 2.8596
1282305725 2.8594
1282305887 2.8607
1282306055 2.8593
1282306219 2.8586
1282307549 2.8592
1282307745 2.8589
1282307924 2.8598
1282308110 2.8591
1282308297 2.8586
1282308481 2.8597
1282309859 2.8592
1282314657 2.8573
1282324260 2.8567
1282329056 2.8584
1282338632 2.8585
1282343434 2.8584
1282348800 
1282349424 2.8583
1282357844 2.8588
1282367434 2.8573
1282372253 2.8588
1282381862 2.8584
1282386632 2.8582
1282396251 2.8573
1282401062 2.8579
1282410648 2.8581
1282415439 2.8578
1282425033 2.8586
1282429857 2.8578
1282435200 
1282435840 2.8563
1282444247 2.8573
1282453842 2.8574
1282458644 2.8574
1282468244 2.8593
1282473049 2.8572
1282482659 2.8572
1282487451 2.8570
1282497056 2.8579
1282501856 2.8592
1282511458 2.8578
1282521600 
1282522236 2.8583
1282525845 2.8575
1282530639 2.8584
1282540247 2.8580
1282545055 2.8588
1282554648 2.8566
1282559431 2.8568
1282569043 2.8565
1282573860 2.8564
1282583446 2.8557
1282588237 2.8560
1282597854 2.8563
1282602647 2.8564
1282608000 
1282608619 2.8560
1282617033 2.8570
1282626654 2.8555
1282631443 2.8563
1282641047 2.8572
1282645836 2.8567
1282655437 2.8550
1282660232 2.8549
1282669841 2.8523
1282674661 2.8609
1282684243 2.8566
1282689033 2.8564
1282694400 
1282695025 2.8560
1282703452 2.8566
1282713053 2.8477
1282717854 2.8477
1282727442 2.8478
1282732259 2.8486
1282741849 2.8485
1282746661 2.8533
1282756247 2.8526
1282761055 2.8536
1282770636 2.8514
1282775428 2.8524
1282780800 
1282781431 2.8562
1282789853 2.8524
1282799459 2.8518
1282804232 2.8541
1282813822 2.8539
1282818708 2.8523
1282828248 2.8522
1282833033 2.8530
1282842650 2.8513
1282847431 2.8513
1282857029 2.8510
1282861850 2.8516
1282867200 
1282867838 2.8514
1282876253 2.8507
1282885866 2.8520
1282890656 2.8535
1282900245 2.8512
1282905046 2.8510
1282914664 2.8507
1282919453 2.8511
1282929045 2.8521
1282933842 2.8527
1282943442 2.8522
1282948257 2.8521
1282953600 
1282954227 2.8534
1282962635 2.8522
1282972239 2.8519
1282977036 2.8517
1282986663 2.8521
1282991442 2.8521
1283001065 2.8515
1283005860 2.8500
1283015449 2.8500
1283020241 2.8509
1283029857 2.8508
1283034645 2.8501
1283040000 
1283040626 2.8497
1283044248 2.8498
1283049037 2.8490
1283058643 2.8489
1283063438 2.8496
1283073053 2.8494
1283077885 2.8499
1283087440 2.8518
1283092253 2.8512
1283101829 2.8514
1283106634 2.8500
1283116237 2.8513
1283126400 
1283130646 2.8500
1283130782 2.8487
1283135432 2.8489
1283145041 2.8489
1283149853 2.8494
1283159805 2.8498
1283164536 2.8494
1283173895 2.8487
1283178786 2.8505
1283188278 2.8501
1283193062 2.8514
1283205645 2.8513
1283210464 2.8500
1283212800 
1283215236 2.8505
1283224836 2.8503
1283229750 2.8496
1283239252 2.8491
1283244076 2.8484
1283253764 2.8488
1283258429 2.8478
1283268035 2.8501
1283272830 2.8432
1283282434 2.8495
1283287239 2.8519
1283296841 2.8516
1283299200 
1283311243 2.8506
1283316153 2.8515
1283325634 2.8516
1283330560 2.8506
1283340295 2.8517
1283344985 2.8504
1283354431 2.8497
1283359245 2.8497
1283368855 2.8517
1283373627 2.8495
1283383256 2.8517
1283385600 
1283386241 2.8522
1283397642 2.8514
1283402506 2.8525
1283412039 2.8530
1283416829 2.8529
1283426435 2.8520
1283472000 
1283558400 
1283644800 
1283646141 2.8520
1283646298 2.8515
1283646426 2.8517
1283646556 2.8506
1283646690 2.8502
1283646823 2.8507
1283646952 2.8506
1283647932 2.8505
1283648085 2.8493
1283648219 2.8505
1283648350 2.8503
1283648480 2.8505
1283648611 2.8499
1283648741 2.8501
1283649748 2.8513
1283649896 2.8504
1283650029 2.8494
1283650160 2.8490
1283650290 2.8506
1283650424 2.8497
1283650553 2.8497
1283651566 2.8493
1283651725 2.8492
1283651852 2.8495
1283651982 2.8506
1283652113 2.8518
1283652249 2.8501
1283652383 2.8527
1283653257 2.8512
1283653386 2.8511
1283653510 2.8515
1283656247 2.8514
1283661169 2.8514
1283670628 2.8501
1283675437 2.8490
1283685056 2.8409
1283689830 2.8486
1283699430 2.8491
1283704229 2.8478
1283713838 2.8476
1283718629 2.8477
1283731839 2.8459
1283733031 2.8505
1283742641 2.8501
1283747522 2.8499
1283757015 2.8501
1283761827 2.8511
1283771435 2.8500
1283776245 2.8484
1283785855 2.8475
1283790630 2.8478
1283800253 2.8496
1283805036 2.8491
1283814667 2.8505
1283818214 2.8499
1283829040 2.8502
1283833940 2.8499
1283843429 2.8497
1283848248 2.8497
1283857842 2.7997
1283862656 2.8489
1283872268 2.8482
1283877053 2.8501
1283886638 2.8486
1283891459 2.8475
1283901064 2.8482
1283904627 2.8481
1283915443 2.8487
1283920362 2.8481
1283929843 2.8484
1283934648 2.8478
1283944256 2.8478
1283949038 2.8473
1283958681 2.8473
1283963429 2.8463
1283973055 2.8472
1283977829 2.8460
1283987443 2.8462
1283991015 2.8453
1284001865 2.8459
1284006737 2.8460
1284016252 2.8460
1284021089 2.8452
1284030655 2.8465
1284035454 2.8461
1284045055 2.8467
1284049862 2.8469
1284059481 2.8476
1284064252 2.8480
1284073869 2.8478
1284077425 2.8474
1284088256 2.8493
1284093149 2.8484
1284098400 
1284102641 2.8481
1284107455 2.8502
1284117062 2.8497
1284121864 2.8484
1284131443 2.8477
1284136261 2.8499
1284145860 2.8477
1284150648 2.8466
1284160271 2.8469
1284163200 
1284163835 2.8473
1284174674 2.8472
1284179520 2.8474
1284189043 2.8447
1284250240 2.8473
1284422400 
1284442837 2.8454
1284442969 2.8456
1284447638 2.8452
1284452436 2.8454
1284462030 2.8456
1284466850 2.8444
1284476446 2.8435
1284481259 2.8418
1284490835 2.8406
1284495664 2.8409
1284508800 
1284595200 
1284605525 2.8412
1284605667 2.8431
1284605794 2.8421
1284605920 2.8380
1284606050 2.8373
1284606178 2.8338
1284618597 2.8366
1284619924 2.8412
1284620084 2.8418
1284620214 2.8418
1284620351 2.8424
1284620483 2.8417
1284620612 2.8423
1284620741 2.8436
1284621652 2.8430
1284621782 2.8427
1284621909 2.8425
1284629440 2.8436
1284634245 2.8417
1284643850 2.8423
1284648658 2.8418
1284658266 2.8416
1284663063 2.8414
1284672653 2.8410
1284677441 2.8403
1284681600 
1284682242 2.8415
1284691863 2.8421
1284701446 2.8417
1284706251 2.8457
1284715853 2.8423
1284720640 2.8425
1284730240 2.8423
1284735063 2.8409
1284744642 2.8411
1284749441 2.8395
1284759047 2.8392
1284763863 2.8397
1284768000 
1284768633 2.8398
1284778246 2.8398
1284787838 2.8396
1284792636 2.8411
1284802237 2.8420
1284807040 2.8417
1284816639 2.8414
1284821437 2.8402
1284831068 2.8408
1284835857 2.8423
1284845449 2.8420
1284850243 2.8418
1284854400 
1284855055 2.8447
1284864790 2.8439
1284869807 2.8421
1284879058 2.8414
1284888677 2.8404
1284893435 2.8404
1284903039 2.8385
1284908175 2.8384
1284917451 2.8378
1284922260 2.8376
1284931857 2.8380
1284940800 
1285027200 
1285113600 
1285122716 2.8376
1285122868 2.8378
1285123000 2.8394
1285123126 2.8371
1285123253 2.8378
1285123381 2.8393
1285123506 2.8389
1285124486 2.8384
1285124654 2.8389
1285124786 2.8376
1285124914 2.8375
1285125090 2.8374
1285125254 2.8377
1285125396 2.8363
1285126310 2.8368
1285126480 2.8362
1285126629 2.8364
1285126815 2.8360
1285126988 2.8375
1285127160 2.8375
1285127320 2.8366
1285128800 2.8355
1285128993 2.8374
1285129155 2.8370
1285129319 2.8379
1285129483 2.8373
1285129651 2.8362
1285133424 2.8357
1285138251 2.8367
1285147960 2.8369
1285152776 2.8378
1285162230 2.8351
1285167046 2.8359
1285176633 2.8354
1285181452 2.8358
1285191052 2.8351
1285195852 2.8347
1285200000 
1285200668 2.8349
1285210246 2.8363
1285219862 2.8354
1285224631 2.8363
1285234349 2.8359
1285239090 2.8272
1285248621 2.8347
1285253424 2.8344
1285263051 2.8337
1285267831 2.8339
1285277423 2.8315
1285282238 2.8307
1285286400 
1285287040 2.8317
1285296664 2.8318
1285306255 2.8332
1285311086 2.8336
1285320684 2.8295
1285325488 2.8327
1285335045 2.8325
1285339848 2.8316
1285349449 2.8317
1285354259 2.8311
1285363843 2.8313
1285368625 2.8333
1285372800 
1285373436 2.8322
1285383044 2.8322
1285392638 2.8327
1285397453 2.8325
1285407032 2.8323
1285411833 2.8343
1285421430 2.8328
1285426236 2.8340
1285435846 2.8339
1285440625 2.8329
1285450246 2.8322
1285455028 2.8351
1285459200 
1285459862 2.8337
1285469474 2.8340
1285479040 2.8339
1285483830 2.8326
1285493445 2.8293
1285498237 2.8326
1285507819 2.8324
1285512634 2.8330
1285522238 2.8326
1285527066 2.8324
1285536634 2.8324
1285545600 
1285546244 2.8327
1285551070 2.8342
1285555835 2.8332
1285565474 2.8324
1285570241 2.8336
1285579961 2.8338
1285584788 2.8352
1285594236 2.8337
1285599033 2.8321
1285608630 2.8319
1285613434 2.8325
1285623033 2.8328
1285627834 2.8331
1285632000 
1285632626 2.8318
1285642235 2.8327
1285651834 2.8328
1285656642 2.8318
1285666299 2.8328
1285671327 2.8319
1285680638 2.8322
1285685445 2.8311
1285718400 
1285726914 2.8307
1285727064 2.8310
1285727191 2.8307
1285727317 2.8303
1285727440 2.8279
1285727563 2.8279
1285727686 2.8288
1285736461 2.8283
1285741211 2.8275
1285750949 2.8277
1285755836 2.8271
1285765243 2.8272
1285770032 2.8273
1285779626 2.8274
1285784443 2.8265
1285794044 2.8309
1285798828 2.8309
1285804800 
1285808435 2.8299
1285813245 2.8302
1285822847 2.8303
1285827646 2.8308
1285837484 2.8312
1285842498 2.8312
1285851903 2.8301
1285856647 2.8310
1285866039 2.8312
1285870853 2.8316
1285880441 2.8332
1285885241 2.8321
1285899634 2.8317
1285909230 2.8312
1285914050 2.8316
1285923719 2.8311
1285928604 2.8340
1285938075 2.8334
1285942833 2.8314
1285952440 2.8318
1285957233 2.8311
1285966822 2.8310
1285971635 2.8319
1285978205 2.8322
1285986035 2.8320
1285995640 2.8312
1286000450 2.8305
1286010085 2.8308
1286014909 2.8300
1286024433 2.8295
1286029223 2.8277
1286038824 2.8268
1286043631 2.8280
1286053246 2.8296
1286058036 2.8297
1286064610 2.8302
1286072441 2.8299
1286082219 2.8317
1286087146 2.8316
1286096829 2.8334
1286102024 2.8336
1286110916 2.8324
1286115629 2.8322
1286125223 2.8315
1286130048 2.8310
1286139633 2.8312
1286151018 2.8331
1286154022 2.8333
1286158833 2.8330
1286168470 2.8326
1286173665 2.8313
1286183824 2.8309
1286188459 2.8307
1286197272 2.8304
1286202067 2.8334
1286211611 2.8313
1286216411 2.8315
1286226012 2.8328
1286230835 2.8309
1286237391 2.8312
1286245218 2.8307
1286254818 2.8299
1286259651 2.8300
1286269642 2.8299
1286274571 2.8301
1286283616 2.8298
1286288434 2.8300
1286298030 2.8294
1286302837 2.8295
1286312447 2.8272
1286317249 2.8279
1286323809 2.8277
1286331627 2.8322
1286341257 2.8287
1286346117 2.8290
1286356107 2.8291
1286361015 2.8283
1286370043 2.8290
1286374840 2.8286
1286384423 2.8283
1286389226 2.8276
1286398826 2.8290
1286403630 2.8283
1286410228 2.8301
1286418053 2.8299
1286427630 2.8309
1286458269 2.8298
1286458443 2.8293
1286458599 2.8292
1286458755 2.8301
1286463042 2.8295
1286472634 2.8275
1286477435 2.8274
1286487051 2.8289
1286491837 2.8282
1286496643 2.8295
1286506245 2.8296
1286515848 2.8304
1286520840 2.8293
1286530567 2.8281
1286535302 2.8291
1286544636 2.8299
1286549433 2.8288
1286559050 2.8286
1286563841 2.8305
1286573422 2.8300
1286578204 2.8303
1286583011 2.8295
1286592603 2.8307
1286602218 2.8299
1286607018 2.8291
1286616593 2.8303
1286621424 2.8291
1286630999 2.8291
1286635803 2.8292
1286645409 2.8280
1286650198 2.8289
1286659794 2.8296
1286664619 2.8296
1286669407 2.8300
1286679009 2.8314
1286688615 2.8311
1286693407 2.8309
1286702998 2.8308
1286707823 2.8309
1286717397 2.8331
1286722221 2.8312
1286731819 2.8310
1286736600 2.8310
1286746209 2.8309
1286755803 2.8308
1286760618 2.8302
1286765419 2.8306
1286775025 2.8303
1286779996 2.8315
1286790038 2.8314
1286794870 2.8322
1286803792 2.8310
1286808612 2.8317
1286818196 2.8315
1286823030 2.8319
1286832621 2.8316
1286837400 2.8315
1286842212 2.8293
1286851802 2.8328
1286861426 2.8325
1286866210 2.8321
1286875875 2.8322
1286880731 2.8328
1286890214 2.8313
1286895006 2.8325
1286904599 2.8307
1286909398 2.8299
1286919027 2.8321
1286923806 2.8321
1286928606 2.8326
1286938188 2.8326
1286947799 2.8315
1286952602 2.8326
1286962295 2.8327
1286967134 2.8332
1286976600 2.8320
1286981388 2.8317
1286990974 2.8310
1286995798 2.8302
1287005395 2.8320
1287010203 2.8324
1287014988 2.8332
1287024579 2.8340
1287034202 2.8325
1287038996 2.8328
1287048570 2.8354
1287053378 2.8325
1287062972 2.8323
1287067769 2.8312
1287077385 2.8332
1287082172 2.8308
1287091857 2.8315
1287096568 2.8305
1287101380 2.8315
1287110970 2.8299
1287120587 2.8319
1287125391 2.8320
1287134966 2.8329
1287139790 2.8312
1287149371 2.8309
1287154167 2.8286
1287163786 2.8320
1287168595 2.8321
1287178184 2.8319
1287183004 2.8324
1287187797 2.8332
1287197387 2.8335
1287207005 2.8329
1287211806 2.8327
1287221384 2.8318
1287226194 2.8322
1287235787 2.8309
1287240581 2.8318
1287250203 2.8315
1287254991 2.8315
1287264583 2.8314
1287269397 2.8321
1287274184 2.8319
1287283803 2.8311
1287293385 2.8309
1287298207 2.8315
1287307795 2.8312
1287312579 2.8303
1287322187 2.8391
1287326995 2.8308
1287336602 2.8329
1287341386 2.8329
1287350974 2.8332
1287360591 2.8330
1287365393 2.8320
1287370203 2.8315
1287379776 2.8346
1287384594 2.8344
1287394189 2.8333
1287398999 2.8334
1287408609 2.8335
1287413391 2.8337
1287422991 2.8329
1287427823 2.8338
1287437418 2.8331
1287442215 2.8362
1287447005 2.8345
1287456606 2.8344
1287466209 2.8341
1287471008 2.8337
1287480625 2.8333
1287485422 2.8318
1287495005 2.8298
1287499798 2.8294
1287509419 2.8284
1287514198 2.8282
1287523792 2.8287
1287528612 2.8294
1287533420 2.8301
1287543028 2.8318
1287552606 2.8319
1287557411 2.8311
1287567033 2.8308
1287571836 2.8316
1287581406 2.8316
1287586215 2.8316
1287595831 2.8314
1287600638 2.8317
1287610206 2.8312
1287614999 2.8311
1287619793 2.8304
1287629414 2.8320
1287638993 2.8326
1287643817 2.8318
1287653391 2.8325
1287658203 2.8324
1287667792 2.8307
1287672605 2.8320
1287682176 2.8311
1287687022 2.8311
1287696592 2.8296
1287701507 2.8303
1287706190 2.8304
1287715798 2.8304
1287725393 2.8301
1287730208 2.8297
1287739795 2.8305
1287744584 2.8289
1287754200 2.8303
1287759016 2.8307
1287768593 2.8304
1287773428 2.8285
1287782967 2.8300
1287787782 2.8307
1287792580 2.8302
1287802193 2.8308
1287811802 2.8310
1287816604 2.8309
1287826175 2.8316
1287831027 2.8318
1287840581 2.8297
1287845404 2.8314
1287854989 2.8306
1287859789 2.8305
1287869388 2.8311
1287874205 2.8313
1287878994 2.8254
1287888617 2.8250
1287898177 2.8239
1287903006 2.8237
1287912609 2.8236
1287917412 2.8233
1287926998 2.8225
1287931811 2.8220
1287941404 2.8231
1287946234 2.8237
1287955835 2.8307
1287965401 2.8308
1287970205 2.8295
1287975019 2.8303
1287984619 2.8296
1287989411 2.8298
1287999001 2.8282
1288003872 2.8287
1288013409 2.8284
1288018209 2.8293
1288027802 2.8325
1288032602 2.8338
1288042212 2.8351
1288047004 2.8358
1288051801 2.8354
1288061412 2.8380
1288071010 2.8359
1288075819 2.8357
1288085412 2.8351
1288090217 2.8369
1288099812 2.8354
1288104612 2.8386
1288114221 2.8368
1288119028 2.8361
1288128622 2.8369
1288133401 2.8367
1288138219 2.8364
1288147806 2.8339
1288157400 2.8365
1288162223 2.8364
1288171812 2.8353
1288176620 2.8347
1288186215 2.8350
1288191003 2.8364
1288200622 2.8384
1288205261 3.1267
1288215010 2.8396
1288219807 2.8368
1288224622 2.8355
1288234214 2.8386
1288243827 2.8394
1288248620 2.8395
1288258207 2.8381
1288263002 2.8395
1288272592 2.8395
1288277411 2.8374
1288287004 2.8383
1288291821 2.8383
1288301425 2.8385
1288306231 2.8376
1288311033 2.8392
1288315833 2.8323
1288320613 2.8391
1288330214 2.8376
1288335030 2.8379
1288344625 2.8391
1288349417 2.8397
1288359016 2.8393
1288363822 2.8370
1288373424 2.8377
1288378216 2.8383
1288387820 2.8386
1288392620 2.8376
1288402212 2.8376
1288407021 2.8380
1288416594 2.8392
1288421438 2.8389
1288431036 2.8377
1288435826 2.8381
1288445429 2.8384
1288450213 2.8378
1288459818 2.8377
1288464630 2.8371
1288474209 2.8369
1288479038 2.8374
1288488611 2.8379
1288493424 2.8382
1288503025 2.8378
1288507820 2.8377
1288517419 2.8383
1288522226 2.8384
1288531794 2.8382
1288536627 2.8377
1288546221 2.8374
1288551012 2.8376
1288560631 2.8372
1288575016 2.8369
1288581025 2.8378
1288585908 2.8373
1288595417 2.8372
1288600191 2.8368
1288609798 2.8272
1288614606 2.8247
1288624194 2.8247
1288629011 2.8234
1288638606 2.8237
1288643398 2.8242
1288652988 2.8247
1288656626 2.8249
1288667403 2.8255
1288672325 2.8266
1288681814 2.8269
1288686617 2.8287
1288696213 2.8265
1288700995 2.8261
1288710589 2.8259
1288715416 2.8250
1288725019 2.8253
1288729797 2.8249
1288739396 2.8255
1288743028 2.8260
1288753794 2.8258
1288758689 2.8255
1288768205 2.8259
1288772991 2.8273
1288782589 2.8261
1288787408 2.8251
1288797002 2.8323
1288801953 2.8249
1288811659 2.8248
1288816434 2.8246
1288826072 2.8244
1288829633 2.8238
1288840223 2.8246
1288845125 2.8243
1288854597 2.8250
1288859411 2.8250
1288868995 2.8264
1288873797 2.8251
1288883395 2.8246
1288888209 2.8251
1288897802 2.8260
1288902598 2.8253
1288912205 2.8260
1288915826 2.8273
1288926619 2.8255
1288931491 2.8256
1288941008 2.8259
1288945789 2.8255
1288955403 2.8247
1288960214 2.8250
1288969798 2.8245
1288974596 2.8246
1288984178 2.8240
1288989017 2.8244
1288998606 2.8256
1289002209 2.8247
1289013021 2.8257
1289017905 2.8246
1289027412 2.8247
1289032206 2.8245
1289041808 2.8250
1289046605 2.8243
1289056190 2.8243
1289061021 2.8241
1289070614 2.8244
1289075406 2.8242
1289085012 2.8244
1289088642 2.8241
1289099410 2.8243
1289104281 2.8246
1289113814 2.8245
1289118608 2.8253
1289128209 2.8247
1289133005 2.8243
1289142599 2.8244
1289147408 2.8238
1289157007 2.8245
1289161805 2.8242
1289175037 2.8242
1289176210 2.8248
1289185828 2.8248
1289190706 2.8253
1289200216 2.8253
1289205022 2.8248
1289214600 2.8247
1289219413 2.8245
1289229010 2.8241
1289233812 2.8240
1289243415 2.8243
1289248203 2.8236
1289261443 2.8206
1289272298 2.8198
1289277150 2.8139
1289286677 2.8137
1289291405 2.8130
1289301019 2.8130
1289305892 2.8130
1289315409 2.8104
1289320221 2.8114
1289329846 2.8127
1289334646 2.8115
1289344225 2.8102
1289347824 2.8128
1289358615 2.8133
1289363550 2.8116
1289373015 2.8121
1289377844 2.8120
1289387416 2.8128
1289392197 2.8111
1289401835 2.8084
1289406633 2.8088
1289416216 2.8101
1289421009 2.8104
1289430643 2.8100
1289434226 2.8099
1289445032 2.8105
1289449941 2.8104
1289459413 2.8106
1289464217 2.8110
1289473784 2.8136
1289478600 2.8108
1289488262 2.8086
1289492997 2.8075
1289502642 2.8071
1289507435 2.8062
1289517049 2.8100
1289520636 2.8074
1289531418 2.8075
1289536358 2.8093
1289545821 2.8094
1289550592 2.8078
1289560202 2.8092
1289564969 2.8085
1289574596 2.8072
1289579393 2.8070
1289589011 2.8084
1289593813 2.8072
1289603434 2.8070
1289607028 2.8066
1289617843 2.8067
1289622703 2.8064
1289632258 2.8070
1289637048 2.8062
1289646623 2.8084
1289651408 2.8074
1289661006 2.8080
1289665794 2.8076
1289675399 2.8079
1289680249 2.8078
1289689815 2.8078
1289693448 2.8075
1289704212 2.8082
1289709185 2.8081
1289718621 2.8086
1289723415 2.8068
1289733016 2.8070
1289737805 2.8061
1289747420 2.8062
1289752209 2.8059
1289761813 2.8060
1289766641 2.8055
1289776220 2.8077
1289779820 2.8065
1289790609 2.8068
1289795519 2.8071
1289805013 2.8059
1289809824 2.8059
1289819422 2.8073
1289824222 2.8063
1289833812 2.8057
1289838622 2.8077
1289848203 2.8063
1289853011 2.8053
1289862611 2.8035
1289866219 2.8050
1289877011 2.8051
1289881905 2.8049
1289891405 2.8049
1289896218 2.8062
1289905811 2.8063
1289910611 2.8046
1289920217 2.8052
1289925009 2.8047
1289934615 2.8045
1289939418 2.8036
1289949003 2.8069
1289952618 2.8051
1289963408 2.8041
1289968327 2.8038
1289977801 2.8047
1289982603 2.8039
1289992195 2.8067
1289996975 2.8044
1290006577 2.8046
1290011387 2.8045
1290020985 2.8048
1290025802 2.8071
1290035410 2.8044
1290039027 2.8038
1290049788 2.8032
1290054684 2.8035
1290096038 2.8034
1290096166 2.8038
1290096284 2.8038
1290096405 2.8024
1290096526 2.8055
1290100819 2.8048
1290105620 2.8027
1290115202 2.8034
1290119995 2.8036
1290125389 2.8026
1290134400 2.8025
1290144003 2.8026
1290148799 2.8031
1290158395 2.8035
1290163205 2.8031
1290172802 2.8033
1290177596 2.8009
1290187219 2.8031
1290192020 2.8034
1290201606 2.8031
1290206408 2.8038
1290211798 2.8039
1290220812 2.8052
1290230423 2.8052
1290235199 2.8050
1290244800 2.8050
1290249622 2.8054
1290255473 2.8051
1290264589 2.8060
1290274203 2.8092
1290279017 2.8065
1290288589 2.8056
1290293398 2.8063
1290298210 2.8068
1290307809 2.8056
1290317414 2.8052
1290322209 2.8052
1290331808 2.8056
1290336615 2.8058
1290346207 2.8063
1290351012 2.8064
1290360610 2.8055
1290365395 2.8054
1290375004 2.8054
1290418866 2.8063
1290419013 2.8064
1290419137 2.8059
1290419259 2.7929
1290419378 2.7938
1290419500 2.7930
1290423611 2.7919
1290428413 2.8044
1290438004 2.7901
1290442810 2.7903
1290452423 2.7900
1290457214 2.7901
1290466826 2.7897
1290470986 2.7899
1290481805 2.7907
1290486765 2.7890
1290496214 2.7880
1290501029 2.7882
1290617010 2.7854
1290617195 2.7853
1290617352 2.7509
1290617505 2.7627
1290617669 2.7624
1290617828 2.7627
1290617983 2.7625
1290619393 2.7633
1290619578 2.7621
1290619735 2.7615
1290619899 2.7629
1290620054 2.7652
1290620214 2.7647
1290620374 2.7655
1290621640 2.7645
1290621808 2.7632
1290626436 2.7641
1290631238 2.7635
1290789191 2.7643
1290789366 2.7650
1290789508 2.7643
1290790727 2.7642
1290790918 2.7664
1290791105 2.7654
1290791275 2.7653
1290792810 2.7627
1290793015 2.7717
1290793170 2.7723
1290793347 2.7718
1290793529 2.7723
1290793715 2.7732
1290793887 2.7735
1290795238 2.7729
1290795425 2.7729
1290795633 2.7736
1290795715 2.7732
1290795928 2.7717
1290796115 2.7709
1290796328 2.7715
1290797419 2.7716
1290799837 2.7715
1290804648 2.7703
1290814226 2.7714
1290816627 2.7715
1290828628 2.7720
1290833543 2.7723
1290843029 2.7727
1290847843 2.7717
1290857424 2.7721
1290862265 2.7718
1290871851 2.7719
1290876658 2.7714
1290886232 2.7716
1290891030 2.7720
1290900646 2.7719
1290903006 2.7715
1290915030 2.7720
1290919925 2.7721
1290929445 2.7724
1290934246 2.7723
1290943822 2.7723
1290948625 2.7719
1290958243 2.7716
1290963042 2.7717
1290972639 2.7721
1290977423 2.7711
1290987039 2.7731
1290988221 2.7729
1290991843 2.7731
1291001441 2.7727
1291006305 2.7734
1291015826 2.7716
1291020635 2.7712
1291030228 2.7716
1291035037 2.7713
1291044637 2.7717
1291049413 2.7721
1291059033 2.7704
1291063867 2.7708
1291073445 2.7753
1291078217 2.7718
1291087842 2.7731
1291092633 2.7723
1291102216 2.7717
1291107027 2.7709
1291116617 2.7716
1291121433 2.7699
1291131028 2.7707
1291135829 2.7707
1291145426 2.7718
1291150233 2.7711
1291159841 2.7711
1291170609 2.7715
1291180220 2.7694
1291185023 2.7711
1291194763 2.7581
1291199612 2.7579
1291209233 2.7585
1291213872 2.7584
1291223405 2.7569
1291228222 2.7570
1291237820 2.7567
1291242618 2.7567
1291248607 2.7558
1291257010 2.7582
1291266603 2.7563
1291271401 2.7602
1291281017 2.7604
1291285797 2.7461
1291295394 2.7478
1291300192 2.7502
1291309801 2.7489
1291314595 2.7506
1291324202 2.7485
1291329034 2.7502
1291335006 2.7523
1291343399 2.7518
1291353028 2.7512
1291357807 2.7502
1291559489 2.7505
1291559642 2.7500
1291559775 2.7487
1291559901 2.7477
1291560032 2.7477
1291560161 2.7557
1291560290 2.7567
1291561283 2.7492
1291561443 2.7492
1291561570 2.7502
1291561699 2.7501
1291561827 2.7577
1291561985 2.7491
1291562118 2.7497
1291563086 2.7485
1291563243 2.7545
1291563370 2.7482
1291563499 2.7487
1291563627 2.7481
1291563757 2.7483
1291563885 2.7551
1291564902 2.7553
1291565055 2.7481
1291565185 2.7480
1291565314 2.7484
1291566059 2.7479
1291566187 2.7556
1291566319 2.7487
1291569637 2.7565
1291574423 2.7566
1291584021 2.7553
1291588839 2.7563
1291594202 2.7553
1291603239 2.7554
1291612836 2.7558
1291617638 2.7557
1291627226 2.7560
1291632040 2.7564
1291641631 2.7554
1291646434 2.7554
1291656018 2.7552
1291660827 2.7547
1291670560 2.7550
1291675233 2.7564
1291680610 2.7563
1291689627 2.7570
1291699251 2.7567
1291704023 2.7569
1291713639 2.7563
1291728044 2.7567
1291732817 2.7569
1291742439 2.7557
1291747236 2.7559
1291756826 2.7563
1291761619 2.7558
1291766992 2.7553
1291830100 2.7561
1291830253 2.7563
1291830383 2.7493
1291830510 2.7552
1291830640 2.7551
1291830767 2.7541
1291830893 2.7580
1291831796 2.7573
1291834829 2.7576
1291839628 2.7581
1291849219 2.7576
1291853396 2.7569
1291864231 2.7570
1291869103 2.7582
1291878601 2.7572
1291883410 2.7574
1291893022 2.7576
1291897828 2.7566
1291907430 2.7566
1291912206 2.7564
1291921823 2.7565
1291926625 2.7553
1291936213 2.7575
1291939794 2.7570
1291950616 2.7433
1291953600 
1291955527 2.7573
1291965024 2.7567
1291969803 2.7567
1291979435 2.7560
1291984211 2.7566
1291993818 2.7566
1291998624 2.7553
1292008214 2.7559
1292013012 2.7545
1292022628 2.7555
1292025600 
1292026189 2.7570
1292037018 2.7563
1292041926 2.7560
1292051427 2.7553
1292056214 2.7554
1292065830 2.7554
1292070608 2.7560
1292080214 2.7559
1292085012 2.7575
1292094610 2.7566
1292099406 2.7570
1292109021 2.7569
1292112000 
1292112608 2.7601
1292123431 2.7577
1292128318 2.7577
1292137813 2.7569
1292142624 2.7560
1292152212 2.7565
1292157023 2.7560
1292166610 2.7553
1292171407 2.7551
1292181002 2.7556
1292185827 2.7578
1292195427 2.7548
1292198400 
1292199008 2.7543
1292209807 2.7541
1292214720 2.7537
1292224218 2.7545
1292229029 2.7540
1292238606 2.7536
1292243401 2.7544
1292252998 2.7549
1292257810 2.7554
1292267404 2.7563
1292272227 2.7537
1292281812 2.7509
1292284800 
1292285381 2.7502
1292296218 2.7509
1292301137 2.7492
1292310631 2.7468
1292315400 2.7458
1292325031 2.7453
1292329818 2.7410
1292339406 2.7487
1292344207 2.7479
1292353832 2.7475
1292358605 2.7490
1292368209 2.7482
1292371200 
1292371786 2.7479
1292382623 2.7491
1292387531 2.7493
1292397020 2.7509
1292401810 2.7503
1292411471 2.7510
1292416214 2.7496
1292425810 2.7501
1292430612 2.7497
1292440223 2.7480
1292445006 2.7488
1292454623 2.7493
1292457600 
1292458203 2.7490
1292469020 2.7499
1292473915 2.7505
1292544000 
1292555506 2.7492
1292555679 2.7515
1292555824 2.7502
1292555960 2.7511
1292556138 2.7513
1292556280 2.7512
1292557255 2.7513
1292557448 2.7519
1292557607 2.7522
1292557765 2.7519
1292557926 2.7502
1292560331 2.7519
1292569810 2.7520
1292574609 2.7546
1292584224 2.7545
1292589028 2.7527
1292598627 2.7521
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7514
1292997839 2.7511
1292997966 2.7511
1292998098 2.7516
1292998233 2.7518
1292998399 2.7519
1292998562 2.7525
1292999456 2.7447
1292999613 2.7451
1292999743 2.7520
1292999869 2.7528
1292999999 2.7535
1293000127 2.7522
1293000257 2.7517
1293001266 2.7507
1293001421 2.7511
1293001555 2.7505
1293001683 2.7525
1293001812 2.7517
1293001949 2.7518
1293002078 2.7514
1293003080 2.7511
1293003234 2.7521
1293003362 2.7519
1293003494 2.7523
1293003623 2.7524
1293003753 2.7524
1293003883 2.7531
1293004886 2.7532
1293005039 2.7528
1293005169 2.7529
1293005300 2.7526
1293005432 2.7523
1293005459 2.7520
1293005602 2.7443
1293006663 2.7444
1293006811 2.7439
1293006937 2.7531
1293007060 2.7526
1293007189 2.7527
1293007316 2.7526
1293007443 2.7529
1293008477 2.7522
1293008632 2.7547
1293008762 2.7538
1293008890 2.7532
1293009016 2.7524
1293059100 2.7535
1293059271 2.7535
1293060127 2.7473
1293060280 2.7542
1293060413 2.7551
1293060549 2.7538
1293060681 2.7554
1293060810 2.7537
1293060943 2.7537
1293061883 2.7532
1293062037 2.7534
1293062171 2.7529
1293062304 2.7535
1293062400 
1293062433 2.7532
1293062564 2.7531
1293062693 2.7511
1293063603 2.7509
1293063729 2.7513
1293074424 2.7518
1293079348 2.7527
1293088813 2.7517
1293093647 2.7517
1293103213 2.7515
1293108027 2.7519
1293117629 2.7528
1293122433 2.7458
1293132035 2.7449
1293136817 2.7466
1293146417 2.7466
1293148800 
1293149408 2.7465
1293160812 2.7459
1293165728 2.7459
1293175210 2.7471
1293180014 2.7455
1293189630 2.7463
1293194424 2.7458
1293204008 2.7465
1293208814 2.7459
1293218419 2.7460
1293223224 2.7461
1293232827 2.7454
1293235200 
1293235789 2.7469
1293247225 2.7459
1293252133 2.7462
1293320568 2.7420
1293320740 2.7422
1293320901 2.7424
1293321072 2.7428
1293321242 2.7441
1293321410 2.7440
1293321557 2.7440
1293321600 
1293322827 2.7438
1293322956 2.7434
1293323080 2.7440
1293330017 2.7439
1293339614 2.7432
1293344430 2.7435
1293354035 2.7435
1293358821 2.7431
1293368420 2.7434
1293373226 2.7438
1293382825 2.7443
1293387631 2.7444
1293397220 2.7438
1293402032 2.7446
1293408000 
1293408612 2.7436
1293416427 2.7440
1293426029 2.7435
1293430840 2.7438
1293494400 
1293580800 
1293664901 2.7435
1293665053 2.7431
1293665183 2.7440
1293665310 2.7432
1293665441 2.7427
1293665571 2.7413
1293665700 2.7414
1293666687 2.7409
1293666847 2.7412
1293666979 2.7411
1293667110 2.7399
1293667200 
1293667240 2.7395
1293667368 2.7395
1293667503 2.7401
1293668471 2.7390
1293668628 2.7409
1293668759 2.7401
1293668889 2.7402
1293669015 2.7406
1293669144 2.7449
1293669276 2.7448
1293670306 2.7454
1293670460 2.7512
1293670593 2.7504
1293670722 2.7504
1293670848 2.7501
1293670978 2.7494
1293671106 2.7493
1293672059 2.7488
1293672209 2.7495
1293672335 2.7493
1293672461 2.7495
1293672498 2.7492
1293672625 2.7498
1293679834 2.7516
1293684647 2.7496
1293694220 2.7500
1293699024 2.7428
1293708629 2.7503
1293713429 2.7494
1293723007 2.7495
1293727830 2.7496
1293737418 2.7486
1293742232 2.7473
1293751830 2.7466
1293753600 
1293756628 2.7453
1293766228 2.7448
1293771036 2.7458
1293780618 2.7458
1293785425 2.7464
1293795027 2.7463
1293799812 2.7450
1293809409 2.7451
1293814209 2.7457
1293823837 2.7456
1293828623 2.7460
1293838222 2.7458
1293840000 
1293849606 2.7458
1293859188 2.7460
1293863993 2.7464
1293873598 2.7464
1293878408 2.7465
1293887992 2.7467
1293892801 2.7460
1293902400 2.7461
1293907205 2.7456
1293916807 2.7455
1293921598 2.7457
1293926400 
1293927001 2.7460
1293935996 2.7457
1293945602 2.7458
1293950410 2.7457
1293960001 2.7458
1293964799 2.7461
1293974408 2.7454
1293979188 2.7452
1293988798 2.7444
1293993614 2.7452
1294003188 2.7458
1294008005 2.7455
1294012800 
1294013393 2.7462
1294022400 2.7467
1294032005 2.7469
1294036801 2.7477
1294046411 2.7467
1294051201 2.7469
1294060793 2.7463
1294065610 2.7461
1294075201 2.7462
1294079991 2.7466
1294089626 2.7466
1294094398 2.7476
1294099200 
1294099824 2.7474
1294108808 2.7479
1294118408 2.7479
1294123217 2.7479
1294132814 2.7477
1294137603 2.7478
1294147230 2.7479
1294152019 2.7486
1294161623 2.7481
1294166416 2.7504
1294176014 2.7499
1294180819 2.7492
1294185600 
1294186211 2.7483
1294195200 2.7494
1294204818 2.7483
1294209610 2.7488
1294219223 2.7487
1294224012 2.7501
1294233605 2.7476
1294238420 2.7485
1294248013 2.7487
1294252816 2.7480
1294262424 2.7475
1294267206 2.7474
1294272000 
1294272595 2.7494
1294281600 2.7486
1294291194 2.7496
1294295988 2.7499
1294305617 2.7489
1294310397 2.7490
1294320022 2.7491
1294324783 2.7499
1294334407 2.7495
1294339183 2.7504
1294348804 2.7491
1294353583 2.7513
1294358400 
1294359002 2.7515
1294367992 2.7520
1294377613 2.7520
1294382397 2.7510
1294392015 2.7512
1294396822 2.7506
1294406410 2.7502
1294411197 2.7498
1294420794 2.7497
1294425611 2.7505
1294435199 2.7500
1294439992 2.7517
1294444800 
1294531200 
1294617600 
1294702301 2.7517
1294702454 2.7521
1294702582 2.7524
1294702712 2.7512
1294702840 2.7511
1294702971 2.7505
1294703101 2.7503
1294704000 
1294704099 2.7510
1294704263 2.7517
1294704397 2.7523
1294704528 2.7515
1294704656 2.7518
1294704819 2.7517
1294704954 2.7518
1294705872 2.7522
1294706030 2.7514
1294706075 2.7569
1294706204 2.7527
1294706336 2.7524
1294706478 2.7526
1294706619 2.7521
1294707751 2.7488
1294707920 2.7512
1294708058 2.7514
1294708192 2.7518
1294708329 2.7518
1294708461 2.7514
1294708593 2.7520
1294709525 2.7519
1294709702 2.7514
1294709838 2.7491
1294709972 2.7485
1294710104 2.7487
1294710232 2.7478
1294710361 2.7462
1294711194 2.7486
1294711323 2.7490
1294712430 2.7495
1294722145 2.7498
1294726824 2.7487
1294736436 2.7491
1294741241 2.7496
1294750834 2.7495
1294755631 2.7478
1294765229 2.7474
1294770027 2.7485
1294779631 2.7482
1294784421 2.7492
1294790400 
1294790990 2.7499
1294798817 2.7506
1294808626 2.7499
1294813460 2.7495
1294823027 2.7497
1294827821 2.7496
1294837430 2.7491
1294842230 2.7413
1294851813 2.7451
1294856627 2.7454
1294866201 2.7418
1294871021 2.7442
1294876800 
1294877437 2.7435
1294885210 2.7437
1294894819 2.7487
1294899735 2.7479
1294909232 2.7447
1294914021 2.7446
1294923627 2.7446
1294928432 2.7426
1294938030 2.7438
1294942836 2.7426
1294952440 2.7417
1294957220 2.7453
1294963200 
1294963792 2.7461
1294971609 2.7456
1294981230 2.7455
1294986021 2.7462
1294995620 2.7483
1295000428 2.7479
1295010023 2.7485
1295014833 2.7536
1295024431 2.7534
1295029226 2.7530
1295038823 2.7545
1295043613 2.7565
1295049600 
1295050189 2.7554
1295058026 2.7533
1295067625 2.7537
1295072432 2.7539
1295082033 2.7542
1295086812 2.7543
1295096430 2.7544
1295101219 2.7555
1295110822 2.7537
1295115640 2.7537
1295125225 2.7505
1295130032 2.7511
1295136000 
1295136615 2.7524
1295144427 2.7516
1295154032 2.7530
1295158826 2.7516
1295168413 2.7528
1295173210 2.7525
1295182820 2.7522
1295187625 2.7533
1295197216 2.7532
1295202021 2.7533
1295211619 2.7528
1295216426 2.7529
1295222400 
1295223008 2.7529
1295230814 2.7535
1295240430 2.7524
1295245221 2.7520
1295254813 2.7519
1295259638 2.7516
1295269233 2.7513
1295274036 2.7497
1295283624 2.7506
1295288437 2.7497
1295298024 2.7485
1295302815 2.7494
1295308800 
1295309414 2.7513
1295317272 2.7509
1295326835 2.7511
1295333744 2.7512
1295343037 2.7518
1295347820 2.7543
1295357434 2.7547
1295362231 2.7543
1295371827 2.7537
1295376630 2.7549
1295386234 2.7549
1295391029 2.7550
1295395200 
1295395835 2.7531
1295405420 2.7528
1295415032 2.7516
1295419836 2.7516
1295429439 2.7522
1295434222 2.7493
1295443815 2.7504
1295448633 2.7503
1295458232 2.7462
1295463022 2.7484
1295472630 2.7478
1295477434 2.7470
1295481600 
1295482216 2.7473
1295491831 2.7474
1295501418 2.7474
1295506226 2.7472
1295515812 2.7479
1295520616 2.7481
1295530223 2.7535
1295535022 2.7496
1295544619 2.7497
1295549437 2.7491
1295559014 2.7471
1295563828 2.7460
1295568000 
1295568615 2.7471
1295578227 2.7469
1295587835 2.7467
1295592624 2.7476
1295602217 2.7472
1295607021 2.7471
1295616612 2.7468
1295621419 2.7471
1295631010 2.7477
1295635816 2.7477
1295645412 2.7469
1295650224 2.7479
1295654400 
1295655055 2.7465
1295664634 2.7469
1295674226 2.7461
1295679033 2.7478
1295688632 2.7468
1295693429 2.7464
1295703018 2.7469
1295707831 2.7463
1295717423 2.7461
1295722214 2.7456
1295731829 2.7456
1295736637 2.7457
1295740800 
1295741412 2.7461
1295751019 2.7461
1295760626 2.7455
1295765417 2.7459
1295775024 2.7464
1295779831 2.7466
1295789432 2.7470
1295794215 2.7483
1295803831 2.7482
1295808636 2.7484
1295818226 2.7474
1295823016 2.7478
1295827200 
1295827832 2.7477
1295837417 2.7478
1295847030 2.7475
1295851822 2.7486
1295861414 2.7480
1295866220 2.7488
1295875836 2.7475
1295880635 2.7474
1295890234 2.7469
1295895041 2.7466
1295904623 2.7433
1295909436 2.7408
1295913600 
1295914916 2.7407
1295923814 2.7412
1295933414 2.7403
1295938227 2.7415
1295947835 2.7415
1295952616 2.7413
1295962237 2.7420
1295967021 2.7420
1295976632 2.7425
1295981437 2.7424
1295991038 2.7436
1295995816 2.7434
1296000000 
1296000638 2.7438
1296010222 2.7437
1296019833 2.7438
1296024619 2.7440
1296034232 2.7441
1296039025 2.7450
1296048603 2.7467
1296053409 2.7462
1296062997 2.7363
1296067811 2.7371
1296077405 2.7447
1296082222 2.7470
1296086400 
1296087037 2.7461
1296096619 2.7470
1296106227 2.7466
1296111038 2.7459
1296120631 2.7458
1296125425 2.7452
1296135037 2.7374
1296139838 2.7383
1296149416 2.7384
1296154221 2.7373
1296163829 2.7381
1296168617 2.7380
1296172800 
1296173419 2.7389
1296183024 2.7485
1296192606 2.7481
1296197432 2.7487
1296207036 2.7478
1296211829 2.7474
1296221425 2.7473
1296226221 2.7471
1296235808 2.7477
1296240636 2.7468
1296250219 2.7473
1296255033 2.7466
1296256817 2.7469
1296259200 
1296264631 2.7462
1296269440 2.7458
1296279026 2.7454
1296283828 2.7452
1296293406 2.7461
1296298218 2.7452
1296307818 2.7442
1296312638 2.7452
1296322217 2.7458
1296327039 2.7450
1296336628 2.7469
1296341423 2.7448
1296345600 
1296351024 2.7445
1296355826 2.7443
1296365432 2.7443
1296370237 2.7451
1296379827 2.7452
1296384634 2.7452
1296394211 2.7456
1296399017 2.7448
1296408622 2.7503
1296413421 2.7520
1296423009 2.7524
1296427836 2.7524
1296432000 
1296437417 2.7528
1296442214 2.7528
1296451857 2.7523
1296456633 2.7512
1296466226 2.7531
1296471035 2.7540
1296480617 2.7526
1296485417 2.7532
1296495036 2.7466
1296499835 2.7522
1296509421 2.7516
1296514241 2.7532
1296518400 
1296530395 2.7534
1296535300 2.7536
1296544789 2.7542
1296549611 2.7527
1296559189 2.7526
1296564012 2.7531
1296573610 2.7529
1296578386 2.7532
1296587997 2.7533
1296592796 2.7519
1296602399 2.7511
1296604800 
1296605420 2.7516
1296616815 2.7523
1296621703 2.7533
1296631200 2.7531
1296636016 2.7536
1296645612 2.7540
1296650406 2.7441
1296660016 2.7408
1296664807 2.7433
1296674390 2.7420
1296679189 2.7393
1296688799 2.7397
1296691200 
1296691827 2.7403
1296703210 2.7402
1296708117 2.7397
1296717606 2.7409
1296722408 2.7406
1296731998 2.7412
1296736804 2.7401
1296746410 2.7392
1296751200 2.7399
1296760803 2.7405
1296765607 2.7394
1296775224 2.7395
1296777600 
1296778242 2.7405
1296789612 2.7397
1296794505 2.7386
1296804008 2.7380
1296808798 2.7382
1296818394 2.7382
1296823216 2.7391
1296832805 2.7377
1296837590 2.7388
1296847217 2.7392
1296852019 2.7376
1296861614 2.7370
1296864000 
1296864623 2.7368
1296876004 2.7367
1296880913 2.7371
1296890421 2.7390
1296895215 2.7375
1296904815 2.7387
1296909615 2.7375
1296919212 2.7372
1296924016 2.7365
1296933607 2.7368
1296938400 2.7384
1296948009 2.7374
1296950400 
1296951015 2.7376
1296962414 2.7373
1296967276 2.7370
1296976801 2.7369
1296981616 2.7380
1296991209 2.7387
1296996021 2.7386
1297005596 2.7380
1297010397 2.7377
1297019997 2.7378
1297024797 2.7380
1297034403 2.7363
1297036800 
1297037427 2.7364
1297048821 2.7360
1297053689 2.7365
1297063211 2.7366
1297068006 2.7369
1297077619 2.7369
1297082401 2.7374
1297092021 2.7383
1297096814 2.7377
1297106410 2.7364
1297111207 2.7368
1297120810 2.7379
1297123200 
1297123816 2.7374
1297135221 2.7374
1297140115 2.7372
1297149625 2.7373
1297154407 2.7381
1297164002 2.7378
1297168884 2.7375
1297178401 2.7373
1297183222 2.7358
1297192822 2.7367
1297197616 2.7373
1297207197 2.7372
1297209600 
1297210231 2.7365
1297221620 2.7366
1297226513 2.7365
1297236015 2.7358
1297240807 2.7364
1297250427 2.7362
1297255214 2.7363
1297264812 2.7350
1297269602 2.7354
1297279203 2.7353
1297284002 2.7350
1297293615 2.7349
1297296000 
1297296633 2.7343
1297308006 2.7345
1297312915 2.7346
1297322404 2.7360
1297327209 2.7347
1297336803 2.7352
1297341600 2.7356
1297351222 2.7345
1297355998 2.7354
1297365600 2.7347
1297370416 2.7368
1297380021 2.7271
1297382400 
1297383026 2.7367
1297394403 2.7354
1297399299 2.7357
1297408793 2.7363
1297413617 2.7344
1297423211 2.7356
1297427999 2.7351
1297437610 2.7307
1297442429 2.7307
1297452005 2.7318
1297456797 2.7311
1297466400 2.7307
1297468800 
1297469438 2.7299
1297480817 2.7312
1297485714 2.7307
1297495209 2.7309
1297499999 2.7305
1297509599 2.7306
1297514403 2.7320
1297524007 2.7288
1297528805 2.7291
1297538420 2.7293
1297543199 2.7294
1297552811 2.7354
1297555200 
1297555817 2.7336
1297567205 2.7336
1297572099 2.7340
1297581617 2.7341
1297586401 2.7337
1297596006 2.7332
1297600808 2.7327
1297610420 2.7330
1297615209 2.7332
1297624803 2.7328
1297629598 2.7324
1297639214 2.7328
1297641600 
1297642231 2.7327
1297653627 2.7332
1297658519 2.7320
1297668017 2.7321
1297672808 2.7318
1297682420 2.7327
1297687214 2.7320
1297696815 2.7318
1297701606 2.7306
1297711218 2.7308
1297716028 2.7315
1297725605 2.7309
1297728000 
1297728643 2.7298
1297740006 2.7302
1297744906 2.7297
1297754430 2.7292
1297759211 2.7288
1297768820 2.7280
1297773600 2.7289
1297783208 2.7304
1297787998 2.7303
1297797595 2.7300
1297802406 2.7309
1297812030 2.7302
1297814400 
1297815031 2.7311
1297826410 2.7314
1297831317 2.7308
1297840816 2.7311
1297845617 2.7191
1297855214 2.7302
1297860001 2.7300
1297869620 2.7272
1297874397 2.7261
1297884002 2.7305
1297888811 2.7293
1297898425 2.7300
1297900800 
1297901436 2.7291
1297913016 2.7301
1297917885 2.7296
1297927526 2.7297
1297932303 2.7299
1297941687 2.7294
1297946425 2.7299
1297956024 2.7292
1297960804 2.7299
1297970411 2.7302
1297975209 2.7291
1297984817 2.7308
1297987200 
1297987851 2.7293
1297999228 2.7284
1298004116 2.7292
1298013608 2.7305
1298018421 2.7298
1298028029 2.7285
1298032824 2.7292
1298042421 2.7274
1298047200 2.7264
1298056834 2.7271
1298061608 2.7264
1298071240 2.7274
1298073600 
1298074245 2.7289
1298085607 2.7290
1298090508 2.7281
1298100025 2.7278
1298104826 2.7257
1298114419 2.7314
1298119195 2.7330
1298128827 2.7331
1298133609 2.7304
1298143219 2.7314
1298147997 2.7297
1298157608 2.7295
1298160000 
1298160641 2.7295
1298172030 2.7295
1298176892 2.7306
1298186452 2.7307
1298246400 
1298274814 2.7299
1298275095 2.7306
1298275371 2.7288
1298275639 2.7273
1298275931 2.7255
1298276221 2.7268
1298276498 2.7262
1298277761 2.7261
1298278023 2.7268
1298278289 2.7265
1298278551 2.7267
1298278800 2.7277
1298280190 2.7264
1298284973 2.7260
1298294498 2.7250
1298299230 2.7240
1298308837 2.7250
1298313662 2.7258
1298323252 2.7250
1298328061 2.7271
1298332800 
1298333437 2.7246
1298342449 2.7249
1298352063 2.7261
1298356860 2.7262
1298366574 2.7262
1298371353 2.7263
1298380882 2.7255
1298385671 2.7249
1298395270 2.7252
1298400069 2.7269
1298409674 2.7260
1298414448 2.7255
1298419200 
1298419839 2.7249
1298428867 2.7258
1298438449 2.7257
1298443238 2.7252
1298452926 2.7249
1298457807 2.7259
1298467283 2.7261
1298472054 2.7249
1298481670 2.7251
1298486443 2.7251
1298496096 2.7240
1298500826 2.7232
1298505600 
1298506224 2.7237
1298515248 2.7236
1298524831 2.7241
1298529648 2.7245
1298539320 2.7257
1298544127 2.7252
1298553630 2.7249
1298558430 2.7232
1298568043 2.7220
1298572835 2.7228
1298582436 2.5517
1298587236 2.7226
1298592000 
1298592603 2.7222
1298601637 2.7229
1298611256 2.7234
1298616029 2.7241
1298625679 2.7217
1298630433 2.7249
1298640052 2.7223
1298644847 2.7233
1298654440 2.7217
1298659261 2.7237
1298668854 2.7243
1298673641 2.7248
1298678400 
1298679037 2.7242
1298688041 2.7241
1298697672 2.7249
1298702439 2.7261
1298712036 2.7261
1298716857 2.7238
1298726451 2.7247
1298731250 2.7257
1298740869 2.7265
1298745643 2.7250
1298755301 2.7255
1298760039 2.7254
1298764800 
1298765451 2.7260
1298774458 2.7253
1298784037 2.7254
1298788831 2.7260
1298798476 2.7260
1298803253 2.7249
1298812837 2.7262
1298817636 2.7252
1298827239 2.7244
1298832018 2.7243
1298841622 2.7237
1298846423 2.7251
1298851200 
1298851825 2.7261
1298860850 2.7259
1298870441 2.7252
1298875238 2.7249
1298884854 2.7244
1298889706 2.7256
1298899250 2.7235
1298904049 2.7244
1298913642 2.7233
1298918425 2.7242
1298928032 2.7196
1298932835 2.7211
1298937600 
1298938226 2.7238
1298946606 2.7217
1298956208 2.7223
1298960996 2.7229
1298970603 2.7222
1298975410 2.7191
1298985005 2.7158
1298989815 2.7256
1298999432 2.7265
1299004230 2.7283
1299013839 2.7243
1299018605 2.7247
1299024000 
1299024647 2.7280
1299033005 2.7290
1299042635 2.7173
1299047409 2.7167
1299057006 2.7167
1299061829 2.7172
1299071421 2.7169
1299076209 2.7162
1299085826 2.7158
1299090617 2.7165
1299100231 2.7164
1299105003 2.7170
1299110400 
1299111047 2.7166
1299119411 2.7170
1299129036 2.7184
1299133824 2.7163
1299143420 2.7192
1299148210 2.7180
1299157826 2.7149
1299162626 2.7155
1299177028 2.7160
1299186626 2.7173
1299191411 2.7183
1299196800 
1299197449 2.7174
1299205820 2.7175
1299215425 2.7164
1299220201 2.7163
1299229831 2.7154
1299234603 2.7145
1299244225 2.7159
1299248998 2.7147
1299258628 2.7144
1299263413 2.7140
1299273007 2.7141
1299277798 2.7145
1299283200 
1299283843 2.7142
1299292220 2.7147
1299301829 2.7144
1299306615 2.7141
1299316233 2.7142
1299321014 2.7144
1299330617 2.7140
1299335406 2.7149
1299345019 2.7152
1299349809 2.7145
1299359419 2.7111
1299364200 2.7113
1299369600 
1299370242 2.7122
1299378605 2.7111
1299388228 2.7105
1299393004 2.7106
1299402620 2.7106
1299407413 2.7106
1299417015 2.7105
1299421817 2.7137
1299431427 2.7143
1299436208 2.7122
1299445803 2.7149
1299450617 2.7140
1299456000 
1299456634 2.7140
1299465009 2.7139
1299474621 2.7131
1299479405 2.7135
1299489028 2.7131
1299493869 2.7131
1299503400 2.7134
1299508200 2.7139
1299517830 2.7147
1299522613 2.7153
1299532216 2.7147
1299537019 2.7148
1299542400 
1299543038 2.7136
1299551409 2.7144
1299561013 2.7121
1299565832 2.7130
1299575407 2.7123
1299580219 2.7142
1299589819 2.7132
1299594615 2.7166
1299604231 2.7166
1299609022 2.7154
1299618635 2.7147
1299623395 2.7148
1299628800 
1299629446 2.7151
1299637813 2.7152
1299647414 2.7148
1299652227 2.7161
1299661806 2.7150
1299666621 2.7141
1299676212 2.7149
1299680998 2.7146
1299690615 2.7144
1299695415 2.7138
1299705016 2.7142
1299709816 2.7155
1299715200 
1299715826 2.7159
1299724212 2.7159
1299733799 2.7160
1299738608 2.7158
1299748200 2.7154
1299753014 2.7162
1299762633 2.7161
1299767395 2.7157
1299776999 2.7159
1299781844 2.7154
1299791417 2.7154
1299796203 2.7137
1299801600 
1299802242 2.7140
1299810631 2.7138
1299820215 2.7121
1299825017 2.7124
1299834606 2.7133
1299839416 2.7136
1299849014 2.7145
1299853812 2.7158
1299863410 2.7151
1299868217 2.7132
1299877826 2.7142
1299882611 2.7124
1299888000 
1299888647 2.7122
1299897011 2.7142
1299906654 2.7143
1299911458 2.7134
1299921040 2.7125
1299925823 2.7129
1299935427 2.7128
1299940225 2.7125
1299949815 2.7127
1299954607 2.7130
1299964224 2.7126
1299969015 2.7126
1299974400 
1299975036 2.7121
1299983410 2.7122
1299993038 2.7122
1299997825 2.7122
1300007448 2.7121
1300012226 2.7120
1300021826 2.7112
1300026613 2.7124
1300036240 2.7116
1300041025 2.7114
1300050628 2.7110
1300055419 2.7109
1300060800 
1300061438 2.7107
1300069830 2.7101
1300079425 2.7101
1300084225 2.7112
1300093905 2.7121
1300098715 2.7116
1300108221 2.7099
1300113028 2.7093
1300122633 2.7098
1300127412 2.7090
1300137043 2.7089
1300141813 2.7080
1300147200 
1300147852 2.7079
1300156207 2.7081
1300165818 2.7091
1300170616 2.7110
1300180287 2.7115
1300185117 2.7173
1300194625 2.7142
1300199409 2.7123
1300209027 2.7136
1300213819 2.7123
1300223429 2.7121
1300228204 2.7125
1300233600 
1300234231 2.7131
1300242604 2.7105
1300252206 2.7121
1300257005 2.7126
1300266599 2.7115
1300271489 2.7235
1300281023 2.7222
1300285823 2.7217
1300295423 2.7222
1300300203 2.7222
1300309823 2.7223
1300314600 2.7211
1300320000 
1300320630 2.7243
1300329029 2.7248
1300338612 2.7260
1300343411 2.7259
1300353081 2.7266
1300357807 2.7235
1300367405 2.7243
1300372216 2.7244
1300381804 2.7231
1300386600 2.7234
1300396209 2.7227
1300401027 2.7237
1300406400 
1300407059 2.7228
1300415452 2.7231
1300425004 2.7240
1300429816 2.7239
1300439562 2.7233
1300444370 2.7237
1300453823 2.7251
1300458605 2.7241
1300468206 2.7237
1300473019 2.7237
1300482610 2.7228
1300487423 2.7228
1300492800 
1300493469 2.7220
1300501820 2.7218
1300511445 2.7220
1300516275 2.7224
1300525904 2.7225
1300530667 2.7244
1300540203 2.7239
1300545022 2.7226
1300554613 2.7257
1300559415 2.7228
1300569027 2.7227
1300573857 2.7229
1300579200 
1300579853 2.7234
1300588214 2.7249
1300597956 2.7247
1300602758 2.7253
1300612494 2.7218
1300617161 2.7219
1300626595 2.7244
1300631415 2.7260
1300641016 2.7242
1300645843 2.7237
1300655422 2.7232
1300660217 2.7216
1300665600 
1300666262 2.7241
1300674610 2.7234
1300684212 2.7227
1300689026 2.7235
1300698712 2.7216
1300703738 2.7241
1300713012 2.7246
1300717803 2.7250
1300727414 2.7236
1300732221 2.7221
1300741815 2.7216
1300746608 2.7217
1300752000 
1300752626 2.7217
1300761060 2.7215
1300770622 2.7213
1300775436 2.7226
1300785074 2.7224
1300789912 2.7229
1300799415 2.7224
1300804215 2.7225
1300813813 2.7218
1300818626 2.7226
1300828221 2.7258
1300833010 2.7217
1300838400 
1300839051 2.7216
1300847407 2.7205
1300857038 2.7210
1300861884 2.7209
1300871702 2.7221
1300876779 2.7218
1300885880 2.7245
1300890613 2.7233
1300900224 2.7235
1300905024 2.7230
1300914616 2.7221
1300919427 2.7223
1300924800 
1300925419 2.7226
1300933813 2.7228
1300943425 2.7229
1300948217 2.7236
1300958170 2.7227
1300962971 2.7223
1300973345 2.7221
1300977407 2.7242
1300986621 2.7247
1300991409 2.7224
1301001029 2.7206
1301005816 2.7200
1301011200 
1301011815 2.7193
1301020274 2.7195
1301029951 2.7204
1301034638 2.7210
1301044595 2.7204
1301049099 2.7215
1301058622 2.7229
1301063423 2.7208
1301073009 2.7201
1301077809 2.7200
1301087421 2.7199
1301092225 2.7198
1301097600 
1301098217 2.7222
1301106620 2.7215
1301116231 2.7220
1301121008 2.7219
1301130630 2.7231
1301135427 2.7228
1301145032 2.7216
1301149808 2.7228
1301159434 2.7224
1301164217 2.7214
1301173828 2.7209
1301178625 2.7209
1301184000 
1301184627 2.7215
1301193020 2.7218
1301202615 2.7215
1301207412 2.7229
1301217018 2.7213
1301221800 2.7214
1301231421 2.7216
1301236204 2.7228
1301245840 2.7209
1301250612 2.7208
1301260219 2.7200
1301265018 2.7200
1301270400 
1301271018 2.7208
1301279415 2.7210
1301289031 2.7201
1301293814 2.7208
1301303421 2.7209
1301308224 2.7218
1301317817 2.7214
1301322620 2.7207
1301332229 2.7228
1301337026 2.7200
1301346612 2.7212
1301351425 2.7217
1301355021 2.7224
1301356800 
1301361018 2.7194
1301365816 2.7191
1301375420 2.7201
1301380501 2.7191
1301389812 2.7192
1301394743 2.7181
1301404220 2.7186
1301409000 2.7180
1301418815 2.7185
1301423571 2.7193
1301433159 2.7195
1301437816 2.7202
1301443200 
1301447420 2.7194
1301452218 2.7187
1301461825 2.7189
1301466621 2.7359
1301476214 2.7185
1301481022 2.7195
1301490617 2.7196
1301495429 2.7199
1301505032 2.7189
1301509821 2.7197
1301519437 2.7196
1301524203 2.7193
1301529600 
1301533821 2.7197
1301538615 2.7193
1301548258 2.7196
1301553010 2.7202
1301562632 2.7208
1301567405 2.7230
1301577036 2.7227
1301581809 2.7225
1301591433 2.7224
1301596205 2.7232
1301605830 2.5853
1301610603 2.7222
1301616000 
1301628614 2.7224
1301633516 2.7235
1301643025 2.7250
1301647806 2.7232
1301657431 2.7245
1301662217 2.7214
1301671820 2.7171
1301676610 2.7176
1301686208 2.7171
1301691029 2.7155
1301700606 2.7160
1301702400 
1301703026 2.7180
1301715009 2.7158
1301719872 2.7167
1301729426 2.7164
1301734220 2.7144
1301743828 2.7173
1301748611 2.7175
1301758221 2.7168
1301763019 2.7159
1301772628 2.7156
1301777433 2.7154
1301787027 2.7169
1301788800 
1301789438 2.7173
1301801410 2.7127
1301806257 2.7159
1301815824 2.7166
1301820609 2.7174
1301830217 2.7241
1301835007 2.7213
1301844617 2.7210
1301849454 2.7207
1301859021 2.7198
1301863818 2.7181
1301873420 2.7175
1301875200 
1301875851 2.7174
1301887830 2.7172
1301892712 2.7164
1301902217 2.7167
1301907040 2.7167
1301916727 2.7162
1301921580 2.7151
1301931026 2.7157
1301935817 2.7151
1301945411 2.7143
1301950210 2.7138
1301959926 2.7147
1301961600 
1301962349 2.7147
1301974426 2.7149
1301979151 2.7140
1301988614 2.7169
1302048609 2.7172
1302393600 
1302394435 2.7156
1302405629 2.7166
1302410695 2.7148
1302420474 2.7149
1302425346 2.7138
1302435286 2.7152
1302439635 2.7159
1302448300 2.7160
1302453056 2.7155
1302462648 2.7150
1302467438 2.7146
1302477116 2.7149
1302480000 
1302480740 2.7167
1302491762 2.7147
1302496846 2.7124
1302506508 2.7117
1302511525 2.7111
1302521629 2.7117
1302526132 2.7118
1302534758 2.7109
1302539458 2.7115
1302549052 2.7104
1302553854 2.7108
1302563472 2.7110
1302566400 
1302567157 2.7112
1302577956 2.7133
1302582896 2.7127
1302592413 2.7130
1302597162 2.7120
1302606811 2.7120
1302611597 2.7130
1302621042 2.7130
1302625854 2.7117
1302635469 2.7152
1302640266 2.7149
1302649839 2.7153
1302652800 
1302653414 2.7167
1302664253 2.7182
1302669155 2.7165
1302678648 2.7177
1302683520 2.7177
1302693186 2.7149
1302697942 2.7152
1302707476 2.7136
1302712237 2.7035
1302721846 2.7030
1302726671 2.7037
1302736265 2.7033
1302739200 
1302739850 2.7035
1302750644 2.7035
1302755558 2.7031
1302765042 2.7025
1302769871 2.7016
1302779525 2.7009
1302784272 2.6998
1302793859 2.6986
1302798638 2.6966
1302808242 2.6981
1302813040 2.6954
1302822642 2.6956
1302825600 
1302826214 2.6954
1302837050 2.6953
1302841932 2.6957
1302851478 2.6958
1302856294 2.6969
1302865905 2.6972
1302870668 2.6984
1302880253 2.6980
1302885054 2.6971
1302894656 2.6965
1302899450 2.6946
1302909041 2.6952
1302912000 
1302912622 2.6944
1302923457 2.6950
1302928342 2.6958
1302937879 2.6955
1302942696 2.6957
1302952241 2.6964
1302957044 2.6960
1302966659 2.6960
1302971445 2.6956
1302981060 2.6962
1302985831 2.6966
1302995438 2.6963
1302998400 
1302999010 2.6962
1303009849 2.6973
1303014763 2.6974
1303024278 2.6974
1303029093 2.6976
1303038935 2.6968
1303043567 2.6964
1303053056 2.6963
1303057856 2.6971
1303067469 2.6965
1303072234 2.6955
1303081859 2.6956
1303084800 
1303085414 2.6952
1303096261 2.6955
1303101154 2.6961
1303110636 2.6959
1303115508 2.6980
1303125394 2.6974
1303130076 2.6974
1303139434 2.6962
1303144243 2.6960
1303153893 2.6958
1303158643 2.6959
1303168248 2.6961
1303171200 
1303171832 2.6961
1303182646 2.6986
1303187547 2.6962
1303197044 2.6970
1303201874 2.6985
1303211739 2.6983
1303216514 2.6989
1303225837 2.6984
1303230637 2.6971
1303240248 2.6945
1303245065 2.7031
1303254644 2.7023
1303257600 
1303258220 2.7019
1303269061 2.7027
1303273959 2.7045
1303283430 2.7031
1303288237 2.7033
1303298128 2.7050
1303302810 2.7045
1303312259 2.7032
1303317033 2.7031
1303326662 2.7035
1303331501 2.7043
1303341044 2.7039
1303344000 
1303344626 2.7040
1303355445 2.7040
1303360361 2.7043
1303369843 2.7045
1303374642 2.7040
1303384291 2.7183
1303389043 2.7193
1303398656 2.7265
1303403440 2.7265
1303413058 2.7256
1303417844 2.7269
1303427461 2.7277
1303430400 
1303431024 2.7247
1303441865 2.7268
1303446756 2.7275
1303456244 2.7273
1303461061 2.7293
1303470736 2.7289
1303475528 2.7253
1303485044 2.7252
1303489851 2.7254
1303499457 2.7271
1303504244 2.7267
1303513858 2.7268
1303516800 
1303517406 2.7270
1303528255 2.7268
1303533154 2.7269
1303542655 2.7267
1303547461 2.7270
1303557050 2.7276
1303561868 2.7284
1303571456 2.7272
1303576253 2.7277
1303585844 2.7248
1303590635 2.7273
1303600240 2.7259
1303603200 
1303603808 2.7258
1303614659 2.7254
1303619564 2.7254
1303629044 2.7250
1303633846 2.7253
1303643539 2.7254
1303648333 2.7257
1303657865 2.7253
1303662664 2.7243
1303672241 2.7245
1303677045 2.7238
1303686669 2.7252
1303689600 
1303690217 2.7246
1303701060 2.7251
1303705966 2.7244
1303715445 2.7248
1303720344 2.7244
1303730111 2.7250
1303734815 2.7258
1303744263 2.7257
1303749059 2.7308
1303758655 2.7309
1303763440 2.7295
1303773052 2.7299
1303776000 
1303776635 2.7276
1303787490 2.7285
1303792420 2.7291
1303802144 2.7288
1303807023 2.7299
1303816730 2.7290
1303821438 2.7278
1303830644 2.7297
1303835449 2.7308
1303845062 2.7305
1303849858 2.7288
1303859460 2.7296
1303862400 
1303863024 2.7297
1303873867 2.7301
1303878740 2.7308
1303888298 2.7316
1303893210 2.7313
1303903173 2.7320
1303907678 2.7316
1303917046 2.7324
1303921858 2.7317
1303931456 2.7310
1303936252 2.7302
1303945861 2.7309
1303948800 
1303949409 2.7300
1303960272 2.7299
1303965164 2.7322
1303974650 2.7310
1303979471 2.7310
1303989340 2.7309
1303994037 2.7330
1304003462 2.7314
1304008259 2.7307
1304017841 2.7310
1304022661 2.7324
1304032263 2.7359
1304035200 
1304035819 2.7337
1304040624 2.7338
1304046645 2.7332
1304051569 2.7322
1304061058 2.7326
1304065845 2.7328
1304075445 2.7334
1304080237 2.7323
1304089861 2.7338
1304094676 2.7330
1304104240 2.7326
1304109048 2.7325
1304118660 2.7343
1304121600 
1304123458 2.7350
1304133068 2.7342
1304137957 2.7356
1304147516 2.7357
1304152365 2.7344
1304162057 2.7341
1304166693 2.7340
1304176263 2.7335
1304181047 2.7326
1304190683 2.7332
1304195432 2.7332
1304205044 2.7340
1304208000 
1304218214 2.7336
1304227854 2.7340
1304232698 2.7327
1304242332 2.7326
1304247195 2.7338
1304256607 2.7335
1304261429 2.7322
1304271034 2.7324
1304275809 2.7322
1304285431 2.7337
1304290209 2.7324
1304294400 
1304295029 2.7326
1304304625 2.7323
1304314209 2.7322
1304319031 2.7324
1304328792 2.7319
1304333681 2.7332
1304343008 2.7338
1304347826 2.7324
1304357448 2.7330
1304362227 2.7329
1304371816 2.7317
1304376631 2.7306
1304380800 
1304381631 2.7321
1304391013 2.7321
1304400614 2.7328
1304405420 2.7348
1304415182 2.7359
1304420034 2.7345
1304429417 2.7351
1304434234 2.7344
1304443822 2.7336
1304448640 2.7345
1304458231 2.7309
1304463026 2.7330
1304467200 
1304467835 2.7331
1304477417 2.7339
1304487020 2.7334
1304491822 2.7332
1304501990 2.7329
1304506981 2.7334
1304516130 2.7329
1304520625 2.7404
1304530208 2.7408
1304535043 2.7401
1304544631 2.7383
1304549440 2.7380
1304553600 
1304554215 2.7395
1304563816 2.7408
1304573434 2.7413
1304578273 2.7399
1304587957 2.7399
1304592723 2.7400
1304602231 2.7394
1304607027 2.7405
1304616611 2.7408
1304621422 2.7410
1304631026 2.7402
1304635835 2.7407
1304640000 
1304640614 2.7390
1304650219 2.7402
1304659822 2.7397
1304664636 2.7407
1304674234 2.7408
1304679034 2.7413
1304688625 2.7402
1304693441 2.7408
1304703019 2.7396
1304707842 2.7398
1304717428 2.7410
1304722219 2.7410
1304726400 
1304727032 2.7405
1304736626 2.7406
1304746235 2.7401
1304751031 2.7398
1304760642 2.7409
1304765417 2.7408
1304775034 2.7400
1304779812 2.7395
1304789434 2.7401
1304794229 2.7402
1304803820 2.7406
1304808616 2.7407
1304812800 
1304813428 2.7406
1304823021 2.7419
1304832612 2.7391
1304837426 2.7449
1304847027 2.7451
1304851831 2.7450
1304861436 2.7447
1304866232 2.7478
1304875816 2.7469
1304880621 2.7466
1304890216 2.7475
1304895043 2.7470
1304899200 
1304899813 2.7467
1304909417 2.7468
1304919020 2.7455
1304923839 2.7477
1304933424 2.7471
1304938276 2.7380
1304947831 2.7474
1304952627 2.7482
1304962244 2.7470
1304967040 2.7473
1304976613 2.7459
1304981441 2.7454
1304985600 
1304986233 2.7453
1304995815 2.7477
1305005411 2.7497
1305010231 2.7471
1305019813 2.7460
1305024612 2.7449
1305034226 2.7440
1305039019 2.7454
1305048636 2.7453
1305053436 2.7455
1305063033 2.7442
1305067832 2.7443
1305072000 
1305072631 2.7441
1305082225 2.7449
1305091815 2.7449
1305096626 2.7449
1305106238 2.7445
1305111028 2.7457
1305120618 2.7474
1305125442 2.7475
1305135032 2.7465
1305139826 2.7463
1305149418 2.7464
1305154233 2.7461
1305158400 
1305159041 2.7464
1305168638 2.7466
1305178224 2.7467
1305183040 2.7468
1305192627 2.7470
1305197430 2.7485
1305207040 2.7507
1305211816 2.7514
1305221433 2.7507
1305226234 2.7514
1305235813 2.7502
1305240641 2.7509
1305244800 
1305245417 2.7512
1305255045 2.7508
1305264617 2.7502
1305269381 2.7495
1305279026 2.7525
1305283829 2.7523
1305293420 2.7521
1305298227 2.7520
1305307831 2.7513
1305312609 2.7519
1305322227 2.7516
1305327014 2.7532
1305331200 
1305331819 2.7519
1305341438 2.7528
1305351016 2.7534
1305355835 2.7529
1305365422 2.7525
1305370222 2.7521
1305379831 2.7520
1305384626 2.7524
1305394222 2.7515
1305399026 2.7526
1305408635 2.7532
1305413420 2.7525
1305417600 
1305418222 2.7520
1305427833 2.7517
1305437438 2.7513
1305442214 2.7513
1305451820 2.7506
1305456661 2.7503
1305466240 2.7503
1305471038 2.7517
1305480634 2.7521
1305485411 2.7507
1305495020 2.7502
1305499835 2.7504
1305504000 
1305504624 2.7504
1305514237 2.7505
1305523813 2.7501
1305528630 2.7504
1305538234 2.7506
1305543042 2.7505
1305552618 2.7505
1305557424 2.7516
1305567045 2.7520
1305571816 2.7515
1305581424 2.7526
1305586227 2.7513
1305590400 
1305591023 2.7512
1305600616 2.7519
1305610215 2.7520
1305615027 2.7569
1305624640 2.7556
1305629413 2.7560
1305639030 2.7552
1305643839 2.7544
1305653426 2.7537
1305658217 2.7527
1305667827 2.7520
1305672633 2.7522
1305676800 
1305677437 2.7521
1305687022 2.7529
1305696613 2.7528
1305701434 2.7528
1305711018 2.7529
1305715870 2.7485
1305725417 2.7526
1305730241 2.7536
1305739820 2.7535
1305744624 2.7530
1305754223 2.7513
1305759029 2.7486
1305763200 
1305763831 2.7513
1305773436 2.7523
1305783031 2.7527
1305787823 2.7528
1305797419 2.7529
1305802238 2.7506
1305811833 2.7521
1305816634 2.7523
1305826215 2.7508
1305831013 2.7511
1305840623 2.7516
1305845434 2.7526
1305849600 
1305850236 2.7538
1305859824 2.7531
1305869450 2.7528
1305874220 2.7539
1305883820 2.7503
1305888642 2.7515
1305898215 2.7533
1305903040 2.7533
1305912641 2.7537
1305917417 2.7527
1305927027 2.7533
1305931824 2.7578
1305936000 
1305936640 2.7580
1305946225 2.7584
1305955830 2.7577
1305960625 2.7578
1305970239 2.7588
1305975041 2.7587
1305984616 2.7585
1305989430 2.7588
1305999023 2.7592
1306003844 2.7563
1306013418 2.7595
1306018247 2.7587
1306022400 
1306023095 2.7594
1306032987 2.7592
1306042789 2.7582
1306047823 2.7577
1306057646 2.7568
1306062565 2.7587
1306071497 2.7580
1306075948 2.7583
1306085428 2.7580
1306090244 2.7583
1306099837 2.7587
1306104627 2.7585
1306108800 
1306109457 2.7579
1306119143 2.7586
1306128796 2.7589
1306133754 2.7593
1306143035 2.7589
1306147824 2.7587
1306157436 2.7581
1306162235 2.7575
1306171836 2.7583
1306176633 2.7589
1306186231 2.7600
1306191030 2.7604
1306195200 
1306195815 2.7603
1306205438 2.7614
1306215032 2.7593
1306219842 2.7616
1306229438 2.7615
1306234244 2.7617
1306243796 2.7615
1306248610 2.7549
1306258221 2.7615
1306263045 2.7611
1306272623 2.7595
1306277416 2.7585
1306281600 
1306282255 2.7583
1306291848 2.7608
1306301429 2.7615
1306306215 2.7620
1306315812 2.7622
1306320646 2.7618
1306330304 2.7626
1306335090 2.7639
1306344669 2.7615
1306349487 2.7613
1306359081 2.7608
1306363864 2.7611
1306368000 
1306368744 2.7607
1306378264 2.7616
1306387901 2.7609
1306392674 2.7605
1306402261 2.7635
1306407078 2.7614
1306416650 2.7616
1306421456 2.7597
1306431096 2.7595
1306435892 2.7592
1306445492 2.7592
1306450250 2.7590
1306454400 
1306455060 2.7589
1306464694 2.7601
1306474267 2.7592
1306479050 2.7567
1306488722 2.7556
1306493503 2.7558
1306503073 2.7550
1306507846 2.7564
1306517495 2.7558
1306522294 2.7554
1306531948 2.7569
1306536688 2.7581
1306540800 
1306541501 2.7593
1306551104 2.7582
1306560691 2.7585
1306565499 2.7601
1306575049 2.7590
1306580005 2.7586
1306589491 2.7578
1306594308 2.7583
1306603860 2.7586
1306608700 2.7577
1306618266 2.7546
1306623118 2.7568
1306627200 
1306627884 2.7564
1306632698 2.7573
1306637473 2.7562
1306647101 2.7565
1306651905 2.7566
1306661479 2.7565
1306666264 2.7562
1306675910 2.7567
1306680700 2.7569
1306690272 2.7564
1306695069 2.7565
1306704679 2.7561
1306709503 2.7563
1306713600 
1306719094 2.7561
1306723912 2.7571
1306733509 2.7574
1306738303 2.7567
1306747893 2.7567
1306752710 2.7564
1306762301 2.7570
1306767123 2.7575
1306776681 2.7577
1306781508 2.7563
1306791100 2.7578
1306795894 2.7565
1306800000 
1306805475 2.7582
1306810264 2.7564
1306819904 2.7570
1306824674 2.7569
1306834350 2.7579
1306839115 2.7548
1306848717 2.7547
1306853554 2.7546
1306863075 2.7552
1306867897 2.7553
1306877499 2.7555
1306882289 2.7556
1306886400 
1306897923 2.7554
1306902764 2.7549
1306912341 2.7556
1306917080 2.7579
1306926699 2.7578
1306931538 2.7584
1306941117 2.7575
1306945864 2.7577
1306955484 2.7574
1306960291 2.7568
1306969923 2.7571
1306972800 
1306973471 2.7570
1306984416 2.7563
1306989199 2.7557
1306998721 2.7560
1307003554 2.7570
1307013234 2.7494
1307017897 2.7567
1307027628 2.7561
1307032284 2.7567
1307041981 2.7553
1307046745 2.7546
1307056358 2.7549
1307059200 
1307059948 2.7542
1307070751 2.7559
1307075525 2.7541
1307085225 2.7541
1307089965 2.7510
1307099561 2.7539
1307104364 2.7533
1307113887 2.7545
1307118698 2.7536
1307128315 2.7458
1307133112 2.7464
1307142694 2.7466
1307145600 
1307146302 2.7466
1307157108 2.7532
1307162016 2.7537
1307171509 2.7548
1307176304 2.7555
1307185902 2.7556
1307190724 2.7563
1307200324 2.7568
1307205160 2.7582
1307214757 2.7568
1307219459 2.7559
1307229041 2.7561
1307232000 
1307232750 2.7557
1307243611 2.7550
1307248412 2.7558
1307257907 2.7559
1307262670 2.7553
1307272345 2.7561
1307277228 2.7556
1307286843 2.7571
1307291495 2.7575
1307301142 2.7561
1307305939 2.7563
1307315562 2.7574
1307318400 
1307319214 2.7561
1307329886 2.7521
1307334903 2.7551
1307344249 2.7534
1307349116 2.7554
1307358656 2.7548
1307363568 2.7548
1307373121 2.7551
1307377870 2.7570
1307387465 2.7562
1307392306 2.7564
1307401924 2.7547
1307404800 
1307405482 2.7562
1307416289 2.7570
1307421215 2.7563
1307430688 2.7560
1307435574 2.7540
1307445048 2.7541
1307449900 2.7547
1307459507 2.7538
1307464275 2.7529
1307473928 2.7533
1307478723 2.7534
1307488281 2.7543
1307491200 
1307491876 2.7554
1307502800 2.7563
1307507539 2.7558
1307517120 2.7584
1307521937 2.7527
1307531478 2.7567
1307536358 2.7575
1307545897 2.7578
1307550714 2.7567
1307560276 2.7558
1307565079 2.7548
1307574694 2.7550
1307577600 
1307578331 2.7564
1307589109 2.7562
1307594088 2.7572
1307603532 2.7568
1307608286 2.7568
1307617916 2.7561
1307622704 2.7556
1307632325 2.7561
1307637133 2.7546
1307646661 2.7544
1307651498 2.7541
1307661070 2.7544
1307664000 
1307664665 2.7560
1307675511 2.7565
1307680369 2.7568
1307689906 2.7567
1307694764 2.7588
1307704315 2.7592
1307709101 2.7570
1307718683 2.7576
1307723504 2.7576
1307733050 2.7565
1307737947 2.7556
1307747569 2.7562
1307750400 
1307751087 2.7558
1307761949 2.7559
1307816003 2.7572
1307816173 2.7570
1307816320 2.7576
1307816466 2.7559
1307816606 2.7556
1307816749 2.7560
1307816893 2.7558
1307820698 2.7553
1307825573 2.7552
1307835116 2.7547
1307836800 
1307837528 2.7552
1307849512 2.7546
1307854361 2.7549
1307863983 2.7560
1307868719 2.7553
1307878315 2.7569
1307883109 2.7556
1307892767 2.7555
1307897563 2.7561
1307907154 2.7562
1307911953 2.7555
1307921525 2.7556
1307923200 
1307923987 2.7555
1307935967 2.7550
1307940845 2.7553
1307950354 2.7554
1307955231 2.7555
1307964765 2.7541
1307969553 2.7553
1307979127 2.7549
1307983913 2.7542
1307993551 2.7548
1307998326 2.7553
1308007898 2.7557
1308009600 
1308010319 2.7553
1308022317 2.7539
1308027245 2.7548
1308036750 2.7544
1308041533 2.7537
1308051182 2.7559
1308055909 2.7555
1308065521 2.7545
1308070351 2.7542
1308079943 2.7540
1308084721 2.7536
1308094315 2.7537
1308096000 
1308096680 2.7550
1308108717 2.7529
1308113596 2.7551
1308123091 2.7536
1308127902 2.7510
1308137505 2.7506
1308142322 2.7513
1308151912 2.7516
1308156705 2.7507
1308166292 2.7512
1308171101 2.7532
1308180733 2.7542
1308182400 
1308183098 2.7536
1308195152 2.6145
1308200083 2.6100
1308209551 2.6091
1308214853 2.6115
1308224321 2.7540
1308228899 2.7544
1308238296 2.7539
1308243113 2.7545
1308252738 2.7539
1308257667 2.7500
1308267269 2.7514
1308268800 
1308269492 2.7527
1308281584 2.7527
1308286503 2.7519
1308296070 2.7512
1308300779 2.7511
1308310431 2.7492
1308315157 2.7484
1308324753 2.7474
1308329524 2.7475
1308339308 2.7473
1308343933 2.7496
1308353511 2.7504
1308355200 
1308355987 2.7512
1308367952 2.7518
1308372839 2.7514
1308382436 2.7493
1308387159 2.7451
1308396754 2.7511
1308401612 2.7496
1308411142 2.7497
1308415931 2.7511
1308425529 2.7498
1308430454 2.7500
1308439992 2.7515
1308441600 
1308442314 2.7502
1308454385 2.7492
1308459234 2.7494
1308468769 2.7494
1308473602 2.7488
1308483197 2.7495
1308487978 2.7493
1308497597 2.7494
1308502371 2.7490
1308511994 2.7490
1308516791 2.7491
1308526326 2.7489
1308528000 
1308528791 2.7488
1308540726 2.7500
1308545702 2.7457
1308555160 2.7456
1308559989 2.7449
1308569556 2.7444
1308574359 2.7444
1308584026 2.7446
1308588785 2.7447
1308598306 2.7438
1308603155 2.7449
1308612705 2.7450
1308614400 
1308615060 2.7447
1308627078 2.7448
1308632046 2.7450
1308641516 2.7453
1308646332 2.7438
1308655877 2.7427
1308660730 2.7397
1308670303 2.7428
1308675119 2.7436
1308684773 2.7433
1308689497 2.7419
1308699148 2.7428
1308700800 
1308701478 2.7430
1308713616 2.7441
1308718464 2.7438
1308727983 2.7455
1308732733 2.7455
1308742381 2.7441
1308747185 2.7277
1308756771 2.7440
1308761520 2.7425
1308771076 2.7417
1308775908 2.7411
1308785500 2.7419
1308787200 
1308787875 2.7449
1308799941 2.7427
1308804805 2.7424
1308814351 2.7425
1308819103 2.7425
1308828681 2.7426
1308833488 2.7428
1308843142 2.7422
1308847927 2.7423
1308857520 2.7420
1308862292 2.7346
1308871960 2.7265
1308873600 
1308874279 2.7283
1308886346 2.7267
1308891203 2.7262
1308900715 2.7267
1308905520 2.7287
1308915099 2.7287
1308919907 2.7279
1308929517 2.7277
1308934293 2.7273
1308943916 2.7278
1308948704 2.7277
1308958321 2.7281
1308960000 
1308960658 2.7283
1308972690 2.7281
1308977610 2.7280
1308987112 2.7284
1308991904 2.7290
1309001520 2.7284
1309006320 2.7281
1309015919 2.7280
1309020741 2.7283
1309030306 2.7285
1309035120 2.7278
1309044727 2.7294
1309046400 
1309047057 2.7298
1309059087 2.7304
1309063971 2.7310
1309073491 2.7312
1309078327 2.7300
1309087919 2.7304
1309092744 2.7304
1309102342 2.7301
1309107070 2.7303
1309116692 2.7294
1309121511 2.7291
1309131096 2.7290
1309132800 
1309133453 2.7295
1309145514 2.7290
1309150422 2.7296
1309159907 2.7293
1309164749 2.7286
1309174327 2.7282
1309179099 2.7291
1309188727 2.7293
1309193516 2.7294
1309203098 2.7287
1309207889 2.7279
1309217500 2.7280
1309219200 
1309219902 2.7285
1309231948 2.7276
1309236824 2.7288
1309246299 2.7267
1309251096 2.7259
1309260689 2.7272
1309265529 2.7306
1309275114 2.7277
1309279952 2.7270
1309289493 2.7278
1309294402 2.7273
1309303284 2.7292
1309304503 2.7282
1309305600 
1309309299 2.7282
1309314145 2.7277
1309323748 2.7279
1309328583 2.7271
1309338126 2.7275
1309342950 2.7285
1309352514 2.7274
1309357337 2.7272
1309366884 2.7274
1309371733 2.7268
1309381301 2.7270
1309386112 2.7271
1309392000 
1309395709 2.7273
1309400516 2.7285
1309410155 2.7292
1309414905 2.7293
1309424539 2.7282
1309429308 2.7283
1309438937 2.7292
1309443716 2.7288
1309453348 2.7284
1309458146 2.7277
1309467757 2.7270
1309472573 2.7268
1309478400 
1309490500 2.7270
1309495424 2.7263
1309504899 2.7258
1309509690 2.7381
1309519292 2.7404
1309557142 2.7401
1309557305 2.7406
1309557441 2.7405
1309557576 2.7404
1309557707 2.7402
1309561953 2.7392
1309564800 
1309565477 2.7382
1309576332 2.7387
1309581205 2.7399
1309590713 2.7391
1309595497 2.7386
1309605249 2.7392
1309609923 2.7389
1309619522 2.7386
1309624323 2.7380
1309633948 2.7407
1309638681 2.7400
1309648335 2.7403
1309651200 
1309651869 2.7406
1309662712 2.7406
1309667640 2.7383
1309677114 2.7387
1309681937 2.7387
1309691481 2.7375
1309696296 2.7374
1309705950 2.7386
1309710725 2.7385
1309720326 2.7380
1309725125 2.7377
1309734764 2.7374
1309737600 
1309738295 2.7371
1309749155 2.7389
1309754025 2.7381
1309763593 2.7387
1309768436 2.7378
1309777915 2.7391
1309782710 2.7375
1309792338 2.7383
1309797133 2.7380
1309806855 2.7386
1309811503 2.7368
1309821126 2.7369
1309824000 
1309824731 2.7370
1309835508 2.7349
1309840412 2.7372
1309849907 2.7366
1309854689 2.7360
1309864400 2.7364
1309869108 2.7371
1309878735 2.7373
1309883504 2.7367
1309893138 2.7373
1309897937 2.7354
1309907521 2.7366
1309910400 
1309911046 2.7331
1309921895 2.7374
1309926812 2.7383
1309936319 2.7370
1309941089 2.7344
1309950750 2.7367
1309955496 2.7366
1309965101 2.7363
1309969883 2.7397
1309979513 2.7385
1309984291 2.7381
1309993904 2.7370
1309996800 
1309997444 2.7392
1310008293 2.7388
1310013192 2.7391
1310022686 2.7389
1310027525 2.7392
1310037156 2.7398
1310041891 2.7413
1310051494 2.7402
1310056291 2.7406
1310065926 2.7413
1310070687 2.7414
1310080288 2.7391
1310083200 
1310083867 2.7392
1310094688 2.7395
1310099604 2.7400
1310109123 2.7398
1310113956 2.7395
1310123507 2.7391
1310128300 2.7391
1310137906 2.7384
1310142681 2.7379
1310152349 2.7385
1310157121 2.7387
1310166729 2.7383
1310169600 
1310170234 2.7376
1310181113 2.7360
1310185983 2.7363
1310195499 2.7368
1310200300 2.7392
1310209911 2.7382
1310214728 2.7392
1310224291 2.7396
1310229104 2.7394
1310238697 2.7401
1310243534 2.7399
1310253115 2.7397
1310256000 
1310256664 2.7391
1310267512 2.7389
1310272430 2.7401
1310281912 2.7392
1310286699 2.7400
1310296296 2.7399
1310301081 2.7387
1310310701 2.7398
1310315502 2.7395
1310325161 2.7393
1310329932 2.7393
1310339512 2.7375
1310342400 
1310343051 2.7399
1310353899 2.7394
1310358794 2.7406
1310368290 2.7404
1310407304 2.7410
1310407470 2.7400
1310407606 2.7403
1310407745 2.7414
1310407883 2.7406
1310412092 2.7408
1310416892 2.7402
1310426489 2.7399
1310428800 
1310429443 2.7403
1310440895 2.7402
1310445802 2.7396
1310455327 2.7390
1310460101 2.7400
1310469824 2.7400
1310474623 2.7400
1310484687 2.7396
1310489500 2.7396
1310499083 2.7396
1310503890 2.7388
1310513464 2.7396
1310515200 
1310515874 2.7401
1310527883 2.7409
1310532783 2.7390
1310542293 2.7399
1310547217 2.7403
1310556846 2.7404
1310561613 2.7408
1310571067 2.7410
1310575881 2.7416
1310585479 2.7420
1310590292 2.7436
1310599869 2.7396
1310601600 
1310602245 2.7389
1310614274 2.7400
1310619203 2.7382
1310628670 2.7398
1310633481 2.7394
1310643094 2.7400
1310647920 2.7398
1310657457 2.7390
1310662270 2.7386
1310671892 2.7393
1310676691 2.7387
1310686283 2.7384
1310688000 
1310688671 2.7350
1310700675 2.7403
1310705541 2.7397
1310715064 2.7391
1310719904 2.7391
1310729470 2.7366
1310734278 2.7361
1310743870 2.7357
1310748667 2.7356
1310758258 2.7355
1310763072 2.7346
1310772668 2.7346
1310774400 
1310775057 2.7344
1310787078 2.7345
1310792008 2.7346
1310801481 2.7356
1310806336 2.7356
1310815880 2.7351
1310820679 2.7341
1310830270 2.7337
1310835078 2.7334
1310844682 2.7342
1310849460 2.7339
1310859079 2.7334
1310860800 
1310861467 2.7336
1310873465 2.7337
1310878575 2.7337
1310887881 2.7342
1310892684 2.7342
1310902408 2.7336
1310907080 2.7346
1310916673 2.7328
1310921489 2.7336
1310931071 2.7329
1310935892 2.7329
1310945486 2.7327
1310947200 
1310947873 2.7329
1310959912 2.7343
1310964789 2.7335
1310974267 2.7333
1310979079 2.7356
1310988792 2.7352
1310993580 2.7349
1311003075 2.7366
1311007873 2.7348
1311017488 2.7353
1311022293 2.7352
1311031892 2.7357
1311033600 
1311034250 2.7352
1311046287 2.7367
1311051185 2.7355
1311060674 2.7358
1311065486 2.7380
1311075068 2.7382
1311079973 2.7368
1311089476 2.7370
1311094284 2.7360
1311103870 2.7355
1311108712 2.7366
1311118314 2.7353
1311120000 
1311120646 2.7363
1311132670 2.7363
1311137617 2.7351
1311147082 2.7346
1311151890 2.7356
1311161499 2.7352
1311166296 2.7342
1311175893 2.7346
1311180687 2.7348
1311190285 2.7353
1311195099 2.7345
1311204681 2.7347
1311206400 
1311207075 2.7352
1311219090 2.7352
1311231118 2.7348
1311231265 2.7345
1311240700 2.7328
1311245569 2.7324
1311255100 2.7324
1311259901 2.7322
1311269473 2.7336
1311274306 2.7318
1311283892 2.7308
1311288704 2.7342
1311292800 
1311293483 2.7353
1311303078 2.7317
1311312704 2.7316
1311317506 2.7303
1311327087 2.7293
1311331916 2.7290
1311341497 2.7292
1311346286 2.7293
1311355884 2.7286
1311360698 2.7274
1311370275 2.7273
1311375088 2.7266
1311379200 
1311379898 2.7262
1311389500 2.7294
1311399121 2.7290
1311403905 2.7294
1311413479 2.7287
1311418332 2.7276
1311427898 2.7297
1311432687 2.7308
1311442288 2.7304
1311447104 2.7302
1311456694 2.7309
1311461499 2.7304
1311465600 
1311466284 2.7301
1311475932 2.7303
1311485502 2.7304
1311490326 2.7309
1311499891 2.7311
1311504721 2.7314
1311514275 2.7301
1311519111 2.7301
1311528683 2.7295
1311533494 2.7303
1311543097 2.7212
1311547927 2.7222
1311552000 
1311552701 2.7219
1311562297 2.7231
1311571886 2.7218
1311576697 2.7221
1311586299 2.7217
1311591072 2.7219
1311600695 2.7216
1311605494 2.7207
1311615085 2.7212
1311619905 2.7196
1311629482 2.7194
1311634299 2.7208
1311638400 
1311639079 2.7225
1311648700 2.7221
1311658322 2.7212
1311663107 2.7217
1311672685 2.7223
1311687074 2.7208
1311691885 2.7205
1311701496 2.7201
1311706281 2.7192
1311716079 2.7197
1311720685 2.7193
1311724800 
1311725482 2.7202
1311735098 2.7185
1311744687 2.7184
1311749485 2.7208
1311759090 2.7173
1311763903 2.7187
1311773485 2.7212
1311778296 2.7181
1311787899 2.7191
1311792684 2.7201
1311802299 2.7136
1311807082 2.7137
1311811200 
1311811914 2.7147
1311821492 2.7151
1311831089 2.7137
1311835899 2.7137
1311845493 2.7136
1311850285 2.7142
1311859914 2.7180
1311864756 2.7192
1311874293 2.7193
1311879103 2.7202
1311888691 2.7199
1311893511 2.7191
1311895263 2.7200
1311897600 
1311903083 2.7198
1311907889 2.7214
1311917491 2.7202
1311922285 2.7212
1311931891 2.7211
1311936696 2.7213
1311946285 2.7206
1311951091 2.5995
1311960691 2.7215
1311965505 2.7209
1311975086 2.6331
1311979901 2.7209
1311984000 
1311989501 2.7197
1311994312 2.7196
1312003878 2.7195
1312008684 2.7196
1312018295 2.7208
1312023082 2.7201
1312032694 2.7216
1312037497 2.7195
1312047113 2.7196
1312051888 2.7199
1312061499 2.7199
1312066284 2.7195
1312070400 
1312075902 2.7184
1312080696 2.7216
1312090297 2.7220
1312095107 2.7218
1312105086 2.7218
1312109986 2.7232
1312114864 2.7224
1312124532 2.7222
1312129274 2.7216
1312138868 2.7246
1312143669 2.7241
1312153279 2.7237
1312156800 
1312168917 2.7244
1312173757 2.7243
1312183272 2.7255
1312188041 2.7241
1312197661 2.7231
1312202451 2.7238
1312212048 2.7245
1312216879 2.7242
1312226461 2.7239
1312231261 2.7247
1312240864 2.7253
1312243200 
1312243911 2.7250
1312255269 2.7256
1312260173 2.7250
1312269664 2.7260
1312274445 2.7439
1312284084 2.7452
1312288931 2.7438
1312298518 2.7433
1312303264 2.7442
1312312854 2.7441
1312317658 2.7436
1312327288 2.7426
1312329600 
1312330300 2.7449
1312341662 2.7449
1312346578 2.7435
1312356044 2.7447
1312360843 2.7445
1312370443 2.7442
1312375242 2.7446
1312388494 2.7446
1312388643 2.7448
1312398119 2.7455
1312402876 2.7456
1312412484 2.7153
1312416000 
1312416680 2.7166
1312427488 2.7462
1312432381 2.7447
1312441902 2.7440
1312446706 2.7433
1312456274 2.7439
1312461088 2.7437
1312470686 2.7423
1312475487 2.7424
1312485081 2.7434
1312489869 2.7440
1312499504 2.7415
1312502400 
1312503064 2.7427
1312513897 2.7416
1312518796 2.7416
1312528288 2.7420
1312533102 2.7417
1312542708 2.7407
1312547496 2.7406
1312557090 2.7414
1312561883 2.7404
1312571510 2.7403
1312576298 2.7401
1312585891 2.7398
1312588800 
1312589473 2.7397
1312600298 2.7413
1312605181 2.7411
1312614690 2.7406
1312619506 2.7407
1312629098 2.7415
1312633895 2.7411
1312643502 2.7414
1312648273 2.7420
1312657897 2.7415
1312662687 2.7394
1312672308 2.7417
1312675200 
1312675850 2.7462
1312686702 2.7415
1312691620 2.7427
1312701098 2.7410
1312705909 2.7437
1312715477 2.7405
1312720291 2.7415
1312729886 2.7389
1312734695 2.7371
1312744293 2.7378
1312749082 2.7368
1312758695 2.7385
1312761600 
1312762270 2.7376
1312773127 2.7376
1312777995 2.7372
1312787481 2.7368
1312792286 2.7372
1312806682 2.7376
1312816343 2.7380
1312821101 2.7365
1312830702 2.7373
1312835505 2.7369
1312845080 2.7373
1312848000 
1312848654 2.7359
1312859495 2.7353
1312864404 2.7349
1312873907 2.7350
1312878745 2.7364
1312888297 2.7371
1312893115 2.7376
1312902684 2.7375
1312907523 2.7374
1312917094 2.8020
1312921894 2.7366
1312931492 2.7361
1312934400 
1312935062 2.7298
1312945879 2.7306
1312950825 2.7301
1312960303 2.7305
1312965103 2.7347
1312974675 2.7346
1312979509 2.7359
1312989097 2.7346
1312993874 2.7336
1313003491 2.7337
1313008302 2.7318
1313017892 2.7326
1313020800 
1313021472 2.7329
1313032305 2.7311
1313037195 2.7316
1313046716 2.7307
1313051489 2.7320
1313061114 2.7310
1313065903 2.7327
1313075485 2.7348
1313080296 2.7336
1313089914 2.7334
1313094680 2.7376
1313104312 2.7383
1313107200 
1313107872 2.7379
1313118689 2.7371
1313123594 2.7365
1313133098 2.7342
1313137905 2.7258
1313147527 2.7252
1313152280 2.7256
1313161893 2.7249
1313166679 2.7576
1313176293 2.7320
1313181099 2.7328
1313190684 2.7322
1313193600 
1313194250 2.7354
1313205105 2.7331
1313209984 2.7325
1313219495 2.7332
1313224280 2.7327
1313233903 2.7328
1313238717 2.7329
1313248293 2.7336
1313253098 2.7341
1313262694 2.7334
1313267519 2.7329
1313277103 2.7338
1313280000 
1313280695 2.7336
1313307714 2.7346
1313307871 2.7340
1313308011 2.7338
1313312532 2.7328
1313317297 2.7332
1313326949 2.7332
1313331708 2.7336
1313341286 2.7316
1313346099 2.7333
1313355695 2.7295
1313360492 2.7334
1313366400 
1313367090 2.7333
1313374898 2.7334
1313384510 2.7331
1313389331 2.7385
1313398901 2.7356
1313403700 2.7352
1313413306 2.7655
1313427680 2.7384
1313432506 2.7385
1313442108 2.7377
1313446913 2.7411
1313452800 
1313453480 2.7396
1313461314 2.7398
1313470897 2.7400
1313475685 2.7383
1313485287 2.7360
1313490103 2.7391
1313499681 2.7433
1313504488 2.7417
1313514106 2.7379
1313518890 2.7338
1313528492 2.7368
1313533281 2.7357
1313539200 
1313539862 2.7365
1313547691 2.7360
1313557305 2.7359
1313562108 2.7389
1313571693 2.7405
1313576546 2.7394
1313586087 2.5912
1313590894 2.7394
1313600496 2.7394
1313605303 2.7387
1313614896 2.7408
1313619714 2.7408
1313625600 
1313626267 2.7373
1313634140 2.7372
1313643745 2.7361
1313648516 2.7375
1313658077 2.7360
1313662896 2.7344
1313672478 2.7344
1313677335 2.7427
1313686890 2.7404
1313691686 2.7407
1313701347 2.7412
1313706123 2.7408
1313712000 
1313712638 2.7405
1313720491 2.7415
1313730094 2.7414
1313734897 2.7415
1313744477 2.7416
1313749322 2.7418
1313758902 2.7415
1313763695 2.7422
1313773292 2.7413
1313778100 2.7421
1313787675 2.7413
1313792492 2.7410
1313798400 
1313799066 2.7419
1313806910 2.7421
1313816502 2.7419
1313821308 2.7419
1313830900 2.7416
1313835678 2.7415
1313845304 2.7409
1313850091 2.7408
1313859706 2.7406
1313864496 2.7406
1313874092 2.7402
1313878893 2.7408
1313884800 
1313885453 2.7410
1313893294 2.7414
1313902892 2.7412
1313907698 2.7406
1313917282 2.7445
1313922097 2.7413
1313931688 2.7400
1313936503 2.7399
1313946101 2.7440
1313950882 2.7414
1313960489 2.7419
1313965303 2.7416
1313971200 
1313971867 2.7410
1313979688 2.7425
1313989325 2.7421
1313994095 2.7432
1314003685 2.7435
1314008478 2.7421
1314018081 2.7421
1314022896 2.7400
1314032490 2.7391
1314037287 2.7392
1314046903 2.7392
1314051689 2.7409
1314057600 
1314058247 2.7402
1314066093 2.7411
1314075748 2.7413
1314080491 2.7399
1314090092 2.7400
1314094881 2.7402
1314104479 2.7387
1314109300 2.7386
1314118902 2.7398
1314123706 2.7388
1314133286 2.7377
1314138082 2.7383
1314144000 
1314144646 2.7379
1314157980 2.7386
1314162711 2.7378
1314167500 2.7380
1314177086 2.7383
1314181895 2.7385
1314191506 2.7382
1314196294 2.7379
1314205888 2.7373
1314210703 2.7381
1314220317 2.7368
1314225082 2.7386
1314230400 
1314231052 2.7364
1314239487 2.7359
1314249113 2.7353
1314253905 2.7361
1314263497 2.7360
1314268283 2.7397
1314277903 2.7369
1314282688 2.7355
1314292294 2.7348
1314297101 2.7349
1314306713 2.7350
1314311503 2.7381
1314316800 
1314317470 2.7341
1314325917 2.7324
1314335493 2.7348
1314340290 2.7354
1314349917 2.7353
1314354699 2.7343
1314364331 2.7337
1314369096 2.7345
1314378698 2.7334
1314383505 2.7343
1314393095 2.7332
1314397891 2.7326
1314403200 
1314403874 2.7326
1314412311 2.7320
1314421915 2.7330
1314426720 2.7321
1314436293 2.7313
1314441093 2.7333
1314450692 2.7333
1314455502 2.7335
1314465091 2.7351
1314469890 2.7358
1314479486 2.7339
1314484308 2.7348
1314489600 
1314490270 2.7345
1314498725 2.7331
1314508303 2.7329
1314513118 2.7333
1314522696 2.7358
1314527506 2.7361
1314537103 2.7366
1314541902 2.7363
1314551497 2.7355
1314556280 2.7352
1314565904 2.7351
1314570682 2.7360
1314574262 2.7357
1314576000 
1314580316 2.7357
1314585097 2.7355
1314594702 2.7352
1314599508 2.7352
1314609116 2.7341
1314613905 2.7355
1314623494 2.7350
1314628317 2.7337
1314637914 2.7355
1314642696 2.7326
1314652315 2.7326
1314657099 2.7339
1314662400 
1314666699 2.7370
1314671497 2.7360
1314681131 2.7368
1314685893 2.7377
1314695508 2.7374
1314700297 2.7361
1314709919 2.7362
1314714703 2.7376
1314724310 2.7360
1314729104 2.7350
1314738700 2.7352
1314743508 2.7350
1314748800 
1314753114 2.7341
1314757911 2.7249
1314767524 2.7253
1314772307 2.7347
1314781914 2.7356
1314786681 2.7345
1314796310 2.7340
1314801109 2.7316
1314810691 2.7309
1314815522 2.7287
1314825094 2.7284
1314829899 2.7297
1314835200 
1314847885 2.7299
1314852775 2.7294
1314862278 2.7283
1314867081 2.7293
1314876761 2.7296
1314881575 2.7291
1314891046 2.7308
1314895863 2.7291
1314905582 2.7286
1314910459 2.7290
1314919861 2.7287
1314921600 
1314922273 2.7285
1314934319 2.7281
1314939178 2.7276
1314948679 2.7250
1314953482 2.7247
1314963063 2.7255
1314967858 2.7251
1314977458 2.7252
1314982264 2.7260
1314991878 2.7262
1314996654 2.7256
1315006256 2.7260
1315008000 
1315008665 2.7253
1315020679 2.7256
1315025572 2.7258
1315035068 2.7261
1315094400 
1315162298 2.7247
1315162455 2.7253
1315180800 
1315267200 
1315335211 2.7253
1315335391 2.7250
1315335541 2.7250
1315335689 2.7227
1315335838 2.7250
1315335985 2.7243
1315336131 2.7257
1315337553 2.7256
1315337734 2.7259
1315337884 2.7275
1315338034 2.7265
1315338183 2.7273
1315338328 2.7265
1315338490 2.7269
1315339364 2.7272
1315339544 2.7276
1315339698 2.7267
1315339867 2.7258
1315340031 2.7272
1315340192 2.7259
1315340352 2.7263
1315341774 2.7125
1315341963 2.7248
1315342115 2.7254
1315342265 2.7254
1315342412 2.7259
1315342464 2.7254
1315342615 2.7251
1315343571 2.7243
1315343757 2.7256
1315343913 2.7258
1315344067 2.7262
1315344222 2.7260
1315344377 2.7273
1315344525 2.7286
1315345924 2.7289
1315346100 2.7285
1315346248 2.7287
1315346391 2.7283
1315346536 2.7289
1315346682 2.7281
1315347692 2.7276
1315353600 
1315354266 2.7278
1315362108 2.7275
1315371726 2.7284
1315376526 2.7203
1315386096 2.7210
1315390904 2.7292
1315400480 2.7281
1315405319 2.7278
1315414910 2.7272
1315419699 2.7273
1315429301 2.7286
1315434088 2.7288
1315440000 
1315440662 2.7285
1315448518 2.7290
1315462921 2.7312
1315472494 2.7294
1315477285 2.7290
1315486884 2.7288
1315491687 2.7291
1315501292 2.7290
1315506083 2.7289
1315515694 2.7245
1315520489 2.7259
1315526400 
1315527054 2.7314
1315534922 2.7344
1315549380 2.7317
1315558939 2.7315
1315563760 2.7311
1315573365 2.7300
1315578161 2.7300
1315587704 2.7297
1315592544 2.7326
1315602109 2.7317
1315606942 2.7283
1315612800 
1315613483 2.7303
1315621337 2.7267
1315631037 2.7273
1315635737 2.7270
1315645392 2.7270
1315650114 2.7277
1315659735 2.7270
1315664558 2.7244
1315674141 2.7255
1315678891 2.7258
1315688541 2.7251
1315693299 2.7257
1315699200 
1315699908 2.7264
1315707709 2.7262
1315717360 2.7262
1315722123 2.7255
1315731754 2.7260
1315736512 2.7280
1315746142 2.7261
1315750899 2.7279
1315760492 2.7264
1315765323 2.7263
1315774967 2.7270
1315779730 2.7269
1315785600 
1315786301 2.7255
1315794147 2.7269
1315803717 2.7271
1315808561 2.7263
1315818110 2.7268
1315822926 2.7258
1315832557 2.7252
1315837285 2.7265
1315846918 2.7264
1315851746 2.7255
1315861289 2.7252
1315866143 2.7255
1315872000 
1315872667 2.7262
1315880527 2.7248
1315890099 2.7248
1315894948 2.7243
1315904502 2.7254
1315909290 2.7262
1315918930 2.7222
1315923711 2.7244
1315933307 2.7246
1315938095 2.7245
1315947705 2.7242
1315952600 2.7251
1315958400 
1315959077 2.7248
1315966987 2.7247
1315976557 2.7252
1315990925 2.7240
1315995686 2.7252
1316005309 2.7253
1316010176 2.7251
1316019746 2.7233
1316024496 2.7229
1316034128 2.7261
1316038913 2.7264
1316044800 
1316045505 2.7262
1316053343 2.7250
1316062984 2.7259
1316067707 2.7252
1316077300 2.7257
1316082102 2.7262
1316091723 2.7262
1316096539 2.7256
1316106100 2.7248
1316110920 2.7243
1316120494 2.7226
1316125365 2.7240
1316131200 
1316131868 2.7246
1316139707 2.7239
1316149361 2.7242
1316154093 2.7241
1316163705 2.7231
1316168493 2.7225
1316178081 2.7225
1316182930 2.7212
1316192520 2.7218
1316197291 2.7225
1316206895 2.7216
1316211710 2.7228
1316217600 
1316218252 2.7231
1316226108 2.7197
1316235791 2.7226
1316240516 2.7228
1316250094 2.7232
1316254912 2.7231
1316264505 2.7190
1316269284 2.7184
1316278889 2.7191
1316283707 2.7195
1316293286 2.7191
1316298096 2.7194
1316304000 
1316304652 2.7197
1316312515 2.7191
1316322123 2.7190
1316326902 2.7199
1316336504 2.7196
1316341287 2.7236
1316350886 2.7196
1316355683 2.7147
1316365292 2.7205
1316370110 2.7158
1316379705 2.7193
1316384507 2.7196
1316390400 
1316391059 2.7192
1316398904 2.7189
1316408480 2.7191
1316413303 2.7188
1316422912 2.7179
1316427718 2.7199
1316437283 2.7190
1316442092 2.7184
1316451691 2.7179
1316456513 2.7185
1316466102 2.7183
1316470919 2.7194
1316476800 
1316477479 2.7187
1316485310 2.7205
1316494966 2.7209
1316499715 2.7201
1316509307 2.7214
1316514088 2.7218
1316523696 2.7185
1316528526 2.7179
1316538102 2.7171
1316542912 2.7157
1316552509 2.7173
1316557358 2.7177
1316563200 
1316563873 2.7170
1316571724 2.7168
1316581312 2.7161
1316586097 2.7186
1316600504 2.7151
1316610110 2.7177
1316614958 2.7140
1316624492 2.7137
1316629300 2.7141
1316638896 2.7153
1316643702 2.7125
1316649600 
1316650288 2.7125
1316658102 2.7132
1316667714 2.7118
1316672516 2.7127
1316682096 2.7136
1316686894 2.7133
1316696504 2.7118
1316701294 2.7117
1316710956 2.7115
1316715721 2.7113
1316725313 2.7123
1316730087 2.7128
1316736000 
1316736679 2.7128
1316744507 2.7126
1316754168 2.7130
1316758905 2.7121
1316768499 2.7134
1316773288 2.7120
1316782907 2.7113
1316787710 2.7100
1316797296 2.7098
1316802092 2.7093
1316811727 2.7089
1316816500 2.7091
1316822400 
1316823054 2.7091
1316830913 2.7100
1316840596 2.7079
1316845318 2.7075
1316854889 2.7076
1316859708 2.7092
1316869297 2.7076
1316874090 2.7085
1316883686 2.7072
1316888505 2.7069
1316898107 2.7076
1316902913 2.7080
1316908800 
1316909469 2.7081
1316917310 2.7084
1316926915 2.7080
1316931697 2.7081
1316941292 2.7076
1316946106 2.7072
1316955707 2.7076
1316960497 2.7084
1316970098 2.7074
1316974913 2.7063
1316984491 2.7063
1316989317 2.7065
1316995200 
1316995880 2.7070
1317003698 2.7074
1317013318 2.7083
1317018119 2.7099
1317027694 2.7062
1317032508 2.7066
1317042099 2.7061
1317046912 2.7057
1317056518 2.7065
1317061317 2.7061
1317070909 2.7063
1317075694 2.7060
1317081600 
1317082268 2.7065
1317090113 2.7096
1317099785 2.7086
1317104502 2.7081
1317114105 2.7086
1317118916 2.7082
1317128500 2.7070
1317133311 2.7053
1317142916 2.7072
1317147693 2.7082
1317157307 2.7054
1317162086 2.7071
1317168000 
1317168689 2.7063
1317176487 2.7077
1317186129 2.7074
1317190902 2.7065
1317200491 2.7061
1317205309 2.7060
1317214916 2.7066
1317219713 2.7053
1317229298 2.7127
1317234097 2.7056
1317243716 2.7063
1317248521 2.7053
1317254400 
1317255086 2.7068
1317258102 2.7065
1317262921 2.7035
1317272511 2.7054
1317277321 2.7033
1317286901 2.7064
1317291705 2.7077
1317301298 2.7067
1317306111 2.7064
1317315715 2.7058
1317320519 2.7021
1317330106 2.7040
1317334910 2.7061
1317340800 
1317344506 2.7035
1317349298 2.7046
1317358978 2.7053
1317363728 2.7050
1317373300 2.7062
1317378104 2.7053
1317387718 2.7047
1317392516 2.7041
1317402099 2.7044
1317406918 2.7069
1317416490 2.7042
1317421335 2.7043
1317427200 
1317438697 2.7059
1317443581 2.7078
1317453068 2.7076
1317457866 2.7070
1317467485 2.7077
1317472265 2.7058
1317481890 2.7065
1317486675 2.7062
1317496276 2.7063
1317501074 2.7054
1317510661 2.7056
1317513600 
1317514267 2.7063
1317525061 2.7060
1317530009 2.7061
1317539466 2.7058
1317544263 2.7057
1317553871 2.7080
1317558667 2.7041
1317568254 2.6991
1317573068 2.6984
1317582672 2.6979
1317587481 2.6967
1317597076 2.6970
1317600000 
1317600682 2.6978
1317611482 2.6977
1317616405 2.6974
1317625868 2.6981
1317630659 2.6978
1317640289 2.6965
1317645075 2.6975
1317654682 2.6971
1317659466 2.6966
1317669071 2.6960
1317673881 2.6977
1317683484 2.6964
1317686400 
1317687071 2.6964
1317697867 2.6992
1317702808 2.7000
1317712261 2.6991
1317717079 2.6987
1317726679 2.6995
1317731461 2.6973
1317741070 2.6989
1317745880 2.7003
1317755470 2.7009
1317760271 2.6992
1317769866 2.6981
1317772800 
1317773486 2.6979
1317784288 2.6984
1317789232 2.6979
1317798660 2.6983
1317803475 2.6975
1317813089 2.6977
1317818106 2.7204
1317827748 2.6986
1317832556 2.6984
1317842190 2.6973
1317846665 2.6976
1317856271 2.6971
1317859200 
1317859873 2.6967
1317870666 2.6947
1317875620 2.6992
1317885064 2.7000
1317889877 2.6999
1317899466 2.6993
1317904262 2.6988
1317913863 2.6980
1317918672 2.6988
1317928295 2.6980
1317933102 2.6976
1317942674 2.6975
1317945600 
1317946277 2.6975
1317957094 2.6977
1317961996 2.6983
1317971474 2.6981
1317976279 2.6989
1317985878 2.7003
1317990692 2.6988
1318000275 2.6982
1318005087 2.6990
1318014670 2.6990
1318019480 2.6985
1318029094 2.7038
1318032000 
1318032665 2.6985
1318043467 2.6977
1318048390 2.6987
1318057891 2.7008
1318062686 2.6923
1318072274 2.6990
1318077068 2.7035
1318086656 2.7021
1318091469 2.7019
1318101068 2.7026
1318105860 2.7016
1318115471 2.7034
1318118400 
1318119056 2.7014
1318129874 2.7009
1318134782 2.7015
1318144283 2.7011
1318149072 2.7006
1318158670 2.7014
1318163480 2.7003
1318173079 2.7006
1318177887 2.6992
1318187469 2.6985
1318192278 2.6996
1318201879 2.6993
1318204800 
1318205491 2.6993
1318216269 2.6994
1318221197 2.6994
1318230698 2.6991
1318235476 2.6988
1318245086 2.6994
1318249933 2.6992
1318259472 2.6998
1318264273 2.7000
1318273869 2.7002
1318278687 2.6981
1318288282 2.6972
1318291200 
1318291874 2.6978
1318302679 2.6976
1318307616 2.6965
1318317084 2.6974
1318321885 2.6986
1318331465 2.6997
1318336268 2.6988
1318345861 2.6979
1318350667 2.6974
1318360281 2.6993
1318365069 2.6991
1318374671 2.7000
1318377600 
1318378280 2.6999
1318389087 2.6980
1318394025 2.6991
1318403447 2.6987
1318408284 2.6948
1318417885 2.6941
1318422684 2.6941
1318432285 2.6925
1318437075 2.6929
1318446674 2.6938
1318451471 2.6922
1318461077 2.6927
1318464000 
1318464690 2.6927
1318475480 2.6914
1318480421 2.6917
1318489870 2.6945
1318494677 2.6951
1318504262 2.7023
1318509066 2.7046
1318518683 2.7024
1318523464 2.7028
1318533074 2.7016
1318537863 2.6999
1318547468 2.6980
1318550400 
1318551088 2.6911
1318561864 2.6929
1318566816 2.6933
1318576266 2.6931
1318581081 2.6949
1318590687 2.6944
1318595474 2.6920
1318605098 2.6908
1318609879 2.6912
1318619522 2.6915
1318624269 2.6890
1318633889 2.6876
1318636800 
1318637472 2.6897
1318648284 2.6894
1318653225 2.6901
1318662656 2.6909
1318667463 2.6891
1318677071 2.6897
1318681875 2.6909
1318691478 2.6908
1318696257 2.6911
1318705866 2.6915
1318710676 2.6908
1318720278 2.6911
1318723200 
1318723863 2.6913
1318734683 2.6913
1318739596 2.6913
1318749072 2.6908
1318753870 2.6906
1318763465 2.6902
1318768281 2.6895
1318777861 2.6894
1318782683 2.6891
1318792297 2.6890
1318797078 2.6885
1318806684 2.6886
1318809600 
1318810265 2.6891
1318821100 2.6891
1318826009 2.6892
1318835464 2.6905
1318840277 2.6893
1318849876 2.6892
1318854687 2.6891
1318864269 2.6881
1318869069 2.6876
1318878690 2.6878
1318883486 2.6869
1318893068 2.6869
1318896000 
1318896728 2.6876
1318907484 2.6870
1318912481 2.6863
1318921865 2.6875
1318926679 2.6898
1318936280 2.6888
1318941064 2.6893
1318950675 2.6880
1318955491 2.6891
1318965098 2.6880
1318969890 2.6883
1318979482 2.6884
1318982400 
1318983089 2.6880
1318993912 2.6884
1318998813 2.6890
1319008280 2.6888
1319013060 2.6881
1319022697 2.6874
1319027480 2.6859
1319037076 2.6862
1319041868 2.6860
1319051473 2.6848
1319056280 2.6850
1319065896 2.6844
1319068800 
1319069468 2.6839
1319080303 2.6838
1319085224 2.6690
1319094685 2.6705
1319099491 2.6704
1319109073 2.6706
1319113891 2.6702
1319123496 2.6709
1319128270 2.6705
1319137912 2.6705
1319142683 2.6703
1319152294 2.6702
1319155200 
1319155873 2.6687
1319166687 2.6599
1319171619 2.6599
1319181110 2.6680
1319185864 2.6680
1319195475 2.6677
1319200279 2.6701
1319209895 2.6698
1319214671 2.6698
1319224357 2.6696
1319229096 2.6700
1319238698 2.6708
1319241600 
1319242279 2.6697
1319253093 2.6697
1319258008 2.6696
1319267472 2.6693
1319272276 2.6700
1319281872 2.6718
1319286675 2.6713
1319296298 2.6729
1319301092 2.6724
1319310699 2.6726
1319315478 2.6724
1319325085 2.6720
1319328000 
1319328671 2.6725
1319339500 2.6727
1319344389 2.6727
1319353901 2.6723
1319358667 2.6716
1319368291 2.6719
1319373092 2.6719
1319382675 2.6717
1319387488 2.6717
1319397092 2.6705
1319401882 2.6704
1319411478 2.6705
1319414400 
1319415100 2.6714
1319425890 2.6709
1319430806 2.6712
1319440276 2.6710
1319445079 2.6705
1319454684 2.6712
1319459469 2.6710
1319469071 2.6649
1319473868 2.6644
1319483475 2.6649
1319488274 2.6703
1319497877 2.6703
1319500800 
1319501482 2.6711
1319512281 2.6714
1319517216 2.6714
1319526700 2.6712
1319531485 2.6728
1319541085 2.6731
1319545883 2.6737
1319555479 2.6732
1319560288 2.6727
1319569898 2.6728
1319574677 2.6724
1319584295 2.6660
1319587200 
1319587892 2.6728
1319598708 2.6729
1319603607 2.6734
1319613106 2.6733
1319617872 2.6737
1319627485 2.6736
1319632286 2.6747
1319641892 2.6729
1319646676 2.6747
1319656276 2.6759
1319661083 2.6733
1319670672 2.6804
1319673600 
1319674264 2.6808
1319685106 2.6759
1319690017 2.6762
1319699484 2.6684
1319704268 2.6757
1319713873 2.6745
1319718686 2.6874
1319728269 2.6866
1319733066 2.6879
1319742667 2.6913
1319747484 2.6861
1319757094 2.6884
1319760000 
1319760663 2.6892
1319771492 2.6896
1319776399 2.6894
1319785887 2.6886
1319790689 2.6909
1319800287 2.6901
1319805192 2.6889
1319814672 2.6889
1319819494 2.6887
1319829101 2.6880
1319833866 2.6877
1319843490 2.6889
1319846400 
1319847067 2.6919
1319851892 2.6888
1319857900 2.6880
1319862813 2.6881
1319872265 2.6885
1319877063 2.6873
1319886664 2.6873
1319891512 2.6879
1319901064 2.6875
1319905872 2.6875
1319915494 2.6875
1319920292 2.6875
1319929878 2.6882
1319932800 
1319934676 2.6875
1319944296 2.6879
1319949192 2.6877
1319958683 2.6876
1319963488 2.6869
1319973085 2.6860
1319977884 2.6862
1319987498 2.6849
1319992295 2.6849
1320001880 2.6855
1320006684 2.6853
1320016277 2.6875
1320019200 
1320021086 2.6867
1320030679 2.6841
1320035604 2.6849
1320045088 2.6846
1320049895 2.6846
1320059484 2.6841
1320064285 2.6837
1320073869 2.6834
1320078688 2.6838
1320088287 2.6836
1320093090 2.6830
1320102679 2.6839
1320105600 
1320115874 2.6867
1320125473 2.6862
1320130285 2.6872
1320139865 2.6866
1320144666 2.6854
1320154290 2.6863
1320159078 2.6849
1320168689 2.6862
1320173483 2.6852
1320183072 2.6846
1320187882 2.6846
1320192000 
1320192679 2.6839
1320202280 2.6837
1320211864 2.6838
1320216693 2.6843
1320226284 2.6822
1320231065 2.6810
1320240681 2.6830
1320245491 2.6833
1320255091 2.6825
1320259887 2.6787
1320269463 2.6827
1320274284 2.6822
1320278400 
1320279092 2.6825
1320288681 2.6823
1320298283 2.6814
1320303094 2.6819
1320312675 2.6821
1320317482 2.6812
1320327093 2.6804
1320331873 2.6811
1320341484 2.6820
1320346298 2.6819
1320355875 2.6801
1320360685 2.6813
1320364800 
1320365495 2.6819
1320375104 2.6810
1320384689 2.6784
1320389498 2.6809
1320399080 2.6827
1320403911 2.6826
1320413489 2.6822
1320418293 2.6815
1320427918 2.6822
1320432681 2.6794
1320442273 2.6777
1320447076 2.6784
1320451200 
1320451868 2.6792
1320461471 2.6801
1320471081 2.6861
1320475885 2.6866
1320485472 2.6867
1320490272 2.6871
1320499886 2.6866
1320504694 2.6798
1320514294 2.6791
1320519089 2.6795
1320528671 2.6790
1320533485 2.6789
1320537600 
1320538282 2.6809
1320547883 2.6805
1320557483 2.6801
1320562278 2.6800
1320576683 2.6800
1320576845 2.6799
1320586282 2.6803
1320591086 2.6804
1320600674 2.6797
1320605487 2.6785
1320615081 2.6784
1320619876 2.6781
1320624000 
1320624672 2.6798
1320634291 2.6820
1320643877 2.6812
1320648700 2.6802
1320658282 2.6837
1320663082 2.6846
1320672678 2.6849
1320677474 2.6864
1320687100 2.6830
1320691863 2.6821
1320701483 2.6814
1320706293 2.6817
1320710400 
1320711081 2.6815
1320720669 2.6806
1320730284 2.6805
1320735080 2.6794
1320744679 2.6795
1320749490 2.6790
1320759067 2.6822
1320763879 2.6784
1320773481 2.6782
1320778293 2.6760
1320788006 2.6759
1320792717 2.6756
1320796800 
1320797484 2.6768
1320807113 2.6793
1320816679 2.6793
1320821488 2.6787
1320831090 2.6723
1320835891 2.6711
1320845509 2.6725
1320850318 2.6740
1320859917 2.6739
1320864705 2.6748
1320874313 2.6750
1320879156 2.6756
1320883200 
1320883968 2.6770
1320893535 2.6790
1320903107 2.6785
1320908016 2.6773
1320917566 2.6770
1320922370 2.6773
1320931973 2.6763
1320936775 2.6751
1320946524 2.6752
1320951332 2.6761
1320960778 2.6723
1320965562 2.6743
1320969600 
1320970425 2.6755
1320979994 2.6791
1320989526 2.6780
1320994424 2.6780
1321003867 2.6773
1321008678 2.6769
1321018270 2.6773
1321023077 2.6749
1321032686 2.6753
1321037488 2.6732
1321047063 2.6733
1321051878 2.6756
1321056000 
1321056684 2.6741
1321066295 2.6761
1321080449 2.6753
1321081336 2.6763
1321086113 2.6757
1321095727 2.6758
1321100526 2.6756
1321110126 2.6751
1321114922 2.6738
1321124544 2.6751
1321129306 2.6757
1321138922 2.6762
1321142400 
1321143070 2.6793
1321153939 2.6779
1321159066 2.6773
1321168329 2.6775
1321173126 2.6776
1321182721 2.6770
1321187515 2.6760
1321197115 2.6766
1321201906 2.6762
1321211512 2.6757
1321216314 2.6760
1321225948 2.6764
1321228800 
1321229466 2.6768
1321240345 2.6780
1321245245 2.6794
1321254725 2.6792
1321259529 2.6794
1321269137 2.6789
1321273924 2.6781
1321283509 2.6773
1321288337 2.6770
1321297950 2.6764
1321302708 2.6749
1321312338 2.6755
1321315200 
1321315888 2.6756
1321326749 2.6762
1321331679 2.6737
1321341144 2.6762
1321345920 2.6745
1321355557 2.6779
1321360324 2.6767
1321369936 2.6761
1321374708 2.6742
1321384340 2.6756
1321389130 2.6752
1321398729 2.6765
1321401600 
1321402296 2.6751
1321413134 2.6731
1321418053 2.6724
1321427506 2.6731
1321432325 2.6728
1321442160 2.6792
1321446747 2.6779
1321456340 2.6758
1321461125 2.6752
1321470782 2.6737
1321475503 2.6737
1321485193 2.6742
1321488000 
1321488737 2.6757
1321499525 2.6775
1321504460 2.6780
1321513933 2.6781
1321518725 2.6790
1321528338 2.6770
1321533138 2.6765
1321542722 2.6758
1321547505 2.6755
1321557133 2.6749
1321561935 2.6754
1321571514 2.6750
1321574400 
1321575076 2.6762
1321585947 2.6777
1321590849 2.6784
1321600334 2.6775
1321605140 2.6779
1321614734 2.6793
1321619523 2.6760
1321629120 2.6745
1321633927 2.6731
1321643562 2.6721
1321648365 2.6731
1321657963 2.6736
1321660800 
1321661466 2.6744
1321672369 2.6749
1321677241 2.6747
1321686712 2.6753
1321691532 2.6749
1321701133 2.6772
1321705933 2.6791
1321715533 2.6742
1321720363 2.6739
1321729981 2.6747
1321734730 2.6733
1321744328 2.6740
1321747200 
1321747893 2.6736
1321758756 2.6733
1321763650 2.6734
1321773164 2.6738
1321777929 2.6742
1321787556 2.6732
1321792326 2.6732
1321801926 2.6749
1321806738 2.6738
1321816342 2.6730
1321821113 2.6730
1321830771 2.6733
1321833600 
1321834312 2.6750
1321845138 2.6755
1321850046 2.6738
1321859536 2.6739
1321864341 2.6744
1321873976 2.6743
1321878733 2.6727
1321888322 2.6729
1321893150 2.6718
1321902890 2.6722
1321907552 2.6711
1321917141 2.6707
1321920000 
1321920692 2.6708
1321931566 2.6717
1321936455 2.6751
1321945967 2.6742
1321950764 2.6750
1321960336 2.6744
1321965147 2.6746
1321974762 2.6710
1321979534 2.6726
1321989142 2.6738
1321993932 2.6715
1322003533 2.6715
1322006400 
1322007079 2.6696
1322017920 2.6700
1322022869 2.6715
1322032338 2.6710
1322037132 2.6714
1322046713 2.6727
1322092800 
1322179200 
1322207012 2.6726
1322207200 2.6728
1322207358 2.6726
1322207514 2.6716
1322207672 2.6714
1322207828 2.6711
1322207986 2.6721
1322209400 2.6713
1322209588 2.6717
1322209744 2.6710
1322209904 2.6718
1322210063 2.6719
1322210221 2.6716
1322210378 2.6707
1322211830 2.6693
1322212013 2.6680
1322212170 2.6686
1322212330 2.6690
1322212497 2.6686
1322212663 2.6679
1322212832 2.6676
1322214088 2.6694
1322214237 2.6717
1322216524 2.6738
1322226116 2.6725
1322230930 2.6725
1322240526 2.6729
1322245333 2.6726
1322254933 2.6729
1322259735 2.6741
1322265600 
1322266284 2.6736
1322274119 2.6742
1322283811 2.6743
1322288527 2.6740
1322298133 2.6759
1322302921 2.6761
1322312527 2.6769
1322317322 2.6761
1322326928 2.6758
1322331735 2.6753
1322341325 2.6762
1322346130 2.6731
1322352000 
1322352683 2.6750
1322360530 2.6749
1322370150 2.6746
1322374914 2.6753
1322384516 2.6755
1322389326 2.6752
1322398916 2.6763
1322403737 2.6751
1322413314 2.6750
1322418136 2.6747
1322427714 2.6745
1322432534 2.6750
1322438400 
1322439100 2.6749
1322446918 2.6756
1322456535 2.6757
1322461345 2.6755
1322470933 2.6733
1322475735 2.6755
1322485326 2.6756
1322490137 2.6757
1322499733 2.6748
1322504514 2.6740
1322514143 2.6757
1322518948 2.6765
1322522497 2.6758
1322524800 
1322528533 2.6757
1322533328 2.6744
1322542948 2.6747
1322547731 2.6762
1322557323 2.6735
1322562118 2.6758
1322571721 2.6755
1322576525 2.6738
1322586124 2.6733
1322590930 2.6732
1322600527 2.6736
1322605313 2.6763
1322611200 
1322614921 2.6731
1322619737 2.6742
1322629352 2.6751
1322634137 2.6751
1322643735 2.6752
1322648534 2.6758
1322658116 2.6783
1322662914 2.6786
1322672539 2.6776
1322677331 2.6775
1322686931 2.6784
1322691741 2.6787
1322697600 
1322709706 2.6788
1322714596 2.6798
1322724085 2.6789
1322728900 2.6802
1322738486 2.6804
1322743287 2.6785
1322752893 2.6791
1322757672 2.6789
1322767282 2.6786
1322772098 2.6773
1322781681 2.6770
1322784000 
1322784693 2.6781
1322796092 2.6791
1322801022 2.6792
1322810499 2.6790
1322815270 2.6786
1322824880 2.6786
1322829686 2.6779
1322839299 2.6767
1322844096 2.6743
1322853694 2.6735
1322858482 2.6742
1322868087 2.6741
1322870400 
1322871101 2.6749
1322882498 2.6743
1322887403 2.6753
1322896880 2.6760
1322901680 2.6755
1322911302 2.6750
1322916082 2.6749
1322925703 2.6750
1322930496 2.6750
1322940086 2.6741
1322944891 2.6741
1322954485 2.6743
1322956800 
1322957488 2.6749
1322968897 2.6763
1322973810 2.6760
1322983452 2.6772
1322988199 2.6766
1322997745 2.6764
1323002524 2.6750
1323012083 2.6747
1323017038 2.6739
1323026644 2.6727
1323031292 2.6739
1323040890 2.6754
1323043200 
1323043908 2.6744
1323055298 2.6745
1323060206 2.6753
1323069697 2.6759
1323074719 2.6766
1323084278 2.6761
1323088876 2.6760
1323098475 2.6759
1323103272 2.6724
1323112907 2.6718
1323117711 2.6733
1323127286 2.6735
1323129600 
1323130273 2.6746
1323141702 2.6759
1323146617 2.6776
1323156111 2.6776
1323160870 2.6777
1323170491 2.6776
1323175282 2.6766
1323184891 2.6765
1323189688 2.6783
1323199285 2.6755
1323204082 2.6751
1323213678 2.6792
1323216000 
1323216687 2.6765
1323228099 2.6790
1323232988 2.6778
1323242475 2.6780
1323247284 2.6765
1323256880 2.6765
1323261694 2.6769
1323271298 2.6753
1323276096 2.6746
1323285688 2.6742
1323290475 2.6732
1323300101 2.6748
1323302400 
1323303083 2.6765
1323314503 2.6763
1323319416 2.6760
1323328896 2.6774
1323333676 2.6775
1323343278 2.6767
1323348071 2.6754
1323357703 2.6770
1323362472 2.6719
1323372101 2.6695
1323376882 2.6688
1323386497 2.6695
1323388800 
1323389486 2.6689
1323400900 2.6724
1323405811 2.6718
1323415292 2.6715
1323420114 2.6709
1323429698 2.6719
1323434494 2.6712
1323444099 2.6715
1323448870 2.6715
1323458495 2.6682
1323463276 2.6694
1323472911 2.6662
1323475200 
1323475877 2.6702
1323487306 2.6716
1323492200 2.6722
1323501683 2.6718
1323506489 2.6722
1323516100 2.6726
1323520886 2.6716
1323530485 2.6712
1323535284 2.6704
1323544900 2.6711
1323549676 2.6710
1323559288 2.6716
1323561600 
1323562278 2.6722
1323573688 2.6729
1323578595 2.6728
1323588089 2.6730
1323592898 2.6737
1323602500 2.6730
1323607293 2.6721
1323640494 2.6724
1323640659 2.6706
1323640806 2.6698
1323640952 2.6699
1323645166 2.6711
1323648000 
1323648717 2.6713
1323659553 2.6723
1323664439 2.6719
1323673922 2.6716
1323678725 2.6722
1323688322 2.6715
1323693123 2.6718
1323702737 2.6720
1323707520 2.6717
1323717138 2.6709
1323721939 2.6697
1323731528 2.6711
1323734400 
1323735089 2.6678
1323745929 2.6697
1323750846 2.6697
1323760317 2.6694
1323765140 2.6689
1323774739 2.6693
1323779540 2.6696
1323789136 2.6692
1323793937 2.6661
1323803534 2.6653
1323808332 2.6647
1323817960 2.6658
1323820800 
1323821478 2.6664
1323832332 2.6677
1323837260 2.6677
1323846742 2.6663
1323851537 2.6653
1323861146 2.6661
1323865933 2.6645
1323875543 2.6596
1323880333 2.6583
1323889947 2.6574
1323894741 2.6624
1323904322 2.6620
1323907200 
1323907887 2.6609
1323918733 2.6602
1323923673 2.6605
1323933143 2.6606
1323937924 2.6604
1323947738 2.6605
1323952534 2.6591
1323962365 2.6557
1323966855 2.6559
1323976592 2.6556
1323981412 2.6569
1323990721 2.6586
1323993600 
1323994221 2.6590
1324005148 2.6602
1324010058 2.6592
1324019545 2.6651
1324024330 2.6618
1324033939 2.6623
1324038728 2.6571
1324048351 2.6577
1324053130 2.6581
1324062729 2.6574
1324067516 2.6575
1324077147 2.6583
1324080000 
1324080698 2.6576
1324091558 2.6583
1324096446 2.6591
1324105932 2.6601
1324110730 2.6616
1324120336 2.6591
1324125143 2.6586
1324134730 2.6588
1324139539 2.6552
1324149150 2.6544
1324153933 2.6537
1324163519 2.6533
1324166400 
1324167083 2.6562
1324177956 2.6570
1324182838 2.6579
1324192336 2.6587
1324197114 2.6589
1324206739 2.6583
1324211542 2.6572
1324221141 2.6578
1324225931 2.6573
1324235549 2.6565
1324240317 2.6566
1324249926 2.6560
1324252800 
1324253481 2.6567
1324264338 2.6572
1324269243 2.6573
1324278738 2.6583
1324283540 2.6578
1324293145 2.6597
1324297941 2.6594
1324307547 2.6581
1324312329 2.6575
1324321934 2.6569
1324326740 2.6556
1324336355 2.6576
1324339200 
1324339893 2.6610
1324350730 2.6613
1324355665 2.6609
1324365118 2.6609
1324369951 2.6581
1324379552 2.6612
1324425600 
1324469014 2.6610
1324469204 2.6602
1324469363 2.6587
1324469530 2.6590
1324469689 2.6577
1324469868 2.6584
1324470078 2.6605
1324471352 2.6604
1324471526 2.6602
1324471685 2.6599
1324471835 2.6603
1324471986 2.6607
1324473743 2.6610
1324478516 2.6606
1324488148 2.6643
1324492923 2.6631
1324502546 2.6630
1324507332 2.6639
1324512000 
1324512689 2.6643
1324521758 2.6675
1324531375 2.6671
1324536120 2.6659
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6653
1325811351 2.6648
1325811571 2.6646
1325811740 2.6637
1325811969 2.6637
1325812190 2.6588
1325812427 2.6607
1325813623 2.6619
1325813824 2.6623
1325814000 2.6637
1325814189 2.6638
1325814382 2.6639
1325814565 2.6634
1325814828 2.6634
1325816066 2.6625
1325816253 2.6649
1325816417 2.6612
1325816581 2.6608
1325816745 2.6606
1325816909 2.6599
1325817072 2.6611
1325818417 2.6619
1325818604 2.6620
1325818761 2.6620
1325818921 2.6628
1325819089 2.6627
1325819265 2.6623
1325819466 2.6628
1325820842 2.6613
1325821063 2.6602
1325821262 2.6603
1325821501 2.6606
1325821734 2.6611
1325821956 2.6622
1325822171 2.6619
1325823361 2.6627
1325823609 2.6624
1325823831 2.6619
1325824051 2.6627
1325824273 2.6612
1325824494 2.6611
1325824700 2.6597
1325826365 2.6607
1325826600 2.6604
1325826875 2.6612
1325827085 2.6633
1325827293 2.6617
1325827477 2.6629
1325827657 2.6626
1325828634 2.6620
1325828860 2.6622
1325829034 2.6602
1325829211 2.6605
1325829387 2.6585
1325829564 2.6583
1325829743 2.6587
1325831068 2.6600
1325831255 2.6629
1325831417 2.6631
1325831577 2.6633
1325831737 2.6622
1325831897 2.6604
1325832059 2.6612
1325833409 2.6599
1325833604 2.6586
1325833767 2.6576
1325833990 2.6573
1325834170 2.6568
1325834347 2.6581
1325834520 2.6599
1325835830 2.6598
1325836027 2.6609
1325836191 2.6596
1325836356 2.6601
1325836517 2.6584
1325836678 2.6585
1325836847 2.6591
1325838199 2.6559
1325838389 2.6561
1325838550 2.6556
1325838711 2.6556
1325838868 2.6566
1325839030 2.6574
1325839188 2.6579
1325840642 2.6606
1325840828 2.6607
1325840987 2.6611
1325841158 2.6607
1325841330 2.6595
1325841500 2.6599
1325841674 2.6596
1325842994 2.6595
1325843196 2.6603
1325843360 2.6605
1325843519 2.6597
1325843677 2.6596
1325843840 2.6602
1325844000 2.6617
1325845419 2.6594
1325845611 2.6592
1325845772 2.6578
1325845932 2.6573
1325846090 2.6574
1325846247 2.6574
1325846412 2.6587
1325847798 2.6592
1325847987 2.6603
1325848149 2.6604
1325848318 2.6611
1325848482 2.6606
1325848646 2.6602
1325848807 2.6598
1325850254 2.6594
1325850451 2.6591
1325850615 2.6600
1325850778 2.6591
1325850938 2.6594
1325851099 2.6598
1325851259 2.6612
1325852610 2.6624
1325852804 2.6614
1325852964 2.6616
1325853110 2.6602
1325853270 2.6598
1325853428 2.6588
1325853591 2.6582
1325855052 2.6583
1325855246 2.6586
1325855407 2.6592
1325855584 2.6598
1325855762 2.6602
1325855948 2.6598
1325856125 2.6578
1325857406 2.6589
1325857606 2.6575
1325857768 2.6578
1325857930 2.6582
1325858087 2.6572
1325858251 2.6578
1325858409 2.6579
1325859854 2.6586
1325860042 2.6595
1325860202 2.6584
1325860363 2.6587
1325860527 2.6590
1325860691 2.6587
1325860852 2.6578
1325862201 2.6567
1325862392 2.6562
1325862558 2.6556
1325862723 2.6561
1325862896 2.6560
1325863064 2.6567
1325863234 2.6588
1325864646 2.6573
1325864840 2.6574
1325865005 2.6573
1325865169 2.6573
1325865329 2.6573
1325865491 2.6559
1325865653 2.6552
1325867023 2.6539
1325867215 2.6540
1325867378 2.6534
1325867539 2.6540
1325867706 2.6546
1325867869 2.6556
1325868029 2.6572
1325869440 2.6554
1325869632 2.6538
1325869798 2.6528
1325869979 2.6533
1325870159 2.6529
1325870346 2.6525
1325870529 2.6528
1325871798 2.6511
1325871995 2.6515
1325872158 2.6521
1325872321 2.6523
1325872484 2.6539
1325872645 2.6531
1325872809 2.6507
1325874188 2.6489
1325874373 2.6492
1325874527 2.6489
1325874680 2.6471
1325883748 2.6476
1325888520 2.6495
1325894400 
1325895161 2.6512
1325903053 2.6532
1325912700 2.6524
1325917331 2.6549
1325926933 2.6542
1325931747 2.6540
1325941319 2.6534
1325946130 2.6530
1325955724 2.6524
1325960526 2.6524
1325970123 2.6550
1325974920 2.6552
1325980800 
1325981485 2.6554
1325989374 2.6561
1325998969 2.6563
1326003735 2.6568
1326013362 2.6568
1326018139 2.6568
1326027723 2.6565
1326032632 2.6553
1326042147 2.6554
1326046927 2.6550
1326056544 2.6545
1326061320 2.6560
1326067200 
1326067902 2.6555
1326075718 2.6564
1326085373 2.6567
1326090139 2.6566
1326099756 2.6565
1326104564 2.6599
1326114119 2.6586
1326118928 2.6576
1326128522 2.6566
1326133337 2.6559
1326142948 2.6574
1326147737 2.6560
1326153600 
1326154283 2.6556
1326162135 2.6550
1326171879 2.6562
1326176538 2.6509
1326186124 2.6551
1326190939 2.6528
1326200534 2.6548
1326205337 2.6528
1326214944 2.6523
1326219750 2.6508
1326229329 2.6524
1326234125 2.6518
1326240000 
1326240696 2.6508
1326248522 2.6511
1326258296 2.6506
1326262950 2.6495
1326272528 2.6499
1326277346 2.6485
1326286939 2.6478
1326291732 2.6474
1326301327 2.6467
1326306155 2.6464
1326315737 2.6460
1326320523 2.6446
1326326400 
1326327100 2.6492
1326334925 2.6477
1326344667 2.6484
1326349363 2.6484
1326358948 2.6489
1326363725 2.6488
1326373333 2.6486
1326378140 2.6481
1326389531 2.6486
1326394346 2.6462
1326403941 2.6464
1326408740 2.6460
1326412800 
1326413546 2.6466
1326423173 2.6463
1326432735 2.6469
1326437526 2.6481
1326447136 2.6475
1326451931 2.6447
1326461547 2.6442
1326466339 2.6442
1326475925 2.6460
1326480770 2.6436
1326490331 2.6430
1326495141 2.6441
1326499200 
1326499944 2.6486
1326509539 2.6447
1326519155 2.6444
1326523953 2.6442
1326533568 2.6438
1326538336 2.6446
1326547953 2.6441
1326552731 2.6445
1326562347 2.6436
1326567153 2.6438
1326576728 2.6427
1326581534 2.6446
1326585600 
1326586339 2.6440
1326595955 2.6440
1326605533 2.6450
1326610326 2.6446
1326619939 2.6447
1326624731 2.6443
1326634349 2.6429
1326639133 2.6424
1326648747 2.6416
1326653549 2.6416
1326663149 2.6413
1326667936 2.6416
1326672000 
1326672744 2.6420
1326682356 2.6431
1326691973 2.6436
1326696735 2.6435
1326706345 2.6435
1326711150 2.6439
1326720743 2.6431
1326725526 2.6420
1326735150 2.6451
1326739948 2.6398
1326749542 2.6397
1326754350 2.6456
1326758400 
1326759151 2.6417
1326768752 2.6435
1326778342 2.6450
1326783153 2.6449
1326792779 2.6439
1326797553 2.6422
1326807134 2.6449
1326811932 2.6417
1326821552 2.6402
1326826340 2.6389
1326835940 2.6367
1326840729 2.6371
1326844800 
1326845554 2.6398
1326855136 2.6417
1326864736 2.6407
1326869555 2.6409
1326879142 2.6377
1326883930 2.6397
1326893534 2.6396
1326898345 2.6415
1326907945 2.6359
1326912771 2.6362
1326922355 2.6367
1326927154 2.6376
1326931200 
1326931939 2.6380
1326941532 2.6384
1326951138 2.6394
1326955952 2.6398
1326965533 2.6381
1326970349 2.6429
1326979930 2.6439
1326984749 2.6421
1326994336 2.6447
1326999134 2.6392
1327008749 2.6387
1327013529 2.6384
1327017600 
1327018357 2.6403
1327027945 2.6412
1327037556 2.6410
1327042352 2.6414
1327051950 2.6416
1327056736 2.6488
1327066356 2.6473
1327071142 2.6431
1327080738 2.6418
1327085556 2.6395
1327095135 2.6391
1327099937 2.6393
1327104000 
1327104754 2.6398
1327114341 2.6409
1327123946 2.6412
1327128755 2.6411
1327138351 2.6412
1327143140 2.6378
1327152752 2.6381
1327157549 2.6400
1327167142 2.6397
1327171956 2.6396
1327181547 2.6403
1327186357 2.6397
1327190400 
1327191137 2.6400
1327200741 2.6417
1327210356 2.6410
1327215151 2.6419
1327224733 2.6409
1327229555 2.6432
1327239159 2.6405
1327243954 2.6399
1327253532 2.6391
1327258341 2.6391
1327267939 2.6402
1327272742 2.6402
1327276800 
1327277563 2.6393
1327287132 2.6404
1327296747 2.6404
1327301538 2.6399
1327311137 2.6400
1327315933 2.6417
1327325533 2.6412
1327330342 2.6416
1327339951 2.6410
1327344742 2.6393
1327354340 2.6379
1327359130 2.6386
1327363200 
1327363974 2.6393
1327373545 2.6396
1327383144 2.6401
1327387942 2.6407
1327397554 2.6412
1327402343 2.6427
1327411931 2.6423
1327416743 2.6418
1327426341 2.6412
1327431184 2.6403
1327440809 2.6396
1327445538 2.6399
1327449600 
1327450367 2.6409
1327459946 2.6431
1327469567 2.6422
1327474355 2.6408
1327483934 2.6429
1327488749 2.6431
1327498353 2.6421
1327503138 2.6408
1327512754 2.6407
1327517562 2.6297
1327527132 2.6300
1327531935 2.6397
1327536000 
1327536742 2.6401
1327546391 2.6402
1327555939 2.6399
1327560763 2.6402
1327570344 2.6395
1327575134 2.6392
1327584718 2.6382
1327589532 2.6371
1327599130 2.6374
1327603932 2.6370
1327613523 2.6365
1327618321 2.6371
1327622400 
1327623140 2.6378
1327632711 2.6380
1327642338 2.6379
1327647132 2.6369
1327656730 2.6384
1327661534 2.6379
1327671118 2.6374
1327675938 2.6402
1327685532 2.6375
1327690335 2.6359
1327699947 2.6357
1327704736 2.6378
1327708800 
1327709512 2.6383
1327719134 2.6407
1327728731 2.6378
1327733524 2.6382
1327743115 2.6383
1327747928 2.6382
1327757532 2.6370
1327762343 2.6368
1327771920 2.6365
1327776731 2.6362
1327786330 2.6354
1327791133 2.6401
1327795200 
1327795932 2.6391
1327800712 2.6412
1327805517 2.6416
1327815126 2.6413
1327819941 2.6412
1327829523 2.6407
1327834327 2.6393
1327843916 2.6408
1327848737 2.6404
1327858316 2.6402
1327863131 2.6409
1327872719 2.6414
1327877516 2.6408
1327881600 
1327887125 2.6474
1327891914 2.6460
1327901531 2.6453
1327906332 2.6473
1327915915 2.6447
1327920733 2.6461
1327930363 2.6454
1327935125 2.6447
1327944725 2.6430
1327949516 2.6429
1327959133 2.6441
1327963921 2.6431
1327968000 
1327973508 2.6436
1327978320 2.6434
1327987927 2.6437
1327992738 2.6462
1328002330 2.6470
1328007133 2.6486
1328016720 2.6474
1328021531 2.6446
1328031132 2.6425
1328035942 2.6439
1328045544 2.6433
1328050328 2.6426
1328054400 
1328065889 2.6420
1328070888 2.6437
1328080295 2.6409
1328085097 2.6412
1328094698 2.6475
1328099468 2.6412
1328109084 2.6391
1328113903 2.6391
1328123505 2.6396
1328128284 2.6394
1328137896 2.6391
1328140800 
1328141525 2.6405
1328152299 2.6414
1328157238 2.6417
1328166690 2.6420
1328171467 2.6423
1328181080 2.6412
1328185891 2.6407
1328195495 2.6391
1328200283 2.6391
1328209887 2.6376
1328214684 2.6344
1328224285 2.6354
1328227200 
1328227950 2.6355
1328238697 2.6367
1328243659 2.6370
1328253084 2.6373
1328257889 2.6365
1328267486 2.6359
1328272285 2.6365
1328281883 2.6360
1328286674 2.6364
1328296286 2.6350
1328301104 2.6334
1328310701 2.6334
1328313600 
1328314337 2.6343
1328325106 2.6348
1328330049 2.6353
1328339498 2.6336
1328344282 2.6357
1328353869 2.6355
1328358672 2.6354
1328368300 2.6366
1328373084 2.6353
1328382673 2.6340
1328387495 2.6333
1328397090 2.6355
1328400000 
1328400735 2.6350
1328411487 2.6364
1328416435 2.6358
1328425893 2.6361
1328430670 2.6363
1328440291 2.6360
1328445093 2.6354
1328454667 2.6347
1328459483 2.6342
1328469092 2.6342
1328473883 2.6340
1328483476 2.6340
1328486400 
1328487159 2.6347
1328497903 2.6356
1328502845 2.6357
1328512272 2.6359
1328517071 2.6353
1328526689 2.6358
1328531475 2.6367
1328541095 2.6375
1328545890 2.6380
1328555487 2.6373
1328560276 2.6337
1328569884 2.6340
1328572800 
1328573527 2.6344
1328584303 2.6341
1328589261 2.6355
1328598690 2.6361
1328603502 2.6347
1328613091 2.6343
1328617892 2.6350
1328627492 2.6353
1328632305 2.6342
1328641892 2.6330
1328646673 2.6300
1328656288 2.6321
1328659200 
1328659954 2.6328
1328670726 2.6336
1328675659 2.6351
1328685097 2.6354
1328689886 2.6340
1328699484 2.6331
1328704275 2.6333
1328713889 2.6331
1328718700 2.6334
1328728257 2.6321
1328733073 2.6314
1328742669 2.6306
1328746331 2.6321
1328762027 2.6046
1328771466 2.6341
1328776257 2.6342
1328785875 2.6348
1328790680 2.6343
1328800285 2.6332
1328805057 2.6330
1328814687 2.6319
1328819480 2.6302
1328829102 2.6306
1328832000 
1328832747 2.6332
1328843501 2.6361
1328848460 2.6374
1328857871 2.6369
1328862680 2.6356
1328877093 2.6341
1328877262 2.6328
1328886691 2.6307
1328891484 2.6296
1328901067 2.6280
1328905867 2.6271
1328915493 2.6289
1328918400 
1328919141 2.6300
1328929885 2.6271
1328934844 2.6317
1328944272 2.6318
1328949079 2.6319
1328958675 2.6311
1328963475 2.6310
1328973072 2.6305
1328977872 2.6308
1328987490 2.6305
1328992277 2.6298
1329001884 2.6303
1329004800 
1329005521 2.6305
1329016281 2.6288
1329021226 2.6304
1329030675 2.6302
1329035468 2.6309
1329045068 2.6312
1329049891 2.6311
1329059491 2.6306
1329064278 2.6302
1329073895 2.6296
1329078679 2.6291
1329088278 2.6306
1329091200 
1329091917 2.6312
1329102682 2.6323
1329107640 2.6317
1329117093 2.6320
1329121881 2.6318
1329131483 2.6313
1329136285 2.6329
1329145876 2.6310
1329150680 2.6298
1329160281 2.6280
1329165085 2.6273
1329174674 2.6278
1329177600 
1329178345 2.6286
1329189074 2.6315
1329194080 2.6312
1329203471 2.6309
1329208277 2.6306
1329217880 2.6303
1329222689 2.6289
1329232287 2.6299
1329237075 2.6306
1329246680 2.6291
1329251486 2.6279
1329261074 2.6295
1329264000 
1329264745 2.6291
1329275477 2.6293
1329280465 2.6282
1329289893 2.6300
1329294665 2.6302
1329304277 2.6314
1329309092 2.6326
1329318669 2.6322
1329323490 2.6317
1329333080 2.6329
1329337886 2.6318
1329347479 2.6304
1329350400 
1329351144 2.6298
1329361900 2.6331
1329366854 2.6362
1329376285 2.6353
1329381091 2.6354
1329390673 2.6342
1329395491 2.6345
1329405074 2.6328
1329409875 2.6351
1329419479 2.6329
1329424268 2.6335
1329433885 2.6342
1329436800 
1329437514 2.6342
1329448312 2.6335
1329453269 2.6347
1329462672 2.6348
1329467484 2.6340
1329477088 2.6342
1329481873 2.6346
1329491488 2.6342
1329496271 2.6335
1329505893 2.6330
1329510688 2.6333
1329520266 2.6325
1329523200 
1329523884 2.6339
1329534744 2.6342
1329539704 2.6348
1329549139 2.6354
1329553935 2.6354
1329563540 2.6348
1329568320 2.6333
1329577942 2.6339
1329582722 2.6330
1329592321 2.6329
1329597108 2.6331
1329606741 2.6334
1329609600 
1329610290 2.6340
1329621124 2.6344
1329626081 2.6370
1329635526 2.6360
1329640316 2.6366
1329649944 2.6351
1329654739 2.6346
1329664347 2.6331
1329669114 2.6322
1329678752 2.6318
1329683534 2.6323
1329693146 2.6331
1329696000 
1329696675 2.6333
1329707536 2.6346
1329712480 2.6353
1329721942 2.6356
1329726711 2.6357
1329736338 2.6356
1329741110 2.6355
1329750749 2.6346
1329755536 2.6330
1329765148 2.6304
1329769936 2.6304
1329779536 2.6308
1329782400 
1329783092 2.6314
1329793935 2.6341
1329798888 2.6345
1329808335 2.6343
1329813130 2.6347
1329822743 2.6363
1329827538 2.6336
1329837129 2.6326
1329841920 2.6323
1329851522 2.6318
1329856333 2.6369
1329865947 2.6360
1329868800 
1329869482 2.6358
1329880324 2.6373
1329885328 2.6381
1329894732 2.6371
1329899530 2.6381
1329955200 
1330041600 
1330128000 
1330134293 2.6385
1330134508 2.6379
1330134677 2.6374
1330134852 2.6363
1330135021 2.6361
1330135191 2.6361
1330135375 2.6359
1330136652 2.6356
1330136871 2.6363
1330137090 2.6356
1330137274 2.6357
1330137460 2.6354
1330137642 2.6359
1330137827 2.6359
1330139126 2.6348
1330139360 2.6351
1330139577 2.6356
1330139824 2.6353
1330140076 2.6355
1330140331 2.6336
1330140574 2.6352
1330142148 2.6351
1330142387 2.6346
1330142587 2.6351
1330142816 2.6360
1330143063 2.6356
1330143304 2.6360
1330143572 2.6337
1330145409 2.6330
1330145746 2.6325
1330146022 2.6323
1330146275 2.6321
1330146544 2.6326
1330146830 2.6328
1330154544 2.6330
1330159319 2.6340
1330168934 2.6351
1330173726 2.6368
1330183319 2.6356
1330188120 2.6359
1330197733 2.6362
1330202532 2.6352
1330212145 2.6359
1330214400 
1330215073 2.6358
1330226541 2.6368
1330231558 2.6366
1330240936 2.6372
1330245758 2.6367
1330255332 2.6375
1330260125 2.6371
1330269712 2.6363
1330274544 2.6338
1330284180 2.6340
1330288954 2.6336
1330298572 2.6345
1330300800 
1330301512 2.6349
1330312955 2.6357
1330317985 2.6362
1330327336 2.6376
1330332161 2.6375
1330341727 2.6366
1330346547 2.6357
1330356146 2.6348
1330360949 2.6356
1330370536 2.6366
1330375329 2.6332
1330384923 2.6332
1330387200 
1330387892 2.6341
1330399353 2.6354
1330404416 2.6360
1330413746 2.6366
1330418523 2.6357
1330428136 2.6354
1330432949 2.6384
1330442571 2.6381
1330447348 2.6359
1330456916 2.6359
1330461748 2.6357
1330471412 2.6361
1330473600 
1330474283 2.6367
1330477890 2.6376
1330485726 2.6377
1330490711 2.6365
1330500127 2.6379
1330504937 2.6384
1330514526 2.6378
1330519346 2.6365
1330528916 2.6350
1330533772 2.6342
1330543319 2.6332
1330548134 2.6346
1330557718 2.6347
1330560000 
1330569095 2.6360
1330578795 2.6366
1330583482 2.6362
1330593070 2.6363
1330597895 2.6362
1330612280 2.6375
1330612453 2.6371
1330621879 2.6385
1330626681 2.6372
1330636295 2.6366
1330639200 2.6360
1330641093 2.6370
1330646400 
1330647099 2.6374
1330655486 2.6384
1330665249 2.6384
1330669901 2.6389
1330679467 2.6393
1330684289 2.6392
1330693871 2.6394
1330698671 2.6398
1330708277 2.6387
1330713080 2.6412
1330722697 2.6395
1330727491 2.6399
1330732800 
1330733489 2.6385
1330741880 2.6385
1330751610 2.6389
1330756300 2.6384
1330765893 2.6386
1330770680 2.6404
1330780308 2.6404
1330785093 2.6399
1330794670 2.6374
1330799482 2.6372
1330809087 2.6378
1330813887 2.6380
1330819200 
1330819873 2.6378
1330828288 2.6387
1330837907 2.6388
1330842690 2.6386
1330852277 2.6383
1330857085 2.6386
1330866706 2.6380
1330871492 2.6412
1330881068 2.6405
1330885946 2.6385
1330895476 2.6395
1330900274 2.6398
1330905600 
1330906278 2.6407
1330914681 2.6391
1330924334 2.6407
1330929097 2.6402
1330938691 2.6413
1330943477 2.6413
1330953075 2.6410
1330957875 2.6401
1330967497 2.6405
1330972279 2.6396
1330981887 2.6401
1330986670 2.6410
1330992000 
1330992703 2.6410
1331001094 2.6408
1331010966 2.6416
1331015526 2.6422
1331025160 2.6417
1331029916 2.6425
1331039520 2.6430
1331044286 2.6416
1331053914 2.6409
1331058718 2.6410
1331068297 2.6404
1331073095 2.6374
1331078400 
1331079102 2.6394
1331087509 2.6397
1331097336 2.6387
1331101900 2.6387
1331111514 2.6383
1331116316 2.6380
1331125898 2.6371
1331130708 2.6374
1331140317 2.6371
1331145095 2.6356
1331154686 2.6360
1331159501 2.6360
1331164800 
1331165507 2.6372
1331173886 2.6382
1331183782 2.6393
1331188448 2.6394
1331197892 2.6395
1331202678 2.6364
1331212309 2.6386
1331217090 2.6365
1331226690 2.6365
1331231494 2.6365
1331241094 2.6366
1331245890 2.6364
1331251200 
1331251902 2.6360
1331260275 2.6357
1331270065 2.6366
1331274699 2.6367
1331284301 2.6369
1331289071 2.6324
1331299004 2.6361
1331303756 2.6332
1331313169 2.6329
1331318014 2.6338
1331327472 2.6340
1331332293 2.6350
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6348
1331694514 2.6348
1331694702 2.6362
1331694924 2.6350
1331695178 2.6372
1331695436 2.6374
1331695679 2.6356
1331696629 2.6353
1331696881 2.6344
1331697083 2.6347
1331697283 2.6350
1331697487 2.6355
1331697691 2.6365
1331697907 2.6368
1331699388 2.6367
1331699739 2.6368
1331700121 2.6373
1331700393 2.6374
1331700626 2.6374
1331700885 2.6339
1331701011 2.6343
1331702251 2.6333
1331702498 2.6335
1331702746 2.6358
1331702967 2.6355
1331703190 2.6360
1331703503 2.6361
1331703750 2.6358
1331705096 2.6339
1331705299 2.6326
1331705534 2.6314
1331705771 2.6306
1331705980 2.6308
1331706173 2.6293
1331706364 2.6294
1331707458 2.6317
1331707651 2.6316
1331707815 2.6349
1331707980 2.6331
1331708148 2.6326
1331708316 2.6322
1331708481 2.6318
1331709892 2.6338
1331710090 2.6314
1331710262 2.6316
1331710430 2.6301
1331710600 2.6309
1331710771 2.6299
1331710945 2.6280
1331712108 2.6301
1331712277 2.6315
1331712433 2.6311
1331714518 2.6300
1331724140 2.6332
1331728935 2.6325
1331738514 2.6330
1331743338 2.6285
1331752939 2.6281
1331757718 2.6269
1331767346 2.6286
1331769600 
1331770275 2.6275
1331781725 2.6289
1331786680 2.6313
1331796147 2.6311
1331800918 2.6341
1331810541 2.6372
1331815312 2.6300
1331824928 2.6281
1331829725 2.6291
1331839332 2.6291
1331844133 2.6276
1331853719 2.6291
1331856000 
1331856695 2.6299
1331868119 2.6300
1331872950 2.6306
1331882542 2.6317
1331887324 2.6332
1331896934 2.6333
1331901750 2.6310
1331911334 2.6303
1331916160 2.6289
1331925743 2.6287
1331930553 2.6306
1331940153 2.6302
1331942400 
1331943111 2.6290
1331954558 2.6294
1331959389 2.6301
1331968939 2.6307
1331973739 2.6310
1331983336 2.6284
1331988121 2.6292
1331997737 2.6314
1332002526 2.6312
1332012126 2.6304
1332016939 2.6300
1332026543 2.6299
1332028800 
1332029469 2.6305
1332040942 2.6316
1332045887 2.6303
1332055345 2.6318
1332060144 2.6319
1332069724 2.6314
1332074534 2.6302
1332084144 2.6301
1332088931 2.6310
1332098540 2.6312
1332103333 2.6308
1332112931 2.6311
1332115200 
1332115892 2.6313
1332127336 2.6317
1332132278 2.6297
1332141744 2.6308
1332146536 2.6306
1332156137 2.6311
1332160939 2.6313
1332170525 2.6307
1332175335 2.6282
1332184929 2.6271
1332189723 2.6264
1332199335 2.6266
1332201600 
1332202291 2.6288
1332213742 2.6319
1332218727 2.6318
1332228126 2.6314
1332232933 2.6396
1332242527 2.6383
1332247353 2.6399
1332256923 2.6411
1332261735 2.6392
1332271339 2.6374
1332276132 2.6370
1332285738 2.6370
1332288000 
1332288694 2.6392
1332300148 2.6398
1332305142 2.6394
1332314518 2.6393
1332319346 2.6388
1332328940 2.6379
1332333735 2.6369
1332343320 2.6387
1332348147 2.6282
1332357745 2.6272
1332362553 2.6250
1332372150 2.6269
1332374400 
1332375090 2.6276
1332386562 2.6285
1332391535 2.6294
1332400929 2.6294
1332405751 2.6309
1332415332 2.6333
1332420133 2.6304
1332429743 2.6307
1332434539 2.6283
1332444159 2.6274
1332448930 2.6278
1332458552 2.6258
1332460800 
1332461496 2.6277
1332472933 2.6281
1332477903 2.6276
1332487342 2.6284
1332492125 2.6290
1332501746 2.6286
1332506541 2.6279
1332516146 2.6281
1332520924 2.6268
1332530536 2.6259
1332535336 2.6251
1332544943 2.6260
1332547200 
1332547879 2.6254
1332559347 2.6261
1332564348 2.6259
1332573743 2.6277
1332578548 2.6278
1332588143 2.6273
1332592937 2.6274
1332602517 2.6270
1332607333 2.6261
1332616945 2.6258
1332621720 2.6252
1332631342 2.6263
1332633600 
1332634311 2.6260
1332645744 2.6288
1332650717 2.6279
1332660136 2.6278
1332664945 2.6274
1332674522 2.6267
1332679358 2.6248
1332688937 2.6263
1332693732 2.6262
1332703332 2.6252
1332708121 2.6253
1332717744 2.6256
1332720000 
1332720682 2.6256
1332732142 2.6255
1332743533 2.6269
1332743711 2.6260
1332753170 2.6258
1332758122 2.6258
1332767567 2.6256
1332772335 2.6250
1332781940 2.6249
1332786745 2.6229
1332796302 2.6241
1332801140 2.6252
1332806400 
1332807082 2.6250
1332815531 2.6260
1332825293 2.6257
1332829941 2.6257
1332839577 2.6254
1332844394 2.6256
1332853960 2.6220
1332858723 2.6248
1332868342 2.6235
1332873157 2.6283
1332882737 2.6281
1332887541 2.6268
1332892800 
1332893504 2.6293
1332901987 2.6262
1332911589 2.6282
1332916452 2.6263
1332925949 2.6277
1332930787 2.6294
1332940349 2.6237
1332945118 2.6222
1332954726 2.6233
1332959524 2.6267
1332969148 2.6237
1332973948 2.6262
1332979200 
1332979922 2.6259
1332984710 2.6279
1332988372 2.6273
1332998145 2.6279
1333002751 2.6284
1333012381 2.6267
1333017142 2.6236
1333026727 2.6227
1333031525 2.6226
1333041172 2.6219
1333045942 2.6208
1333055552 2.6192
1333060344 2.6197
1333065600 
1333069934 2.6213
1333074750 2.6217
1333084490 2.6213
1333089136 2.6210
1333098745 2.6209
1333103565 2.6204
1333113158 2.6204
1333117940 2.6196
1333127544 2.6200
1333132335 2.6193
1333141948 2.6191
1333146728 2.6179
1333152000 
1333156345 2.6188
1333161142 2.6203
1333170950 2.6199
1333175524 2.6207
1333185143 2.6194
1333189936 2.6180
1333199531 2.6191
1333204340 2.6190
1333213957 2.6197
1333218727 2.6194
1333228346 2.6193
1333233127 2.6194
1333238400 
1333249310 2.6202
1333254245 2.6198
1333263703 2.6202
1333268505 2.6198
1333278077 2.6197
1333282903 2.6200
1333292481 2.6202
1333297302 2.6195
1333306902 2.6192
1333311700 2.6193
1333321295 2.6185
1333324800 
1333325487 2.6191
1333336292 2.6203
1333341250 2.6194
1333350679 2.6196
1333355508 2.6197
1333365105 2.6188
1333369883 2.6191
1333379486 2.6196
1333384281 2.6184
1333393888 2.6177
1333398683 2.6170
1333408295 2.6186
1333411200 
1333411886 2.6189
1333422687 2.6209
1333427686 2.6210
1333437062 2.6212
1333441889 2.6215
1333451494 2.6222
1333456276 2.6222
1333465874 2.6225
1333470672 2.6218
1333480293 2.6210
1333485097 2.6202
1333494701 2.6204
1333497600 
1333498297 2.6209
1333509132 2.6245
1333514024 2.6223
1333523509 2.6221
1333528288 2.6228
1333537911 2.6225
1333542685 2.6241
1333552291 2.6243
1333557084 2.6227
1333566696 2.6221
1333571481 2.6209
1333581127 2.6213
1333584000 
1333584701 2.6236
1333595525 2.6249
1333600490 2.6232
1333609914 2.6243
1333614721 2.6241
1333624309 2.6215
1333629085 2.6232
1333638685 2.6235
1333643486 2.6231
1333653096 2.6217
1333657896 2.6207
1333667499 2.6204
1333670400 
1333671105 2.6214
1333681903 2.6220
1333686867 2.6215
1333696331 2.6224
1333701121 2.6176
1333715499 2.6221
1333715673 2.6216
1333725093 2.6220
1333729903 2.6215
1333740699 2.6192
1333745487 2.6200
1333755085 2.6203
1333756800 
1333757504 2.6205
1333769487 2.6212
1333774459 2.6216
1333783887 2.6219
1333788687 2.6225
1333798292 2.6227
1333803095 2.6218
1333812751 2.6214
1333817486 2.6212
1333827083 2.6205
1333831899 2.6212
1333841504 2.6217
1333843200 
1333843895 2.6197
1333855892 2.6224
1333860851 2.6227
1333870280 2.6227
1333875093 2.6236
1333884677 2.6226
1333889495 2.6225
1333899093 2.6227
1333903901 2.6227
1333913483 2.6207
1333918308 2.6206
1333927877 2.6210
1333929600 
1333930297 2.6226
1333942295 2.6231
1333947234 2.6214
1333956685 2.6221
1333961487 2.6218
1333971120 2.6192
1333975895 2.6186
1333985490 2.6173
1333990281 2.6172
1333999902 2.6163
1334004691 2.6158
1334014284 2.6166
1334016000 
1334016716 2.6172
1334028679 2.6160
1334033666 2.6167
1334043096 2.6170
1334047898 2.6168
1334057510 2.6155
1334062300 2.6223
1334071886 2.6186
1334076690 2.6155
1334086304 2.6151
1334091104 2.6148
1334100697 2.6158
1334102400 
1334103096 2.6159
1334115115 2.6157
1334120068 2.6156
1334129485 2.6189
1334134307 2.6190
1334143996 2.6187
1334148691 2.6184
1334158280 2.6175
1334163106 2.6164
1334172687 2.6156
1334177482 2.6156
1334187115 2.6163
1334188800 
1334189476 2.6168
1334201511 2.6172
1334206451 2.6181
1334215900 2.6180
1334220710 2.6193
1334230299 2.6180
1334235117 2.6183
1334244687 2.6162
1334249497 2.6153
1334259092 2.6166
1334263889 2.6146
1334273486 2.6157
1334275200 
1334275907 2.6165
1334287902 2.6181
1334292867 2.6181
1334302298 2.6179
1334307091 2.6181
1334316687 2.6178
1334321513 2.6170
1334331104 2.6174
1334335894 2.6169
1334345500 2.6166
1334350284 2.6166
1334359898 2.6167
1334361600 
1334362303 2.6174
1334374303 2.6186
1334379208 2.6188
1334393583 2.6194
1334403139 2.6190
1334407888 2.6187
1334417519 2.6190
1334422306 2.6176
1334431876 2.6174
1334436698 2.6183
1334446279 2.6167
1334448000 
1334448703 2.6179
1334460707 2.6182
1334465625 2.6185
1334475081 2.6201
1334479892 2.6201
1334489546 2.6206
1334494306 2.6203
1334503905 2.6205
1334508687 2.6200
1334518451 2.6209
1334523285 2.6193
1334532690 2.6207
1334534400 
1334535093 2.6207
1334547111 2.6211
1334552019 2.6209
1334561529 2.6210
1334566284 2.6205
1334575902 2.6198
1334580687 2.6189
1334590290 2.6192
1334595112 2.6183
1334604687 2.6179
1334609505 2.6170
1334619099 2.6176
1334620800 
1334621508 2.6175
1334633510 2.6195
1334638433 2.6174
1334647893 2.6181
1334656291 2.6180
1334661089 2.6172
1334665888 2.6177
1334675511 2.6163
1334680292 2.6165
1334689905 2.6161
1334694684 2.6152
1334704318 2.6156
1334707200 
1334707905 2.6166
1334718756 2.6159
1334723696 2.6207
1334733144 2.6200
1334737941 2.6192
1334747559 2.6190
1334752334 2.6177
1334761940 2.6162
1334766743 2.6166
1334776348 2.6165
1334781148 2.6154
1334790753 2.6153
1334793600 
1334794297 2.6179
1334805147 2.6177
1334810048 2.6185
1334819538 2.6189
1334824333 2.6196
1334833942 2.6193
1334838730 2.6198
1334848339 2.6195
1334853151 2.6187
1334862781 2.6186
1334867550 2.6170
1334877157 2.6187
1334880000 
1334880714 2.6184
1334891546 2.6182
1334896442 2.6190
1334905958 2.6195
1334910751 2.6207
1334920339 2.6208
1334925129 2.6204
1334934747 2.6204
1334939524 2.6210
1334949150 2.6186
1334953932 2.6198
1334963537 2.6198
1334966400 
1334967114 2.6199
1334977968 2.6182
1334982860 2.6208
1334992335 2.6218
1334997152 2.6217
1335006756 2.6205
1335011533 2.6230
1335021150 2.6227
1335025941 2.6215
1335035541 2.6210
1335040332 2.6214
1335049940 2.6219
1335052800 
1335053508 2.6224
1335064350 2.6226
1335069250 2.6234
1335078734 2.6238
1335083545 2.6233
1335093141 2.6207
1335097936 2.6208
1335107557 2.6204
1335112354 2.6202
1335121960 2.6191
1335126725 2.6187
1335136367 2.6189
1335139200 
1335139907 2.6177
1335150741 2.6198
1335155680 2.6205
1335165152 2.6205
1335169937 2.6201
1335179562 2.6210
1335184331 2.6187
1335193951 2.6183
1335198739 2.6172
1335208370 2.6166
1335213147 2.6162
1335222751 2.6165
1335225600 
1335226303 2.6176
1335237152 2.6179
1335242054 2.6182
1335251546 2.6176
1335256346 2.6182
1335265953 2.6204
1335270750 2.6164
1335280356 2.6158
1335285145 2.6165
1335294757 2.6158
1335299553 2.6157
1335309136 2.6165
1335312000 
1335312687 2.6161
1335323543 2.6177
1335328464 2.6181
1335337944 2.6181
1335342740 2.6186
1335352351 2.6176
1335357146 2.6182
1335366759 2.6175
1335371543 2.6184
1335381161 2.6177
1335385977 2.6202
1335395554 2.6175
1335398400 
1335399094 2.6188
1335409964 2.6204
1335414854 2.6192
1335424344 2.6184
1335438742 2.6106
1335443536 2.6118
1335453147 2.6119
1335457949 2.6106
1335467558 2.6163
1335472356 2.6106
1335481962 2.6091
1335484800 
1335485484 2.6099
1335496361 2.6103
1335501266 2.6106
1335510751 2.6148
1335515562 2.6122
1335525144 2.6112
1335529935 2.6164
1335539547 2.6170
1335544352 2.6171
1335553964 2.6145
1335558733 2.6137
1335568350 2.6175
1335571200 
1335579705 2.6169
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.6175
1337281761 2.6177
1337281958 2.6172
1337282134 2.6172
1337282310 2.6178
1337282491 2.6168
1337282657 2.6171
1337283942 2.6171
1337284159 2.6169
1337284336 2.6156
1337284508 2.6175
1337284678 2.6177
1337284853 2.6179
1337285026 2.6163
1337286401 2.6170
1337286597 2.6179
1337286770 2.6172
1337286942 2.6181
1337287114 2.6180
1337287285 2.6177
1337287454 2.6175
1337288744 2.6182
1337288956 2.6177
1337289177 2.6180
1337289369 2.6187
1337289551 2.6196
1337289740 2.6197
1337289920 2.6191
1337291191 2.6189
1337291398 2.6195
1337291573 2.6189
1337291751 2.6194
1337291920 2.6194
1337292095 2.6179
1337292271 2.6179
1337293524 2.6188
1337293731 2.6182
1337293904 2.6181
1337294080 2.6186
1337294260 2.6176
1337294432 2.6194
1337294604 2.6187
1337295985 2.6179
1337296209 2.6171
1337296393 2.6168
1337296597 2.6171
1337296798 2.6168
1337297000 2.6182
1337297199 2.6165
1337298335 2.6089
1337298410 2.6185
1337298594 2.6177
1337298771 2.6179
1337298944 2.6176
1337299115 2.6195
1337299200 
1337299289 2.6175
1337300774 2.6161
1337300982 2.6164
1337301154 2.6178
1337301328 2.6172
1337301503 2.6175
1337301680 2.6164
1337301856 2.6162
1337303124 2.6161
1337303358 2.6149
1337303546 2.6175
1337303759 2.6156
1337303979 2.6144
1337304182 2.6139
1337304389 2.6142
1337305580 2.6158
1337305792 2.6152
1337305975 2.6161
1337306152 2.6163
1337306330 2.6167
1337306510 2.6177
1337306706 2.6160
1337307916 2.6186
1337308127 2.6259
1337308306 2.6254
1337308485 2.6254
1337308658 2.6266
1337308827 2.6261
1337309000 2.6267
1337310374 2.6265
1337310608 2.6261
1337310814 2.6262
1337310942 2.6239
1337311186 2.6264
1337311356 2.6238
1337311646 2.6234
1337313419 2.6239
1337313652 2.6234
1337313845 2.6233
1337314063 2.6241
1337314297 2.6254
1337314547 2.6247
1337314768 2.6247
1337316506 2.6251
1337316760 2.6231
1337316972 2.6221
1337317192 2.6235
1337317404 2.6234
1337317623 2.6230
1337317846 2.6229
1337319414 2.6239
1337319658 2.6252
1337319845 2.6263
1337320017 2.6278
1337320196 2.6277
1337320368 2.6261
1337320539 2.6266
1337321841 2.6267
1337322035 2.6254
1337322218 2.6246
1337322394 2.6252
1337322576 2.6251
1337322757 2.6247
1337322934 2.6237
1337324126 2.6268
1337324331 2.6275
1337324506 2.6267
1337324675 2.6252
1337324847 2.6281
1337325017 2.6262
1337325201 2.6255
1337326533 2.6272
1337326742 2.6251
1337326911 2.6264
1337327081 2.6259
1337327254 2.6246
1337327423 2.6177
1337327600 2.6290
1337328939 2.6281
1337329156 2.6307
1337329340 2.6268
1337329522 2.6259
1337329706 2.6243
1337329889 2.6246
1337330075 2.6242
1337331362 2.6212
1337331575 2.6236
1337331747 2.6249
1337331920 2.6252
1337332102 2.6253
1337332316 2.6263
1337332497 2.6257
1337333696 2.6268
1337333903 2.6247
1337334075 2.6253
1337334247 2.6251
1337334417 2.6238
1337334588 2.6226
1337334764 2.6227
1337336187 2.6219
1337336403 2.6221
1337336586 2.6241
1337336768 2.6230
1337336946 2.6247
1337337124 2.6236
1337337306 2.6227
1337338524 2.6225
1337338721 2.6223
1337338900 2.6206
1337339075 2.6192
1337339232 2.6192
1337339398 2.6202
1337339587 2.6216
1337340953 2.6210
1337341160 2.6215
1337341332 2.6211
1337341507 2.6218
1337341691 2.6209
1337341862 2.6209
1337342036 2.6217
1337343350 2.6222
1337343560 2.6219
1337343738 2.6241
1337343918 2.6237
1337344097 2.6242
1337344160 2.6243
1337344345 2.6243
1337345735 2.6241
1337345955 2.6217
1337346130 2.6225
1337346307 2.6238
1337346482 2.6252
1337346677 2.6200
1337346860 2.6198
1337348110 2.6208
1337348318 2.6204
1337348490 2.6190
1337348662 2.6209
1337348839 2.6213
1337349014 2.6207
1337349181 2.6242
1337350589 2.6207
1337350801 2.6239
1337350978 2.6228
1337351155 2.6207
1337351335 2.6200
1337351515 2.6193
1337351692 2.6188
1337352913 2.6208
1337353120 2.6205
1337353291 2.6215
1337353467 2.6261
1337353644 2.6213
1337353823 2.6213
1337354005 2.6206
1337355344 2.6297
1337355553 2.6303
1337355724 2.6217
1337355898 2.6202
1337356076 2.6213
1337356250 2.6221
1337356426 2.6218
1337357734 2.6227
1337357960 2.6214
1337358140 2.6217
1337358326 2.6210
1337358508 2.6184
1337358696 2.6183
1337358882 2.6154
1337360148 2.6174
1337360353 2.6173
1337360529 2.6176
1337360702 2.6189
1337360873 2.6173
1337361075 2.6173
1337361260 2.6208
1337362500 2.6191
1337362713 2.6186
1337362888 2.6191
1337363063 2.6165
1337363242 2.6167
1337363416 2.6160
1337363588 2.6168
1337364996 2.6143
1337365211 2.6176
1337365393 2.6173
1337365575 2.6197
1337365758 2.6182
1337365941 2.6179
1337366123 2.6142
1337367237 2.6138
1337367405 2.6140
1337367566 2.6154
1337376810 2.6153
1337381616 2.6160
1337385600 
1337386414 2.6144
1337396007 2.6147
1337405613 2.6165
1337410404 2.6144
1337420001 2.6182
1337424795 2.6155
1337434390 2.6169
1337439210 2.6163
1337448802 2.6163
1337453595 2.6140
1337463214 2.6150
1337467996 2.6142
1337472000 
1337472806 2.6150
1337482413 2.6152
1337491996 2.6154
1337496806 2.6154
1337506396 2.6153
1337511204 2.6151
1337520805 2.6142
1337525612 2.6150
1337535211 2.6144
1337539995 2.6137
1337549599 2.6130
1337554400 2.6138
1337558400 
1337559214 2.6136
1337568818 2.6148
1337578402 2.6146
1337583213 2.6155
1337592815 2.6142
1337597598 2.6107
1337607194 2.6130
1337612003 2.6122
1337621607 2.6118
1337626389 2.6112
1337636016 2.6109
1337640820 2.6124
1337644800 
1337645619 2.6128
1337655205 2.6138
1337664815 2.6141
1337669613 2.6223
1337679215 2.6185
1337684002 2.6159
1337693607 2.6154
1337698418 2.6115
1337708006 2.6114
1337712806 2.6114
1337722390 2.6115
1337727191 2.6107
1337731200 
1337732015 2.6104
1337741603 2.6116
1337751199 2.6115
1337756008 2.6119
1337765588 2.6115
1337770406 2.6126
1337780004 2.6114
1337784792 2.6100
1337794400 2.6100
1337799216 2.6092
1337808799 2.6086
1337813592 2.6049
1337817600 
1337818403 2.6046
1337828005 2.6054
1337837613 2.6062
1337842418 2.6066
1337852049 2.6030
1337856796 2.6037
1337866398 2.6025
1337871213 2.6015
1337880800 2.6013
1337885597 2.6011
1337895198 2.5991
1337899994 2.5945
1337904000 
1337904798 2.5985
1337914410 2.6005
1337923992 2.6061
1337928811 2.6057
1337938521 2.6044
1337943212 2.6017
1337952793 2.5986
1337957614 2.6050
1337967205 2.6042
1337972012 2.6042
1337981594 2.6036
1337986419 2.6043
1337990400 
1337991198 2.6042
1338000817 2.6052
1338010399 2.6033
1338015227 2.6042
1338024797 2.6038
1338029616 2.6047
1338039195 2.6039
1338043992 2.6041
1338053609 2.6034
1338058394 2.6031
1338067994 2.6039
1338072802 2.6038
1338076800 
1338077595 2.6043
1338087209 2.6044
1338096812 2.6039
1338101611 2.6043
1338111207 2.6051
1338116021 2.6044
1338125586 2.6031
1338130412 2.6033
1338139991 2.6027
1338144816 2.6040
1338154386 2.6038
1338159199 2.6043
1338163200 
1338163994 2.6061
1338173616 2.6068
1338183209 2.6073
1338187992 2.6070
1338197603 2.6074
1338202407 2.6056
1338211989 2.6052
1338216799 2.6040
1338226401 2.6033
1338231215 2.6018
1338240815 2.6006
1338245614 2.6032
1338247395 2.6023
1338249600 
1338255213 2.6028
1338259995 2.6041
1338269612 2.6038
1338274424 2.6027
1338283981 2.6020
1338288803 2.6017
1338298389 2.6014
1338303213 2.5996
1338312810 2.5972
1338317619 2.6019
1338327205 2.6018
1338332018 2.6021
1338336000 
1338341598 2.6038
1338346422 2.6039
1338356003 2.6056
1338360816 2.6088
1338370414 2.6058
1338375215 2.6025
1338384810 2.6019
1338389610 2.6024
1338399205 2.6003
1338404013 2.6004
1338413604 2.5998
1338422400 
1338428007 2.6014
1338432799 2.6009
1338442394 2.6015
1338447219 2.6006
1338456837 2.6003
1338461610 2.5998
1338471204 2.5989
1338476020 2.5980
1338485600 2.5985
1338490422 2.5982
1338499991 2.5991
1338504818 2.6003
1338508800 
1338521015 2.5991
1338525939 2.5925
1338535409 2.6013
1338540214 2.6013
1338549812 2.6019
1338554611 2.6011
1338564210 2.6025
1338568991 2.6018
1338578594 2.6003
1338583402 2.6014
1338593005 2.6004
1338595200 
1338596008 2.6020
1338607405 2.6026
1338612319 2.6018
1338621822 2.6030
1338626609 2.6027
1338636203 2.6012
1338641008 2.6026
1338650608 2.6021
1338655393 2.6022
1338665006 2.6019
1338669796 2.6022
1338679409 2.6017
1338681600 
1338682403 2.6018
1338693821 2.6018
1338698753 2.6020
1338708228 2.6038
1338712992 2.6024
1338722623 2.6027
1338727397 2.6021
1338737005 2.6023
1338741818 2.6012
1338751408 2.5999
1338756198 2.6000
1338765812 2.5998
1338768000 
1338768807 2.5999
1338780213 2.6015
1338785136 2.6028
1338794601 2.6032
1338799422 2.6027
1338809006 2.6006
1338813817 2.6006
1338823401 2.6003
1338828212 2.5996
1338837809 2.5990
1338842609 2.5976
1338852212 2.5984
1338854400 
1338855196 2.5993
1338866608 2.5999
1338871540 2.5998
1338881006 2.6015
1338885812 2.6005
1338895420 2.6010
1338900195 2.6016
1338909814 2.5983
1338914600 2.5978
1338924212 2.5976
1338928995 2.5978
1338938614 2.5981
1338940800 
1338941630 2.5988
1338953012 2.5980
1338957961 2.5981
1338967397 2.5979
1338972193 2.5979
1338981815 2.5972
1338986593 2.5994
1338996188 2.5964
1339000981 2.5948
1339010589 2.5959
1339015392 2.5931
1339024984 2.5936
1339027200 
1339028007 2.5933
1339039390 2.5955
1339044320 2.5953
1339053799 2.5973
1339058578 2.5970
1339068207 2.5977
1339072993 2.5971
1339082579 2.5969
1339087393 2.5958
1339096974 2.5940
1339101798 2.5949
1339111397 2.5954
1339113600 
1339114396 2.5953
1339125791 2.5964
1339130718 2.5960
1339140182 2.5983
1339145000 2.5975
1339154574 2.5980
1339159380 2.5972
1339168976 2.5954
1339173785 2.5958
1339183378 2.5971
1339188194 2.5965
1339197779 2.5965
1339200000 
1339200808 2.5942
1339212195 2.5973
1339217117 2.5990
1339226594 2.5976
1339231395 2.5990
1339241000 2.5967
1339245774 2.5966
1339255388 2.5974
1339260186 2.5967
1339269778 2.5962
1339274587 2.5960
1339284196 2.5967
1339286400 
1339287174 2.5966
1339298597 2.5966
1339303501 2.5970
1339312970 2.5970
1339317763 2.5973
1339327378 2.5980
1339332176 2.5968
1339341787 2.5972
1339346588 2.5968
1339356195 2.5996
1339360976 2.5965
1339370574 2.5965
1339372800 
1339373581 2.5972
1339384996 2.5975
1339389934 2.5976
1339399373 2.5980
1339404203 2.5979
1339413767 2.5971
1339418587 2.5960
1339428195 2.5961
1339432988 2.5961
1339442593 2.5953
1339447365 2.5956
1339456983 2.5957
1339459200 
1339459989 2.5965
1339545600 
1339549501 2.5974
1339549529 2.5969
1339549545 2.5966
1339549562 2.5952
1339549579 2.5977
1339549596 2.5972
1339549613 2.5949
1339550995 2.5958
1339551013 2.5953
1339551029 2.5974
1339551046 2.6016
1339551063 2.5984
1339554389 2.5979
1339563973 2.5983
1339568765 2.6008
1339578389 2.6020
1339583203 2.6006
1339592791 2.6011
1339597590 2.5991
1339607173 2.6051
1339611973 2.5987
1339621572 2.5992
1339626384 2.5992
1339632000 
1339632958 2.6000
1339640786 2.6068
1339650384 2.6083
1339655190 2.6105
1339664767 2.6084
1339669575 2.6082
1339679169 2.6080
1339683975 2.6078
1339693581 2.6072
1339698395 2.6071
1339707981 2.6060
1339712771 2.6064
1339718400 
1339719365 2.6074
1339727189 2.6075
1339736780 2.6083
1339741569 2.6083
1339751177 2.6081
1339755969 2.6070
1339765604 2.6125
1339770403 2.6109
1339779979 2.6103
1339784779 2.6095
1339794393 2.6066
1339799173 2.6061
1339804800 
1339805806 2.6067
1339813585 2.6064
1339823185 2.6071
1339827987 2.6073
1339837587 2.6060
1339842391 2.6054
1339851988 2.6056
1339856793 2.6057
1339866398 2.6052
1339871192 2.6055
1339880784 2.6054
1339885582 2.6051
1339891200 
1339892148 2.6052
1339899985 2.6046
1339909593 2.6046
1339914580 2.6045
1339924003 2.6053
1339928790 2.6037
1339938403 2.6044
1339943214 2.6030
1339952794 2.6031
1339957587 2.6037
1339967204 2.6029
1339971989 2.6037
1339977600 
1339978555 2.6053
1339986479 2.6050
1339996000 2.6052
1340000781 2.6047
1340010402 2.6054
1340015196 2.6051
1340024783 2.6043
1340029598 2.6060
1340039175 2.6028
1340043992 2.6065
1340053591 2.6036
1340058396 2.6052
1340064000 
1340064945 2.6059
1340072891 2.6067
1340082419 2.6048
1340087214 2.6058
1340096809 2.6066
1340101601 2.6028
1340111189 2.6042
1340115994 2.6065
1340125601 2.6039
1340130370 2.6033
1340139985 2.6030
1340144795 2.6018
1340150400 
1340151350 2.6005
1340159318 2.6042
1340168796 2.6035
1340173588 2.6052
1340183195 2.6058
1340188002 2.6058
1340197592 2.6094
1340202407 2.6100
1340211994 2.6087
1340216784 2.6055
1340226392 2.6037
1340231171 2.6039
1340236800 
1340237742 2.6055
1340245754 2.6120
1340255182 2.6056
1340259992 2.6079
1340269593 2.6093
1340274406 2.6088
1340283982 2.6075
1340288775 2.6077
1340298386 2.6072
1340303185 2.6063
1340312777 2.6069
1340317585 2.6057
1340323200 
1340324154 2.6079
1340332179 2.6085
1340341579 2.6101
1340346378 2.6100
1340355961 2.6108
1340360764 2.6123
1340370343 2.6107
1340375149 2.6099
1340384762 2.6112
1340389557 2.6095
1340399164 2.6091
1340403957 2.6091
1340409600 
1340410526 2.6093
1340418430 2.6097
1340427965 2.6096
1340432947 2.6094
1340442379 2.6093
1340447158 2.6106
1340456763 2.6066
1340461567 2.6055
1340471150 2.6081
1340475957 2.6090
1340485549 2.6084
1340490375 2.6084
1340496000 
1340496907 2.6093
1340504769 2.6094
1340514388 2.6079
1340519249 2.6081
1340528782 2.6089
1340533578 2.6077
1340543148 2.6072
1340547961 2.6082
1340557554 2.6072
1340562364 2.6075
1340571956 2.6068
1340576770 2.6072
1340582400 
1340583332 2.6075
1340591423 2.6080
1340600757 2.6086
1340605579 2.6083
1340615159 2.6092
1340619999 2.6096
1340629545 2.6097
1340634363 2.6095
1340643966 2.6088
1340648743 2.6085
1340658347 2.6086
1340663144 2.6082
1340668800 
1340669709 2.6082
1340677643 2.6101
1340687164 2.6104
1340692021 2.6112
1340701587 2.6108
1340706381 2.6101
1340715973 2.6107
1340720766 2.6108
1340730364 2.6198
1340735163 2.6184
1340744753 2.6203
1340749562 2.6210
1340755200 
1340756124 2.6197
1340764122 2.6196
1340773581 2.6195
1340778379 2.6103
1340787981 2.6107
1340792770 2.6105
1340802356 2.6106
1340807169 2.6115
1340816746 2.6112
1340821554 2.6102
1340831176 2.6105
1340835950 2.6098
1340841600 
1340842534 2.6112
1340850608 2.6121
1340859952 2.6131
1340864778 2.6164
1340874352 2.6175
1340879233 2.6172
1340888758 2.6163
1340893548 2.6154
1340903158 2.6153
1340907965 2.6158
1340917552 2.6152
1340922353 2.6158
1340928000 
1340928908 2.6167
1340932012 2.6165
1340936767 2.6174
1340946347 2.6157
1340951164 2.6158
1340960780 2.6156
1340965596 2.6157
1340975157 2.6156
1340980017 2.6158
1340989575 2.6147
1340994363 2.6146
1341003963 2.6146
1341008770 2.6151
1341014400 
1341018364 2.6154
1341023172 2.6153
1341032759 2.6168
1341037577 2.6166
1341047152 2.6185
1341051957 2.6178
1341061569 2.6192
1341066353 2.6174
1341075961 2.6172
1341080770 2.6166
1341090371 2.6170
1341095161 2.6174
1341104754 2.6167
1341108000 
1341117339 2.6164
1341126901 2.6170
1341131725 2.6156
1341141329 2.6157
1341146118 2.6156
1341155727 2.6232
1341160546 2.6167
1341170112 2.6153
1341174950 2.6151
1341184536 2.6154
1341187200 
1341188144 2.6153
1341198926 2.6156
1341203754 2.6192
1341213325 2.6155
1341218120 2.6144
1341227738 2.6139
1341232532 2.6145
1341242131 2.6140
1341246915 2.6142
1341256527 2.6169
1341261326 2.6211
1341270928 2.6166
1341273600 
1341274528 2.6164
1341285353 2.6178
1341290126 2.6174
1341299750 2.6168
1341304536 2.6146
1341314107 2.6164
1341318929 2.6168
1341328530 2.6180
1341333336 2.6177
1341342910 2.6169
1341347729 2.6172
1341357340 2.6167
1341360000 
1341360924 2.6170
1341371745 2.6172
1341376532 2.6177
1341386117 2.6181
1341390949 2.6154
1341400525 2.6167
1341405334 2.6161
1341414924 2.6167
1341419779 2.6183
1341429378 2.6179
1341434117 2.6212
1341443735 2.6200
1341446400 
1341447317 2.6201
1341458221 2.6217
1341462937 2.6200
1341472547 2.6201
1341477313 2.6177
1341486941 2.6197
1341491722 2.6203
1341501329 2.6136
1341506148 2.6134
1341515743 2.6150
1341520543 2.6155
1341530142 2.6153
1341532800 
1341533715 2.6154
1341544532 2.6138
1341549346 2.6153
1341558954 2.6152
1341563728 2.6152
1341573331 2.6145
1341578134 2.6143
1341587736 2.6145
1341592547 2.6122
1341602129 2.6131
1341606944 2.6139
1341616523 2.6131
1341619200 
1341620136 2.6132
1341630970 2.6135
1341635745 2.6119
1341645338 2.6134
1341650141 2.6129
1341659723 2.6144
1341664520 2.6140
1341674140 2.6147
1341678924 2.6153
1341688526 2.6166
1341693342 2.6154
1341702927 2.6157
1341705600 
1341706539 2.6135
1341717353 2.6098
1341722133 2.6116
1341731744 2.6112
1341736537 2.6131
1341746130 2.6136
1341750933 2.6146
1341760523 2.6137
1341765948 2.6137
1341774967 2.6137
1341779726 2.6124
1341789336 2.6126
1341792000 
1341792938 2.6135
1341803766 2.6136
1341808524 2.6141
1341818127 2.6135
1341822938 2.6121
1341832528 2.6128
1341837346 2.6120
1341846929 2.6133
1341851721 2.6134
1341861320 2.6129
1341866144 2.6137
1341875745 2.6138
1341878400 
1341879334 2.6162
1341890161 2.6145
1341894937 2.6148
1341904526 2.6144
1341909322 2.6154
1341918941 2.6134
1341923749 2.6131
1341933353 2.6135
1341938154 2.6125
1341947740 2.6148
1341952548 2.6122
1341962148 2.6134
1341964800 
1341965744 2.6138
1341976544 2.6137
1341981363 2.6151
1341990934 2.6158
1341995729 2.6155
1342005339 2.6134
1342010118 2.6162
1342019734 2.6161
1342024526 2.6193
1342034120 2.6157
1342038948 2.6159
1342048526 2.6169
1342051200 
1342052134 2.6214
1342063038 2.6214
1342067735 2.6203
1342077320 2.6203
1342082142 2.6207
1342091721 2.6170
1342096551 2.6153
1342106135 2.6142
1342110934 2.6149
1342120537 2.6131
1342125333 2.6121
1342134916 2.6116
1342137600 
1342138526 2.6126
1342149329 2.6113
1342154141 2.6133
1342163725 2.6151
1342168524 2.6120
1342178147 2.6090
1342182948 2.6145
1342192521 2.6128
1342197325 2.6139
1342206936 2.6145
1342211732 2.6137
1342221328 2.6129
1342224000 
1342224947 2.6135
1342235919 2.6136
1342240551 2.6137
1342250130 2.6138
1342254935 2.6128
1342264535 2.6149
1342269322 2.6146
1342278934 2.6154
1342283736 2.6138
1342293326 2.6131
1342298161 2.6132
1342307749 2.6127
1342310400 
1342311343 2.6125
1342322299 2.6130
1342326930 2.6138
1342336547 2.6128
1342341329 2.6127
1342350939 2.6128
1342355737 2.6120
1342365347 2.6133
1342370130 2.6133
1342379735 2.6141
1342384535 2.6145
1342394157 2.6148
1342396800 
1342397727 2.6154
1342408545 2.6152
1342413351 2.6152
1342422934 2.6131
1342427735 2.6132
1342437327 2.6134
1342442136 2.6112
1342451723 2.6130
1342456532 2.6140
1342466111 2.6131
1342470914 2.6118
1342480545 2.6129
1342483200 
1342484155 2.6160
1342494975 2.6135
1342499833 2.6134
1342509441 2.6129
1342514190 2.6131
1342523845 2.6095
1342528631 2.6021
1342538222 2.5969
1342542934 2.5969
1342552581 2.6036
1342557348 2.6040
1342566965 2.6061
1342569600 
1342570553 2.6010
1342581397 2.6004
1342586203 2.6003
1342595799 2.5997
1342600594 2.6038
1342610234 2.6045
1342615018 2.6026
1342624580 2.6025
1342629322 2.5999
1342638934 2.5982
1342643720 2.5966
1342653351 2.5974
1342656000 
1342656979 2.5975
1342667743 2.5979
1342672590 2.6005
1342682133 2.5992
1342686952 2.5986
1342696633 2.5974
1342701445 2.5985
1342710965 2.6019
1342715718 2.5983
1342725318 2.5994
1342730112 2.5993
1342739716 2.5989
1342742400 
1342743306 2.6001
1342754167 2.5993
1342758993 2.5996
1342768522 2.6021
1342773329 2.6023
1342782930 2.6003
1342787731 2.6010
1342797337 2.6007
1342802116 2.6008
1342811707 2.6007
1342816547 2.6014
1342826143 2.6019
1342828800 
1342829746 2.6039
1342840581 2.5945
1342845327 2.5933
1342854948 2.6024
1342859724 2.5953
1342869363 2.5962
1342874165 2.5955
1342883732 2.6009
1342888523 2.5999
1342898132 2.6007
1342902931 2.5999
1342912528 2.5991
1342915200 
1342916157 2.5991
1342927587 2.6019
1342932370 2.6026
1342941951 2.6023
1342946753 2.6011
1342956417 2.6006
1342961188 2.5993
1342970757 2.5992
1342975561 2.5999
1342985183 2.6000
1342989956 2.5991
1342999550 2.5999
1343001600 
1343002556 2.5992
1343013970 2.6004
1343018790 2.6006
1343028409 2.6001
1343033266 2.6011
1343042886 2.5989
1343047689 2.5965
1343057193 2.5988
1343061948 2.5991
1343071565 2.5988
1343076357 2.5984
1343085971 2.5990
1343088000 
1343088956 2.5980
1343100401 2.5988
1343105177 2.5991
1343114791 2.5976
1343119584 2.5981
1343129257 2.5980
1343134038 2.5997
1343143611 2.5979
1343148373 2.5986
1343157977 2.5979
1343162757 2.5981
1343172352 2.5983
1343174400 
1343175377 2.5987
1343186878 2.5987
1343191603 2.5995
1343201168 2.5989
1343205987 2.5972
1343215597 2.5943
1343220428 2.5935
1343229971 2.5932
1343234781 2.5935
1343244360 2.5928
1343249171 2.5910
1343258753 2.5916
1343260800 
1343261758 2.5922
1343273500 2.5927
1343278001 2.5930
1343287597 2.5933
1343292356 2.5911
1343302031 2.5917
1343306807 2.5914
1343316363 2.5911
1343321163 2.5897
1343330749 2.5913
1343335559 2.5905
1343345184 2.5899
1343347200 
1343348175 2.5900
1343359612 2.5905
1343364386 2.5907
1343373988 2.5918
1343378763 2.5912
1343388491 2.5915
1343393295 2.5914
1343402810 2.5907
1343407544 2.5913
1343417142 2.5905
1343421947 2.5899
1343431565 2.5902
1343433600 
1343434564 2.5904
1343446120 2.5900
1343450762 2.5905
1343460349 2.5905
1343465161 2.5899
1343474764 2.5897
1343479534 2.5899
1343489164 2.5898
1343493951 2.5906
1343503570 2.5892
1343508367 2.5890
1343517945 2.5898
1343520000 
1343520975 2.5904
1343522750 2.5902
1343532396 2.5899
1343537204 2.5897
1343546771 2.5918
1343551563 2.5876
1343561181 2.5237
1343565960 2.5894
1343575553 2.5915
1343580375 2.5910
1343589966 2.5906
1343594764 2.5906
1343604359 2.5912
1343606400 
1343609190 2.5919
1343618762 2.5920
1343623568 2.5935
1343633154 2.5924
1343637966 2.5910
1343647558 2.5898
1343652357 2.5911
1343661961 2.5920
1343666754 2.5907
1343676371 2.5918
1343681154 2.5914
1343690777 2.5918
1343692800 
1343695576 2.5929
1343705184 2.5927
1343709978 2.5927
1343719680 2.5928
1343724393 2.5931
1343733984 2.5928
1343738776 2.5925
1343748361 2.5916
1343753165 2.5911
1343762740 2.5884
1343767560 2.5889
1343777146 2.5889
1343779200 
1343799383 2.5913
1343804164 2.5898
1343804375 2.5908
1343813773 2.5912
1343818557 2.5891
1343828159 2.5781
1343832953 2.5764
1343842578 2.5715
1343847356 2.5722
1343856973 2.5702
1343861764 2.5758
1343865600 
1343866586 2.5705
1343876187 2.5717
1343885756 2.5726
1343890578 2.5831
1343900185 2.5823
1343904957 2.5703
1343914570 2.5703
1343919379 2.5688
1343928970 2.5704
1343933752 2.5703
1343943354 2.5695
1343948180 2.5699
1343952000 
1343952961 2.5701
1343962569 2.5688
1343972181 2.5705
1343976949 2.5706
1343986555 2.5709
1343991370 2.5713
1344000983 2.5714
1344005778 2.5706
1344015366 2.5702
1344020180 2.5696
1344029769 2.5700
1344034571 2.5704
1344038400 
1344039379 2.5706
1344048966 2.5702
1344058548 2.5704
1344063378 2.5702
1344072971 2.5776
1344077777 2.5800
1344087360 2.5786
1344092160 2.5774
1344101774 2.5771
1344106582 2.5757
1344116180 2.5772
1344120974 2.5782
1344124800 
1344125786 2.5731
1344135384 2.5727
1344144974 2.5734
1344149779 2.5737
1344159377 2.5734
1344164186 2.5724
1344173768 2.5720
1344178560 2.5731
1344188172 2.5723
1344192982 2.5728
1344202573 2.5719
1344207378 2.5716
1344211200 
1344212166 2.5724
1344221789 2.5717
1344231360 2.5719
1344236180 2.5713
1344245757 2.5713
1344250599 2.5716
1344260176 2.5718
1344264967 2.5701
1344274571 2.5709
1344279369 2.5691
1344288956 2.5678
1344293794 2.5678
1344297600 
1344298579 2.5691
1344308461 2.5700
1344317768 2.5699
1344322583 2.5706
1344332165 2.5710
1344336967 2.5655
1344346577 2.5651
1344351372 2.5650
1344360969 2.5659
1344365774 2.5659
1344375381 2.5661
1344380187 2.5710
1344384000 
1344384972 2.5707
1344394745 2.5679
1344404166 2.5672
1344408974 2.5677
1344418568 2.5675
1344423388 2.5680
1344432969 2.5659
1344437783 2.5655
1344447357 2.5643
1344452166 2.5642
1344461755 2.5653
1344466580 2.5664
1344470400 
1344471366 2.5682
1344480998 2.5693
1344490572 2.5696
1344495387 2.5688
1344504962 2.5702
1344509774 2.5687
1344519558 2.5682
1344524171 2.5704
1344533776 2.5689
1344538579 2.5694
1344548172 2.5680
1344552966 2.5647
1344556800 
1344557785 2.5652
1344567533 2.5657
1344576963 2.5660
1344581772 2.5656
1344591362 2.5637
1344596199 2.5644
1344605771 2.5704
1344610563 2.5696
1344620180 2.5685
1344624973 2.5683
1344634581 2.5684
1344639375 2.5690
1344643200 
1344644173 2.5690
1344653788 2.5705
1344663370 2.5693
1344668158 2.5692
1344677771 2.5722
1344682556 2.5719
1344692182 2.5719
1344696975 2.5717
1344706589 2.5698
1344711380 2.5688
1344720982 2.5696
1344725780 2.5708
1344729600 
1344730573 2.5710
1344740180 2.5715
1344749775 2.5716
1344754590 2.5716
1344764191 2.5703
1344768999 2.5705
1344778573 2.5702
1344783383 2.5706
1344792978 2.5730
1344797760 2.5728
1344807365 2.5737
1344812164 2.5741
1344816000 
1344816995 2.5744
1344826573 2.5729
1344836192 2.5714
1344840979 2.5711
1344850575 2.5687
1344855351 2.5686
1344864971 2.5689
1344869790 2.5689
1344879368 2.5694
1344884188 2.5685
1344893765 2.5675
1344898566 2.5691
1344902400 
1344903374 2.5699
1344913034 2.5711
1344922587 2.5712
1344927357 2.5716
1344936967 2.5704
1344941790 2.5703
1344951378 2.5713
1344956185 2.5738
1344965779 2.5695
1344970576 2.5691
1344980175 2.5706
1344984978 2.5707
1344988800 
1344989780 2.5711
1344999408 2.5711
1345008993 2.5707
1345013779 2.5705
1345023372 2.5718
1345028169 2.5710
1345037783 2.5681
1345042579 2.5744
1345052167 2.5705
1345056995 2.5698
1345066560 2.5688
1345071387 2.5733
1345075200 
1345076189 2.5726
1345086008 2.5733
1345095372 2.5740
1345100179 2.5734
1345109790 2.5734
1345114571 2.5743
1345124187 2.5741
1345128967 2.5752
1345138548 2.5765
1345143384 2.5760
1345152975 2.5719
1345157754 2.5723
1345161600 
1345162575 2.5768
1345172297 2.5758
1345181776 2.5755
1345186567 2.5755
1345196146 2.5757
1345200974 2.5766
1345210557 2.5718
1345215362 2.5750
1345224967 2.5754
1345229785 2.5766
1345239370 2.5741
1345244159 2.5755
1345248000 
1345248952 2.5754
1345258627 2.5764
1345268160 2.5759
1345272962 2.5760
1345282565 2.5758
1345287353 2.5758
1345296966 2.5735
1345301783 2.5735
1345311333 2.5733
1345316160 2.5740
1345325778 2.5735
1345330572 2.5732
1345334400 
1345335370 2.5709
1345345078 2.5714
1345354641 2.5724
1345359388 2.5724
1345368963 2.5704
1345373739 2.5476
1345383361 2.5717
1345388160 2.5711
1345397775 2.5711
1345402572 2.5711
1345412182 2.5733
1345416968 2.5732
1345420800 
1345421792 2.5731
1345431437 2.5743
1345440970 2.5740
1345445799 2.5730
1345455426 2.5689
1345460204 2.5728
1345469829 2.5728
1345474601 2.5732
1345484190 2.5730
1345488987 2.5726
1345498611 2.5715
1345503381 2.5722
1345507200 
1345508193 2.5715
1345517891 2.5725
1345527406 2.5722
1345532213 2.5723
1345541858 2.5742
1345546602 2.5748
1345556191 2.5754
1345561001 2.5753
1345570607 2.5841
1345575395 2.5829
1345585014 2.5831
1345589805 2.5831
1345593600 
1345594603 2.5827
1345604533 2.5837
1345613820 2.5785
1345618614 2.5779
1345628218 2.5789
1345633018 2.5770
1345642617 2.5780
1345647393 2.5775
1345657012 2.5775
1345661805 2.5763
1345671402 2.5778
1345676223 2.5773
1345680000 
1345681000 2.5777
1345690619 2.5771
1345700202 2.5777
1345705007 2.5777
1345714595 2.5794
1345719402 2.5800
1345728999 2.5789
1345733800 2.5781
1345743400 2.5798
1345748211 2.5778
1345757813 2.5786
1345762605 2.5788
1345766400 
1345767421 2.5794
1345776998 2.5804
1345786601 2.5807
1345791398 2.5796
1345800997 2.5797
1345805813 2.5800
1345815410 2.5789
1345820197 2.5785
1345829804 2.5784
1345834605 2.5774
1345844199 2.5791
1345848994 2.5777
1345852800 
1345853815 2.5769
1345863396 2.5794
1345873030 2.5794
1345877799 2.5802
1345887412 2.5806
1345892206 2.5803
1345901797 2.5796
1345906605 2.5796
1345916200 2.5790
1345920990 2.5793
1345930601 2.5793
1345935407 2.5786
1345939200 
1345940204 2.5784
1345949805 2.5817
1345959410 2.5802
1345964208 2.5804
1345973794 2.5800
1345978594 2.5804
1345988171 2.5818
1345993005 2.5807
1346002617 2.5777
1346007401 2.5776
1346017015 2.5802
1346021810 2.5798
1346025600 
1346026625 2.5818
1346036256 2.5802
1346045813 2.5806
1346050587 2.5796
1346060228 2.5802
1346065000 2.5805
1346074605 2.5804
1346079407 2.5799
1346089018 2.5797
1346093810 2.5792
1346103395 2.5785
1346108175 2.5804
1346112000 
1346112983 2.5779
1346122623 2.5775
1346132195 2.5773
1346136960 2.5754
1346146598 2.5797
1346151391 2.5802
1346160981 2.5798
1346165819 2.5795
1346175389 2.5795
1346180163 2.5672
1346189786 2.5778
1346194608 2.5790
1346198400 
1346199404 2.5792
1346204206 2.5796
1346208990 2.5820
1346218613 2.5799
1346223386 2.5815
1346233011 2.5810
1346237798 2.5799
1346247393 2.5810
1346252208 2.5786
1346261807 2.5785
1346266608 2.5779
1346276195 2.5783
1346280995 2.5784
1346284800 
1346290592 2.5792
1346295663 2.5773
1346305002 2.5772
1346309799 2.5755
1346319353 2.5745
1346324210 2.5748
1346333806 2.5737
1346338604 2.5753
1346348191 2.5743
1346353006 2.5746
1346362610 2.5729
1346367410 2.5720
1346371200 
1346377020 2.5724
1346381981 2.5723
1346391387 2.5721
1346396197 2.5755
1346405815 2.5738
1346410621 2.5712
1346420204 2.5719
1346425025 2.5719
1346434629 2.5721
1346439405 2.5718
1346449008 2.5726
1346453802 2.5734
1346457600 
1346474773 2.5736
1346484382 2.5738
1346484601 2.5733
1346489156 2.5727
1346498767 2.5761
1346503561 2.5732
1346513194 2.5729
1346517985 2.5729
1346527583 2.5726
1346532381 2.5732
1346541972 2.5737
1346544000 
1346545024 2.5746
1346556378 2.5746
1346561181 2.5749
1346570762 2.5738
1346575577 2.5737
1346585177 2.5740
1346589972 2.5738
1346599565 2.5735
1346604366 2.5730
1346613957 2.5730
1346618777 2.5736
1346628388 2.5738
1346630400 
1346631410 2.5738
1346642780 2.5743
1346647575 2.5747
1346657212 2.5765
1346662019 2.5742
1346671613 2.5741
1346676405 2.5741
1346685988 2.5743
1346690779 2.5760
1346700382 2.5698
1346705182 2.5733
1346714782 2.5742
1346716800 
1346717841 2.5738
1346729216 2.5737
1346734025 2.5741
1346743604 2.5736
1346748414 2.5726
1346758005 2.5731
1346762785 2.5729
1346772384 2.5728
1346777196 2.5731
1346786773 2.5730
1346791565 2.5729
1346801217 2.5728
1346803200 
1346804227 2.5731
1346815598 2.5748
1346820441 2.5745
1346830014 2.5744
1346834824 2.5749
1346844388 2.5754
1346849190 2.5741
1346858801 2.5739
1346863605 2.5743
1346873184 2.5733
1346877998 2.5725
1346887581 2.5693
1346889600 
1346890650 2.5707
1346902462 2.5733
1346906934 2.5738
1346916412 2.5747
1346921290 2.5732
1346930787 2.5744
1346935582 2.5738
1346945206 2.5734
1346949997 2.5730
1346959601 2.5672
1346964403 2.5662
1346974025 2.5678
1346976000 
1346977044 2.5689
1346988666 2.5687
1346993395 2.5682
1347002814 2.5680
1347007639 2.5692
1347017190 2.5641
1347021990 2.5688
1347031593 2.5680
1347036406 2.5681
1347046011 2.5722
1347050811 2.5682
1347060416 2.5710
1347062400 
1347063440 2.5704
1347075240 2.5807
1347080082 2.5804
1347089200 2.5791
1347094030 2.5791
1347103602 2.5786
1347108408 2.5789
1347118007 2.5795
1347122798 2.5791
1347132384 2.5786
1347137189 2.5791
1347146807 2.5791
1347148800 
1347149858 2.5795
1347161370 2.5811
1347166013 2.5811
1347175628 2.5810
1347180409 2.5808
1347189983 2.5794
1347194803 2.5808
1347204398 2.5798
1347209191 2.5793
1347218810 2.5789
1347223596 2.5797
1347233198 2.5804
1347235200 
1347236255 2.5803
1347247636 2.5813
1347252390 2.5808
1347262010 2.5795
1347267074 2.5797
1347276390 2.5799
1347281214 2.5795
1347290796 2.5785
1347295586 2.5791
1347305204 2.5787
1347309984 2.5771
1347319598 2.5796
1347321600 
1347322602 2.5797
1347334025 2.5819
1347338809 2.5819
1347348482 2.5813
1347353447 2.5806
1347362801 2.5807
1347367571 2.5794
1347377190 2.5792
1347381994 2.5786
1347391594 2.5762
1347396409 2.5757
1347405984 2.5759
1347408000 
1347409021 2.5771
1347420417 2.5763
1347425203 2.5754
1347434789 2.5759
1347439624 2.5789
1347449202 2.5793
1347453993 2.5785
1347463593 2.5770
1347468392 2.5767
1347477995 2.5513
1347482806 2.5704
1347492400 2.5700
1347494400 
1347495420 2.5700
1347506821 2.5728
1347511654 2.5726
1347521212 2.5715
1347526001 2.5710
1347535604 2.5709
1347540375 2.5705
1347550002 2.5770
1347554805 2.5765
1347564395 2.5770
1347569214 2.5770
1347578806 2.5769
1347580800 
1347581852 2.5777
1347593207 2.5779
1347598003 2.5755
1347607602 2.5762
1347612417 2.5735
1347622021 2.5779
1347626789 2.5761
1347636402 2.5759
1347641165 2.5749
1347650778 2.5747
1347655602 2.5755
1347665206 2.5768
1347667200 
1347668239 2.5774
1347679748 2.5779
1347684420 2.5775
1347694008 2.5782
1347698810 2.5775
1347708421 2.5775
1347713224 2.5767
1347722813 2.5772
1347727591 2.5789
1347737204 2.5793
1347741983 2.5776
1347751582 2.5759
1347753600 
1347754635 2.5759
1347766102 2.5765
1347770791 2.5777
1347780429 2.5786
1347785206 2.5784
1347794796 2.5797
1347799595 2.5800
1347809182 2.5793
1347813997 2.5793
1347823595 2.5772
1347828388 2.5785
1347838013 2.5770
1347840000 
1347841029 2.5762
1347852398 2.5769
1347857183 2.5765
1347866819 2.5767
1347871609 2.5770
1347881205 2.5771
1347885993 2.5766
1347895586 2.5756
1347900388 2.5762
1347910016 2.5757
1347914791 2.5753
1347924407 2.5756
1347926400 
1347927431 2.5743
1347938793 2.5759
1347943605 2.5755
1347953221 2.5769
1347958006 2.5767
1347967604 2.5758
1347972398 2.5722
1347981990 2.5729
1347986796 2.5723
1347996381 2.5691
1348001198 2.5680
1348010821 2.5672
1348012800 
1348013824 2.5725
1348025211 2.5713
1348030028 2.5701
1348039607 2.5722
1348044477 2.5706
1348054028 2.5723
1348058807 2.5723
1348068379 2.5764
1348073199 2.5740
1348082808 2.5733
1348087596 2.5727
1348097201 2.5711
1348099200 
1348100236 2.5732
1348111627 2.5748
1348116457 2.5728
1348126008 2.5720
1348130808 2.5743
1348140396 2.5747
1348145187 2.5734
1348154782 2.5736
1348159574 2.5730
1348169204 2.5709
1348173992 2.5701
1348183603 2.5718
1348185600 
1348186625 2.5723
1348198001 2.5728
1348202798 2.5726
1348212420 2.5726
1348217217 2.5723
1348226803 2.5735
1348231604 2.5725
1348241174 2.5724
1348245988 2.5721
1348255601 2.5713
1348260390 2.5723
1348270008 2.5735
1348272000 
1348273027 2.5725
1348284407 2.5727
1348289198 2.5722
1348298809 2.5735
1348303609 2.5734
1348313187 2.5710
1348317981 2.5709
1348327614 2.5707
1348332397 2.5722
1348341987 2.5725
1348346790 2.5722
1348356409 2.5723
1348358400 
1348359412 2.5721
1348370817 2.5730
1348375603 2.5724
1348385201 2.5723
1348390041 2.5666
1348399596 2.5720
1348404390 2.5718
1348413986 2.5716
1348418804 2.5713
1348428394 2.5707
1348433209 2.5706
1348442791 2.5715
1348444800 
1348445840 2.5724
1348457196 2.5718
1348462018 2.5727
1348471678 2.5692
1348476414 2.5735
1348485997 2.5739
1348490814 2.5746
1348500405 2.5745
1348505193 2.5739
1348514795 2.5729
1348519585 2.5722
1348529210 2.5760
1348531200 
1348532232 2.5697
1348543607 2.5696
1348548416 2.5682
1348558003 2.5669
1348562827 2.5719
1348572401 2.5763
1348577182 2.5692
1348586786 2.5652
1348591591 2.5643
1348601247 2.5640
1348605982 2.5714
1348615631 2.5748
1348617600 
1348618626 2.5744
1348630027 2.5736
1348634850 2.5728
1348644403 2.5735
1348649280 2.5733
1348654792 2.5720
1348665543 2.5745
1348671173 2.5737
1348676624 2.5655
1348686753 2.5669
1348692241 2.5672
1348702424 2.5710
1348704000 
1348705656 2.5708
1348713394 2.5699
1348723009 2.5693
1348727814 2.5696
1348737417 2.5666
1348742216 2.5696
1348751786 2.5700
1348756611 2.5691
1348766216 2.5687
1348770993 2.5695
1348780600 2.5732
1348785399 2.5702
1348790400 
1348791414 2.5714
1348799804 2.5716
1348809427 2.5708
1348814223 2.5711
1348823817 2.5719
1348828631 2.5709
1348838190 2.5722
1348843007 2.5711
1348852612 2.5701
1348857413 2.5704
1348867008 2.5689
1348871805 2.5682
1348875413 2.5695
1348876800 
1348881397 2.5697
1348886220 2.5701
1348895813 2.5700
1348900622 2.5714
1348910215 2.5730
1348915013 2.5733
1348924610 2.5722
1348929406 2.5727
1348938986 2.5719
1348943800 2.5725
1348953400 2.5717
1348958933 2.5714
1348963200 
1348967884 2.5723
1348972672 2.5721
1348982222 2.5724
1348987009 2.5731
1348996619 2.5720
1349001421 2.5732
1349011024 2.5723
1349015789 2.5719
1349025425 2.5713
1349030234 2.5710
1349039790 2.5713
1349044617 2.5716
1349049600 
1349067412 2.5715
1349077027 2.5711
1349077243 2.5714
1349081797 2.5716
1349091422 2.5721
1349096213 2.5700
1349105802 2.5708
1349110605 2.5691
1349120190 2.5692
1349125011 2.5690
1349134611 2.5692
1349136000 
1349137005 2.5693
1349148993 2.5686
1349153820 2.5685
1349163443 2.5690
1349168218 2.5683
1349177816 2.5680
1349182621 2.5692
1349192199 2.5691
1349197010 2.5678
1349206612 2.5666
1349211410 2.5656
1349220990 2.5598
1349222400 
1349223399 2.5672
1349235406 2.5662
1349240229 2.5653
1349249827 2.5651
1349254595 2.5675
1349264216 2.5670
1349269001 2.5677
1349278604 2.5686
1349283412 2.5688
1349292998 2.5748
1349297805 2.5745
1349307394 2.5744
1349308800 
1349309801 2.5747
1349321857 2.5763
1349326632 2.5760
1349336238 2.5782
1349341018 2.5776
1349350593 2.5782
1349355418 2.5795
1349364995 2.5833
1349369812 2.5833
1349379401 2.5776
1349384177 2.5785
1349393813 2.5781
1349395200 
1349396218 2.5788
1349408266 2.5793
1349413005 2.5792
1349422609 2.5794
1349427405 2.5768
1349437011 2.5781
1349441791 2.5778
1349451407 2.5773
1349456211 2.5772
1349465806 2.5767
1349470621 2.5769
1349480199 2.5765
1349481600 
1349482598 2.5774
1349494630 2.5779
1349499397 2.5772
1349509027 2.5775
1349513825 2.5787
1349523398 2.5779
1349528226 2.5771
1349537797 2.5766
1349542591 2.5760
1349552221 2.5775
1349557003 2.5779
1349566599 2.5760
1349568000 
1349569004 2.5769
1349581023 2.5771
1349585819 2.5768
1349595434 2.5765
1349600230 2.5757
1349609798 2.5763
1349614584 2.5758
1349624214 2.5757
1349628989 2.5760
1349638605 2.5758
1349643420 2.5744
1349653011 2.5760
1349654400 
1349655405 2.5761
1349667429 2.5769
1349672221 2.5773
1349681809 2.5770
1349686613 2.5766
1349696208 2.5770
1349701022 2.5787
1349710604 2.5775
1349715400 2.5772
1349725006 2.5774
1349729800 2.5763
1349739404 2.5760
1349740800 
1349741790 2.5771
1349753805 2.5774
1349758641 2.5739
1349768224 2.5770
1349773032 2.5765
1349782612 2.5768
1349787385 2.5764
1349797008 2.5760
1349801806 2.5769
1349811405 2.5762
1349816183 2.5759
1349825815 2.5745
1349827200 
1349828192 2.5759
1349840340 2.5744
1349845063 2.5739
1349854647 2.5744
1349859415 2.5734
1349869000 2.5756
1349873789 2.5726
1349883406 2.5727
1349888195 2.5724
1349897786 2.5728
1349902613 2.5727
1349912221 2.5734
1349913600 
1349914582 2.5723
1349926686 2.5736
1349931411 2.5728
1349941006 2.5723
1349945830 2.5715
1349955352 2.5708
1349960189 2.5711
1349969789 2.5690
1349974597 2.5683
1349984194 2.5687
1349988992 2.5687
1349998590 2.5693
1350000000 
1350000996 2.5695
1350013009 2.5698
1350017794 2.5695
1350027383 2.5704
1350032181 2.5693
1350041785 2.5698
1350046589 2.5700
1350056186 2.5684
1350061006 2.5688
1350070583 2.5683
1350075383 2.5546
1350084984 2.5661
1350086400 
1350087372 2.5666
1350099386 2.5661
1350104206 2.5659
1350113806 2.5668
1350118588 2.5666
1350128198 2.5664
1350132999 2.5672
1350142574 2.5673
1350147381 2.5667
1350156975 2.5671
1350161803 2.5695
1350171385 2.5692
1350172800 
1350173793 2.5666
1350185802 2.5673
1350190607 2.5664
1350200180 2.5668
1350204974 2.5676
1350214587 2.5668
1350219398 2.5668
1350228985 2.5668
1350233797 2.5672
1350248186 2.5666
1350257790 2.5667
1350259200 
1350260207 2.5658
1350272242 2.5665
1350276986 2.5662
1350286568 2.5660
1350291400 2.5661
1350300992 2.5661
1350305783 2.5647
1350315376 2.5680
1350320192 2.5655
1350329798 2.5651
1350334596 2.5648
1350344174 2.5610
1350345600 
1350346578 2.5585
1350358647 2.5636
1350363403 2.5640
1350373001 2.5639
1350377803 2.5619
1350387394 2.5609
1350392192 2.5660
1350401796 2.5631
1350406584 2.5661
1350416198 2.5660
1350420984 2.5645
1350430605 2.5649
1350432000 
1350433012 2.5662
1350445017 2.5666
1350449793 2.5664
1350459405 2.5663
1350464198 2.5661
1350473794 2.5656
1350478606 2.5655
1350488215 2.5639
1350493016 2.5630
1350502589 2.5624
1350507398 2.5613
1350516996 2.5614
1350518400 
1350519396 2.5628
1350531419 2.5633
1350536189 2.5632
1350545800 2.5630
1350550607 2.5646
1350560206 2.5640
1350564985 2.5632
1350574591 2.5638
1350579407 2.5627
1350588994 2.5628
1350593790 2.5613
1350603386 2.5617
1350604800 
1350605793 2.5636
1350617809 2.5666
1350622577 2.5632
1350632206 2.5636
1350637003 2.5645
1350646570 2.5634
1350651396 2.5630
1350660984 2.5652
1350665794 2.5648
1350675403 2.5625
1350680191 2.5627
1350689802 2.5630
1350691200 
1350692191 2.5630
1350704190 2.5630
1350709002 2.5617
1350718609 2.5620
1350723400 2.5651
1350732997 2.5629
1350737776 2.5635
1350747386 2.5659
1350752185 2.5633
1350761780 2.5635
1350766570 2.5632
1350776184 2.5635
1350777600 
1350778643 2.5635
1350790629 2.5632
1350795405 2.5632
1350804999 2.5630
1350809803 2.5633
1350819406 2.5632
1350824208 2.5636
1350833808 2.5629
1350838592 2.5653
1350848213 2.5656
1350852984 2.5652
1350862580 2.5658
1350864000 
1350864993 2.5657
1350877012 2.5660
1350881829 2.5656
1350891407 2.5652
1350896190 2.5659
1350905797 2.5656
1350910592 2.5638
1350920183 2.5634
1350924999 2.5637
1350934591 2.5629
1350939390 2.5619
1350948987 2.5625
1350950400 
1350951392 2.5601
1350963416 2.5613
1350968199 2.5609
1350977794 2.5596
1350982587 2.5620
1350992191 2.5611
1350996979 2.5621
1351006605 2.5642
1351011374 2.5623
1351020987 2.5627
1351025814 2.5639
1351035386 2.5630
1351036800 
1351037796 2.5657
1351049797 2.5658
1351054585 2.5642
1351064193 2.5650
1351068977 2.5647
1351078598 2.5641
1351083342 2.5643
1351092944 2.5685
1351097760 2.5678
1351107375 2.5663
1351112197 2.5671
1351121764 2.5662
1351123200 
1351124184 2.5670
1351136203 2.5677
1351140993 2.5682
1351150583 2.5672
1351155359 2.5663
1351164989 2.5662
1351169777 2.5668
1351179364 2.5655
1351184183 2.5655
1351193785 2.5639
1351198586 2.5535
1351208176 2.5523
1351209600 
1351210589 2.5527
1351222628 2.5561
1351227390 2.5524
1351236975 2.5576
1351241791 2.5592
1351251386 2.5543
1351256176 2.5539
1351265778 2.5521
1351270583 2.5514
1351280163 2.5520
1351284973 2.5511
1351294593 2.5509
1351296000 
1351296972 2.5525
1351309004 2.5524
1351313779 2.5509
1351323363 2.5560
1351328169 2.5557
1351337789 2.5545
1351342577 2.5546
1351352187 2.5517
1351356991 2.5517
1351366576 2.5508
1351371370 2.5509
1351381010 2.5509
1351382400 
1351383391 2.5519
1351395403 2.5530
1351400189 2.5520
1351409787 2.5521
1351414587 2.5518
1351424163 2.5523
1351428998 2.5509
1351438580 2.5511
1351443386 2.5513
1351452979 2.5513
1351457781 2.5504
1351466808 2.5463
1351467981 2.5509
1351468800 
1351472794 2.5515
1351477587 2.5514
1351487215 2.5513
1351492000 2.5505
1351501583 2.5531
1351506382 2.5516
1351515991 2.5528
1351520785 2.5523
1351530400 2.5519
1351535194 2.5520
1351544777 2.5518
1351549587 2.5516
1351555200 
1351559184 2.5533
1351564718 2.5569
1351575172 2.5576
1351580755 2.5594
1351586237 2.5621
1351596295 2.5597
1351601713 2.5551
1351607097 2.5551
1351617312 2.5543
1351622786 2.5557
1351632918 2.5560
1351638310 2.5553
1351641600 
1351643692 2.5568
1351653898 2.5578
1351659796 2.5596
1351664708 2.5590
1351676112 2.5600
1351681491 2.5636
1351686992 2.5631
1351697101 2.5632
1351702494 2.5613
1351707912 2.5605
1351718332 2.5587
1351723582 2.5595
1351728000 
1351743804 2.5622
1351753942 2.5614
1351754160 2.5616
1351759428 2.5624
1351769533 2.5615
1351774945 2.5608
1351780358 2.5600
1351790556 2.5546
1351796035 2.5533
1351801359 2.5532
1351811552 2.5525
1351814400 
1351816127 2.5530
1351823700 2.5605
1351834112 2.5608
1351839294 2.5598
1351844717 2.5598
1351855199 2.5591
1351860445 2.5585
1351869968 2.5559
1351874760 2.5566
1351884379 2.5567
1351889162 2.5565
1351898755 2.5572
1351900800 
1351901764 2.5552
1351913183 2.5560
1351917984 2.5574
1351927578 2.5577
1351932353 2.5560
1351941938 2.5571
1351946788 2.5575
1351956368 2.5475
1351961171 2.5477
1351970787 2.5478
1351975554 2.5549
1351985174 2.5549
1351987200 
1351988180 2.5543
1351999805 2.5554
1352004376 2.5549
1352013943 2.5555
1352018760 2.5562
1352028374 2.5560
1352033177 2.5554
1352042784 2.5551
1352047559 2.5549
1352057151 2.5551
1352061961 2.5541
1352071567 2.5544
1352073600 
1352074577 2.5526
1352085979 2.5558
1352090776 2.5551
1352100352 2.5555
1352105155 2.5553
1352114757 2.5548
1352119571 2.5537
1352129179 2.5531
1352152800 2.5558
1352160000 
1352239200 2.5522
1352246400 
1352325600 2.5623
1352332800 
1352412000 2.5626
1352419200 
1352498400 2.5668
1352505600 
1352584800 2.5646
1352592000 
1352671200 2.5643
1352678400 
1352757600 2.5646
1352764800 
1352844000 2.5597
1352851200 
1352930400 2.5641
1352937600 
1353016800 2.5598
1353024000 
1353103200 2.5555
1353110400 
1353189600 2.5540
1353196800 
1353276000 2.5515
1353283200 
1353362400 2.5496
1353369600 
1353448800 2.5487
1353456000 
1353535200 2.5451
1353542400 
1353621600 2.5446
1353628800 
1353708000 2.5424
1353715200 
1353794400 2.5447
1353801600 
1353880800 2.5454
1353888000 
1353967200 2.5449
1353974400 
1354053600 2.5407
1354060800 
1354140000 2.5435
1354147200 
1354226400 2.5423
1354233600 
1354312800 2.5403
1354320000 
1354399200 2.5402
1354406400 
1354485600 2.5442
1354492800 
1354572000 2.5441
1354579200 
1354658400 2.5466
1354665600 
1354744800 2.5409
1354752000 
1354831200 2.5440
1354838400 
1354917600 2.5464
1354924800 
1355004000 2.5424
1355011200 
1355090400 2.5465
1355097600 
1355176800 2.5463
1355184000 
1355263200 2.5435
1355270400 
1355349600 2.5430
1355356800 
1355436000 2.5408
1355443200 
1355522400 2.5381
1355529600 
1355608800 2.5377
1355616000 
1355695200 2.5373
1355702400 
1355781600 2.5368
1355788800 
1355868000 2.5351
1355875200 
1355954400 2.5307
1355961600 
1356040800 2.5263
1356048000 
1356127200 2.5323
1356134400 
1356213600 2.5311
1356220800 
1356300000 2.5316
1356307200 
1356386400 2.5298
1356393600 
1356472800 2.5304
1356480000 
1356559200 2.5296
1356566400 
1356645600 2.5267
1356652800 
1356732000 2.5264
1356739200 
1356818400 2.5254
1356825600 
1356904800 2.5244
1356912000 
1356991200 2.5273
1356998400 
1357077600 2.5258
1357084800 
1357164000 2.5260
1357171200 
1357250400 2.5257
1357257600 
1357336800 2.5253
1357344000 
1357423200 2.5210
1357430400 
1357509600 2.5237
1357516800 
1357596000 2.5244
1357603200 
1357682400 2.5216
1357689600 
1357768800 2.5249
1357776000 
1357855200 2.5304
1357862400 
1357941600 2.5310
1357948800 
1358028000 2.5266
1358035200 
1358114400 2.5269
1358121600 
1358200800 2.5266
1358208000 
1358287200 2.5282
1358294400 
1358373600 2.5297
1358380800 
1358460000 2.5280
1358467200 
1358546400 2.5219
1358553600 
1358632800 2.5202
1358640000 
1358719200 2.5209
1358726400 
1358805600 2.5209
1358812800 
1358892000 2.5238
1358899200 
1358978400 2.5214
1358985600 
1359064800 2.5175
1359072000 
1359151200 2.5142
1359158400 
1359237600 2.5138
1359244800 
1359324000 2.5154
1359331200 
1359410400 2.5119
1359417600 
1359496800 2.5111
1359504000 
1359583200 2.5099
1359590400 
1359669600 2.5105
1359676800 
1359756000 2.5129
1359763200 
1359842400 2.5156
1359849600 
1359928800 2.5156
1359936000 
1360015200 2.5136
1360022400 
1360101600 2.5128
1360108800 
1360188000 2.5092
1360195200 
1360274400 2.5132
1360281600 
1360360800 2.5126
1360368000 
1360447200 2.5098
1360454400 
1360533600 2.5115
1360540800 
1360620000 2.5117
1360627200 
1360706400 2.5100
1360713600 
1360792800 2.5152
1360800000 
1360879200 2.5100
1360886400 
1360965600 2.5143
1360972800 
1361052000 2.5115
1361059200 
1361138400 2.5115
1361145600 
1361224800 2.5119
1361232000 
1361311200 2.5107
1361318400 
1361397600 2.5100
1361404800 
1361484000 2.5086
1361491200 
1361570400 2.5080
1361577600 
1361656800 2.5096
1361664000 
1361743200 2.5118
1361750400 
1361829600 2.5099
1361836800 
1361916000 2.5064
1361923200 
1362002400 2.5021
1362009600 
1362088800 2.4962
1362096000 2.4963
1362182400 2.8495
1362268800 2.4904
1362355200 2.4920
1362441600 2.4893
1362528000 2.4888
1362614400 2.4877
1362700800 2.4907
1362787200 2.4916
1362873600 2.4875
1362960000 2.4863
1363046400 2.4892
1363132800 2.4886
1363209582 2.6402
1363209802 2.6413
1363210005 2.6410
1363210207 2.6410
1363210410 2.6408
1363210613 2.6416
1363210815 2.5738
1363218795 2.6422
1363219000 2.6417
1363219200 2.4865
1363219203 2.6425
1363219406 2.6430
1363219609 2.6416
1363219811 2.6409
1363305600 2.4830
1363392000 2.4800
1363478400 2.4821
1363564800 2.4805
1363651200 2.4793
1363737600 2.4813
1363824000 2.4827
1363910400 2.4823
1363996800 2.4783
1364083200 2.4797
1364169600 2.4765
1364256000 2.4769
1364342400 2.4767
1364421600 2.4762
1364428800 
1364508000 2.4604
1364515200 
1364594400 2.4606
1364601600 
1364680800 2.4598
1364688000 
1364767200 2.4617
1364774400 
1364796000 2.4583
1364860800 
1364882400 2.4544
1364947200 
1364968800 2.4568
1365033600 
1365055200 2.4550
1365098400 2.4548
1365120000 
1365141600 2.4517
1365184800 2.4534
1365206400 
1365228000 2.4504
1365271200 2.4677
1365292800 
1365314400 2.4535
1365357600 2.4681
1365379200 
1365400800 2.4667
1365408000 2.4675
1365451200 2.4676
1365465600 
1365494400 2.4665
1365537600 2.4685
1365552000 
1365580800 2.4687
1365624000 2.4734
1365638400 
1365667200 2.4690
1365710400 2.4680
1365724800 
1365753600 2.4657
1365796800 2.4652
1365811200 
1365840000 2.4638
1365883200 2.4650
1365897600 
1365926400 2.4643
1365976800 2.4639
1365984000 
1366020000 2.4622
1366063200 2.4631
1366070400 
1366106400 2.4618
1366149600 2.4656
1366156800 
1366192800 2.4618
1366236000 2.4619
1366243200 
1366279200 2.4631
1366322400 2.4611
1366329600 
1366365600 2.4631
1366408800 2.4627
1366416000 2.4589
1366452000 2.4606
1366502400 2.4582
1366545600 2.4570
1366588800 2.4644
1366632000 2.4599
1366675200 2.4626
1366718400 2.4649
1366761600 2.4822
1366804800 2.4661
1366848000 2.4821
1366891200 2.4829
1366934400 
1366941600 2.4871
1366977600 2.4896
1367020800 
1367028000 2.4908
1367071200 2.4899
1367107200 
1367114400 2.4895
1367157600 2.4898
1367193600 
1367200800 2.4902
1367272800 2.4893
1367280000 
1367359200 2.4887
1367366400 
1367395200 2.4924
1367438400 2.4922
1367452800 
1367481600 2.4899
1367524800 2.4898
1367539200 
1367568000 2.4816
1367611200 2.4841
1367625600 
1367654400 2.4837
1367697600 2.4842
1367712000 
1367740800 2.4845
1367791200 2.4844
1367798400 
1367834400 2.4850
1367877600 2.4834
1367884800 
1367920800 2.4843
1367964000 2.4873
1367971200 
1368007200 2.4808
1368050400 2.4804
1368057600 
1368093600 2.4809
1368136800 2.4825
1368144000 
1368180000 2.4807
1368223200 2.4823
1368230400 2.4809
1368266400 2.4810
1368316800 2.4794
1368360000 2.4817
1368403200 2.4869
1368446400 2.4810
1368489600 2.4800
1368532800 2.4824
1368576000 2.4784
1368619200 2.4794
1368662400 2.4777
1368705600 2.4785
1368748800 
1368756000 2.4791
1368792000 2.4796
1368835200 
1368842400 2.4815
1368885600 2.4810
1368921600 
1368928800 2.4762
1368972000 2.4749
1369008000 
1369015200 2.4770
1369058400 2.4773
1369094400 
1369101600 2.4749
1369144800 2.4744
1369180800 
1369188000 2.4731
1369231200 2.4748
1369267200 
1369274400 2.4739
1369281600 2.4741
1369317600 2.4736
1369353600 
1369368000 2.4767
1369411200 2.4766
1369440000 
1369454400 2.4774
1369497600 2.4766
1369526400 
1369540800 2.4768
1369584000 2.4743
1369612800 
1369627200 2.4770
1369670400 2.4770
1369699200 
1369713600 2.4774
1369756800 2.4776
1369785600 
1369800000 2.4774
1369864800 2.4752
1369872000 
1369951200 2.4767
1369958400 
1370037600 2.4845
1370044800 
1370073600 2.4769
1370116800 2.4789
1370131200 
1370160000 2.4776
1370203200 2.4767
1370217600 
1370246400 2.4756
1370289600 2.4742
1370304000 
1370332800 2.4732
1370376000 2.4747
1370390400 
1370419200 2.4817
1370462400 2.4780
1370476800 
1370505600 2.4813
1370512800 2.4761
1370548800 2.4794
1370563200 
1370599200 2.4738
1370642400 2.4719
1370649600 
1370685600 2.4745
1370728800 2.4778
1370736000 
1370772000 2.4759
1370815200 2.4745
1370822400 
1370858400 2.4744
1370901600 2.4758
1370908800 
1370944800 2.4744
1370988000 2.4738
1370995200 2.4725
1371031200 2.4739
1371081600 2.4735
1371124800 2.4725
1371168000 2.4719
1371211200 2.4696
1371254400 
1371261600 2.4704
1371297600 2.4711
1371340800 
1371348000 2.4704
1371391200 2.4702
1371427200 
1371434400 2.4695
1371477600 2.4697
1371513600 
1371520800 2.4682
1371528000 2.4669
1371564000 2.4685
1371600000 
1371614400 2.4663
1371657600 2.4658
1371686400 
1371700800 2.4622
1371708000 2.4684
1371744000 2.4624
1371772800 
1371794400 2.4688
1371837600 2.4687
1371859200 
1371880800 2.4675
1371888000 2.4648
1371924000 2.4682
1371945600 
1371974400 2.4653
1372017600 2.4678
1372032000 
1372060800 2.4660
1372111200 2.4676
1372118400 2.4701
1372161600 2.4689
1372204800 
1372212000 2.4513
1372248000 2.4673
1372291200 
1372298400 2.4487
1372341600 2.4476
1372377600 
1372384800 2.4474
1372428000 2.4464
1372464000 
1372471200 2.4472
1372543200 2.4467
1372550400 
1372629600 2.4423
1372636800 
1372680000 2.4472
1372694400 2.4456
1372723200 
1372780800 2.4462
1372809600 
1372860000 2.4458
1372867200 2.4458
1372896000 
1372946400 2.4469
1372982400 
1373011200 2.4427
1373032800 2.4465
1373068800 
1373097600 2.4437
1373155200 
1373184000 2.4421
1373234400 2.4441
1373241600 
1373320800 2.4439
1373328000 
1373356800 2.4446
1373414400 
1373443200 2.4393
1373472000 2.4406
1373500800 
1373558400 2.4422
1373580000 2.4372
1373587200 
1373666400 2.4375
1373673600 2.4372
1373760000 2.4368
1373846400 
1373911200 2.4309
1373918400 2.4327
1373932800 
1373983200 2.4313
1373997600 2.4304
1374019200 
1374048000 2.4311
1374069600 2.4320
1374105600 
1374134400 2.4310
1374184800 2.4280
1374192000 
1374206400 2.4309
1374242400 2.4314
1374278400 
1374292800 2.4290
1374300000 2.4276
1374336000 2.4293
1374364800 
1374386400 2.4272
1374429600 2.4277
1374451200 
1374472800 2.4270
1374480000 2.4251
1374516000 2.4264
1374537600 
1374566400 2.4276
1374573600 2.4245
1374609600 2.4273
1374624000 
1374660000 2.4236
1374703200 2.4247
1374710400 
1374746400 2.4232
1374789600 2.4259
1374796800 2.4271
1374840000 2.4242
1374883200 
1374890400 2.4238
1374926400 2.4235
1374969600 
1374976800 2.4246
1375020000 2.4248
1375056000 
1375063200 2.4253
1375142400 
1375149600 2.4241
1375228800 
1375236000 2.4221
1375308000 2.4247
1375315200 
1375372800 2.4194
1375401600 
1375423200 2.4180
1375459200 2.4191
1375488000 
1375509600 2.4199
1375574400 
1375596000 2.4196
1375632000 2.4204
1375660800 2.4164
1375718400 2.4177
1375747200 2.4177
1375833600 2.4168
1375855200 2.4169
1375920000 
1375941600 2.4174
1375956000 2.4192
1376006400 
1376042400 2.4119
1376049600 2.4013
1376092800 
1376136000 2.4015
1376179200 
1376215200 2.4008
1376222400 2.4021
1376265600 
1376294400 2.4003
1376301600 2.4007
1376352000 
1376366400 2.4016
1376380800 2.4012
1376438400 
1376452800 2.4012
1376488800 2.3965
1376510400 2.4010
1376524800 
1376546400 2.3908
1376575200 2.4009
1376611200 
1376632800 2.3970
1376647200 2.3948
1376683200 2.3989
1376697600 
1376733600 2.3956
1376776800 2.3950
1376784000 2.3953
1376827200 2.3945
1376870400 
1376877600 2.3951
1376913600 2.3973
1376956800 
1376964000 2.3923
1376971200 2.3932
1377007200 2.3912
1377043200 
1377057600 2.3914
1377100800 2.3937
1377129600 
1377144000 2.3975
1377151200 2.3914
1377187200 2.3934
1377216000 
1377237600 2.3932
1377244800 2.3915
1377280800 2.3950
1377302400 
1377331200 2.3912
1377374400 2.3943
1377388800 
1377417600 2.3950
1377424800 2.3949
1377460800 2.3958
1377475200 
1377511200 2.3950
1377554400 2.3974
1377561600 2.3941
1377604800 2.3954
1377648000 
1377655200 2.3960
1377691200 2.3947
1377734400 
1377741600 2.3949
1377756000 2.3931
1377792000 2.3944
1377820800 
1377842400 2.3932
1377885600 2.3961
1377907200 
1377928800 2.3922
1377979200 2.3928
1377986400 2.3906
1377993600 
1378029600 2.3905
1378072800 2.3929
1378080000 
1378087200 2.3966
1378123200 2.3906
1378166400 
1378173600 2.3934
1378180800 2.3931
1378216800 2.3926
1378252800 
1378267200 2.3955
1378274400 2.3925
1378310400 2.3946
1378339200 
1378360800 2.3947
1378404000 2.3958
1378425600 
1378447200 2.3918
1378461600 2.3908
1378497600 2.3921
1378512000 
1378548000 2.3930
1378591200 2.3940
1378598400 
1378605600 2.3931
1378641600 2.3952
1378684800 
1378692000 2.3929
1378699200 2.3945
1378735200 2.3930
1378771200 
1378785600 2.3952
1378792800 2.3922
1378828800 2.3928
1378857600 
1378879200 2.3922
1378886400 2.3890
1378922400 2.3939
1378944000 
1378972800 2.3930
1379016000 2.3915
1379030400 
1379059200 2.3948
1379066400 2.4036
1379102400 2.3960
1379116800 
1379124000 2.4019
1379152800 2.4015
1379203200 
1379210400 2.4032
1379232000 2.4027
1379260800 2.4038
1379289600 
1379318400 2.4040
1379325600 2.4027
1379361600 2.4036
1379376000 
1379412000 2.4008
1379455200 2.4016
1379462400 
1379469600 2.4021
1379505600 2.4001
1379548800 
1379556000 2.4024
1379563200 2.3950
1379599200 2.3994
1379635200 
1379649600 2.3935
1379656800 2.3916
1379692800 2.3922
1379721600 
1379743200 2.3915
1379786400 2.4057
1379808000 
1379829600 2.4053
1379844000 2.4027
1379880000 2.4052
1379894400 2.3999
1379930400 2.4025
1379980800 
1379988000 2.3981
1380024000 2.3968
1380067200 
1380074400 2.4001
1380088800 2.4106
1380117600 2.4002
1380153600 
1380175200 2.4113
1380218400 2.4127
1380240000 
1380268603 2.4462
1380304800 2.4012
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1650067200 
1650153600 
1650240000 
1650326400 
1650412800 
1650499200 
1650585600 
1650672000 
1650758400 
1650844800 
1650931200 
1651017600 
1651104000 
1651190400 
1651276800 
1651363200 
1651449600 
1651536000 
1651622400 
1651708800 
1651795200 
1651881600 
1651968000 
1652054400 
1652140800 
1652227200 
1652313600 
1652400000 
1652486400 
1652572800 
1652659200 
1652745600 
1652832000 
1652918400 
1653004800 
1653091200 
1653177600 
1653264000 
1653350400 
1653436800 
1653523200 
1653609600 
1653696000 
1653782400 
1653868800 
1653955200 
1654041600 
1654128000 
1654214400 
1654300800 
1654387200 
1654473600 
1654560000 
1654646400 
1654732800 
1654819200 
1654905600 
1654992000 
1655078400 
1655164800 
1655251200 
1655337600 
1655424000 
1655510400 
1655596800 
1655683200 
1655769600 
1655856000 
1655942400 
1656028800 
1656115200 
1656201600 
1656288000 
1656374400 
1656460800 
1656547200 
1656633600 
1656720000 
1656806400 
1656892800 
1656979200 
1657065600 
1657152000 
1657238400 
1657324800 
1657411200 
1657497600 
1657584000 
1657670400 
1657756800 
1657843200 
1657929600 
1658016000 
1658102400 
1658188800 
1658275200 
1658361600 
1658448000 
1658534400 
1658620800 
1658707200 
1658793600 
1658880000 
1658966400 
1659052800 
1659139200 
1659225600 
1659312000 
1659398400 
1659484800 
1659571200 
1659657600 
1659744000 
1659830400 
1659916800 
1660003200 
1660089600 
1660176000 
1660262400 
1660348800 
1660435200 
1660521600 
1660608000 
1660694400 
1660780800 
1660867200 
1660953600 
1661040000 
1661126400 
1661212800 
1661299200 
1661385600 
1661472000 
1661558400 
1661644800 
1661731200 
1661817600 
1661904000 
1661990400 
1662076800 
1662163200 
1662249600 
1662336000 
1662422400 
1662508800 
1662595200 
1662681600 
1662768000 
1662854400 
1662940800 
1663113600 
1663200000 
1663286400 
1663372800 
1663459200 
1663545600 
1663632000 
1663718400 
1663804800 
1663891200 
1663977600 
1664064000 
1664150400 
1664236800 
1664323200 
1664409600 
1664496000 
1664582400 
1664668800 
1664755200 
1664841600 
1664928000 
1665014400 
1665100800 
1665187200 
1665273600 
1665360000 
1665446400 
1665532800 
1665619200 
1665705600 
1665792000 
1665878400 
1665964800 
1666051200 
1666137600 
1666224000 
1666310400 
1666396800 
1666483200 
1666569600 
1666656000 
1666742400 
1666828800 
1666915200 
1667001600 
1667088000 
1667174400 
1667260800 
1667347200 
1667433600 
1667520000 
1667606400 
1667692800 
1667779200 
1667865600 
1667952000 
1668038400 
1668124800 
1668211200 
1668232800 1.5262
1668240000 1.5262
1668247200 1.5262
1668254400 1.5258
1668261600 1.5254
1668268800 1.5253
1668276000 1.5254
1668283200 1.5250
1668290400 1.5250
1668297600 1.5250
1668304800 1.5248
1668312000 1.5251
1668319200 1.5249
1668326400 1.5249
1668333600 1.5249
1668340800 1.5252
1668348000 1.5252
1668355200 1.5252
1668362400 1.5255
1668369600 1.5256
1668376800 1.5255
1668384000 1.5256
1668391200 1.5257
1668398400 1.5255
1668405600 1.5253
1668412800 1.5257
1668420000 1.5256
1668427200 1.5256
1668434400 1.5253
1668441600 1.5248
1668448800 1.5247
1668456000 1.5247
1668463200 1.5249
1668470400 1.5248
1668477600 1.5249
1668484800 1.5247
1668492000 1.5249
1668499200 1.5251
1668506400 1.5248
1668513600 1.5243
1668520800 1.5250
1668528000 1.5253
1668535200 1.5258
1668542400 1.5251
1668549600 1.5241
1668556800 1.5244
1668564000 1.5227
1668571200 1.5225
1668578400 1.5223
1668585600 1.5223
1668592800 1.5222
1668600000 1.5220
1668607200 1.5220
1668614400 1.5224
1668621600 1.5227
1668628800 1.5227
1668636000 1.5224
1668643200 1.5213
1668650400 1.5211
1668657600 1.5196
1668664800 1.5177
1668672000 1.5177
1668679200 1.5188
1668686400 1.5186
1668693600 1.5182
1668700800 1.5184
1668708000 1.5186
1668715200 1.5188
1668722400 1.5187
1668729600 1.5186
1668736800 1.5185
1668744000 1.5185
1668751200 1.5187
1668758400 1.5184
1668765600 1.5189
1668772800 1.5184
1668780000 1.5182
1668787200 1.5187
1668794400 1.5186
1668801600 1.5189
1668808800 1.5189
1668816000 1.5189
1668823200 1.5188
1668830400 1.5190
1668837600 1.5187
1668844800 1.5186
1668852000 1.5190
1668859200 1.5188
1668866400 1.5189
1668873600 1.5192
1668880800 1.5190
1668888000 1.5190
1668895200 1.5189
1668902400 1.5190
1668909600 1.5187
1668916800 1.5187
1668924000 1.5186
1668931200 1.5181
1668938400 1.5184
1668945600 1.5183
1668952800 1.5185
1668960000 1.5182
1668967200 1.5179
1668974400 1.5179
1668981600 1.5179
1668988800 1.5178
1668996000 1.5179
1669003200 1.5179
1669010400 1.5179
1669017600 1.5178
1669024800 1.5178
1669032000 1.5182
1669039200 1.5182
1669046400 1.5180
1669053600 1.5162
1669060800 1.5170
1669068000 1.5176
1669075200 1.5179
1669082400 1.5194
1669089600 1.5193
1669096800 1.5194
1669104000 1.5195
1669111200 1.5191
1669118400 1.5190
1669125600 1.5191
1669132800 1.5191
1669140000 1.5188
1669147200 1.5183
1669154400 1.5183
1669161600 1.5182
1669168800 1.5185
1669176000 1.5184
1669183200 1.5183
1669190400 1.5183
1669197600 1.5184
1669204800 1.5157
1669212000 1.5169
1669219200 1.5167
1669226400 1.5181
1669233600 1.5182
1669240800 1.5165
1669248000 1.5170
1669255200 1.5165
1669262400 1.5166
1669269600 1.5161
1669276800 1.5169
1669284000 1.5161
1669291200 1.5159
1669298400 1.5157
1669305600 1.5151
1669312800 1.5142
1669320000 1.5156
1669327200 1.5154
1669334400 1.5154
1669341600 1.5152
1669348800 1.5151
1669356000 1.5150
1669363200 1.5144
1669370400 1.5139
1669377600 1.5136
1669384800 1.5136
1669392000 1.5136
1669399200 1.5135
1669406400 1.5135
1669413600 1.5134
1669420800 1.5135
1669428000 1.5134
1669435200 1.5134
1669442400 1.5132
1669449600 1.5133
1669456800 1.5131
1669464000 1.5136
1669471200 1.5133
1669478400 1.5129
1669485600 1.5130
1669492800 1.5121
1669500000 1.5132
1669507200 1.5131
1669514400 1.5132
1669521600 1.5131
1669528800 1.5131
1669536000 1.5124
1669543200 1.5131
1669550400 1.5131
1669557600 1.5132
1669564800 1.5130
1669572000 1.5128
1669579200 1.5128
1669586400 1.5127
1669593600 1.5126
1669600800 1.5126
1669608000 1.5127
1669615200 1.5131
1669622400 1.5132
1669629600 1.5131
1669636800 1.5130
1669644000 1.5132
1669651200 1.5129
1669658400 1.5130
1669665600 1.5131
1669672800 1.5128
1669680000 1.5124
1669687200 1.5127
1669694400 1.5128
1669701600 1.5123
1669708800 1.5128
1669716000 1.5124
1669723200 1.5127
1669730400 1.5130
1669737600 1.5119
1669744800 1.5108
1669752000 1.5120
1669759200 1.5105
1669766400 1.5115
1669773600 1.5111
1669780800 1.5119
1669788000 1.5125
1669795200 1.5130
1669802400 1.5128
1669809600 1.5128
1669816800 1.5127
1669824000 1.5129
1669831200 1.5126
1669838400 1.5115
1669845600 1.5118
1669852800 1.5132
1669860000 1.5136
1669867200 1.5126
1669874400 1.5127
1669881600 1.5130
1669888800 1.5133
1669896000 1.5129
1669903200 1.5127
1669910400 1.5127
1669917600 1.5131
1669924800 1.5132
1669932000 1.5124
1669939200 1.5124
1669946400 1.5123
1669953600 1.5122
1669960800 1.5125
1669968000 1.5133
1669975200 1.5131
1669982400 1.5125
1669989600 1.5115
1669996800 1.5112
1670004000 1.5112
1670011200 1.5126
1670018400 1.5124
1670025600 1.5126
1670032800 1.5126
1670040000 1.5127
1670047200 1.5128
1670054400 1.5116
1670061600 1.5128
1670068800 1.5128
1670076000 1.5127
1670083200 1.5122
1670090400 1.5125
1670097600 1.5124
1670104800 1.5124
1670112000 1.5124
1670119200 1.5123
1670126400 1.5125
1670133600 1.5123
1670140800 1.5118
1670148000 1.5118
1670155200 1.5117
1670162400 1.5117
1670169600 1.5121
1670176800 1.5117
1670184000 1.5119
1670191200 1.5116
1670198400 1.5115
1670205600 1.5119
1670212800 1.5123
1670220000 1.5121
1670227200 1.5125
1670234400 1.5123
1670241600 1.5123
1670248800 1.5124
1670256000 1.5125
1670263200 1.5127
1670270400 1.5129
1670277600 1.5124
1670284800 1.5124
1670292000 1.5121
1670299200 1.5123
1670306400 1.5120
1670313600 1.5126
1670320800 1.5127
1670328000 1.5120
1670335200 1.5121
1670342400 1.5124
1670349600 1.5106
1670356800 1.5118
1670364000 1.5117
1670371200 1.5109
1670378400 1.5121
1670385600 1.5117
1670392800 1.5119
1670400000 1.5120
1670407200 1.5122
1670414400 1.5121
1670421600 1.5114
1670428800 1.5117
1670436000 1.5117
1670443200 1.5116
1670450400 1.5113
1670457600 1.5119
1670464800 1.5122
1670472000 1.5120
1670479200 1.5124
1670486400 1.5127
1670493600 1.5126
1670500800 1.5123
1670508000 1.5126
1670515200 1.5125
1670522400 1.5133
1670529600 1.5133
1670536800 1.5131
1670544000 1.5130
1670551200 1.5129
1670558400 1.5128
1670565600 1.5123
1670572800 1.5124
1670580000 1.5128
1670587200 1.5127
1670594400 1.5128
1670601600 1.5127
1670608800 1.5127
1670616000 1.5129
1670623200 1.5138
1670630400 1.5137
1670637600 1.5137
1670644800 1.5139
1670652000 1.5136
1670659200 1.5132
1670666400 1.5132
1670673600 1.5133
1670680800 1.5137
1670688000 1.5136
1670695200 1.5138
1670702400 1.5129
1670709600 1.5128
1670716800 1.5129
1670724000 1.5131
1670731200 1.5133
1670738400 1.5137
1670745600 1.5131
1670752800 1.5131
1670760000 1.5133
1670767200 1.5131
1670774400 1.5135
1670781600 1.5132
1670788800 1.5131
1670796000 1.5130
1670803200 1.5134
1670810400 1.5112
1670817600 1.5132
1670824800 1.5129
1670832000 1.5129
1670839200 1.5131
1670846400 1.5131
1670853600 1.5131
1670860800 1.5129
1670868000 1.5129
1670875200 1.5128
1670882400 1.5128
1670889600 1.5131
1670896800 1.5128
1670904000 1.5093
1670911200 1.5129
1670918400 1.5127
1670925600 1.5128
1670932800 1.5125
1670940000 1.5127
1670947200 1.5116
1670954400 1.5127
1670961600 1.5126
1670968800 1.5125
1670976000 1.5123
1670983200 1.5091
1670990400 1.5111
1670997600 1.5112
1671004800 1.5113
1671012000 1.5113
1671019200 1.5114
1671026400 1.5111
1671033600 1.5110
1671040800 1.5110
1671048000 1.5109
1671055200 1.5108
1671062400 1.5110
1671069600 1.5110
1671076800 1.5118
1671084000 1.5113
1671091200 1.5115
1671098400 1.5114
1671105600 1.5118
1671112800 1.5116
1671120000 1.5114
1671127200 1.5114
1671134400 1.5116
1671141600 1.5113
1671148800 1.5113
1671156000 1.5113
1671163200 1.5120
1671170400 1.5118
1671177600 1.5121
1671184800 1.5123
1671192000 1.5121
1671199200 1.5122
1671206400 1.5098
1671213600 1.5099
1671220800 1.5097
1671228000 1.5096
1671235200 1.5098
1671242400 1.5099
1671249600 1.5097
1671256800 1.5098
1671264000 1.5098
1671271200 1.5097
1671278400 1.5098
1671285600 1.5096
1671292800 1.5119
1671300000 1.5116
1671307200 1.5122
1671314400 1.5122
1671321600 1.5121
1671328800 1.5120
1671336000 1.5119
1671343200 1.5120
1671350400 1.5116
1671357600 1.5119
1671364800 1.5119
1671372000 1.5119
1671379200 1.5121
1671386400 1.5117
1671393600 1.5118
1671400800 1.5117
1671408000 1.5120
1671415200 1.5118
1671422400 1.5116
1671429600 1.5123
1671436800 1.5124
1671444000 1.5124
1671451200 1.5121
1671458400 1.5123
1671465600 1.5122
1671472800 1.5118
1671480000 1.5118
1671487200 1.5119
1671494400 1.5130
1671501600 1.5126
1671508800 1.5130
1671516000 1.5135
1671523200 1.5139
1671530400 1.5138
1671537600 1.5135
1671544800 1.5135
1671552000 1.5134
1671559200 1.5133
1671566400 1.5135
1671573600 1.5134
1671580800 1.5114
1671588000 1.5133
1671595200 1.5136
1671602400 1.5142
1671609600 1.5133
1671616800 1.5138
1671624000 1.5127
1671631200 1.5126
1671638400 1.5127
1671645600 1.5129
1671652800 1.5131
1671660000 1.5127
1671667200 1.5125
1671674400 1.5129
1671681600 1.5127
1671688800 1.5123
1671696000 1.5126
1671703200 1.5119
1671710400 1.5118
1671717600 1.5121
1671724800 1.5119
1671732000 1.5121
1671739200 1.5122
1671746400 1.5120
1671753600 1.5119
1671760800 1.5118
1671768000 1.5123
1671775200 1.5124
1671782400 1.5127
1671789600 1.5125
1671796800 1.5123
1671804000 1.5122
1671811200 1.5120
1671818400 1.5121
1671825600 1.5121
1671832800 1.5122
1671840000 1.5121
1671847200 1.5118
1671854400 1.5113
1671861600 1.5117
1671868800 1.5118
1671876000 1.5119
1671883200 1.5118
1671890400 1.5117
1671897600 1.5117
1671904800 1.5116
1671912000 1.5117
1671919200 1.5117
1671926400 1.5118
1671933600 1.5119
1671940800 1.5119
1671948000 1.5116
1671955200 1.5115
1671962400 1.5116
1671969600 1.5116
1671976800 1.5115
1671984000 1.5116
1671991200 1.5116
1671998400 1.5117
1672005600 1.5118
1672012800 1.5117
1672020000 1.5117
1672027200 1.5115
1672034400 1.5117
1672041600 1.5117
1672048800 1.5116
1672056000 1.5116
1672063200 1.5113
1672070400 1.5113
1672077600 1.5114
1672084800 1.5115
1672092000 1.5112
1672099200 1.5114
1672106400 1.5115
1672113600 1.5114
1672120800 1.5113
1672128000 1.5119
1672135200 1.5116
1672142400 1.5119
1672149600 1.5120
1672156800 1.5115
1672164000 1.5113
1672171200 1.5116
1672178400 1.5115
1672185600 1.5116
1672192800 1.5115
1672200000 1.5116
1672207200 1.5111
1672214400 1.5111
1672221600 1.5111
1672228800 1.5116
1672236000 1.5112
1672243200 1.5111
1672250400 1.5108
1672257600 1.5105
1672264800  1.5106
1672272000  1.5107
1672279200  1.5107
1672286400  1.5111
1672293600  1.5108
1672300800  1.5112
1672308000  1.5113
1672315200  1.5112
1672322400  1.5112
1672329600  1.5113
1672336800  1.5115
1672344000  1.5115
1672351200  1.5112
1672358400  1.5112
1672365600  1.5109
1672372800  1.5108
1672380000  1.5108
1672387200  1.5108
1672394400  1.5108
1672401600  1.5110
1672408800  1.5109
1672416000  1.5109
1672423200  1.5111
1672430400  1.5111
1672437600  1.5111
1672444800  1.5112
1672452000  1.5109
1672459200  1.5111
1672466400  1.5108
1672473600  1.5110
1672480800  1.5110
1672488000  1.5110
1672495200  1.5110
1672502400  1.5110
1672509600  1.5109
1672516800  1.5101
1672524000  1.5109
1672531200  1.5112
1672538400  1.5111
1672545600  1.5112
1672552800  1.5111
1672560000  1.5110
1672567200  1.5109
1672574400  1.5113
1672581600  1.5111
1672588800  1.5112
1672596000  1.5113
1672603200  1.5117
1672610400  1.5115
1672617600  1.5116
1672624800  1.5115
1672632000  1.5112
1672639200  1.5111
1672646400  1.5111
1672653600  1.5109
1672660800  1.5109
1672668000  1.5111
1672675200  1.5105
1672682400  1.5109
1672689600  1.5109
1672696800  1.5108
1672704000  1.5108
1672711200  1.5108
1672718400  1.5109
1672725600  1.5105
1672732800  1.5113
1672740000  1.5111
1672747200  1.5112
1672754400  1.5114
1672761600  1.5114
1672768800  1.5115
1672776000  1.5114
1672783200  1.5113
1672790400  1.5116
1672797600  1.5115
1672804800  1.5107
1672812000  1.5108
1672819200  1.5110
1672826400  1.5113
1672833600  1.5111
1672840800  1.5107
1672848000  1.5107
1672855200  1.5103
1672862400  1.5101
1672869600  1.5104
1672876800  1.5101
1672884000  1.5102
1672891200  1.5103
1672898400  1.5103
1672905600  1.5102
1672912800  1.5097
1672920000  1.5102
1672927200  1.5101
1672934400  1.5097
1672941600  1.5097
1672948800  1.5098
1672956000  1.5099
1672963200  1.5097
1672970400  1.5096
1672977600  1.5096
1672984800  1.5089
1672992000  1.5091
1672999200  1.5091
1673006400  1.5096
1673013600  1.5095
1673020800  1.5097
1673028000  1.5098
1673035200  1.5092
1673042400  1.5091
1673049600  1.5094
1673056800  1.5091
1673064000  1.5094
1673071200  1.5095
1673078400  1.5096
1673085600  1.5097
1673092800  1.5096
1673100000  1.5095
1673107200  1.5094
1673114400  1.5096
1673121600  1.5095
1673128800  1.5096
1673136000  1.5097
1673143200  1.5101
1673150400  1.5103
1673157600  1.5101
1673164800  1.5101
1673172000  1.5101
1673179200  1.5101
1673186400  1.5100
1673193600  1.5101
1673200800  1.5101
1673208000  1.5098
1673215200  1.5100
1673222400  1.5098
1673229600  1.5098
1673236800  1.5113
1673244000  1.5114
1673251200  1.5113
1673258400  1.5111
1673265600  1.5110
1673272800  1.5106
1673280000  1.5111
1673287200  1.5112
1673294400  1.5108
1673301600  1.5101
1673308800  1.5105
1673316000  1.5104
1673323200  1.5109
1673330400  1.5104
1673337600  1.5090
1673344800  1.5092
1673352000  1.5093
1673359200  1.5111
1673366400  1.5109
1673373600  1.5111
1673380800  1.5107
1673388000  1.5105
1673395200  1.5084
1673402400  1.5105
1673409600  1.5105
1673416800  1.5106
1673424000  1.5107
1673431200  1.5106
1673438400  1.5106
1673445600  1.5105
1673452800  1.5109
1673460000  1.5111
1673467200  1.5111
1673474400  1.5112
1673481600  1.5109
1673488800  1.5108
1673496000  1.5109
1673503200  1.5104
1673510400  1.5106
1673517600  1.5107
1673524800  1.5106
1673532000  1.5105
1673539200  1.5103
1673546400  1.5097
1673553600  1.5093
1673560800  1.5094
1673568000  1.5095
1673575200  1.5099
1673582400  1.5096
1673589600  1.5089
1673596800  1.5092
1673604000  1.5099
1673611200  1.5099
1673618400  1.5097
1673625600  1.5099
1673632800  1.5102
1673640000  1.5100
1673647200  1.5104
1673654400  1.5103
1673661600  1.5104
1673668800  1.5106
1673676000  1.5101
1673683200  1.5105
1673690400  1.5099
1673697600  1.5097
1673704800  1.5099
1673712000  1.5099
1673719200  1.5094
1673726400  1.5097
1673733600  1.5103
1673740800  1.5100
1673748000  1.5099
1673755200  1.5096
1673762400  1.5098
1673769600  1.5101
1673776800  1.5103
1673784000  1.5101
1673791200  1.5098
1673798400  1.5099
1673805600  1.5098
1673812800  1.5099
1673820000  1.5098
1673827200  1.5100
1673834400  1.5098
1673841600  1.5100
1673848800  1.5100
1673856000  1.5099
1673863200  1.5098
1673870400  1.5103
1673877600  1.5105
1673884800  1.5104
1673892000  1.5100
1673899200  1.5101
1673906400  1.5101
1673913600  1.5099
1673920800  1.5099
1673928000  1.5096
1673935200  1.5098
1673942400  1.5105
1673949600  1.5091
1673956800  1.5099
1673964000  1.5098
1673971200  1.5096
1673978400  1.5098
1673985600  1.5097
1673992800  1.5094
1674000000  1.5098
1674007200  1.5091
1674014400  1.5086
1674021600  1.5088
1674028800  1.5098
1674036000  1.5096
1674043200  1.5094
1674050400  1.5093
1674057600  1.5096
1674064800  1.5094
1674072000  1.5092
1674079200  1.5093
1674086400  1.5094
1674093600  1.5094
1674100800  1.5082
1674108000  1.5095
1674115200  1.5097
1674122400  1.5094
1674129600  1.5094
1674136800  1.5092
1674144000  1.5096
1674151200  1.5093
1674158400  1.5092
1674165600  1.5098
1674172800  1.5102
1674180000  1.5101
1674187200  1.5103
1674194400  1.5099
1674201600  1.5097
1674208800  1.5096
1674216000  1.5095
1674223200  1.5096
1674230400  1.5095
1674237600  1.5085
1674244800  1.5098
1674252000  1.5097
1674259200  1.5097
1674266400  1.5095
1674273600  1.5095
1674280800  1.5094
1674288000  1.5098
1674295200  1.5098
1674302400  1.5096
1674309600  1.5094
1674316800  1.5090
1674324000  1.5089
1674331200  1.5089
1674338400  1.5090
1674345600  1.5089
1674352800  1.5089
1674360000  1.5091
1674367200  1.5087
1674374400  1.5086
1674381600  1.5095
1674388800  1.5086
1674396000  1.5086
1674403200  1.5086
1674410400  1.5086
1674417600  1.5087
1674424800  1.5087
1674432000  1.5086
1674439200  1.5087
1674446400  1.5087
1674453600  1.5086
1674460800  1.5087
1674468000  1.5099
1674475200  1.5089
1674482400  1.5084
1674489600  1.5085
1674496800  1.5087
1674504000  1.5090
1674511200  1.5091
1674518400  1.5090
1674525600  1.5087
1674532800  1.5089
1674540000  1.5089
1674547200  1.5098
1674554400  1.5093
1674561600  1.5098
1674568800  1.5107
1674576000  1.5107
1674583200  1.5102
1674590400  1.5099
1674597600  1.5096
1674604800  1.5101
1674612000  1.5099
1674619200  1.5099
1674626400  1.5103
1674633600  1.5104
1674640800  1.5102
1674648000  1.5107
1674655200  1.5108
1674662400  1.5109
1674669600  1.5109
1674676800  1.5106
1674684000  1.5106
1674691200  1.5103
1674698400  1.5106
1674705600  1.5108
1674712800  1.5111
1674720000  1.5112
1674727200  1.5111
1674734400  1.5110
1674741600  1.5108
1674748800  1.5109
1674756000  1.5111
1674763200  1.5100
1674770400  1.5101
1674777600  1.5105
1674784800  1.5097
1674792000  1.5102
1674799200  1.5113
1674806400  1.5113
1674813600  1.5114
1674820800  1.5116
1674828000  1.5112
1674835200  1.5114
1674842400  1.5111
1674849600  1.5109
1674856800  1.5107
1674864000  1.5110
1674871200  1.5108
1674878400  1.5110
1674885600  1.5107
1674892800  1.5106
1674900000  1.5105
1674907200  1.5106
1674914400  1.5106
1674921600  1.5110
1674928800  1.5109
1674936000  1.5107
1674943200  1.5108
1674950400  1.5107
1674957600  1.5108
1674964800  1.5106
1674972000  1.5108
1674979200  1.5105
1674986400  1.5105
1674993600  1.5107
1675000800  1.5106
1675008000  1.5107
1675015200  1.5104
1675022400  1.5107
1675029600  1.5106
1675036800  1.5107
1675044000  1.5106
1675051200  1.5106
1675058400  1.5106
1675065600  1.5104
1675072800  1.5107
1675080000  1.5106
1675087200  1.5105
1675094400  1.5103
1675101600  1.5103
1675108800  1.5101
1675116000  1.5100
1675123200  1.5103
1675130400  1.5098
1675137600  1.5099
1675144800  1.5100
1675152000  1.5099
1675159200  1.5101
1675166400  1.5102
1675173600  1.5099
1675180800  1.5099
1675188000  1.5099
1675195200  1.5099
1675202400  1.5101
1675209600  1.5105
1675216800  1.5104
1675224000  1.5103
1675231200  1.5107
1675238400  1.5110
1675245600  1.5104
1675252800  1.5102
1675260000  1.5103
1675267200  1.5098
1675274400  1.5098
1675281600  1.5101
1675288800  1.5102
1675296000  1.5100
1675303200  1.5105
1675310400  1.5106
1675324800  1.5074
1675332000  1.5083
1675339200  1.5083
1675346400  1.5075
1675353600  1.5077
1675360800  1.5072
1675368000  1.5081
1675375200  1.5083
1675382400  1.5086
1675389600  1.5083
1675396800  1.5079
1675404000  1.5080
1675411200  1.5084
1675418400  1.5083
1675425600  1.5082
1675432800  1.5081
1675440000  1.5079
1675447200  1.5081
1675454400  1.5080
1675461600  1.5078
1675468800  1.5081
1675476000  1.5082
1675483200  1.5082
1675490400  1.5079
1675497600  1.5080
1675504800  1.5078
1675512000  1.5078
1675519200  1.5079
1675526400  1.5079
1675533600  1.5075
1675540800  1.5078
1675548000  1.5078
1675555200  1.5078
1675562400  1.5076
1675569600  1.5075
1675576800  1.5077
1675584000  1.5075
1675591200  1.5078
1675598400  1.5079
1675605600  1.5080
1675612800  1.5079
1675620000  1.5077
1675627200  1.5076
1675634400  1.5072
1675641600  1.5071
1675648800  1.5075
1675656000  1.5076
1675663200  1.5079
1675670400  1.5074
1675677600  1.5064
1675684800  1.5062
1675692000  1.5066
1675699200  1.5066
1675706400  1.5062
1675713600  1.5064
1675720800  1.5067
1675728000  1.5066
1675735200  1.5063
1675742400  1.5064
1675749600  1.5064
1675756800  1.5063
1675764000  1.5063
1675771200  1.5062
1675778400  1.5055
1675785600  1.5061
1675792800  1.5060
1675800000  1.5060
1675807200  1.5060
1675814400  1.5066
1675821600  1.5059
1675828800  1.5061
1675836000  1.5060
1675843200  1.5063
1675850400  1.5060
1675857600  1.5062
1675864800  1.5061
1675872000  1.5061
1675879200  1.5067
1675886400  1.5064
1675893600  1.5058
1675900800  1.5055
1675908000  1.5051
1675915200  1.5056
1675922400  1.5055
1675929600  1.5059
1675936800  1.5056
1675944000  1.5059
1675951200  1.5058
1675958400  1.5061
1675965600  1.5058
1675972800  1.5059
1675980000  1.5054
1675987200  1.5059
1675994400  1.5056
1676001600  1.5059
1676008800  1.5043
1676016000  1.5061
1676023200  1.5060
1676030400  1.5056
1676037600  1.5055
1676044800  1.5053
1676052000  1.5054
1676059200  1.5059
1676066400  1.5055
1676073600  1.5058
1676080800  1.5055
1676088000  1.5048
1676095200  1.5049
1676102400  1.5049
1676109600  1.5049
1676116800  1.5049
1676124000  1.5049
1676131200  1.5049
1676138400  1.5050
1676145600  1.5051
1676152800  1.5051
1676160000  1.5057
1676167200  1.5053
1676174400  1.5056
1676181600  1.5056
1676188800  1.5057
1676196000  1.5053
1676203200  1.5052
1676210400  1.5053
1676217600  1.5053
1676224800  1.5049
1676232000  1.5049
1676239200  1.5051
1676246400  1.5049
1676253600  1.5049
1676260800  1.5052
1676268000  1.5050
1676275200  1.5052
1676282400  1.5053
1676289600  1.5056
1676296800  1.5053
1676304000  1.5056
1676311200  1.5057
1676318400  1.7094
1676325600  1.5058
1676332800  1.5057
1676340000  1.5059
1676347200  1.5057
1676354400  1.5057
1676361600  1.5058
1676368800  1.5045
1676376000  1.5038
1676383200  1.5043
1676390400  1.5042
1676397600  1.5232
1676404800  1.5044
1676412000  1.5039
1676419200  1.5042
1676426400  1.5040
1676433600  1.5040
1676440800  1.5032
1676448000  1.5029
1676455200  1.5009
1676462400  1.5004
1676469600  1.5006
1676476800  1.5006
1676484000  1.5002
1676491200  1.5006
1676498400  1.5007
1676505600  1.5004
1676512800  1.5010
1676520000  1.5011
1676527200  1.5009
1676534400  1.5012
1676541600  1.5005
1676548800  1.5005
1676556000  1.5003
1676563200  1.5002
1676570400  1.5007
1676577600  1.7108
1676584800  1.5007
1676592000  1.5006
1676599200  1.5011
1676606400  1.5005
1676613600  1.5005
1676620800  1.5011
1676628000  1.9402
1676635200  1.5003
1676642400  1.4999
1676649600  1.5000
1676656800  1.4997
1676664000  1.4998
1676671200  1.5001
1676678400  1.5003
1676685600  1.5004
1676692800  1.5003
1676700000  1.5000
1676707200  1.5003
1676714400  1.5001
1676721600  1.5001
1676728800  1.5002
1676736000  1.5002
1676743200  1.5004
1676750400  1.5008
1676757600  1.5007
1676764800  1.5007
1676772000  1.5005
1676779200  1.5002
1676786400  1.5007
1676793600  1.5007
1676800800  1.5007
1676808000  1.5006
1676815200  1.5006
1676822400  1.5010
1676829600  1.5009
1676836800  1.5006
1676844000  1.5008
1676851200  1.5006
1676858400  1.5005
1676865600  1.5005
1676872800  1.5003
1676880000  1.5009
1676887200  1.5010
1676894400  1.5008
1676901600  1.5010
1676908800  1.5010
1676916000  1.5009
1676923200  1.5011
1676930400  1.5021
1676937600  1.5148
1676944800  1.5143
1676952000  1.5141
1676959200  1.5143
1676966400  1.5145
1676973600  1.5140
1676980800  1.5139
1676988000  1.5143
1676995200  1.5146
1677002400  1.5146
1677009600  1.5144
1677016800  1.5143
1677024000  1.5151
1677031200  1.5143
1677038400  1.5142
1677045600  1.5142
1677052800  1.5145
1677060000  1.5141
1677067200  1.5139
1677074400  1.5140
1677081600  1.5137
1677088800  1.5135
1677096000  1.5141
1677103200  1.5142
1677110400  1.5135
1677117600  1.5136
1677124800  1.5135
1677132000  1.5135
1677139200  1.5136
1677146400  1.5131
1677153600  1.5133
1677160800  1.5132
1677168000  1.5135
1677175200  1.5130
1677182400  1.5135
1677189600  1.5134
1677196800  1.5128
1677204000  1.5131
1677211200  1.5124
1677218400  1.5126
1677225600  1.5127
1677232800  1.5125
1677240000  1.5120
1677247200  1.5125
1677254400  1.5122
1677261600  1.5123
1677268800  1.5122
1677276000  1.5119
1677283200  1.5121
1677290400  1.5120
1677297600  1.5119
1677304800  1.5119
1677312000  1.5118
1677319200  1.5121
1677326400  1.5121
1677333600  1.5118
1677340800  1.5118
1677348000  1.5120
1677355200  1.5123
1677362400  1.5121
1677369600  1.5119
1677376800  1.5116
1677384000  1.5117
1677391200  1.5120
1677398400  1.5117
1677405600  1.5115
1677412800  1.5120
1677420000  1.5121
1677427200  1.5119
1677434400  1.5121
1677441600  1.5123
1677448800  1.5124
1677456000  1.5128
1677463200  1.5123
1677470400  1.5122
1677477600  1.5123
1677484800  1.5117
1677492000  1.5122
1677499200  1.5114
1677506400  1.5118
1677513600  1.5120
1677520800  1.5121
1677528000  1.5123
1677535200  1.5111
1677542400  1.5113
1677549600  1.5105
1677556800  1.5119
1677564000  1.5117
1677571200  1.5122
1677578400  1.5121
1677585600  1.5117
1677592800  1.5113
1677600000  1.5089
1677607200  1.5117
1677614400  1.5092
1677621600  1.5088
1677628800  1.5118
1677636000  1.5118
1677643200  1.5120
1677650400  1.5123
1677657600  1.5133
1677664800  1.5127
1677672000  1.5096
1677679200  1.5104
1677686400  1.5099
1677693600  1.5099
1677700800  1.5102
1677708000  1.5107
1677715200  1.5101
1677722400  1.5099
1677729600  1.5091
1677736800  1.5095
1677744000  1.5096
1677751200  1.5094
1677758400  1.5097
1677765600  1.5091
1677772800  1.5094
1677780000  1.5090
1677787200  1.5086
1677794400  1.5089
1677801600  1.5093
1677808800  1.5085
1677816000  1.5086
1677823200  1.5083
1677830400  1.5090
1677837600  1.5092
1677844800  1.5091
1677852000  1.5092
1677859200  1.5094
1677866400  1.5087
1677873600  1.5089
1677880800  1.5095
1677888000  1.5099
1677895200  1.5100
1677902400  1.5101
1677909600  1.5099
1677916800  1.5099
1677924000  1.5099
1677931200  1.5100
1677938400  1.5096
1677945600  1.5097
1677952800  1.5098
1677960000  1.5097
1677967200  1.5095
1677974400  1.5097
1677981600  1.5096
1677988800  1.5095
1677996000  1.5095
1678003200  1.5095
1678010400  1.5086
1678017600  1.5087
1678024800  1.5087
1678032000  1.5087
1678039200  1.5087
1678046400  1.5083
1678053600  1.5088
1678060800  1.5087
1678068000  1.5086
1678075200  1.5087
1678082400  1.5103
1678089600  1.5110
1678096800  1.5113
1678104000  1.5114
1678111200  1.5117
1678118400  1.5114
1678125600  1.5112
1678132800  1.5117
1678140000  1.5116
1678147200  1.5106
1678154400  1.5104
1678161600  1.5101
1678168800  1.5100
1678176000  1.5100
1678183200  1.5100
1678190400  1.5100
1678197600  1.5101
1678204800  1.5096
1678212000  1.5100
1678219200  1.5096
1678226400  1.5104
1678233600  1.5102
1678240800  1.5103
1678248000  1.5103
1678255200  1.5105
1678262400  1.5106
1678269600  1.5113
1678276800  1.5108
1678284000  1.5107
1678291200  1.5106
1678298400  1.5099
1678305600  1.5103
1678312800  1.5069
1678320000  1.5074
1678327200  1.5076
1678334400  1.5077
1678341600  1.5077
1678348800  1.5075
1678356000  1.5078
1678363200  1.5075
1678370400  1.5079
1678377600  1.5089
1678384800  1.5076
1678392000  1.5074
1678399200  1.5073
1678406400  1.5072
1678413600  1.5069
1678420800  1.5070
1678428000  1.5083
1678435200  1.5081
1678442400  1.5081
1678449600  1.5081
1678456800  1.5082
1678464000  1.5079
1678471200  1.5083
1678478400  1.5080
1678485600  1.5082
1678492800  1.5081
1678500000  1.5080
1678507200  1.5080
1678514400  1.5082
1678521600  1.5081
1678528800  1.5085
1678536000  1.5085
1678543200  1.5083
1678550400  1.5084
1678557600  1.5085
1678564800  1.5006
1678572000  1.5083
1678579200  1.5085
1678586400  1.5082
1678593600  1.5085
1678600800  1.5082
1678608000  1.5083
1678615200  1.5080
1678622400  1.5083
1678629600  1.5083
1678636800  1.5074
1678644000  1.5078
1678651200  1.5080
1678658400  1.5078
1678665600  1.5077
1678672800  1.5080
1678680000  1.5081
1678687200  1.5080
1678694400  1.5078
1678701600  1.5078
1678708800  1.5083
1678716000  1.5086
1678723200  1.5088
1678730400  1.5084
1678737600  1.5082
1678744800  1.5074
1678752000  1.5071
1678759200  1.5074
1678766400  1.5072
1678773600  1.5075
1678780800  1.5069
1678788000  1.5076
1678795200  1.5083
1678802400  1.5079
1678809600  1.5084
1678816800  1.5081
1678824000  1.5086
1678831200  1.5083
1678838400  1.5090
1678845600  1.5075
1678852800  1.5085
1678860000  1.5085
1678867200  1.5083
1678874400  1.5088
1678881600  1.5090
1678888800  1.5087
1678896000  1.5085
1678903200  1.5077
1678910400  1.5078
1678917600  1.5077
1678924800  1.5077
1678932000  1.5073
1678939200  1.5073
1678946400  1.5071
1678953600  1.5074
1678960800  1.5077
1678968000  1.5077
1678975200  1.5080
1678982400  1.5078
1678989600  1.5076
1678996800  1.5065
1679004000  1.5076
1679011200  1.5075
1679018400  1.5076
1679025600  1.5074
1679032800  1.5080
1679040000  1.5080
1679047200  1.5084
1679054400  1.5084
1679061600  1.5075
1679068800  1.5075
1679076000  1.5078
1679083200  1.5078
1679090400  1.5079
1679097600  1.5076
1679104800  1.5073
1679112000  1.5076
1679119200  1.5074
1679126400  1.5075
1679133600  1.5075
1679140800  1.5074
1679148000  1.5074
1679155200  1.5076
1679162400  1.5077
1679169600  1.5079
1679176800  1.5081
1679184000  1.5076
1679191200  1.5074
1679198400  1.5075
1679205600  1.5076
1679212800  1.5076
1679220000  1.5074
1679227200  1.5076
1679234400  1.5075
1679241600  1.5075
1679248800  1.5075
1679256000  1.5073
1679263200  1.5073
1679270400  1.5073
1679277600  1.5073
1679284800  1.5073
1679292000  1.5073
1679299200  1.5072
1679306400  1.5071
1679313600  1.5071
1679320800  1.5075
1679328000  1.5075
1679335200  1.5071
1679342400  1.5072
1679349600  1.5071
1679356800  1.5070
1679364000  1.5069
1679371200  1.5074
1679378400  1.5081
1679385600  1.5075
1679392800  1.5080
1679400000  1.5081
1679407200  1.5078
1679414400  1.5080
1679421600  1.5075
1679428800  1.5075
1679436000  1.5078
1679443200  1.5092
1679450400  1.5089
1679457600  1.5090
1679464800  1.5092
1679472000  1.5096
1679479200  1.5095
1679486400  1.5094
1679493600  1.5092
1679500800  1.5088
1679508000  1.5083
1679515200  1.5086
1679522400  1.5087
1679529600  1.5077
1679536800  1.5073
1679544000  1.5074
1679551200  1.5077
1679558400  1.5073
1679565600  1.5076
1679572800  1.5075
1679580000  1.5079
1679587200  1.5074
1679594400  1.5073
1679601600  1.5073
1679608800  1.5074
1679616000  1.5072
1679623200  1.5075
1679630400  1.5077
1679637600  1.5076
1679644800  1.5076
1679652000  1.5076
1679659200  1.5074
1679666400  1.5073
1679673600  1.5075
1679680800  1.5073
1679688000  1.5077
1679695200  1.5078
1679702400  1.5079
1679709600  1.5077
1679716800  1.5082
1679724000  1.5077
1679731200  1.5078
1679738400  1.5079
1679745600  1.5080
1679752800  1.5078
1679760000  1.5078
1679767200  1.5078
1679774400  1.5078
1679781600  1.5078
1679788800  1.5078
1679796000  1.5076
1679803200  1.5076
1679810400  1.5076
1679817600  1.5073
1679824800  1.5075
1679832000  1.5074
1679839200  1.5076
1679846400  1.5075
1679853600  1.5081
1679860800  1.5080
1679868000  1.5075
1679875200  1.5078
1679882400  1.5077
1679889600  1.5078
1679896800  1.5078
1679904000  1.5080
1679911200  1.5079
1679918400  1.5078
1679925600  1.5078
1679932800  1.5078
1679940000  1.5076
1679947200  1.5072
1679954400  1.5073
1679961600  1.5073
1679968800  1.5072
1679976000  1.5073
1679983200  1.5076
1679990400  1.5077
1679997600  1.5077
1680004800  1.5074
1680012000  1.5070
1680019200  1.5079
1680026400  1.5074
1680033600  1.5080
1680040800  1.5077
1680048000  1.5084
1680055200  1.5077
1680062400  1.5083
1680069600  1.5084
1680076800  1.5080
1680084000  1.5079
1680091200  1.5074
1680098400  1.5076
1680105600  1.5078
1680112800  1.5076
1680120000  1.5051
1680127200  1.5051
1680134400  1.5051
1680141600  1.5071
1680148800  1.5074
1680156000  1.5075
1680163200  1.5072
1680170400  1.5069
1680177600  1.5068
1680184800  1.5069
1680192000  1.5068
1680199200  1.5054
1680206400  1.5069
1680213600  1.5070
1680220800  1.5072
1680228000  1.5071
1680235200  1.5074
1680242400  1.5077
1680249600  1.5078
1680256800  1.5074
1680264000  1.5075
1680271200  1.5065
1680278400  1.5065
1680285600  1.5076
1680292800  1.5065
1680300000  1.5065
1680307200  1.5066
1680314400  1.5078
1680321600  1.5080
1680328800  1.5080
1680336000  1.5079
1680343200  1.5078
1680350400  1.5079
1680357600  1.5077
1680364800  1.5074
1680372000  1.5076
1680379200  1.5070
1680386400  1.5073
1680393600  1.5074
1680400800  1.5074
1680408000  1.5069
1680415200  1.5076
1680422400  1.5075
1680429600  1.5070
1680436800  1.5070
1680444000  1.5069
1680451200  1.5071
1680458400  1.5073
1680465600  1.5076
1680472800  1.5076
1680480000  1.5074
1680487200  1.5077
1680494400  1.5079
1680501600  1.5080
1680508800  1.5075
1680516000  1.5071
1680523200  1.5072
1680530400  1.5074
1680537600  1.5071
1680544800  1.5062
1680552000  1.5063
1680559200  1.5060
1680566400  1.5062
1680573600  1.5061
1680580800  1.5059
1680588000  1.5056
1680595200  1.5060
1680602400  1.5058
1680616800  1.5061
1680624000  1.5064
1680631200  1.5061
1680638400  1.5067
1680645600  1.5070
1680652800  1.5076
1680660000  1.5076
1680667200  1.5075
1680674400  1.5078
1680681600  1.5069
1680688800  1.5072
1680696000  1.5076
1680703200  1.5072
1680710400  1.5074
1680717600  1.5070
1680724800  1.5068
1680732000  1.5069
1680739200  1.5065
1680746400  1.5063
1680753600  1.5062
1680760800  1.5062
1680768000  1.5061
1680775200  1.5060
1680782400  1.5056
1680789600  1.5053
1680796800  1.5053
1680804000  1.5053
1680811200  1.5054
1680818400  1.5056
1680825600  1.5058
1680832800  1.5064
1680840000  1.5064
1680847200  1.5065
1680854400  1.5066
1680861600  1.5063
1680868800  1.5064
1680876000  1.5065
1680883200  1.5065
1680890400  1.5059
1680897600  1.5064
1680904800  1.5061
1680912000  1.5061
1680919200  1.5062
1680926400  1.5062
1680933600  1.5060
1680940800  1.5061
1680948000  1.5062
1680955200  1.5061
1680962400  1.5064
1680969600  1.5061
1680976800  1.5060
1680984000  1.5060
1680991200  1.5058
1680998400  1.5057
1681005600  1.5058
1681012800  1.5062
1681020000  1.5059
1681027200  1.5061
1681034400  1.5058
1681041600  1.5059
1681048800  1.5058
1681056000  1.5058
1681063200  1.5059
1681070400  1.5018
1681077600  1.5017
1681084800  1.5018
1681092000  1.5021
1681099200  1.5021
1681106400  1.5019
1681113600  1.5017
1681120800  1.5015
1681128000  1.5012
1681135200  1.5016
1681142400  1.5047
1681149600  1.5044
1681156800  1.5042
1681164000  1.5038
1681171200  1.5035
1681178400  1.5035
1681185600  1.5036
1681192800  1.5038
1681200000  1.5032
1681207200  1.5035
1681214400  1.5034
1681221600  1.5038
1681228800  1.5039
1681236000  1.5028
1681243200  1.5033
1681250400  1.5037
1681257600  1.5036
1681264800  1.5035
1681272000  1.5036
1681279200  1.5035
1681286400  1.5041
1681293600  1.5034
1681300800  1.5033
1681308000  1.5031
1681315200  1.5031
1681322400  1.5035
1681329600  1.5039
1681336800  1.5035
1681344000  1.5032
1681351200  1.5030
1681358400  1.5029
1681365600  1.5027
1681372800  1.5030
1681380000  1.5029
1681387200  1.5028
1681394400  1.5037
1681401600  1.5030
1681408800  1.5033
1681416000  1.5030
1681423200  1.5028
1681430400  1.5029
1681437600  1.5025
1681444800  1.5029
1681452000  1.5027
1681459200  1.5028
1681466400  1.5027
1681473600  1.5030
1681480800  1.5027
1681488000  1.5026
1681495200  1.5026
1681502400  1.5026
1681509600  1.5031
1681516800  1.5024
1681524000  1.5034
1681531200  1.5030
1681538400  1.5025
1681545600  1.5027
1681552800  1.5031
1681560000  1.5024
1681567200  1.5024
1681574400  1.5028
1681581600  1.5027
1681588800  1.5029
1681596000  1.5029
1681603200  1.5035
1681610400  1.5032
1681617600  1.5028
1681624800  1.5024
1681632000  1.5022
1681639200  1.5021
1681646400  1.5021
1681653600  1.5021
1681660800  1.5022
1681668000  1.5022
1681675200  1.5023
1681682400  1.5023
1681689600  1.5022
1681696800  1.5023
1681704000  1.5020
1681711200  1.5021
1681718400  1.5017
1681725600  1.5017
1681732800  1.5019
1681740000  1.5011
1681747200  1.5017
1681754400  1.5016
1681761600  1.5020
1681768800  1.5022
1681776000  1.5021
1681783200  1.5024
1681790400  1.5021
1681797600  1.5022
1681804800  1.5022
1681812000  1.5015
1681819200  1.4879
1681826400  1.5017
1681833600  1.5013
1681840800  1.4872
1681848000  1.4873
1681855200  1.4869
1681862400  1.4876
1681869600  1.4873
1681876800  1.4872
1681884000  1.4876
1681891200  1.4991
1681898400  1.4854
1681905600  1.4855
1681912800  1.4854
1681920000  1.4850
1681927200  1.4846
1681934400  1.4843
1681941600  1.4858
1681948800  1.4862
1681956000  1.4851
1681963200  1.4856
1681970400  1.4874
1681977600  1.4877
1681984800  1.4867
1681992000  1.4868
1681999200  1.4872
1682006400  1.4869
1682013600  1.4877
1682020800  1.4874
1682028000  1.4871
1682035200  1.4869
1682042400  1.4872
1682049600  1.4874
1682056800  1.4879
1682064000  1.4878
1682071200  1.4882
1682078400  1.4878
1682085600  1.4874
1682092800  1.4874
1682100000  1.4869
1682107200  1.4868
1682114400  1.4871
1682121600  1.4866
1682128800  1.4869
1682136000  1.4866
1682143200  1.4872
1682150400  1.4870
1682157600  1.4866
1682164800  1.4869
1682172000  1.4868
1682179200  1.4869
1682186400  1.4870
1682193600  1.4867
1682200800  1.4863
1682208000  1.4867
1682215200  1.4860
1682222400  1.4863
1682229600  1.4860
1682236800  1.4868
1682244000  1.4870
1682251200  1.4869
1682258400  1.4869
1682265600  1.4863
1682272800  1.4865
1682280000  1.4869
1682287200  1.4868
1682294400  1.4866
1682301600  1.4863
1682308800  1.4862
1682316000  1.4865
1682323200  1.4866
1682330400  1.4865
1682337600  1.4867
1682344800  1.4868
1682352000  1.4864
1682359200  1.4867
1682366400  1.4871
1682373600  1.4871
1682380800  1.4871
1682388000  1.4870
1682395200  1.4870
1682402400  1.4873
1682409600  1.4876
1682416800  1.4873
1682424000  1.4878
1682431200  1.4880
1682438400  1.4878
1682445600  1.4878
1682452800  1.4880
1682460000  1.4873
1682467200  1.4877
1682474400  1.4876
1682481600  1.4875
1682488800  1.4861
1682496000  1.4870
1682503200  1.4865
1682510400  1.4875
1682517600  1.4875
1682524800  1.4871
1682532000  1.4870
1682539200  1.4875
1682546400  1.4875
1682553600  1.4875
1682560800  1.4882
1682568000  1.4885
1682575200  1.4893
1682582400  1.5341
1682589600  1.5352
1682596800  1.5332
1682604000  1.5333
1682611200  1.5327
1682618400  1.5324
1682625600  1.5322
1682632800  1.5322
1682640000  1.5321
1682647200  1.5320
1682654400  1.5305
1682661600  1.5307
1682668800  1.5322
1682676000  1.5323
1682683200  1.5323
1682690400  1.5319
1682697600  1.5315
1682704800  1.5315
1682712000  1.5317
1682719200  1.5312
1682726400  1.5316
1682733600  1.5318
1682740800  1.5320
1682748000  1.5316
1682755200  1.5318
1682762400  1.5319
1682769600  1.5317
1682776800  1.5315
1682784000  1.5316
1682791200  1.5316
1682798400  1.5316
1682805600  1.5313
1682812800  1.5309
1682820000  1.5312
1682827200  1.5316
1682834400  1.5315
1682841600  1.5314
1682848800  1.5313
1682856000  1.5314
1682863200  1.5313
1682870400  1.5311
1682877600  1.5312
1682884800  1.5312
1682892000  1.5312
1682899200  1.5311
1682906400  1.5310
1682913600  1.5312
1682920800  1.5310
1682928000  1.5312
1682935200  1.5313
1682942400  1.5312
1682949600  1.5314
1682956800  1.5318
1682964000  1.5316
1682971200  1.5317
1682978400  1.5317
1682985600  1.5318
1682992800  1.5311
1683000000  1.5313
1683007200  1.5315
1683014400  1.5315
1683021600  1.5316
1683028800  1.5315
1683036000  1.5311
1683043200  1.5313
1683050400  1.5315
1683057600  1.5305
1683064800  1.5306
1683072000  1.5307