1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244495824 8.9751
1244495933 8.9748
1244496049 8.9735
1244496155 8.9880
1244496265 8.9756
1244496374 8.9846
1244498632 8.9797
1244498763 8.9799
1244498873 8.9891
1244498986 8.9914
1244499097 8.9909
1244499207 8.9865
1244499316 8.9781
1244501685 8.9834
1244501820 8.9838
1244501939 8.9838
1244502049 8.9763
1244502161 8.9754
1244502268 8.9796
1244502376 8.9667
1244504656 8.9671
1244504786 8.9674
1244504896 8.9715
1244505010 8.9726
1244505124 8.9635
1244505237 8.9861
1244505340 8.9877
1244505600 
1244507715 8.9857
1244507846 8.9851
1244507955 8.9868
1244508065 8.9927
1244508176 8.9845
1244508284 8.9848
1244508393 8.9650
1244510612 8.9913
1244510746 8.9872
1244510856 8.9890
1244510965 8.9807
1244511088 8.9823
1244511194 8.9802
1244511309 8.9811
1244513762 8.9871
1244513895 8.9878
1244514002 8.9920
1244514109 8.9944
1244514216 8.9922
1244514335 8.9922
1244514443 8.9958
1244516708 8.9960
1244516861 8.9900
1244516983 8.9893
1244517091 8.9854
1244517199 8.9896
1244517306 8.9802
1244517413 8.9877
1244519809 8.9871
1244519970 8.9894
1244520098 8.9882
1244520235 8.9902
1244520361 8.9928
1244520489 8.9919
1244520620 8.9886
1244523368 8.9882
1244523505 8.9849
1244532825 8.9757
1244537613 8.9845
1244547105 8.9884
1244551926 8.9858
1244561560 8.9800
1244566420 8.9852
1244576073 8.9969
1244580860 8.9976
1244590451 8.9946
1244592000 
1244594045 8.9961
1244606053 8.9944
1244610737 8.9988
1244620344 8.9978
1244625050 8.9982
1244634669 9.0206
1244639456 9.0286
1244649076 8.9995
1244654047 8.9966
1244663681 9.0036
1244668468 9.0039
1244677966 9.0048
1244678400 
1244680356 9.0028
1244692452 9.0060
1244697119 8.9966
1244706604 9.0021
1244711393 8.9987
1244720965 9.0013
1244725827 9.0030
1244735531 8.9838
1244740624 9.0160
1244750022 9.0077
1244754892 9.0065
1244764354 9.0040
1244764800 
1244766772 9.0067
1244778880 9.0056
1244783574 9.0038
1244793172 9.0016
1244797903 9.0040
1244807585 9.0076
1244812298 9.0089
1244821988 9.0090
1244826796 9.0077
1244836468 9.0082
1244841230 9.0051
1244850779 9.0061
1244851200 
1244853176 9.0023
1244865190 9.0045
1244869959 8.9958
1244879552 8.9941
1244884318 9.0045
1244893826 9.0018
1244898745 9.0049
1244908342 9.0095
1244913151 9.0081
1244922803 9.0075
1244927602 9.0060
1244937184 9.0122
1244937600 
1244939561 9.0115
1244951608 9.0077
1244956358 9.0057
1244965927 9.0074
1244970699 9.0051
1244980306 9.0035
1244985163 9.0071
1244994643 9.0041
1244999515 9.0066
1245009074 9.0072
1245013963 9.0066
1245024000 
1245025979 9.0018
1245028374 9.0017
1245037997 9.0038
1245042700 9.0047
1245052357 9.0017
1245057135 9.0024
1245066692 9.0018
1245071837 8.9998
1245081159 9.0029
1245085931 9.0010
1245095622 9.0150
1245100498 9.0161
1245110000 9.0145
1245110400 
1245112379 9.0032
1245124422 9.0095
1245129168 9.0040
1245138715 9.0053
1245143599 9.0028
1245153138 9.0014
1245157927 8.9980
1245167659 9.0080
1245172428 9.0126
1245182091 9.0106
1245186801 9.0084
1245196445 9.0078
1245196800 
1245198769 9.0102
1245210864 9.0120
1245215635 9.0100
1245225084 9.0126
1245229945 9.0137
1245239551 9.0173
1245244325 9.0152
1245253969 9.0149
1245258815 9.0116
1245268494 9.0169
1245273150 9.0153
1245282794 9.0191
1245283200 
1245285152 9.0184
1245297288 9.0158
1245302034 9.0158
1245311587 9.0154
1245316405 9.0101
1245325999 9.0147
1245330760 9.0145
1245340428 9.0142
1245345182 9.0175
1245354955 9.0226
1245359671 9.0167
1245369175 9.0205
1245369600 
1245371664 9.0149
1245383748 9.0106
1245388282 9.0134
1245398045 9.0180
1245402779 9.0189
1245412459 9.0163
1245417129 9.0218
1245426798 9.0203
1245431651 9.0183
1245441332 9.0180
1245446073 9.0173
1245455603 9.0174
1245456000 
1245458059 9.0160
1245470084 9.0138
1245474811 9.0147
1245484426 9.0130
1245489115 9.0155
1245498726 9.0139
1245503608 9.0206
1245513239 9.0266
1245518041 9.0093
1245527629 9.0181
1245532399 9.0217
1245542023 9.0223
1245542400 
1245544487 9.0232
1245556506 9.0196
1245561186 9.0204
1245570853 9.0186
1245575548 9.0230
1245585097 9.0183
1245589982 9.0125
1245599565 9.0186
1245604364 9.0172
1245614249 9.0156
1245623908 9.0117
1245628800 
1245630801 9.0136
1245633212 9.0138
1245642859 9.0156
1245647588 9.0137
1245657232 9.0165
1245661958 9.0176
1245671543 9.0063
1245676376 9.0171
1245686136 9.0192
1245690748 9.0186
1245700376 9.0498
1245705260 9.0421
1245714795 9.0215
1245715200 
1245717482 9.0245
1245729319 9.0214
1245734012 9.0112
1245740024 9.0096
1245749505 9.0069
1245754375 9.0105
1245763933 9.0102
1245768710 9.0090
1245778421 9.0073
1245783260 9.0114
1245792903 9.0156
1245797636 9.0142
1245801600 
1245803619 9.0084
1245812008 8.9934
1245821567 8.9915
1245826340 8.9937
1245835938 8.9934
1245840708 8.9877
1245850289 8.9630
1245855242 8.9644
1245864863 8.9669
1245869635 8.9618
1245879284 8.9693
1245884111 8.9672
1245888000 
1245890090 8.9673
1245899019 8.9671
1245908630 8.9635
1245913413 8.9625
1245922891 8.9579
1245927760 8.9624
1245937342 8.9609
1245943329 8.9615
1245948199 8.9384
1245957844 8.9595
1245962680 8.9623
1245972188 8.9615
1245974400 
1245976322 8.9588
1245988478 8.9631
1245993234 8.9572
1246002764 8.9631
1246007512 8.9607
1246017106 8.9638
1246021874 8.9638
1246031596 8.9663
1246036390 8.9614
1246046030 8.9667
1246050854 8.9637
1246060383 8.9674
1246060800 
1246062833 8.9687
1246074845 8.9689
1246079534 8.9656
1246089384 8.9671
1246093931 8.9678
1246103478 8.9678
1246108225 8.9635
1246117865 8.9650
1246122808 8.9661
1246132349 8.9669
1246137233 8.9627
1246146838 8.9644
1246147200 
1246149163 8.9814
1246161244 8.9840
1246165953 8.9849
1246175580 8.9814
1246180315 8.9780
1246190011 8.9754
1246194748 8.9787
1246204455 8.9832
1246209118 8.9809
1246218875 8.9739
1246223583 8.9820
1246233600 
1246235611 8.9797
1246237949 8.9801
1246243938 8.9793
1246247612 8.9786
1246252390 8.9801
1246261943 8.9856
1246266809 8.9835
1246276320 8.9879
1246281179 8.9555
1246290765 8.9844
1246295721 8.9837
1246305258 8.9832
1246310056 8.9863
1246319654 8.9829
1246320000 
1246324360 8.9816
1246334166 8.9841
1246342513 8.9855
1246347159 8.9832
1246351998 8.9824
1246361559 8.9802
1246366368 8.9831
1246375970 8.9791
1246380832 8.9780
1246390481 8.9806
1246395308 8.9841
1246404910 8.9897
1246416859 8.9861
1246426285 8.9958
1246431127 8.9860
1246440881 8.9836
1246445607 8.9738
1246459999 8.9743
1246469690 8.9756
1246471200 
1246474529 8.9732
1246484057 8.9734
1246488950 8.9720
1246492800 
1246494837 8.9707
1246503269 8.9711
1246512815 8.9704
1246517631 8.9694
1246527251 8.9699
1246532784 8.9750
1246541568 8.9713
1246546365 8.9709
1246556045 8.9720
1246560821 8.9789
1246570476 8.9736
1246575266 8.9761
1246579200 
1246581250 8.9753
1246589667 8.9732
1246613617 8.9734
1246618376 8.9711
1246642465 8.9717
1246647273 8.9728
1246656800 8.9706
1246665600 
1246667610 8.9756
1246675907 8.9633
1246685451 8.9670
1246714269 8.9677
1246719020 8.9711
1246728669 8.9710
1246733441 8.9697
1246743105 8.9705
1246748035 8.9703
1246752000 
1246753883 8.9714
1246762308 8.9713
1246786260 8.9691
1246800685 8.9699
1246829554 8.9714
1246838400 
1246840337 8.9707
1246843912 8.9711
1246858382 8.9698
1246863274 8.9693
1246877602 8.9735
1246887120 8.9777
1246891928 8.9698
1246901646 8.9750
1246906539 8.9705
1246920852 8.9718
1246924800 
1246926843 8.9697
1246935260 8.9650
1246949772 8.9665
1246959165 8.9688
1246963954 8.9789
1246978347 8.9722
1246988088 8.9688
1246992900 8.9722
1247002367 8.9733
1247011200 
1247013228 8.9776
1247021660 8.9758
1247031116 8.9823
1247035818 8.9909
1247050293 8.9932
1247059759 8.9886
1247064633 8.9886
1247074374 8.9916
1247088806 8.9938
1247093590 8.9923
1247097600 
1247099597 8.9880
1247122240 8.9938
1247136562 8.9810
1247146212 8.9880
1247165412 8.9887
1247175059 8.9807
1247179968 8.9883
1247184000 
1247203766 8.9866
1247208761 8.9891
1247218344 8.9911
1247232743 8.9930
1247237550 8.9907
1247251926 8.9928
1247261612 8.9914
1247270400 
1247280660 8.8638
1247290325 8.8686
1247295132 8.9814
1247304699 8.9801
1247319065 8.9776
1247333506 8.9795
1247338310 8.9831
1247347893 8.9823
1247352739 8.9850
1247356800 
1247367082 8.9867
1247376744 8.9875
1247381503 8.9832
1247391109 8.9833
1247395971 8.9824
1247405504 8.9813
1247410270 8.9810
1247424691 8.9859
1247434321 8.9856
1247443200 
1247448733 8.9893
1247463132 8.9750
1247477468 8.9954
1247482241 8.9967
1247491838 8.9893
1247496716 8.9800
1247511202 8.9833
1247525548 8.9856
1247529600 
1247531516 8.9814
1247539984 8.9822
1247549542 8.9815
1247554343 8.9803
1247563887 8.9845
1247568683 8.9869
1247578261 8.9862
1247592746 8.9927
1247597572 8.9905
1247607299 8.9902
1247616000 
1247617945 8.9851
1247640656 8.9914
1247650324 8.9992
1247655085 8.9944
1247664663 8.9820
1247669515 8.9890
1247684204 8.9933
1247693842 8.9926
1247698383 8.9915
1247702400 
1247712804 8.9942
1247741514 8.9842
1247750997 8.9835
1247755934 8.9829
1247770756 8.9850
1247780448 8.9840
1247785053 8.9758
1247788800 
1247799922 8.9746
1247809576 8.9781
1247814123 8.9796
1247823684 8.9770
1247838338 8.9849
1247843000 8.9847
1247852847 8.9815
1247857838 8.9843
1247867318 8.9880
1247872074 8.9732
1247875200 
1247877571 8.9868
1247886447 8.9942
1247895807 8.9921
1247900913 8.9938
1247910215 8.9923
1247914866 8.9934
1247938917 8.9924
1247943840 8.9926
1247953408 8.9966
1247958128 8.9955
1247961600 
1247963569 8.9915
1247982123 8.9900
1247986928 8.9911
1247996532 8.9912
1248001392 8.9913
1248010929 8.9928
1248015862 8.9903
1248025315 8.9921
1248030179 8.9907
1248039748 8.9916
1248048000 
1248050065 8.9902
1248054421 8.9900
1248058967 8.9905
1248068872 8.9889
1248073346 8.9854
1248082865 8.9840
1248087729 8.9858
1248097471 8.9845
1248102088 8.9705
1248111829 8.9689
1248116699 8.9785
1248131025 8.9799
1248134400 
1248136419 8.9727
1248145483 8.9751
1248155042 8.9817
1248159814 8.9806
1248169413 8.9792
1248174144 8.9873
1248183700 8.9758
1248188571 8.9822
1248198266 8.9843
1248203165 8.9871
1248212669 8.9845
1248217477 8.9866
1248220800 
1248222737 8.9833
1248231862 9.0051
1248241370 8.9787
1248246227 8.9819
1248255761 8.9831
1248260546 8.9862
1248270234 8.9729
1248275056 8.9769
1248284693 8.9808
1248289469 8.9523
1248299261 8.9750
1248303935 8.9810
1248307200 
1248309347 8.9782
1248318298 8.9720
1248327906 8.9745
1248332686 8.9717
1248342225 8.9679
1248347009 8.9727
1248356553 8.9715
1248371082 8.9753
1248385609 8.9767
1248390258 8.9776
1248393600 
1248395699 8.9814
1248414212 8.9795
1248418984 8.9786
1248428624 8.9769
1248433341 8.9828
1248442984 8.9879
1248447863 9.0085
1248457561 8.9817
1248462343 8.9873
1248471914 8.9896
1248476752 8.9889
1248480000 
1248482070 8.9853
1248491206 8.9863
1248500745 8.9918
1248505533 8.9892
1248515099 8.9875
1248519915 8.9890
1248529526 8.9869
1248534301 8.9882
1248544009 8.9893
1248548786 8.9833
1248558412 8.9885
1248563193 8.9860
1248566400 
1248568518 8.9887
1248577589 8.9944
1248587120 8.9913
1248601616 8.9936
1248606378 8.9920
1248615880 8.9888
1248620662 8.9891
1248630365 8.9866
1248635088 8.9840
1248644747 8.9861
1248652800 
1248654392 8.9844
1248658813 8.9855
1248673442 8.9818
1248678208 8.9859
1248687809 8.9851
1248692655 8.9844
1248706850 8.9894
1248711623 8.9850
1248721219 8.9918
1248726024 8.9904
1248735626 8.9890
1248739200 
1248739812 8.9906
1248750634 8.9915
1248765019 8.9870
1248769824 8.9970
1248779421 8.9969
1248784223 8.9931
1248793822 9.0018
1248798622 8.9843
1248808221 8.9805
1248813019 8.9769
1248822621 8.9882
1248823817 8.9915
1248825600 
1248827423 8.9923
1248837026 8.9919
1248841912 8.9903
1248851423 8.9944
1248856220 8.9894
1248865824 8.9867
1248870621 8.9920
1248880229 8.9854
1248885019 8.9815
1248894622 8.9687
1248899419 8.9819
1248909019 8.9887
1248912000 
1248913825 8.9835
1248923424 8.9815
1248928253 8.9769
1248937821 8.9850
1248942618 8.9728
1248952227 8.9777
1248957020 8.9771
1248966620 8.9758
1248971422 8.9662
1248981020 8.9751
1248985859 8.9736
1248995423 8.9763
1248998400 
1249000219 8.9765
1249009828 8.9759
1249014676 8.9767
1249024227 8.9745
1249029022 8.9739
1249038621 8.9776
1249043421 8.9770
1249053030 8.9854
1249057822 8.9844
1249067425 8.9378
1249072229 8.9654
1249081825 8.9608
1249097414 8.9577
1249102223 8.9596
1249111814 8.9587
1249116620 8.9619
1249126218 8.9595
1249131019 8.9583
1249140619 8.9603
1249145420 8.9583
1249155023 8.9574
1249159846 8.9599
1249169416 8.9714
1249171200 
1249183816 8.9600
1249188628 8.9584
1249198254 8.9549
1249203018 8.9562
1249212614 8.9588
1249217419 8.9590
1249227041 8.9625
1249231819 8.9604
1249241418 8.9629
1249246223 8.9648
1249257600 
1249258215 8.9644
1249260663 8.9586
1249270219 8.9578
1249275024 8.9543
1249289419 8.9552
1249299018 8.9569
1249303815 8.9577
1249313417 8.9586
1249318084 8.9602
1249327814 8.9386
1249332619 8.9340
1249342219 8.9340
1249344000 
1249344619 8.9467
1249356618 8.9478
1249407691 8.9431
1249407834 8.9459
1249407946 8.9441
1249408064 8.9442
1249408173 8.9487
1249408260 8.9196
1249412421 8.9450
1249417250 8.9283
1249426825 8.9353
1249430400 
1249431013 8.9243
1249441220 8.9333
1249446125 8.9317
1249455626 8.9324
1249460425 8.9197
1249470021 8.9455
1249474829 8.9236
1249484425 8.9181
1249489233 8.9166
1249498823 8.9175
1249503614 8.9183
1249513214 8.9193
1249516800 
1249517402 8.9214
1249528214 8.9103
1249533066 8.9080
1249542652 8.9117
1249547413 8.9104
1249557011 8.9147
1249561845 8.9080
1249571420 8.9112
1249576228 8.9115
1249585828 8.9123
1249590714 8.9110
1249600232 8.9132
1249603200 
1249603819 8.9023
1249614631 8.9128
1249619469 8.9130
1249629081 8.9098
1249633822 8.9095
1249643428 8.9101
1249648222 8.9084
1249657824 8.9132
1249662621 8.9123
1249672210 8.9177
1249677009 8.9118
1249686613 8.9104
1249689600 
1249690200 8.9099
1249701014 8.9127
1249705904 8.9153
1249715441 8.9048
1249720221 8.9060
1249729824 8.9078
1249734649 8.9145
1249744218 8.9140
1249749018 8.9119
1249758619 8.9101
1249763415 8.9115
1249773021 8.9133
1249776000 
1249776620 8.9124
1249787422 8.9131
1249792244 8.9133
1249801828 8.9153
1249806661 8.9173
1249816218 8.9135
1249821018 8.9124
1249830624 8.9101
1249835417 8.9085
1249845022 8.9124
1249849823 8.9070
1249862400 
1249863012 8.9042
1249864215 8.9013
1249873825 8.9019
1249878667 8.8981
1249888222 8.8974
1249893023 8.8998
1249902615 8.9000
1249907409 8.9000
1249917015 8.9051
1249921816 8.9030
1249931417 8.9029
1249936218 8.9026
1249945816 8.9029
1249948800 
1249949405 8.9080
1249960220 8.9088
1249965129 8.9066
1249974614 8.9059
1249979411 8.8636
1249989010 8.8633
1249993818 8.8627
1250003413 8.9059
1250008213 8.9080
1250017812 8.9139
1250022615 8.9171
1250032215 8.9152
1250035200 
1250035807 8.9138
1250046614 8.9113
1250051507 8.9107
1250061010 8.9144
1250065815 8.9178
1250075416 8.9100
1250080214 8.9091
1250089815 8.9090
1250094617 8.9093
1250104228 8.9142
1250109100 8.9191
1250118629 8.9206
1250121600 
1250122236 8.9181
1250133031 8.9179
1250147428 8.9168
1250152229 8.9182
1250161823 8.9316
1250166627 8.9300
1250176228 8.9309
1250181025 8.9357
1250190629 8.9339
1250195422 8.9326
1250205028 8.9334
1250208000 
1250208618 8.9353
1250219423 8.9372
1250224271 8.9265
1250233821 8.9337
1250238623 8.9267
1250248227 8.9363
1250253020 8.9369
1250262625 8.9288
1250267427 8.9291
1250277061 8.9343
1250281823 8.9430
1250291431 8.9448
1250294400 
1250295014 8.9466
1250305836 8.9432
1250310717 8.9437
1250320224 8.9479
1250325026 8.9437
1250334624 8.9473
1250339422 8.9404
1250349025 8.9465
1250353825 8.9430
1250363427 8.9419
1250368224 8.9382
1250377825 8.9387
1250380800 
1250381425 8.9374
1250392225 8.9372
1250397065 8.9328
1250406622 8.9390
1250411431 8.9359
1250421025 8.9386
1250425832 8.9391
1250435429 8.9391
1250440228 8.9394
1250449825 8.9390
1250454624 8.9379
1250467200 
1250467817 8.9386
1250469071 8.9406
1250478628 8.9396
1250483467 8.9380
1250493029 8.9375
1250497827 8.9368
1250507423 8.9335
1250512225 8.9153
1250521825 8.9031
1250526628 8.9110
1250536222 8.9073
1250541027 8.9113
1250550639 8.9217
1250553600 
1250554220 8.9118
1250565031 8.9121
1250569922 8.9059
1250579423 8.9066
1250584226 8.9043
1250593832 8.9012
1250598623 8.9034
1250608225 8.9056
1250613025 8.9137
1250622627 8.9069
1250627431 8.9107
1250637027 8.9039
1250640000 
1250640614 8.9067
1250651430 8.9044
1250656323 8.9088
1250665823 8.9102
1250670623 8.9132
1250680224 8.9170
1250685024 8.9115
1250694627 8.9380
1250699426 8.9050
1250709026 8.9173
1250713823 8.9161
1250723419 8.9002
1250726400 
1250727011 8.8888
1250737828 8.9081
1250742725 8.9082
1250752225 8.9116
1250757025 8.9095
1250766623 8.9407
1250771422 8.9393
1250781029 8.9390
1250785824 8.9375
1250795426 8.9368
1250800227 8.9389
1250809826 8.9375
1250812800 
1250813422 8.9399
1250824230 8.9393
1250829124 8.9363
1250838628 8.9373
1250843428 8.9353
1250853024 8.9348
1250857828 8.9346
1250867429 8.9352
1250872224 8.9359
1250881826 8.9440
1250886626 8.9439
1250896225 8.9438
1250899200 
1250899817 8.9423
1250910632 8.9402
1250915491 8.9415
1250925027 8.9443
1250929827 8.9441
1250939424 8.9434
1250944225 8.9407
1250953826 8.9435
1250958632 8.9437
1250968229 8.9421
1250973030 8.9411
1250982634 8.9394
1250985600 
1250986215 8.9384
1250997032 8.9393
1251001915 8.9385
1251011429 8.9449
1251016228 8.9395
1251025827 8.9390
1251030627 8.9388
1251040228 8.9387
1251045028 8.9385
1251054630 8.9389
1251059425 8.9378
1251072000 
1251072616 8.9398
1251073826 8.9398
1251083433 8.9389
1251088275 8.9399
1251097823 8.9385
1251102630 8.9402
1251112230 8.9349
1251117034 8.9396
1251126629 8.9426
1251131429 8.9439
1251141030 8.9463
1251145829 8.9469
1251155433 8.9436
1251158400 
1251159015 8.9411
1251169833 8.9386
1251174722 8.9381
1251189029 8.9388
1251198632 8.9480
1251203427 8.9480
1251213030 8.9467
1251217831 8.9580
1251227431 8.9459
1251232233 8.9442
1251241826 8.9432
1251244800 
1251256230 8.9450
1251261071 8.9502
1251270632 8.9417
1251275424 8.9308
1251285029 8.9353
1251289827 8.9431
1251299428 8.9493
1251304230 8.9476
1251313827 8.9556
1251318633 8.9474
1251328228 8.9464
1251331200 
1251331818 8.9473
1251342627 8.9505
1251347466 8.9532
1251357031 8.9462
1251361825 8.9504
1251371430 8.9467
1251376235 8.9448
1251385826 8.9401
1251390627 8.9448
1251400227 8.9419
1251405026 8.9487
1251414629 8.9483
1251417600 
1251418207 8.9505
1251429014 8.9490
1251433862 8.9467
1251443421 8.9485
1251448224 8.9485
1251457825 8.9518
1251462629 8.9603
1251472225 8.9607
1251477024 8.9479
1251486624 8.9518
1251491425 8.9506
1251501025 8.9545
1251504000 
1251504616 8.9550
1251505830 8.9565
1251515431 8.9584
1251520304 8.9585
1251529825 8.9567
1251534625 8.9602
1251544229 8.9590
1251549023 8.9595
1251558626 8.9601
1251563429 8.9566
1251573025 8.9601
1251577822 8.9584
1251587428 8.9580
1251590400 
1251592226 8.9697
1251601831 8.9621
1251606666 8.9572
1251616227 8.9462
1251621036 8.9449
1251630630 8.9460
1251635425 8.9491
1251645029 8.9488
1251649832 8.9472
1251659425 8.9492
1251664227 8.9504
1251676800 
1251678635 8.9510
1251678750 8.9480
1251688233 8.9475
1251693066 8.9498
1251702626 8.9471
1251707424 8.9496
1251717034 8.9528
1251721826 8.9534
1251731425 8.9507
1251736225 8.9520
1251745821 8.9519
1251750628 8.9983
1251760237 8.9543
1251774629 8.9565
1251779460 8.9566
1251789031 8.9533
1251793824 8.9542
1251803429 8.9549
1251808229 8.9533
1251817826 8.9644
1251820800 
1251822614 8.9591
1251832233 8.9518
1251837024 8.9670
1251846630 8.9589
1251849600 
1251850218 8.9590
1251861035 8.9549
1251865942 8.9525
1251875433 8.9521
1251880234 8.9540
1251889825 8.9513
1251894631 8.9499
1251904229 8.9517
1251909024 8.9518
1251918633 8.9499
1251923433 8.9552
1251933040 8.9613
1251936000 
1251936616 8.9623
1251947444 8.9603
1251952291 8.9607
1251961843 8.9568
1251976241 8.9597
1251981047 8.9577
1251990648 8.9577
1251995443 8.9625
1252005044 8.9612
1252009846 8.9612
1252019442 8.9629
1252022400 
1252023031 8.9629
1252033851 8.9604
1252038695 8.9584
1252048240 8.9613
1252053042 8.9561
1252062648 8.9606
1252067447 8.9518
1252077041 8.9601
1252081844 8.9619
1252091447 8.9603
1252096248 8.9565
1252105849 8.9620
1252108800 
1252109435 8.9625
1252120248 8.9626
1252134643 8.9545
1252139451 8.9552
1252149044 8.9590
1252153844 8.9550
1252163447 8.9605
1252168240 8.9572
1252177844 8.9603
1252182645 8.9581
1252192243 8.9656
1252195200 
1252195828 8.9657
1252206650 8.9642
1252211553 8.9608
1252221042 8.9613
1252235443 8.9608
1252240242 8.9649
1252249844 8.9658
1252254642 8.9617
1252264246 8.9612
1252269042 8.9606
1252281600 
1252282236 8.9615
1252283450 8.9599
1252293049 8.9602
1252297883 8.9613
1252307444 8.9592
1252312248 8.9582
1252321844 8.9616
1252326643 8.9595
1252336241 8.9665
1252341044 8.9656
1252350645 8.9693
1252355445 8.9690
1252365045 8.9641
1252368000 
1252368634 8.9639
1252379445 8.9637
1252384289 8.9633
1252393845 8.9657
1252398642 8.9625
1252413046 8.9640
1252422645 8.9694
1252427445 8.9705
1252437043 8.9717
1252441843 8.9742
1252451442 8.9710
1252454400 
1252455031 8.9709
1252465851 8.9688
1252470738 8.9702
1252480247 8.9744
1252485043 8.9736
1252494647 8.9799
1252499445 8.9784
1252509046 8.9736
1252513843 8.9734
1252523446 8.9734
1252528249 8.9743
1252537844 8.9718
1252540800 
1252557137 8.9721
1252566646 8.9729
1252571451 8.9753
1252581046 8.9740
1252585849 8.9705
1252595448 8.9736
1252600246 8.9652
1252609933 8.9753
1252614643 8.9727
1252624248 8.9765
1252627200 
1252627833 8.9734
1252638649 8.9729
1252643473 8.9684
1252653047 8.9695
1252657847 8.9714
1252667449 8.9728
1252672246 8.9721
1252681847 8.9678
1252686641 8.9919
1252701046 8.9668
1252710644 8.9648
1252713600 
1252714234 8.9639
1252725047 8.9687
1252729913 8.9619
1252739445 8.9615
1252744244 8.9626
1252753845 8.9640
1252758642 8.9614
1252768247 8.9650
1252773044 8.9614
1252782641 9.0603
1252787443 9.0593
1252797046 9.0612
1252800000 
1252800636 9.0626
1252811448 9.0544
1252816290 9.0564
1252825847 9.0546
1252830642 9.0603
1252840245 9.0591
1252854647 9.0507
1252859446 9.0502
1252869045 9.0512
1252886400 
1252887034 9.0511
1252888245 9.0508
1252897861 9.0522
1252902687 9.0493
1252912246 9.0528
1252917044 9.0611
1252926646 9.0666
1252931446 9.0874
1252941048 9.0873
1252945847 9.0868
1252955449 9.0868
1252960248 9.0766
1252969843 9.0777
1252972800 
1252973439 9.0813
1252989147 9.0773
1252998736 9.0761
1253003560 9.0778
1253017835 9.0737
1253027436 9.0735
1253032247 9.0715
1253041850 9.0782
1253046644 9.0713
1253056250 9.0572
1253059200 
1253059832 9.0666
1253070648 9.0665
1253075445 9.0599
1253085050 9.0607
1253089843 9.0625
1253099441 9.0639
1253104242 9.0577
1253113847 9.0615
1253118641 9.0572
1253128248 9.0600
1253133049 9.0545
1253142648 9.0622
1253145600 
1253146234 9.0663
1253157052 9.0598
1253161898 9.0559
1253171450 9.0625
1253176243 9.0728
1253200250 9.0679
1253214648 9.0634
1253219446 9.0629
1253229041 9.0671
1253232000 
1253232639 9.0677
1253243451 9.0670
1253248334 9.0681
1253318400 
1253323360 9.0665
1253323505 9.0669
1253323624 9.0654
1253323742 9.0654
1253323858 9.0617
1253323973 9.0629
1253324091 9.0617
1253325080 9.0638
1253325081 9.0639
1253325217 9.0479
1253328043 9.0513
1253337650 9.0502
1253342448 9.0527
1253352127 9.0644
1253356851 9.0625
1253366448 9.0679
1253371280 9.0674
1253380923 9.0645
1253385669 9.0664
1253395248 9.0663
1253400042 9.0660
1253404800 
1253405435 9.0652
1253414440 9.0688
1253424047 9.0631
1253429013 9.0645
1253438447 9.0659
1253443242 9.0654
1253452852 9.0637
1253457642 9.0641
1253467273 9.0680
1253474654 9.0663
1253481645 9.0670
1253491200 
1253491832 9.0652
1253496046 9.0650
1253500844 9.0652
1253510448 9.0639
1253515277 9.0625
1253524848 9.0652
1253529659 9.0659
1253539727 9.0651
1253544062 9.0658
1253553682 9.0673
1253558476 9.0681
1253568054 9.0675
1253572849 9.0679
1253577600 
1253578240 9.0662
1253587269 9.0641
1253596850 9.0632
1253601691 9.0639
1253611288 9.0582
1253616051 9.0645
1253625653 9.0589
1253630450 9.0632
1253640050 9.0683
1253644850 9.0637
1253654450 9.0351
1253659254 9.0359
1253664000 
1253673654 9.0398
1253683253 9.0349
1253697649 9.0349
1253702451 9.0360
1253712054 9.0335
1253716841 9.0323
1253726470 9.0310
1253731247 9.0379
1253740853 9.0335
1253745653 9.0296
1253750400 
1253751063 9.0247
1253760052 9.0298
1253769659 9.0312
1253774445 9.0320
1253784053 9.0318
1253790180 9.0292
1253800740 9.0310
1253812848 9.0370
1253817644 9.0388
1253827270 9.0467
1253832052 9.0440
1253836800 
1253837438 9.0488
1253846445 9.0501
1253856055 9.0488
1253860843 9.0502
1253870454 9.0512
1253875621 9.0498
1253884854 9.0489
1253889653 9.0515
1253899387 9.0479
1253906458 9.0457
1253914166 9.0469
1253918449 9.0447
1253923200 
1253923851 9.0445
1253932854 9.0436
1253942457 9.0141
1253947254 9.0449
1253956858 9.0455
1253961656 9.0469
1253972147 9.0477
1253976687 9.0474
1253986927 9.0471
1253990565 9.0479
1254004850 9.0472
1254009600 
1254010244 9.0482
1254019244 9.0482
1254028852 9.0495
1254035181 9.0438
1254046065 9.0525
1254048047 9.0555
1254058080 9.0490
1254065367 9.0466
1254072051 9.0447
1254076844 9.0422
1254086451 9.0453
1254096000 
1254096636 9.0446
1254100851 9.0453
1254105650 9.0444
1254115250 9.0483
1254129652 9.0438
1254134446 9.0399
1254144054 9.0433
1254148847 9.0429
1254158450 9.0418
1254163247 9.0446
1254172888 9.0445
1254177655 9.0431
1254181240 9.0439
1254182400 
1254187253 9.0412
1254192048 9.0451
1254201653 9.0427
1254206449 9.0461
1254216049 9.0475
1254220848 9.0426
1254230456 9.0431
1254235253 9.0431
1254244856 9.0434
1254249650 9.0456
1254259254 9.0428
1254264055 9.0456
1254268800 
1254273653 9.0424
1254278446 9.0407
1254288053 9.0390
1254292851 9.0416
1254302451 9.0386
1254307252 9.0396
1254316858 9.0378
1254321647 9.0540
1254331252 9.0413
1254336046 9.0378
1254345653 9.0388
1254350448 9.0377
1254355200 
1254363647 9.0392
1254373222 9.0412
1254378045 9.0427
1254387644 9.0384
1254392441 9.0356
1254402043 9.0319
1254406843 9.0365
1254421238 9.0369
1254430845 9.0359
1254435653 9.0369
1254441600 
1254442253 9.0435
1254450061 9.0386
1254459654 9.0457
1254464458 9.0398
1254478851 9.0427
1254493253 9.0423
1254502854 9.0503
1254507656 9.0466
1254517299 9.0415
1254522152 9.0388
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0390
1258060819 9.0375
1258060992 9.0397
1258061159 9.0376
1258061305 9.0363
1258062593 9.0389
1258062594 9.0415
1258062775 9.0395
1258062934 9.0417
1258062941 9.0479
1258063072 9.0456
1258063973 9.0470
1258064127 9.0441
1258064252 9.0384
1258064376 9.0367
1258064502 9.0445
1258064625 9.0485
1258064749 9.0412
1258066215 9.0458
1258066219 9.0440
1258066415 9.0482
1258066573 9.0475
1258066594 9.0467
1258066700 9.0437
1258066716 9.0490
1258066833 9.0472
1258069803 9.0510
1258069805 9.0528
1258070007 9.0470
1258070131 9.0516
1258070136 9.0449
1258070316 9.0477
1258070400 
1258071185 9.0501
1258071342 9.0519
1258071462 9.0523
1258071585 9.0515
1258071709 9.0550
1258071836 9.0492
1258071963 9.0497
1258073369 9.0468
1258073532 9.0394
1258073667 9.0418
1258073802 9.0458
1258075265 9.0452
1258076550 9.0400
1258076703 9.0507
1258076829 9.0490
1258076948 9.0524
1258077068 9.0506
1258077188 9.0530
1258077308 9.0467
1258078856 9.0578
1258078858 9.0526
1258079021 9.0504
1258079159 9.0456
1258079314 9.0482
1258079315 9.0491
1258080165 9.0424
1258080313 9.0444
1258080447 9.0441
1258080572 9.0415
1258080695 9.0428
1258080817 9.0426
1258080940 9.0479
1258082000 9.0464
1258082158 9.0449
1258082284 9.0427
1258082413 9.0406
1258082540 9.0392
1258082667 9.0371
1258082792 9.0389
1258084268 9.0416
1258084464 9.0406
1258084629 9.0384
1258085713 9.0423
1258085930 9.0429
1258086094 9.0423
1258086267 9.0433
1258086437 9.0433
1258086609 9.0426
1258086792 9.0413
1258088071 9.0400
1258088258 9.0431
1258088405 9.0430
1258088540 9.0433
1258088660 9.0397
1258088785 9.0420
1258088908 9.0403
1258090253 9.0408
1258091999 9.0463
1258092167 9.0413
1258092305 9.0411
1258092306 9.0403
1258092443 9.0351
1258093382 9.0364
1258093537 9.0371
1258093658 9.0383
1258093778 9.0396
1258093900 9.0404
1258094018 9.0406
1258094137 9.0443
1258095628 9.0468
1258097427 9.0502
1258097428 9.0479
1258097632 9.0465
1258097776 9.0439
1258097783 9.0447
1258097953 9.0446
1258099095 9.0413
1258100540 9.0406
1258100693 9.0419
1258100814 9.0426
1258100938 9.0476
1258101062 9.0472
1258101184 9.0431
1258101307 9.0397
1258102826 9.0410
1258102827 9.0430
1258103003 9.0449
1258103004 9.0413
1258103144 9.0444
1258103145 9.0482
1258103300 9.0480
1258104650 9.0493
1258104816 9.0466
1258104965 9.0459
1258105112 9.0497
1258105113 9.0474
1258105273 9.0482
1258105274 9.0898
1258105421 9.0910
1258105422 9.0894
1258106974 9.0495
1258106978 9.0534
1258107147 9.0501
1258107164 9.0502
1258107271 9.0510
1258107288 9.0503
1258107403 9.0518
1258108799 9.0495
1258108801 9.0972
1258108985 9.0517
1258109124 9.0492
1258109125 9.0480
1258109257 9.0493
1258109262 9.0506
1258110635 9.0513
1258110820 9.0484
1258110821 9.0518
1258110954 9.0644
1258110997 9.0596
1258111112 9.0583
1258111144 9.0589
1258111272 9.0898
1258111303 9.0910
1258111416 9.0894
1258111451 9.0911
1258112977 9.0616
1258113148 9.0621
1258113276 9.0613
1258113416 9.0637
1258113418 9.0618
1258113552 9.0663
1258114846 9.0644
1258115018 9.0676
1258115162 9.0657
1258115304 9.0682
1258115311 9.0723
1258115449 9.0685
1258115452 9.0714
1258115594 9.0215
1258117252 9.0747
1258117253 9.0693
1258156800 
1258175958 9.0697
1258175968 9.0651
1258176424 9.0641
1258176698 9.0910
1258177491 9.0663
1258177492 9.0635
1258177825 9.0512
1258178073 9.0483
1258178319 9.0499
1258178569 9.0894
1258178576 9.0911
1258178616 9.0585
1258178795 9.0593
1258178845 9.0555
1258178978 9.0551
1258179016 9.0530
1258179355 9.0536
1258179610 9.0413
1258180117 9.0604
1258180309 9.0617
1258180718 9.0633
1258180786 9.0680
1258180979 9.0600
1258181070 9.0499
1258181263 9.0544
1258181314 9.0533
1258181481 9.0508
1258181652 9.0494
1258181840 9.0493
1258181938 9.0489
1258182098 9.0447
1258182181 9.0522
1258182324 9.0527
1258182371 9.0538
1258182373 9.0526
1258182542 9.0524
1258182595 9.0505
1258182765 9.0511
1258183005 9.0483
1258183241 9.0521
1258183324 9.0481
1258183519 9.0552
1258183600 9.0477
1258183802 9.0524
1258183880 9.0472
1258184030 9.0539
1258184074 9.0492
1258184189 9.0571
1258184352 9.0553
1258184357 9.0531
1258184514 9.0509
1258186362 9.0497
1258186365 9.0460
1258186695 9.0509
1258186699 9.0505
1258186837 9.0501
1258186915 9.0511
1258187013 9.0538
1258187197 9.0526
1258187257 9.0561
1258188804 9.0554
1258188958 9.0541
1258189113 9.0654
1258189119 9.0629
1258189272 9.0630
1258189469 9.0894
1258189609 9.0898
1258189615 9.0906
1258190561 9.0611
1258190712 9.0626
1258190834 9.0644
1258190953 9.0607
1258191073 9.0626
1258191195 9.0586
1258191314 9.0653
1258192810 9.0657
1258193009 9.0595
1258193143 9.0866
1258193150 9.0621
1258193297 9.0593
1258193298 9.0525
1258194173 9.0553
1258194319 9.0558
1258194440 9.0577
1258194558 9.0583
1258194679 9.0279
1258194800 9.0650
1258194919 9.0645
1258196417 9.0636
1258196418 9.0679
1258196591 9.0657
1258196758 9.0647
1258196777 9.0690
1258196887 9.0696
1258196901 9.0730
1258197745 9.0758
1258197896 9.0774
1258198014 9.0763
1258198135 9.0767
1258198253 9.0767
1258198374 9.0697
1258198493 9.0771
1258200017 9.0898
1258200035 9.0750
1258200245 9.0894
1258200395 9.0898
1258200397 9.0766
1258200542 9.0755
1258200548 9.0906
1258200728 9.0765
1258200729 9.0915
1258200870 9.0881
1258200915 9.0772
1258201033 9.0891
1258201074 9.0788
1258201923 9.0821
1258202076 9.0815
1258202195 9.0825
1258202314 9.0858
1258202432 9.0905
1258202551 9.0911
1258202669 9.0910
1258204181 9.0942
1258204344 9.0905
1258204368 9.0937
1258204489 9.0925
1258204504 9.0930
1258204607 9.0894
1258205658 9.0902
1258205824 9.0898
1258205969 9.0894
1258205970 9.0898
1258206138 9.0915
1258207764 9.0905
1258207767 9.0912
1258207935 9.0934
1258207942 9.0933
1258208138 9.0901
1258208294 9.0909
1258209572 9.1227
1258209573 9.1169
1258209775 9.1372
1258209915 9.1342
1258209917 9.1374
1258210051 9.1420
1258210059 9.1421
1258210955 9.1424
1258211098 9.1405
1258211217 9.1414
1258211325 9.1447
1258211443 9.1437
1258211593 9.1736
1258211711 9.1438
1258213162 9.1383
1258213163 9.1363
1258213329 9.1372
1258213456 9.1432
1258213465 9.1490
1258213602 9.1501
1258213624 9.1513
1258214978 9.1506
1258215164 9.1614
1258215268 9.1593
1258216786 9.1585
1258216787 9.1557
1258216959 9.1578
1258217098 9.1556
1258217100 9.1546
1258217245 9.1573
1258217247 9.1588
1258217386 9.1592
1258217387 9.1621
1258219211 9.1652
1258219212 9.1709
1258219378 9.1749
1258220961 9.1746
1258220962 9.1741
1258221136 9.1725
1258221270 9.1733
1258221410 9.1668
1258221417 9.1646
1258222415 9.1673
1258222651 9.1703
1258222856 9.1717
1258223050 9.1715
1258223118 9.1694
1258223240 9.1705
1258223302 9.1721
1258223425 9.1704
1258223710 9.1690
1258223952 9.1710
1258224136 9.1714
1258224208 9.1706
1258224339 9.1736
1258224408 9.1730
1258224538 9.1712
1258224606 9.1711
1258224719 9.1733
1258224771 9.1735
1258224916 9.1713
1258225056 9.1730
1258225187 9.1742
1258226747 9.1757
1258226748 9.1740
1258227004 9.1676
1258227015 9.1804
1258227198 9.1806
1258227253 9.1740
1258227362 9.1725
1258227414 9.1727
1258227577 9.1697
1258227756 9.1705
1258228183 9.1699
1258228403 9.1705
1258228625 9.1722
1258228897 9.1754
1258229261 9.1701
1258229456 9.1693
1258229457 9.1694
1258229682 9.1677
1258229742 9.1677
1258229930 9.1704
1258230054 9.1712
1258230254 9.1793
1258230509 9.1644
1258230691 9.1784
1258230829 9.1720
1258230865 9.1751
1258230968 9.1691
1258231109 9.1759
1258231255 9.1733
1258231618 9.1672
1258231891 9.1625
1258232117 9.1697
1258232461 9.1710
1258232753 9.1734
1258233000 9.1675
1258233187 9.1680
1258233319 9.1681
1258233466 9.1697
1258233591 9.1680
1258233761 9.1688
1258234051 9.1682
1258234222 9.1594
1258234412 9.1649
1258234434 9.1661
1258234578 9.1651
1258234726 9.1658
1258234865 9.1665
1258235223 9.1674
1258235482 9.1685
1258235708 9.1621
1258236065 9.1645
1258236066 9.1650
1258236384 9.1622
1258236612 9.1668
1258236801 9.1614
1258236879 9.1635
1258236896 9.1656
1258237053 9.1661
1258237207 9.1673
1258237396 9.1525
1258237776 9.1684
1258237992 9.1682
1258238215 9.1670
1258238479 9.1686
1258238682 9.1681
1258238719 9.1558
1258238834 9.1674
1258238866 9.1652
1258238972 9.1630
1258239068 9.1620
1258239184 9.1673
1258243200 
1258243847 9.1639
1258252235 9.1620
1258261825 9.1649
1258266633 9.1682
1258276229 9.1631
1258281028 9.1662
1258290634 9.1679
1258295428 9.1665
1258305035 9.1695
1258309829 9.1673
1258329600 
1258330248 9.1692
1258333844 9.1694
1258338660 9.1617
1258348242 9.1677
1258353037 9.1643
1258362645 9.1632
1258367453 9.1635
1258377064 9.1563
1258381844 9.1536
1258391442 9.1493
1258396242 9.1510
1258405860 9.1506
1258410642 9.1515
1258416000 
1258416640 9.1468
1258425033 9.1492
1258434639 9.1575
1258439454 9.1539
1258449044 9.1550
1258453846 9.1526
1258463455 9.1513
1258468265 9.1465
1258477843 9.1552
1258482639 9.1534
1258492268 9.1515
1258497053 9.1534
1258502400 
1258503079 9.1570
1258511500 9.1516
1258521110 9.1559
1258525878 9.1492
1258535490 9.1530
1258540291 9.1485
1258549865 9.1511
1258554674 9.1534
1258564255 9.1472
1258569043 9.1438
1258578641 9.1438
1258583468 9.1440
1258588800 
1258589422 9.1419
1258597849 9.1404
1258607452 9.1404
1258612244 9.1448
1258621857 9.1517
1258626644 9.1458
1258636248 9.1460
1258641047 9.1453
1258650648 9.1418
1258655452 9.1467
1258665042 9.1421
1258669853 9.1344
1258675200 
1258675826 9.1354
1258684254 9.1362
1258693841 9.1387
1258698639 9.1376
1258708248 9.1347
1258713044 9.1355
1258722663 9.1398
1258727444 9.1395
1258737043 9.1268
1258741843 9.1333
1258751442 9.1371
1258756259 9.1351
1258761600 
1258762229 9.1262
1258770660 9.1261
1258780243 9.1262
1258785056 9.1256
1258794650 9.1267
1258799455 9.1280
1258809049 9.1303
1258813844 9.1278
1258823448 9.1291
1258828248 9.1248
1258837845 9.1236
1258842649 9.1258
1258848000 
1258848640 9.1256
1258857056 9.1300
1258866662 9.1282
1258871458 9.1290
1258881065 9.1261
1258885855 9.1319
1258895443 9.1317
1258900271 9.1306
1258909864 9.1321
1258914640 9.1308
1258924252 9.1306
1258934400 
1258935041 9.1311
1258938653 9.1286
1258943457 9.1288
1258953042 9.1321
1258957862 9.1329
1258967464 9.1317
1258972254 9.1322
1258981854 9.1307
1258986655 9.1317
1258996264 9.1227
1259001041 9.1255
1259010658 9.1294
1259015455 9.1256
1259020800 
1259021426 9.1281
1259029843 9.1268
1259039440 9.1217
1259044240 9.1273
1259053846 9.1279
1259058637 9.1282
1259068246 9.1254
1259073043 9.1321
1259082667 9.1287
1259087442 9.1305
1259097054 9.1300
1259101842 9.1320
1259107200 
1259107831 9.1298
1259116266 9.1303
1259125870 9.1311
1259130665 9.1270
1259140265 9.1280
1259145079 9.1289
1259154669 9.1300
1259159476 9.1301
1259169061 9.1296
1259173855 9.1304
1259183441 9.1304
1259188258 9.1351
1259193600 
1259194243 9.1246
1259202664 9.1357
1259212274 9.1332
1259217057 9.1177
1259226669 9.1236
1259231457 9.1352
1259241062 9.1358
1259245872 9.1389
1259255458 9.1376
1259260274 9.1359
1259269868 9.1331
1259274657 9.1341
1259280000 
1259280645 9.1321
1259289073 9.1318
1259298675 9.1285
1259303466 9.1343
1259313076 9.1331
1259317861 9.1329
1259327464 9.1349
1259332281 9.1292
1259341870 9.1645
1259346660 9.1327
1259356266 9.1354
1259361070 9.1355
1259366400 
1259367046 9.1344
1259375455 9.1352
1259385070 9.1336
1259389876 9.1364
1259399459 9.1357
1259404268 9.1329
1259413876 9.1334
1259418671 9.1329
1259428268 9.1332
1259433063 9.1354
1259442674 9.1368
1259447456 9.1335
1259452800 
1259453452 9.1330
1259458256 9.1358
1259461872 9.1319
1259471456 9.1327
1259476267 9.1339
1259485862 9.1342
1259490663 9.1346
1259500272 9.1341
1259505069 9.1335
1259514668 9.1342
1259519459 9.1297
1259529077 9.1320
1259539200 
1259543466 9.1323
1259543609 9.1312
1259548282 9.1281
1259557874 9.1312
1259562663 9.1280
1259572265 9.1310
1259577066 9.1350
1259586666 9.1286
1259591467 9.1282
1259601086 9.1281
1259605855 9.1257
1259615476 9.1298
1259620265 9.1354
1259625600 
1259635842 9.1292
1259645440 9.1287
1259650245 9.1289
1259659852 9.1312
1259664651 9.1272
1259674249 9.1294
1259679061 9.1300
1259688645 9.1288
1259693444 9.1281
1259703036 9.1307
1259707854 9.1307
1259712000 
1259712657 9.1217
1259722251 9.1193
1259731862 9.1173
1259736643 9.1144
1259746260 9.1168
1259751054 9.1048
1259760641 9.1186
1259765453 9.1191
1259775040 9.1187
1259779844 9.1195
1259789446 9.1177
1259794251 9.1167
1259798400 
1259799057 9.1148
1259808661 9.1165
1259818248 9.1141
1259823043 9.1110
1259832640 9.1195
1259837459 9.1250
1259847058 9.1206
1259851849 9.1210
1259861441 9.1177
1259866266 9.1270
1259875857 9.1291
1259880644 9.1304
1259884800 
1259885441 9.1257
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1181
1260407733 9.1220
1260407865 9.1245
1260407985 9.1213
1260408100 9.1213
1260408219 9.1192
1260408338 9.1207
1260409304 9.1221
1260409438 9.1217
1260409560 9.1207
1260409676 9.1004
1260409795 9.1261
1260409911 9.1265
1260410029 9.1271
1260411149 9.1213
1260411304 9.1194
1260411426 9.1173
1260411548 9.0878
1260411671 9.1245
1260411795 9.1261
1260411915 9.1297
1260412932 9.1298
1260413079 9.1306
1260413217 9.1266
1260413340 9.1254
1260413458 9.1250
1260413573 9.1269
1260413691 9.1248
1260414735 9.1255
1260414898 9.1278
1260415021 9.1285
1260415147 9.1283
1260415272 9.1302
1260415396 9.1290
1260415519 9.1309
1260416985 9.1294
1260417190 9.1277
1260417191 9.1241
1260417357 9.1189
1260417358 9.1201
1260417535 9.1208
1260418468 9.1198
1260418646 9.1214
1260418802 9.1179
1260418970 9.1190
1260419127 9.1218
1260419281 9.1215
1260419450 9.1193
1260420809 9.1158
1260420973 9.1158
1260421100 9.1165
1260421220 9.1164
1260421341 9.1178
1260421460 9.1155
1260421579 9.1115
1260422525 9.1281
1260422668 9.1286
1260422788 9.1310
1260422911 9.1316
1260423029 9.1313
1260423159 9.1252
1260423277 9.1253
1260424334 9.1268
1260424476 9.1352
1260424593 9.1352
1260424708 9.1379
1260424823 9.1382
1260424938 9.1402
1260425054 9.1416
1260426076 9.1408
1260426215 9.1396
1260426327 9.1388
1260426439 9.1377
1260429079 9.1360
1260433869 9.1348
1260443485 9.1365
1260448273 9.1371
1260457882 9.1399
1260462686 9.1428
1260472291 9.1450
1260477065 9.1476
1260486672 9.1492
1260489600 
1260490243 9.1504
1260501063 9.1496
1260505971 9.1449
1260515469 9.1447
1260520263 9.1470
1260529892 9.1487
1260534687 9.1484
1260544298 9.1566
1260549093 9.1604
1260558670 9.1552
1260563471 9.1539
1260573084 9.1559
1260576000 
1260576652 9.1640
1260587465 9.1611
1260592385 9.1616
1260601887 9.1624
1260606673 9.1590
1260616284 9.1613
1260621065 9.1578
1260630668 9.1607
1260636477 9.1521
1260662400 
1260748800 
1260768867 9.1288
1260769023 9.1281
1260769143 9.1307
1260769264 9.1307
1260769385 9.1217
1260769503 9.1193
1260769630 9.1173
1260770509 9.1144
1260770660 9.1168
1260770781 9.1048
1260770904 9.1186
1260771026 9.1191
1260771158 9.1187
1260771302 9.1195
1260772344 9.1177
1260772493 9.1167
1260772616 9.1148
1260772738 9.1165
1260772854 9.1141
1260772975 9.1110
1260773097 9.1195
1260774150 9.1250
1260774300 9.1206
1260774422 9.1210
1260774545 9.1177
1260774675 9.1270
1260774800 9.1291
1260774920 9.1304
1260775924 9.1257
1260776077 9.1181
1260776197 9.1220
1260776317 9.1245
1260776442 9.1213
1260776562 9.1213
1260776680 9.1192
1260777748 9.1207
1260777896 9.1221
1260778007 9.1217
1260778126 9.1207
1260778247 9.1004
1260778407 9.1261
1260778529 9.1265
1260779540 9.1271
1260779694 9.1213
1260779819 9.1194
1260779939 9.1173
1260780059 9.0878
1260780180 9.1245
1260780304 9.1261
1260781330 9.1297
1260781481 9.1298
1260781599 9.1306
1260781721 9.1266
1260781838 9.1254
1260781966 9.1250
1260782088 9.1269
1260783130 9.1248
1260783280 9.1255
1260783401 9.1278
1260783522 9.1285
1260783642 9.1283
1260783764 9.1302
1260783881 9.1290
1260784900 9.1309
1260785048 9.1342
1260785164 9.1294
1260785280 9.1277
1260785398 9.1241
1260785529 9.1189
1260785648 9.1201
1260786744 9.1208
1260786890 9.1198
1260787009 9.1214
1260787125 9.1179
1260787248 9.1190
1260787367 9.1218
1260787485 9.1215
1260788534 9.1193
1260788688 9.1158
1260788809 9.1158
1260788929 9.1165
1260789050 9.1164
1260789202 9.1178
1260789321 9.1155
1260790343 9.1115
1260790494 9.1281
1260790618 9.1286
1260790738 9.1310
1260790857 9.1316
1260790978 9.1313
1260791102 9.1252
1260792121 9.1253
1260792276 9.1268
1260792394 9.1352
1260792518 9.1352
1260792656 9.1379
1260792785 9.1382
1260792905 9.1402
1260793937 9.1416
1260794085 9.1408
1260794206 9.1396
1260794328 9.1388
1260794449 9.1377
1260794567 9.1360
1260794689 9.1348
1260795710 9.1365
1260795864 9.1371
1260795985 9.1399
1260796105 9.1428
1260796225 9.1450
1260796391 9.1476
1260796511 9.1492
1260797590 9.1504
1260797742 9.1496
1260797866 9.1449
1260797987 9.1447
1260798113 9.1470
1260798235 9.1487
1260798367 9.1484
1260799353 9.1566
1260799517 9.1604
1260799636 9.1552
1260799760 9.1539
1260799892 9.1559
1260800038 9.1640
1260800170 9.1611
1260801131 9.1616
1260801281 9.1624
1260801400 9.1590
1260801519 9.1613
1260801638 9.1578
1260801759 9.1607
1260801878 9.1521
1260802983 9.1690
1260803135 9.1674
1260803257 9.1686
1260803382 9.1659
1260803509 9.1614
1260803626 9.1596
1260803747 9.1604
1260804732 9.1603
1260804883 9.1641
1260804996 9.1618
1260805115 9.1620
1260805234 9.1613
1260805353 9.1596
1260805476 9.1609
1260806552 9.1617
1260806704 9.1618
1260806825 9.1605
1260806948 9.1598
1260807071 9.1563
1260807206 9.1533
1260807327 9.1510
1260808257 9.1527
1260808372 9.1503
1260809469 9.1566
1260819067 9.1580
1260823846 9.1428
1260833447 9.1574
1260835200 
1260835854 9.1536
1260847851 9.1531
1260852674 9.1557
1260862264 9.1595
1260867066 9.1547
1260876669 9.1548
1260881463 9.1515
1260891046 9.1507
1260895852 9.1530
1260905466 9.1516
1260910245 9.1512
1260919870 9.1509
1260921600 
1260922256 9.1494
1260934269 9.1467
1260939059 9.1430
1260948657 9.1448
1260953457 9.1444
1260963051 9.1469
1260967869 9.1431
1260977468 9.1499
1260982250 9.1584
1260991850 9.1599
1260996651 9.1599
1261006248 9.1615
1261008000 
1261008674 9.1599
1261020651 9.1603
1261025452 9.1590
1261035070 9.1563
1261039856 9.1593
1261049452 9.1573
1261054250 9.1591
1261063843 9.1507
1261068675 9.1482
1261078252 9.1534
1261083067 9.1530
1261092661 9.1557
1261094400 
1261095048 9.3136
1261107050 9.3161
1261111872 9.3125
1261121457 9.3090
1261126262 9.3090
1261135872 9.2575
1261140649 9.2591
1261150260 9.2614
1261155069 9.2604
1261164662 9.2642
1261169479 9.2611
1261179045 9.2629
1261180800 
1261181451 9.2608
1261193444 9.2659
1261198267 9.2578
1261207862 9.2569
1261212659 9.2592
1261222253 9.2576
1261227049 9.2577
1261236660 9.2583
1261241463 9.2574
1261251067 9.2568
1261255859 9.2595
1261265464 9.2566
1261267200 
1261267858 9.2555
1261279859 9.2439
1261284674 9.2543
1261294262 9.2524
1261299065 9.2497
1261308668 9.2501
1261313451 9.2510
1261323046 9.2419
1261327869 9.2461
1261337462 9.2492
1261342258 9.2501
1261353600 
1261354257 9.2482
1261356670 9.2498
1261366270 9.2470
1261371053 9.2445
1261380650 9.2408
1261385456 9.2430
1261395055 9.2423
1261399848 9.2434
1261409453 9.2427
1261414263 9.2416
1261423870 9.2260
1261428658 9.2255
1261438264 9.2253
1261440000 
1261440668 9.2257
1261452648 9.2248
1261457474 9.2192
1261467063 9.2226
1261471866 9.2193
1261481460 9.2204
1261486272 9.2228
1261495867 9.2242
1261500656 9.2241
1261510258 9.2228
1261515072 9.2223
1261524671 9.2177
1261526400 
1261527043 9.2162
1261539072 9.2189
1261543859 9.2181
1261553450 9.2206
1261558271 9.2201
1261567858 9.2223
1261572668 9.2217
1261582255 9.2268
1261587081 9.2182
1261596653 9.2321
1261601471 9.2319
1261611061 9.2374
1261612800 
1261613462 9.2350
1261625471 9.2325
1261630258 9.2293
1261639867 9.2288
1261644660 9.2240
1261654255 9.2250
1261659071 9.2238
1261668649 9.2273
1261673455 9.2276
1261683046 9.2218
1261687854 9.2207
1261697456 9.2195
1261699200 
1261699868 9.2200
1261711876 9.2176
1261716657 9.2144
1261726272 9.2165
1261731073 9.2180
1261740659 9.2178
1261745462 9.2183
1261755053 9.2155
1261759863 9.2200
1261769463 9.2224
1261774250 9.2196
1261783848 9.2185
1261785600 
1261786271 9.2199
1261798259 9.2080
1261803066 9.2124
1261812671 9.2097
1261817454 9.2178
1261827047 9.2190
1261831858 9.2197
1261841447 9.2190
1261846253 9.2194
1261855866 9.2205
1261860672 9.2193
1261870267 9.2238
1261872000 
1261872646 9.2217
1261884655 9.2205
1261889464 9.2214
1261899065 9.2198
1261903870 9.2199
1261913446 9.2233
1261918259 9.2207
1261927865 9.2208
1261932671 9.2197
1261942273 9.2186
1261947077 9.2199
1261958400 
1261959049 9.2182
1261961455 9.2178
1261971069 9.1977
1261975870 9.1958
1261985464 9.1982
1261990272 9.1967
1261999858 9.1982
1262004671 9.2011
1262014270 9.1988
1262019057 9.1986
1262028665 9.1990
1262033464 9.2001
1262042467 9.2013
1262043641 9.1992
1262044800 
1262048447 9.1983
1262053260 9.2005
1262062834 9.2017
1262067633 9.2051
1262077230 9.2075
1262082054 9.2084
1262091634 9.2101
1262096465 9.2055
1262106029 9.2062
1262110860 9.2031
1262120461 9.2080
1262125268 9.2054
1262131200 
1262134870 9.2052
1262139656 9.2045
1262149269 9.2023
1262154064 9.2015
1262163669 9.2029
1262168476 9.2032
1262178048 9.2030
1262182866 9.1994
1262192467 9.1995
1262197270 9.1989
1262206860 9.1989
1262211657 9.1983
1262217600 
1262221246 9.1972
1262226062 9.1944
1262235672 9.1969
1262240465 9.1964
1262250070 9.1991
1262254866 9.1977
1262264451 9.1986
1262269246 9.1985
1262278872 9.1970
1262283670 9.1969
1262293243 9.1927
1262298065 9.1971
1262304000 
1262316056 9.1963
1262320852 9.1937
1262330449 9.1940
1262335254 9.1944
1262344858 9.1949
1262349651 9.1939
1262359255 9.1771
1262364069 9.1974
1262373649 9.1970
1262378442 9.1966
1262388069 9.1978
1262390400 
1262391069 9.1974
1262402462 9.1969
1262407256 9.1947
1262416852 9.1946
1262421656 9.1929
1262431270 9.1941
1262436042 9.1951
1262445650 9.1975
1262450470 9.1937
1262460060 9.1953
1262464846 9.1946
1262474451 9.1950
1262476800 
1262477454 9.1932
1262488866 9.1937
1262493661 9.1939
1262503272 9.1920
1262508065 9.1924
1262517666 9.1948
1262522471 9.1953
1262532054 9.1972
1262536843 9.1940
1262546462 9.1910
1262551262 9.1919
1262563200 
1262563844 9.1913
1262565662 9.1909
1262575267 9.1897
1262580075 9.1878
1262589662 9.1898
1262594452 9.1948
1262604063 9.1898
1262608854 9.1992
1262618471 9.2023
1262623246 9.1989
1262632845 9.1976
1262637662 9.1963
1262647252 9.1983
1262649600 
1262650264 9.1993
1262661649 9.1903
1262666490 9.1862
1262676073 9.1878
1262680868 9.1877
1262690457 9.1861
1262695252 9.1775
1262704850 9.1807
1262709646 9.1853
1262719268 9.1942
1262724057 9.1911
1262733659 9.1927
1262736000 
1262736675 9.1922
1262748064 9.1905
1262752865 9.1897
1262762465 9.1892
1262767251 9.1927
1262776854 9.1912
1262781664 9.1866
1262791274 9.1907
1262796072 9.1903
1262805654 9.1915
1262810483 9.1966
1262820066 9.1922
1262822400 
1262823044 9.1939
1262834472 9.1932
1262839299 9.1994
1262848856 9.2018
1262853673 9.2021
1262863271 9.1974
1262868059 9.1984
1262877666 9.2015
1262882474 9.1991
1262892124 9.2054
1262896866 9.2068
1262906454 9.2081
1262908800 
1262909461 9.2062
1262920866 9.2042
1262925686 9.2015
1262935260 9.2019
1262940068 9.2034
1262949650 9.2043
1262954450 9.2055
1262964076 9.2042
1262968853 9.2100
1262978475 9.2125
1262983247 9.2041
1262992859 9.2150
1262995200 
1262995858 9.2121
1263007263 9.2053
1263012081 9.2056
1263021669 9.2058
1263026444 9.2078
1263036053 9.2091
1263040849 9.2103
1263050468 9.2070
1263055265 9.2071
1263064872 9.2113
1263069658 9.2086
1263079270 9.2112
1263081600 
1263082275 9.2095
1263093662 9.2092
1263098460 9.2097
1263108062 9.2097
1263112867 9.2074
1263122445 9.2038
1263127269 9.2103
1263136867 9.2088
1263141660 9.2078
1263151255 9.2074
1263156066 9.2085
1263168000 
1263168654 9.2085
1263170469 9.2050
1263180054 9.2061
1263184846 9.2043
1263194512 9.2036
1263199264 9.1936
1263208872 9.1919
1263213658 9.1920
1263223260 9.1937
1263228045 9.1935
1263237647 9.1974
1263242456 9.1957
1263252071 9.1899
1263254400 
1263255053 9.1921
1263266477 9.1893
1263271301 9.1899
1263280854 9.1922
1263285661 9.1948
1263295262 9.1907
1263300058 9.1881
1263309666 9.1901
1263314452 9.1913
1263324073 9.1891
1263328879 9.1939
1263338463 9.1924
1263340800 
1263341460 9.1887
1263352859 9.1892
1263357705 9.1904
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1789
1267068426 9.1846
1267068548 9.1807
1267068671 9.1708
1267068801 9.1799
1267068984 9.1908
1267069158 9.0835
1267070692 9.1948
1267070888 9.1901
1267071036 9.1881
1267071225 9.1905
1267071381 9.1838
1267071562 9.1843
1267071727 9.1833
1267073103 9.1956
1267073302 9.1908
1267073456 9.1964
1267073609 9.1961
1267073750 9.0939
1267073871 9.2001
1267073994 9.2033
1267075372 9.2011
1267075519 9.2007
1267075640 9.1981
1267075760 9.1999
1267075877 9.1975
1267075994 9.2068
1267076111 9.2111
1267077186 9.2024
1267077333 9.1975
1267077452 9.2002
1267077571 9.1973
1267077690 9.2025
1267077807 9.2059
1267077933 9.2037
1267079019 9.2035
1267079168 9.2036
1267079288 9.2037
1267079406 9.2023
1267079527 9.2086
1267079646 9.2072
1267079763 9.2082
1267080775 9.2099
1267080925 9.2094
1267081047 9.2098
1267081169 9.2074
1267081290 9.2007
1267081410 9.2066
1267081530 9.2108
1267082584 9.2125
1267082734 9.2085
1267082855 9.2071
1267082975 9.2118
1267083093 9.2098
1267083215 9.2110
1267083334 9.2110
1267084392 9.2115
1267084542 9.2108
1267084660 9.2113
1267084782 9.2090
1267084902 9.2097
1267085021 9.2083
1267085142 9.1966
1267086192 9.2024
1267086346 9.2027
1267086469 9.1974
1267086587 9.2030
1267086713 9.2017
1267086839 9.2035
1267086960 9.2060
1267087993 9.2047
1267088145 9.2029
1267088267 9.2036
1267088391 9.2032
1267088513 9.2071
1267088639 9.2068
1267088763 9.2033
1267089802 9.2051
1267089954 9.2064
1267090075 9.2013
1267090196 9.2037
1267090317 9.1978
1267090438 9.2018
1267090560 9.1974
1267091576 9.1996
1267091729 9.1983
1267091852 9.1958
1267091970 9.1968
1267092093 9.1909
1267092216 9.1925
1267092333 9.1924
1267093375 9.1884
1267093524 9.1854
1267093642 9.1824
1267093761 9.1764
1267093883 9.1785
1267093999 9.1786
1267094121 9.1802
1267095170 9.1824
1267095321 9.1867
1267095440 9.1911
1267095562 9.1876
1267095680 9.1830
1267095800 9.1903
1267095921 9.1903
1267096994 9.1833
1267097144 9.1815
1267097263 9.1851
1267097380 9.1902
1267097496 9.1890
1267097612 9.1940
1267097730 9.1971
1267098804 9.2014
1267098956 9.2031
1267099078 9.2043
1267099201 9.2017
1267099322 9.2034
1267099440 9.2035
1267099562 9.2066
1267100605 9.2018
1267100760 9.2026
1267100884 9.1957
1267101006 9.1954
1267101129 9.1852
1267101251 9.1912
1267101375 9.1954
1267102391 9.1896
1267102545 9.1965
1267102666 9.1974
1267102790 9.1979
1267102911 9.1963
1267103032 9.1968
1267103154 9.1965
1267104199 9.1989
1267104354 9.1993
1267104474 9.1971
1267104594 9.1983
1267104713 9.1971
1267104831 9.1964
1267104952 9.1944
1267106012 9.1955
1267106162 9.1962
1267106283 9.1952
1267106404 9.1935
1267106525 9.1944
1267106654 9.1914
1267106777 9.1898
1267107799 9.1871
1267107948 9.1903
1267108067 9.1925
1267108186 9.1898
1267108304 9.1890
1267108422 9.1914
1267108541 9.1894
1267109617 9.1885
1267109768 9.1764
1267109887 9.1858
1267110008 9.1842
1267110132 9.1843
1267110250 9.1846
1267110373 9.1864
1267111386 9.1826
1267111539 9.1849
1267111663 9.1839
1267111785 9.1843
1267111908 9.1846
1267112036 9.1856
1267112160 9.1855
1267113185 9.1870
1267113336 9.1865
1267113459 9.1891
1267113576 9.1862
1267113699 9.1938
1267113822 9.1907
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1873
1267450361 9.1851
1267450509 9.1880
1267450632 9.1843
1267450754 9.1868
1267450876 9.1867
1267450994 9.1876
1267451115 9.1869
1267452165 9.1845
1267452329 9.1795
1267452458 9.1805
1267452585 9.1774
1267452720 9.1756
1267452849 9.1751
1267452985 9.1733
1267453928 9.1778
1267454078 9.1732
1267454202 9.1702
1267454325 9.1758
1267454444 9.1751
1267454563 9.1724
1267454683 9.1710
1267455753 9.1706
1267455903 9.1735
1267456026 9.1740
1267456147 9.1744
1267456272 9.1744
1267456415 9.1771
1267456540 9.1729
1267457556 9.1722
1267457706 9.1742
1267457837 9.1716
1267457963 9.1822
1267458085 9.1811
1267458207 9.1798
1267458336 9.1745
1267459359 9.1758
1267459510 9.1741
1267459634 9.1761
1267459663 9.1763
1267459785 9.1734
1267459916 9.1731
1267460047 9.1730
1267461130 9.1701
1267461279 9.1736
1267461402 9.1690
1267461525 9.1712
1267461646 9.1731
1267461767 9.1700
1267461891 9.1713
1267462923 9.1693
1267463076 9.1706
1267463202 9.1704
1267463321 9.1735
1267463440 9.1757
1267463606 9.1760
1267463728 9.1744
1267464745 9.1810
1267464905 9.1787
1267465024 9.1784
1267465141 9.1769
1267465262 9.1796
1267465383 9.1764
1267465506 9.1800
1267466549 9.1746
1267466704 9.1735
1267466830 9.1721
1267466957 9.1757
1267467085 9.1697
1267467211 9.1682
1267467337 9.1793
1267468341 9.1557
1267468492 9.1762
1267468615 9.1774
1267468736 9.1744
1267468859 9.1799
1267468984 9.1807
1267469110 9.1802
1267470147 9.1820
1267470299 9.1850
1267470424 9.1859
1267470551 9.1855
1267470675 9.1863
1267470814 9.1872
1267470938 9.1844
1267471958 9.1814
1267472124 9.1836
1267472249 9.1810
1267472374 9.1821
1267472497 9.1772
1267472618 9.1746
1267472745 9.1747
1267473721 9.1722
1267473875 9.1747
1267474000 9.1784
1267474125 9.1808
1267474246 9.1897
1267474383 9.1880
1267474507 9.1868
1267475538 9.1818
1267475688 9.1854
1267475811 9.1831
1267475933 9.1886
1267476055 9.1856
1267476177 9.1905
1267476298 9.2048
1267477342 9.2049
1267477493 9.2040
1267477617 9.2076
1267477741 9.1997
1267477862 9.1969
1267478005 9.1968
1267478125 9.1960
1267479127 9.1967
1267479276 9.2025
1267479399 9.2020
1267479522 9.1994
1267479643 9.1948
1267479768 9.1989
1267479891 9.2020
1267480928 9.2007
1267481081 9.2028
1267481207 9.2004
1267481329 9.1999
1267481455 9.2008
1267481576 9.1972
1267481702 9.1979
1267482732 9.1983
1267482885 9.2027
1267483005 9.1990
1267483124 9.1992
1267483250 9.1976
1267483371 9.1992
1267483492 9.1951
1267484519 9.1961
1267484679 9.1944
1267484804 9.1950
1267484929 9.1933
1267485065 9.1930
1267485218 9.1916
1267485339 9.1916
1267486326 9.1961
1267486488 9.1997
1267486612 9.2091
1267486735 9.2074
1267486859 9.2082
1267486984 9.2125
1267487107 9.2137
1267488000 
1267488131 9.2174
1267488282 9.2124
1267488405 9.2127
1267488527 9.2155
1267488668 9.2202
1267488810 9.2210
1267488930 9.2221
1267489927 9.2221
1267490078 9.2189
1267490200 9.2424
1267490322 9.2408
1267490442 9.2098
1267490562 9.2413
1267490684 9.2398
1267491724 9.2411
1267491876 9.2426
1267491999 9.2427
1267492121 9.2470
1267492250 9.2457
1267492422 9.2458
1267492543 9.2489
1267493531 9.2475
1267493686 9.2483
1267493808 9.2475
1267493928 9.2429
1267494057 9.2438
1267494177 9.2444
1267494297 9.2449
1267495316 9.2419
1267495487 9.2444
1267495615 9.2468
1267495746 9.2442
1267495890 9.2443
1267496030 9.2450
1267496171 9.2452
1267497122 9.2437
1267497275 9.2431
1267497399 9.2425
1267497529 9.2439
1267497653 9.2376
1267497778 9.2342
1267497901 9.2371
1267498944 9.2382
1267499106 9.2377
1267499235 9.2377
1267499364 9.2331
1267499509 9.2322
1267499630 9.2410
1267499756 9.2348
1267500725 9.2373
1267500890 9.2408
1267501039 9.2407
1267501212 9.2428
1267501370 9.2443
1267501528 9.2352
1267501695 9.2368
1267502638 9.2453
1267502820 9.2577
1267502968 9.2416
1267503124 9.2426
1267503306 9.2398
1267503480 9.2399
1267503653 9.2385
1267505038 9.2379
1267505229 9.2388
1267505385 9.2384
1267505540 9.2347
1267505685 9.2367
1267505805 9.2382
1267505929 9.2398
1267506734 9.2400
1267506886 9.2382
1267507013 9.2403
1267507141 9.2347
1267507265 9.2349
1267507389 9.2364
1267507513 9.2373
1267508511 9.2353
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2344
1269259798 9.2297
1269259964 9.2350
1269260104 9.2353
1269260250 9.2315
1269260392 9.2282
1269261747 9.2297
1269261913 9.2293
1269262059 9.2313
1269262204 9.2313
1269262357 9.2295
1269262504 9.2265
1269262632 9.2278
1269263631 9.2299
1269263808 9.2292
1269263951 9.2307
1269264085 9.2261
1269264217 9.2269
1269264348 9.2310
1269264478 9.2290
1269265326 9.2309
1269265476 9.2230
1269265610 9.2238
1269265732 9.2332
1269265854 9.2274
1269265978 9.2310
1269266100 9.2342
1269267161 9.2347
1269267316 9.2329
1269267442 9.2388
1269267565 9.2359
1269267689 9.2324
1269267814 9.2292
1269267941 9.2361
1269268928 9.2227
1269269082 9.2402
1269269204 9.2350
1269269332 9.2369
1269269454 9.2405
1269269576 9.2392
1269269698 9.2392
1269270736 9.2379
1269270893 9.2379
1269271018 9.2348
1269271144 9.2328
1269271272 9.2382
1269271399 9.2362
1269271526 9.2456
1269272543 9.2478
1269272696 9.2440
1269272837 9.2441
1269272964 9.2400
1269273087 9.2476
1269273211 9.2439
1269273335 9.2468
1269274360 9.2470
1269274429 9.2472
1269274559 9.2508
1269274681 9.2478
1269274805 9.2464
1269274930 9.2448
1269275055 9.2428
1269276136 9.2425
1269276284 9.2446
1269276406 9.2426
1269276530 9.2408
1269276649 9.2427
1269276772 9.2404
1269276894 9.2402
1269278090 9.2412
1269278280 9.2455
1269278494 9.2384
1269278684 9.2402
1269278834 9.2385
1269279079 9.2382
1269279417 9.2390
1269281248 9.2419
1269281429 9.2409
1269281604 9.2404
1269299072 9.2414
1269299271 9.2375
1269299428 9.2370
1269299614 9.2352
1269300734 9.2337
1269300885 9.2304
1269301014 9.2316
1269301128 9.2346
1269301251 9.2369
1269301369 9.2371
1269301491 9.2392
1269302400 
1269302557 9.2461
1269302730 9.2419
1269302940 9.1231
1269303079 9.1214
1269303221 9.1235
1269303348 9.1250
1269303483 9.1241
1269304300 9.1242
1269304446 9.1231
1269304563 9.1246
1269304674 9.1223
1269304790 9.1228
1269304905 9.1210
1269305025 9.1225
1269306088 9.1757
1269306249 9.1696
1269306377 9.1611
1269306544 9.1597
1269306718 9.1331
1269306909 9.1391
1269307104 9.1376
1269307909 9.1393
1269308053 9.1420
1269308170 9.1291
1269308287 9.1303
1269308405 9.1309
1269308524 9.1291
1269308642 9.1294
1269309693 9.1294
1269309855 9.1289
1269309977 9.1303
1269310101 9.1289
1269310234 9.1295
1269310412 9.1331
1269310545 9.1295
1269311512 9.1336
1269311659 9.1304
1269311778 9.1291
1269311897 9.1306
1269312017 9.1247
1269312132 9.1248
1269312250 9.1226
1269313326 9.1259
1269313493 9.1217
1269313616 9.1232
1269313741 9.1320
1269313863 9.1179
1269313999 9.1224
1269314117 9.1316
1269315104 9.1330
1269315268 9.1343
1269315416 9.1330
1269315580 9.1226
1269315756 9.1210
1269315919 9.1241
1269316092 9.1265
1269317024 9.1282
1269317200 9.1320
1269317344 9.1301
1269317499 9.1278
1269317681 9.1316
1269317877 9.1106
1269318042 9.1261
1269319388 9.1211
1269319569 9.1190
1269319717 9.1179
1269319863 9.1195
1269320016 9.1139
1269320148 9.1146
1269320267 9.1173
1269321127 9.1192
1269321276 9.1182
1269321395 9.1179
1269321515 9.1189
1269321636 9.1206
1269321760 9.1175
1269321884 9.1221
1269322916 9.1256
1269323063 9.1349
1269323185 9.1368
1269323306 9.1215
1269323424 9.1232
1269323543 9.1272
1269323665 9.1165
1269324768 9.1181
1269324915 9.1214
1269325044 9.1208
1269325173 9.1184
1269325302 9.1208
1269325324 9.1226
1269325449 9.1202
1269326561 9.1217
1269326713 9.1188
1269326842 9.1234
1269326960 9.1206
1269327082 9.1240
1269327203 9.1147
1269327326 9.1160
1269328415 9.1155
1269328571 9.1135
1269328692 9.1126
1269328818 9.1104
1269328944 9.1226
1269329069 9.1261
1269329195 9.1288
1269330172 9.1281
1269330322 9.1283
1269330452 9.1297
1269330573 9.1293
1269330695 9.1278
1269330814 9.1216
1269330932 9.1271
1269331981 9.1305
1269332132 9.1342
1269332261 9.1267
1269332388 9.1279
1269332511 9.1251
1269332641 9.1319
1269332767 9.1281
1269333770 9.1249
1269333924 9.1267
1269334062 9.1243
1269334183 9.1266
1269334307 9.1283
1269334431 9.1280
1269334555 9.1279
1269335607 9.1309
1269335771 9.1291
1269335897 9.1356
1269336023 9.1342
1269336151 9.1320
1269336275 9.1292
1269336401 9.1290
1269337377 9.1313
1269337528 9.1205
1269337657 9.1313
1269337781 9.1345
1269337908 9.1324
1269338035 9.1338
1269338160 9.1275
1269339198 9.1370
1269339353 9.1370
1269339479 9.1365
1269339608 9.1352
1269339730 9.1361
1269339855 9.1305
1269339981 9.1326
1269340933 9.1343
1269341076 9.1338
1269341196 9.1288
1269341314 9.1308
1269341438 9.1347
1269341550 9.1317
1269376732 9.1317
1269378114 9.1321
1269378258 9.1348
1269378378 9.1344
1269378493 9.1305
1269378607 9.1329
1269378724 9.1335
1269378836 9.1356
1269379870 9.1401
1269380010 9.1361
1269380126 9.1401
1269380243 9.1387
1269380356 9.1406
1269380472 9.1425
1269380589 9.1409
1269381662 9.1391
1269381802 9.1418
1269381919 9.1428
1269382034 9.1427
1269382146 9.1419
1269382260 9.1389
1269382411 9.1363
1269383471 9.1359
1269383610 9.1347
1269383726 9.0956
1269383841 9.1100
1269383954 9.1368
1269384066 9.1369
1269384183 9.1360
1269385261 9.1359
1269385418 9.1376
1269385536 9.1353
1269385652 9.1374
1269385768 9.1355
1269385888 9.1388
1269386003 9.1390
1269387082 9.1362
1269387226 9.1358
1269387344 9.1380
1269387458 9.1380
1269387573 9.1371
1269387689 9.1433
1269387803 9.1370
1269388800 
1269389029 9.1398
1269389194 9.1337
1269389338 9.1377
1269389486 9.1335
1269389643 9.1320
1269389793 9.1351
1269389934 9.1323
1269391260 9.1348
1269391398 9.1341
1269391511 9.1309
1269391642 9.1368
1269391753 9.1369
1269391868 9.1394
1269391980 9.1487
1269393059 9.1412
1269393222 9.1440
1269393337 9.1455
1269393453 9.1491
1269393570 9.1441
1269393688 9.1439
1269393804 9.1470
1269394845 9.1425
1269394984 9.1437
1269395099 9.1455
1269395227 9.1395
1269395339 9.1384
1269395453 9.1392
1269395568 9.1401
1269396641 9.1423
1269396789 9.1408
1269396904 9.1409
1269397018 9.1425
1269397130 9.1432
1269397246 9.1417
1269397358 9.1442
1269398423 9.1399
1269398564 9.1431
1269398681 9.1415
1269398794 9.1399
1269398907 9.1426
1269399022 9.1403
1269399138 9.1430
1269400422 9.1400
1269400616 9.1394
1269400773 9.1422
1269400922 9.1361
1269401066 9.1375
1269401210 9.1374
1269401358 9.1391
1269402890 9.1306
1269403088 9.1376
1269403247 9.1438
1269403418 9.1454
1269403595 9.1476
1269403769 9.1449
1269403974 9.1468
1269405266 9.1476
1269405467 9.1470
1269405637 9.1473
1269405815 9.1491
1269405984 9.1497
1269406158 9.1488
1269406337 9.1515
1269407651 9.1776
1269407816 9.1364
1269407950 9.1373
1269408102 9.1355
1269408235 9.1359
1269408389 9.1359
1269408539 9.1330
1269410026 9.1332
1269410192 9.1329
1269410329 9.1373
1269410469 9.1407
1269410611 9.1391
1269410765 9.1379
1269410917 9.1340
1269412437 9.1378
1269412607 9.1346
1269412750 9.1362
1269412898 9.1478
1269413050 9.1464
1269413197 9.1508
1269413334 9.1429
1269414867 9.1486
1269415033 9.1484
1269415175 9.1502
1269415330 9.1475
1269415474 9.1515
1269415631 9.1518
1269415786 9.1503
1269417238 9.1478
1269417409 9.1449
1269417554 9.1480
1269417709 9.1472
1269417865 9.1443
1269418024 9.1422
1269418187 9.1308
1269419667 9.1224
1269419834 9.1303
1269419976 9.1293
1269420136 9.1294
1269420287 9.1306
1269420465 9.1344
1269420624 9.1314
1269422087 9.1303
1269422266 9.1121
1269422409 9.1320
1269422567 9.1339
1269422720 9.1329
1269422879 9.1324
1269423031 9.1319
1269424356 9.1364
1269424518 9.1362
1269424647 9.1326
1269424784 9.1378
1269424920 9.1375
1269425074 9.1442
1269429011 9.1384
1269433798 9.1457
1269443429 9.1432
1269448236 9.1394
1269457826 9.1479
1269462621 9.1414
1269472199 9.1428
1269475200 
1269475792 9.1484
1269486614 9.1402
1269491519 9.1396
1269501005 9.1469
1269505793 9.1493
1269515426 9.1496
1269520200 9.1444
1269529814 9.1444
1269534637 9.1443
1269544237 9.1474
1269549032 9.1450
1269558605 9.1496
1269561600 
1269562228 9.1542
1269573018 9.1495
1269577926 9.1473
1269587419 9.1492
1269592203 9.1592
1269601813 9.1595
1269606629 9.1524
1269616221 9.1541
1269621016 9.1544
1269630643 9.1551
1269635437 9.1516
1269645018 9.1591
1269648000 
1269648591 9.1614
1269659408 9.1593
1269664299 9.1590
1269673816 9.1595
1269678600 9.1623
1269688214 9.1593
1269693026 9.1587
1269702612 9.1595
1269707386 9.1643
1269717011 9.1627
1269721803 9.1631
1269731402 9.1620
1269734400 
1269735020 9.1629
1269745808 9.1633
1269750654 9.1626
1269760181 9.1633
1269764976 9.1632
1269774615 9.1605
1269779394 9.1643
1269789003 9.1604
1269793796 9.1575
1269803423 9.1559
1269808200 9.1623
1269820800 
1269821388 9.1619
1269822594 9.1627
1269822704 9.1615
1269832222 9.1610
1269837088 9.1628
1269846584 9.1612
1269851385 9.1613
1269860985 9.1594
1269865778 9.1644
1269875394 9.1648
1269880203 9.1626
1269889795 9.1635
1269894582 9.1636
1269904177 9.1373
1269907200 
1269909000 9.1661
1269918599 9.1649
1269923498 9.1647
1269932990 9.1630
1269937806 9.1702
1269947390 9.1621
1269952208 9.1606
1269961785 9.1617
1269966618 9.1635
1269976189 9.1736
1269981015 9.1683
1269990580 9.1688
1269993600 
1269995379 9.1664
1270004998 9.1687
1270009899 9.1783
1270019405 9.1730
1270024205 9.1662
1270033788 9.1679
1270038591 9.1697
1270048180 9.1687
1270053008 9.1690
1270062584 9.1749
1270067411 9.1701
1270090883 9.1679
1270101599 9.1652
1270101600 
1270106453 9.1636
1270111197 9.1650
1270120798 9.1653
1270125592 9.1623
1270135184 9.1711
1270140040 9.1725
1270149609 9.1703
1270154386 9.1738
1270166400 
1270252800 
1270290713 9.1625
1270290855 9.1640
1270290972 9.1658
1270291083 9.1717
1270291200 9.1673
1270291315 9.1709
1270291429 9.1805
1270292491 9.1730
1270292633 9.1769
1270292747 9.1766
1270292861 9.1738
1270292981 9.1771
1270293099 9.1828
1270293220 9.1746
1270294217 9.1710
1270294341 9.1710
1270294455 9.1758
1270294571 9.1748
1270294683 9.1745
1270300197 9.1753
1270305015 9.1778
1270314597 9.1731
1270319386 9.1733
1270329004 9.1746
1270333787 9.1741
1270339200 
1270339798 9.1751
1270348209 9.1700
1270357805 9.1719
1270362609 9.1748
1270372194 9.1768
1270377002 9.1779
1270386603 9.1760
1270391390 9.1737
1270400998 9.1726
1270405826 9.1746
1270415427 9.1749
1270425600 
1270426208 9.1761
1270429823 9.1762
1270434595 9.1707
1270444208 9.1697
1270448999 9.1753
1270458596 9.1749
1270463415 9.1752
1270473006 9.1741
1270477790 9.1741
1270487427 9.1752
1270492188 9.1726
1270501799 9.1730
1270506609 9.1745
1270512000 
1270512599 9.1745
1270520985 9.1720
1270530593 9.1756
1270535387 9.1760
1270545003 9.1776
1270549801 9.1798
1270559391 9.1813
1270564206 9.1752
1270573806 9.1769
1270578618 9.1821
1270588207 9.1823
1270593010 9.1826
1270598400 
1270598991 9.1837
1270607415 9.1804
1270617000 9.1814
1270621810 9.1795
1270631391 9.1821
1270636180 9.1820
1270645798 9.1847
1270650612 9.1848
1270660184 9.1870
1270664985 9.1851
1270674618 9.1817
1270679407 9.1866
1270684800 
1270685372 9.1913
1270693787 9.1874
1270703404 9.1876
1270708191 9.1862
1270717803 9.1808
1270722601 9.1858
1270732201 9.1856
1270736989 9.1840
1270746591 9.1846
1270751424 9.1845
1270761006 9.1934
1270765827 9.2027
1270771200 
1270771797 9.1771
1270780212 9.1740
1270789786 9.1798
1270794607 9.1774
1270804210 9.1773
1270809006 9.1709
1270818621 9.1807
1270823407 9.1750
1270833001 9.1774
1270837815 9.1760
1270847420 9.1701
1270852205 9.1783
1270857600 
1270858185 9.1759
1270866606 9.1698
1270876218 9.1687
1270881020 9.1747
1270890611 9.1720
1270895424 9.1700
1270905007 9.1694
1270909845 9.1701
1270919430 9.1688
1270924228 9.1740
1270933832 9.1749
1270938608 9.1748
1270944000 
1270944586 9.1766
1270953000 9.1760
1270962615 9.1735
1270967409 9.1732
1270977022 9.1770
1270991418 9.1762
1270996228 9.1773
1271005812 9.1764
1271010633 9.1844
1271020209 9.1867
1271030400 
1271031010 9.1900
1271034639 9.1960
1271039403 9.1797
1271049009 9.1765
1271053833 9.1764
1271063433 9.1786
1271068242 9.1771
1271077833 9.1792
1271082616 9.1822
1271092234 9.1780
1271097037 9.1761
1271106602 9.1753
1271111408 9.1755
1271116800 
1271117424 9.1854
1271125827 9.1873
1271135400 9.1737
1271140236 9.1738
1271149829 9.1729
1271154642 9.1743
1271164198 9.1698
1271169032 9.1736
1271178619 9.1737
1271183407 9.1732
1271193022 9.1751
1271197828 9.1679
1271203200 
1271203786 9.1758
1271212181 9.1781
1271221785 9.1760
1271226584 9.1814
1271236200 9.1775
1271241005 9.1772
1271250606 9.1545
1271255382 9.1766
1271264994 9.1738
1271269784 9.1768
1271279381 9.1786
1271284182 9.1798
1271289600 
1271290176 9.1856
1271298600 9.1801
1271308208 9.1821
1271313011 9.1788
1271322593 9.1739
1271327409 9.1690
1271337014 9.1680
1271341803 9.1699
1271351397 9.1665
1271356203 9.1697
1271365815 9.1723
1271370599 9.1734
1271376000 
1271376585 9.1627
1271385006 9.1621
1271394614 9.1708
1271399398 9.1680
1271409017 9.1750
1271413804 9.1724
1271423400 9.1742
1271428199 9.1691
1271437790 9.1734
1271457013 9.1715
1271462400 
1271463017 9.1999
1271471416 9.1981
1271481010 9.1982
1271485825 9.1992
1271495405 9.2054
1271500219 9.2018
1271509811 9.1936
1271514594 9.1669
1271524210 9.1658
1271528995 9.1642
1271538606 9.1717
1271543390 9.1718
1271548800 
1271549453 9.1728
1271557816 9.1733
1271567407 9.1683
1271572198 9.1714
1271581802 9.1733
1271586613 9.1707
1271596216 9.1741
1271601013 9.1697
1271610609 9.1718
1271615396 9.1725
1271624998 9.1786
1271635200 
1271635791 9.1814
1271639410 9.1830
1271644204 9.1803
1271653805 9.1823
1271658616 9.1818
1271668211 9.1804
1271673011 9.1795
1271682588 9.1780
1271687388 9.1780
1271697002 9.1788
1271701798 9.1714
1271711401 9.1686
1271716196 9.1668
1271721600 
1271722200 9.1725
1271730606 9.1694
1271740195 9.1699
1271745012 9.1744
1271754597 9.1749
1271759420 9.1553
1271768996 9.1726
1271773797 9.1701
1271783402 9.1683
1271788209 9.1649
1271797824 9.1688
1271802622 9.1691
1271808000 
1271808590 9.1676
1271817014 9.1695
1271826611 9.1690
1271831416 9.1672
1271841020 9.1688
1271845803 9.1650
1271855417 9.1590
1271860215 9.1604
1271869796 9.1613
1271874627 9.1624
1271884214 9.1629
1271889020 9.1640
1271894400 
1271895002 9.1609
1271903416 9.1602
1271913012 9.1572
1271917816 9.1594
1271927407 9.1672
1271932213 9.1582
1271941796 9.1622
1271946615 9.1609
1271956226 9.1594
1271961004 9.1548
1271970600 9.1535
1271975408 9.1586
1271980800 
1271981387 9.1577
1271989797 9.1611
1271999424 9.1603
1272004208 9.1645
1272013809 9.1657
1272018625 9.1669
1272028224 9.1661
1272033023 9.1653
1272054636 9.1685
1272054761 9.1691
1272054871 9.1645
1272064208 9.1691
1272067200 
1272067805 9.1661
1272078614 9.1712
1272083405 9.1698
1272093000 9.1721
1272097810 9.1659
1272107399 9.1732
1272112213 9.1659
1272121802 9.1628
1272126606 9.1627
1272136209 9.1598
1272141007 9.1610
1272150607 9.1614
1272153600 
1272154191 9.1637
1272165018 9.1621
1272169894 9.1589
1272179402 9.1632
1272184211 9.1569
1272193798 9.1615
1272198620 9.1549
1272208207 9.1601
1272213015 9.1249
1272222596 9.1307
1272227403 9.1317
1272240000 
1272240614 9.1253
1272241795 9.1245
1272251413 9.1253
1272256304 9.1230
1272265815 9.1230
1272270617 9.1215
1272280211 9.1309
1272284998 9.1276
1272294602 9.1295
1272299412 9.1217
1272309006 9.1230
1272313811 9.1303
1272323415 9.1547
1272326400 
1272327009 9.1591
1272337825 9.1591
1272342716 9.1597
1272352224 9.1514
1272356988 9.1588
1272366595 9.1720
1272371403 9.1673
1272380986 9.1649
1272385792 9.1639
1272395385 9.1590
1272400194 9.1599
1272409783 9.1602
1272412800 
1272413404 9.1580
1272424207 9.1567
1272429108 9.1572
1272438614 9.1629
1272443421 9.1616
1272453012 9.1624
1272457818 9.1597
1272467406 9.1607
1272472218 9.1598
1272481804 9.1546
1272486610 9.1565
1272496218 9.1594
1272499200 
1272499802 9.1553
1272504589 9.1576
1272510613 9.1545
1272515494 9.1556
1272525016 9.1553
1272529826 9.1548
1272539397 9.1515
1272544216 9.1509
1272553828 9.1481
1272558625 9.1457
1272568218 9.1487
1272573003 9.1446
1272582623 9.1468
1272585600 
1272587422 9.1475
1272597007 9.1512
1272601930 9.1517
1272611419 9.1492
1272616206 9.1517
1272646822 9.1518
1272646962 9.1540
1272647076 9.1509
1272647193 9.1512
1272651616 9.1417
1272661201 9.1448
1272665999 9.1504
1272680399 9.1509
1272686400 
1272689989 9.1482
1272694791 9.1473
1272704388 9.1455
1272709210 9.1444
1272718788 9.1439
1272723616 9.1479
1272733203 9.1492
1272738023 9.1479
1272747602 9.1472
1272752398 9.1442
1272758400 
1272758983 9.1433
1272766815 9.1436
1272776435 9.1436
1272781236 9.1466
1272790831 9.1452
1272795641 9.1457
1272805215 9.1443
1272810018 9.1438
1272819616 9.1442
1272824419 9.1442
1272834023 9.1434
1272844800 
1272845415 9.1441
1272848433 9.1442
1272853208 9.1444
1272862804 9.1444
1272867635 9.1424
1272877222 9.1471
1272882014 9.1469
1272891617 9.1430
1272896416 9.1443
1272906036 9.1421
1272910818 9.1450
1272920427 9.1459
1272925220 9.1542
1272931200 
1272931818 9.1464
1272954035 9.1432
1272963619 9.1403
1272968400 9.1421
1272978025 9.1405
1272982812 9.1504
1272992394 9.1490
1272997205 9.1520
1273006812 9.1413
1273011609 9.1449
1273017600 
1273018191 9.1430
1273026017 9.1395
1273035590 9.1426
1273040417 9.1437
1273050018 9.1439
1273054806 9.1459
1273064417 9.1433
1273069206 9.1439
1273078788 9.1484
1273083616 9.1461
1273093213 9.1406
1273098015 9.1466
1273104579 9.1444
1273112398 9.1504
1273122001 9.1532
1273126799 9.1458
1273136416 9.1437
1273141195 9.1473
1273150796 9.1444
1273155627 9.1411
1273165204 9.1418
1273170017 9.1437
1273179597 9.1419
1273184413 9.1439
1273190989 9.1422
1273198818 9.1437
1273208419 9.1424
1273213215 9.1447
1273222811 9.1401
1273227634 9.1393
1273237204 9.1451
1273242011 9.1423
1273251635 9.1481
1273256418 9.1443
1273266035 9.1430
1273270839 9.1433
1273277398 9.1421
1273285206 9.1423
1273294828 9.1442
1273299612 9.1471
1273309225 9.1466
1273314024 9.1428
1273323602 9.1432
1273328409 9.1455
1273338021 9.1460
1273342808 9.1469
1273352404 9.1452
1273357224 9.1431
1273363815 9.1450
1273371620 9.1424
1273381227 9.1376
1273386023 9.1430
1273395603 9.1405
1273400421 9.1407
1273410002 9.1434
1273414821 9.1387
1273424406 9.1420
1273429213 9.1421
1273438821 9.1363
1273450208 9.1398
1273453213 9.1456
1273457997 9.1459
1273467618 9.1460
1273471200 
1273472411 9.1432
1273482015 9.1448
1273486809 9.1479
1273496411 9.1422
1273501223 9.1420
1273510809 9.1371
1273515625 9.1366
1273525208 9.1379
1273530017 9.1422
1273536000 
1273536615 9.1438
1273544417 9.1456
1273554020 9.1444
1273558814 9.1434
1273568415 9.1467
1273573222 9.1482
1273582821 9.1462
1273587630 9.1439
1273597212 9.1460
1273602017 9.1472
1273611630 9.1411
1273616404 9.1455
1273622400 
1273623005 9.1483
1273630813 9.1462
1273640443 9.1459
1273645208 9.1493
1273654828 9.1441
1273659618 9.1502
1273669223 9.1391
1273674015 9.1400
1273683630 9.1393
1273688422 9.1344
1273698015 9.1351
1273702822 9.1376
1273708800 
1273709405 9.1380
1273717214 9.1355
1273726822 9.1378
1273731623 9.1448
1273741226 9.1352
1273746005 9.1329
1273755623 9.1350
1273760410 9.1365
1273770009 9.1383
1273774802 9.1451
1273784424 9.1497
1273789218 9.1491
1273795200 
1273795793 9.1398
1273803620 9.1408
1273813225 9.1404
1273818013 9.1461
1273827615 9.1437
1273832414 9.1458
1273842009 9.1475
1273846831 9.1444
1273856403 9.1484
1273861200 9.1488
1273870800 9.1483
1273875608 9.1478
1273881600 
1273882198 9.1474
1273890024 9.1437
1273899619 9.1360
1273904431 9.1321
1273914008 9.1422
1273918807 9.1122
1273928419 9.1041
1273933219 9.1105
1273942815 9.1150
1273947623 9.1140
1273957203 9.1465
1273962015 9.1381
1273968000 
1273968598 9.1387
1273976410 9.1415
1273986011 9.1393
1273990792 9.1383
1274000426 9.1370
1274005222 9.1411
1274014809 9.1371
1274019629 9.1357
1274029227 9.1371
1274034022 9.1345
1274043606 9.1379
1274054400 
1274055009 9.1463
1274058014 9.1428
1274062828 9.1405
1274072422 9.1377
1274077210 9.1311
1274086819 9.1435
1274091627 9.1392
1274101209 9.1402
1274106004 9.1400
1274115608 9.1394
1274120416 9.1411
1274130017 9.1408
1274134811 9.1411
1274140800 
1274141398 9.1381
1274149204 9.1371
1274158805 9.1394
1274163629 9.1426
1274173205 9.1457
1274178007 9.1454
1274187629 9.1432
1274192414 9.1409
1274202006 9.1400
1274206825 9.1429
1274216579 9.1418
1274221425 9.1393
1274227200 
1274227805 9.1417
1274235616 9.1435
1274245223 9.1386
1274250021 9.1442
1274259616 9.1477
1274264412 9.1476
1274274027 9.1508
1274278820 9.1454
1274288431 9.1542
1274293212 9.1534
1274302830 9.1537
1274307624 9.1447
1274313600 
1274314194 9.1450
1274322005 9.1417
1274331630 9.1400
1274336406 9.1438
1274346009 9.1483
1274350825 9.1448
1274360428 9.1493
1274365218 9.1443
1274374815 9.1413
1274379621 9.1435
1274389203 9.1443
1274394009 9.1462
1274400000 
1274400617 9.1439
1274408432 9.1433
1274418030 9.1442
1274422820 9.1388
1274432423 9.1469
1274437222 9.1464
1274446831 9.1432
1274451635 9.1429
1274461234 9.1427
1274466034 9.1366
1274475631 9.1365
1274480414 9.1448
1274486400 
1274486996 9.1470
1274494819 9.1498
1274504424 9.1472
1274509225 9.1449
1274518806 9.1611
1274523618 9.1526
1274533221 9.1490
1274538013 9.1497
1274547625 9.1412
1274552418 9.1447
1274562007 9.1428
1274566808 9.1516
1274572800 
1274573418 9.1438
1274581215 9.1384
1274590821 9.1397
1274595636 9.1409
1274605223 9.1411
1274610032 9.1414
1274619617 9.1388
1274624419 9.1444
1274634017 9.1438
1274638820 9.1430
1274648425 9.1397
1274659200 
1274659822 9.1424
1274662846 9.1402
1274667660 9.1419
1274677252 9.1422
1274682069 9.1405
1274691620 9.1434
1274696549 9.1442
1274706076 9.1413
1274710873 9.1393
1274720450 9.1402
1274725272 9.1452
1274734868 9.1569
1274739686 9.1523
1274745600 
1274746249 9.1498
1274754080 9.1482
1274763710 9.1497
1274768448 9.1501
1274778033 9.1559
1274782848 9.1081
1274792513 9.1450
1274797348 9.1464
1274807007 9.1461
1274811774 9.1437
1274821443 9.1397
1274826246 9.1580
1274832000 
1274832827 9.1531
1274840611 9.1535
1274850122 9.1540
1274854834 9.1550
1274864423 9.1644
1274869225 9.1582
1274878837 9.1543
1274883625 9.1623
1274893238 9.1607
1274898041 9.1586
1274907607 9.1602
1274912438 9.1636
1274918400 
1274919025 9.1707
1274926812 9.1663
1274936429 9.1571
1274941214 9.1634
1274950816 9.1687
1274955614 9.1664
1274965229 9.1626
1274970017 9.1653
1274979627 9.1665
1274984425 9.1678
1274994022 9.1669
1274998818 9.1653
1275004800 
1275005424 9.1673
1275013224 9.1698
1275022818 9.1691
1275027619 9.1681
1275037220 9.1666
1275042018 9.1646
1275051630 9.1636
1275056415 9.1651
1275066011 9.1660
1275070837 9.1676
1275080410 9.1636
1275085229 9.1654
1275091200 
1275091787 9.1657
1275094832 9.1660
1275099635 9.1630
1275109213 9.1637
1275114041 9.1638
1275123637 9.1659
1275128433 9.1665
1275138030 9.1655
1275142827 9.1644
1275152414 9.1649
1275157211 9.1639
1275166832 9.1624
1275171618 9.1660
1275177600 
1275181220 9.1607
1275186008 9.1636
1275195637 9.1646
1275200410 9.1658
1275210024 9.1642
1275214819 9.1650
1275224422 9.1656
1275229238 9.1686
1275238836 9.1683
1275243633 9.1679
1275253235 9.1690
1275264000 
1275267624 9.1750
1275267751 9.1764
1275272427 9.1772
1275282052 9.1708
1275286858 9.1668
1275296462 9.1684
1275301224 9.1715
1275310810 9.1861
1275315617 9.1804
1275325230 9.1738
1275330015 9.1675
1275339646 9.1693
1275344430 9.1759
1275350400 
1275361821 9.1737
1275366731 9.1770
1275376237 9.1743
1275381032 9.1667
1275390617 9.1647
1275395403 9.1629
1275405008 9.1653
1275409815 9.1609
1275419399 9.1626
1275424227 9.1622
1275433836 9.1644
1275436800 
1275437409 9.1627
1275448217 9.1744
1275453109 9.1636
1275462611 9.1703
1275467391 9.1697
1275477013 9.1630
1275481810 9.1610
1275491394 9.1653
1275496200 9.1615
1275505800 9.1623
1275510619 9.1619
1275520215 9.1662
1275523200 
1275523794 9.1671
1275534607 9.1670
1275539484 9.1682
1275549019 9.1668
1275553801 9.1636
1275563415 9.1681
1275568200 9.1681
1275577798 9.1733
1275582993 9.1634
1275597008 9.1618
1275597133 9.1600
1275606605 9.1607
1275609600 
1275610296 9.1612
1275620996 9.1626
1275625900 9.1627
1275635395 9.1659
1275640201 9.1674
1275649794 9.1652
1275654628 9.1643
1275664193 9.1669
1275669011 9.1630
1275678603 9.1489
1275683406 9.1520
1275692995 9.1666
1275696000 
1275696616 9.1623
1275707425 9.1651
1275712316 9.1664
1275721808 9.1668
1275726603 9.1646
1275736204 9.1624
1275741000 9.1609
1275750610 9.1614
1275755383 9.1635
1275765013 9.1642
1275769813 9.1668
1275779403 9.1656
1275782998 9.1650
1275793808 9.1632
1275798717 9.1653
1275808204 9.1672
1275813014 9.1637
1275822609 9.1708
1275827410 9.1663
1275837011 9.1655
1275841819 9.1638
1275851394 9.1612
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1656
1276756448 9.1670
1276756572 9.1668
1276756694 9.1647
1276756816 9.1662
1276756941 9.1632
1276757064 9.1647
1276758088 9.1657
1276758234 9.1579
1276758355 9.1665
1276758476 9.1638
1276758598 9.1632
1276758727 9.1687
1276758848 9.1748
1276759890 9.1703
1276760025 9.1637
1276760147 9.1670
1276760267 9.1661
1276760391 9.1671
1276760631 8.8964
1276761695 8.8989
1276761846 9.1301
1276761968 9.1268
1276762080 9.1613
1276762201 9.1619
1276762331 9.1650
1276762451 9.1646
1276763491 9.1623
1276763633 9.1617
1276763753 9.1634
1276763871 9.1656
1276763991 9.1625
1276764112 9.1452
1276764232 9.1438
1276765291 9.1448
1276765436 9.1473
1276765457 9.1458
1276765577 9.1592
1276765698 9.1533
1276765818 9.1561
1276765963 9.1583
1276767074 9.1599
1276767219 9.1733
1276767340 9.1628
1276767462 9.1618
1276767583 9.1621
1276767703 9.1683
1276767824 9.1600
1276768873 9.1607
1276769020 9.1600
1276769144 9.1609
1276769263 9.1621
1276769376 9.1585
1276769506 9.1621
1276769627 9.1567
1276770681 9.1567
1276770826 9.1619
1276770947 9.1589
1276771065 9.1599
1276771185 9.1628
1276771307 9.1648
1276771425 9.1657
1276772492 9.1607
1276772639 9.1596
1276772764 9.1576
1276772884 9.1593
1276773005 9.1605
1276773133 9.1558
1276773255 9.1572
1276774272 9.1564
1276774420 9.1556
1276774543 9.1578
1276774665 9.1552
1276774784 9.1581
1276774905 9.1556
1276775026 9.1582
1276776083 9.1583
1276776229 9.1537
1276776352 9.1551
1276776474 9.1538
1276776592 9.1536
1276776715 9.1531
1276776835 9.1559
1276777880 9.1560
1276778026 9.1562
1276778149 9.1537
1276778268 9.1552
1276778389 9.1536
1276813788 9.1531
1276813960 9.1692
1276815092 9.1670
1276815226 9.1698
1276815351 9.1717
1276815469 9.1686
1276815590 9.1664
1276815712 9.1709
1276815832 9.1378
1276816872 9.1732
1276817014 9.1790
1276817136 9.1784
1276817255 9.1788
1276817383 9.1813
1276817504 9.1783
1276817622 9.1871
1276818664 9.1834
1276818811 9.1785
1276818931 9.1766
1276819050 9.1786
1276819170 9.1820
1276819200 
1276819294 9.1824
1276819416 9.1858
1276820500 9.1872
1276820643 9.1876
1276820766 9.1887
1276820887 9.1827
1276821009 9.1785
1276821128 9.1714
1276821252 9.1640
1276822279 9.1651
1276822429 9.1656
1276822553 9.1641
1276822677 9.1627
1276822796 9.1636
1276822917 9.1645
1276823037 9.1658
1276824079 9.1695
1276824223 9.1761
1276824344 9.1703
1276824464 9.1694
1276824589 9.1690
1276824699 9.1698
1276824820 9.1681
1276825812 9.1686
1276825931 9.1678
1276830625 9.1712
1276835514 9.1460
1276845006 9.1777
1276849827 9.1753
1276859425 9.1736
1276864198 9.1731
1276873808 9.1816
1276878613 9.1816
1276888203 9.1813
1276893004 9.1815
1276902618 9.1820
1276905600 
1276906180 9.1806
1276917010 9.1813
1276921922 9.1829
1276931412 9.1825
1276936221 9.1831
1276945807 9.1836
1276950629 9.1839
1276960203 9.1921
1276965032 9.1918
1276974620 9.1918
1276979419 9.1909
1276989006 9.1903
1276992000 
1276992590 9.1897
1277003430 9.1897
1277008330 9.1896
1277017834 9.1894
1277022634 9.1885
1277032220 9.1868
1277037001 9.1882
1277046624 9.1887
1277051415 9.1888
1277061005 9.1891
1277065818 9.1906
1277078400 
1277079016 9.1902
1277080222 9.1926
1277089833 9.1927
1277094703 9.1926
1277104211 9.1924
1277109032 9.1939
1277118622 9.1939
1277123411 9.1870
1277133012 9.1876
1277137829 9.1868
1277147414 9.1870
1277152223 9.1930
1277161828 9.2020
1277164800 
1277165409 9.1949
1277176212 9.1951
1277181124 9.1990
1277190618 9.2020
1277195421 9.2001
1277205029 9.1974
1277209810 9.2003
1277219429 9.1973
1277224222 9.1984
1277233816 9.2013
1277238613 9.1982
1277248230 9.1925
1277251200 
1277251795 9.1860
1277262624 9.1863
1277267526 9.1886
1277277010 9.2023
1277281802 9.2036
1277291423 9.1965
1277296202 9.1992
1277305824 9.2074
1277310632 9.2046
1277320207 9.2044
1277325002 9.2040
1277334611 9.2037
1277337600 
1277338206 9.2131
1277349020 9.2143
1277353932 9.2059
1277363429 9.2076
1277368216 9.1977
1277377807 9.2026
1277382633 9.2024
1277392209 9.2065
1277397013 9.2027
1277406624 9.2052
1277411424 9.2054
1277421016 9.2090
1277424000 
1277424617 9.2115
1277435430 9.2123
1277440330 9.2129
1277449826 9.2170
1277454625 9.2110
1277464212 9.2173
1277469014 9.2112
1277478617 9.2126
1277483421 9.2145
1277493012 9.2180
1277497808 9.2224
1277507423 9.2317
1277510400 
1277511002 9.2298
1277521817 9.2286
1277526685 9.2352
1277536226 9.2294
1277541027 9.2295
1277550630 9.2281
1277555415 9.2290
1277565002 9.2326
1277569832 9.2326
1277579487 9.2326
1277584210 9.2324
1277593811 9.2367
1277596800 
1277597397 9.2302
1277608219 9.2308
1277613163 9.2369
1277622613 9.2318
1277627490 9.2391
1277637012 9.2424
1277641823 9.2427
1277651414 9.2454
1277656226 9.2405
1277665829 9.2161
1277670614 9.2297
1277683200 
1277683797 9.2317
1277685008 9.2584
1277694614 9.2652
1277699530 9.2659
1277709087 9.2677
1277713827 9.2659
1277723411 9.2676
1277728214 9.2562
1277737824 9.2699
1277742608 9.2652
1277752216 9.2659
1277757013 9.2681
1277766623 9.2700
1277769600 
1277769612 9.2695
1277771431 9.2726
1277781031 9.2749
1277785913 9.3322
1277795424 9.2721
1277800213 9.2699
1277809829 9.2696
1277814627 9.2182
1277824226 9.2128
1277829013 9.2715
1277838608 9.2650
1277843419 9.2574
1277853026 9.2569
1277856000 
1277857816 9.2560
1277867408 9.2596
1277872313 9.2581
1277881809 9.2594
1277886617 9.2546
1277896214 9.2579
1277901011 9.2602
1277910609 9.2594
1277915408 9.2600
1277925030 9.2582
1277929808 9.2562
1277939455 9.2646
1277942400 
1277951993 9.2638
1277961606 9.2630
1277966443 9.2686
1277976012 9.2666
1277980816 9.2598
1277990410 9.2425
1277995211 9.2390
1278004801 9.2192
1278009603 9.2191
1278019196 9.2273
1278024003 9.2255
1278028800 
1278029424 9.2246
1278038399 9.2243
1278048005 9.2245
1278052803 9.2240
1278062413 9.2238
1278067213 9.2275
1278076807 9.2242
1278081614 9.1451
1278091244 9.2256
1278095999 9.2258
1278105598 9.2261
1278110412 9.2289
1278115200 
1278115809 9.2256
1278124794 9.2272
1278134404 9.2281
1278139222 9.2221
1278148800 9.2337
1278153596 9.2377
1278163219 9.2240
1278167993 9.2240
1278177613 9.2233
1278182406 9.2461
1278192009 9.2439
1278196816 9.2263
1278201600 
1278202200 9.2267
1278211216 9.2255
1278220820 9.2269
1278225599 9.2264
1278235218 9.2248
1278240001 9.2320
1278249604 9.2265
1278254414 9.2248
1278264008 9.2277
1278268803 9.2283
1278278394 9.2329
1278288000 
1278288605 9.2265
1278292819 9.2230
1278297619 9.2254
1278307197 9.2266
1278312011 9.2290
1278321616 9.2297
1278326405 9.2248
1278336003 9.2243
1278340800 9.2177
1278350418 9.2222
1278355205 9.2245
1278364799 9.2240
1278369619 9.2326
1278375017 9.2290
1278383997 9.2321
1278393618 9.2307
1278398414 9.2285
1278408028 9.2314
1278412806 9.2298
1278422414 9.2300
1278427216 9.2339
1278441594 9.2353
1278451212 9.2264
1278456020 9.2310
1278461418 9.2323
1278470424 9.2351
1278480031 9.2360
1278484830 9.2360
1278494408 9.2262
1278499232 9.2264
1278508829 9.2191
1278513624 9.2193
1278523227 9.2214
1278528013 9.2174
1278537611 9.2153
1278542410 9.2189
1278547799 9.2208
1278556829 9.2254
1278566436 9.2221
1278571205 9.2222
1278580807 9.2210
1278585633 9.2191
1278595213 9.2176
1278600016 9.2174
1278609632 9.2162
1278614427 9.2184
1278624033 9.2210
1278628820 9.2209
1278634214 9.2169
1278643223 9.2183
1278652817 9.2151
1278657615 9.2138
1278667210 9.2192
1278672016 9.2204
1278681619 9.2225
1278686429 9.2247
1278696022 9.2185
1278700835 9.2106
1278710428 9.2177
1278715206 9.2180
1278720613 9.2046
1278729606 9.2159
1278734400 
1278739213 9.2081
1278744034 9.2159
1278753628 9.2154
1278758419 9.2175
1278768029 9.2166
1278772811 9.2215
1278782423 9.2184
1278787223 9.2173
1278796820 9.2110
1278801612 9.2147
1278806400 
1278807097 9.2144
1278816009 9.2149
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2105
1279176282 9.2152
1279176417 9.2146
1279176544 9.2218
1279176674 9.2119
1279176793 9.2119
1279176921 9.2177
1279177928 9.2106
1279178093 9.2104
1279178223 9.2128
1279178354 9.2130
1279178484 9.2141
1279178612 9.2139
1279178742 9.2018
1279179708 9.2126
1279179855 9.2131
1279179986 9.2117
1279180113 9.1998
1279180240 9.1980
1279180366 9.1992
1279180493 9.1980
1279181532 9.1994
1279181696 9.1955
1279181829 9.1999
1279181959 9.1727
1279182084 9.1705
1279182215 9.1747
1279182347 9.1721
1279183293 9.1760
1279183445 9.1703
1279183583 9.1694
1279183709 9.1739
1279183835 9.1805
1279183960 9.1803
1279184084 9.1814
1279185121 9.1813
1279185282 9.1838
1279185407 9.1682
1279185537 9.1812
1279185668 9.1831
1279185799 9.1832
1279185930 9.1863
1279186908 9.1839
1279187058 9.1829
1279187189 9.1804
1279187316 9.1859
1279187442 9.1878
1279187568 9.1871
1279187693 9.1892
1279188629 9.1889
1279188753 9.1851
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.1869
1280277258 9.1866
1280277386 9.1927
1280277512 9.1893
1280277634 9.1891
1280277761 9.1889
1280277888 9.1889
1280278909 9.1904
1280279061 9.1917
1280279181 9.2027
1280279306 9.1932
1280279436 9.1917
1280279567 9.1902
1280279695 9.1884
1280280700 9.1873
1280280852 9.1820
1280280980 9.1846
1280281106 9.1833
1280281232 9.1845
1280281357 9.1850
1280281487 9.1896
1280282514 9.1913
1280282682 9.1877
1280282819 9.1927
1280282954 9.1790
1280283106 9.1808
1280283260 9.1832
1280283409 9.1826
1280284297 9.1806
1280284451 9.1819
1280284578 9.1797
1280284703 9.1821
1280284828 9.1786
1280284953 9.1755
1280285076 9.1796
1280286086 9.1789
1280286255 9.1793
1280286385 9.1768
1280286516 9.1772
1280286667 9.1776
1280286827 9.1772
1280286967 9.1785
1280287901 9.1799
1280288066 9.1772
1280288200 9.1705
1280288414 9.1671
1280288588 9.1807
1280288759 9.1817
1280288928 9.1806
1280290462 9.1792
1280290659 9.1797
1280290831 9.1777
1280291009 9.1796
1280291187 9.2082
1280291356 9.2126
1280291539 9.2103
1280292802 9.2068
1280292982 9.2049
1280293138 9.2036
1280293268 9.2035
1280293394 9.2136
1280293522 9.2068
1280293649 9.2061
1280294517 9.2063
1280294668 9.2096
1280294796 9.2046
1280294922 9.2035
1280295047 9.2103
1280295171 9.2049
1280295296 9.2060
1280296295 9.2075
1280296444 9.2054
1280296572 9.2080
1280296696 9.2189
1280296821 9.2086
1280296944 9.1533
1280297070 9.1722
1280298181 9.1729
1280298221 9.1743
1280298353 9.1736
1280298480 9.1743
1280298605 9.1737
1280298730 9.1742
1280298857 9.1735
1280299905 9.2128
1280300055 9.2122
1280300179 9.2144
1280300302 9.2102
1280300428 9.2128
1280300553 9.1939
1280300677 9.1917
1280301702 9.1965
1280301854 9.1974
1280301977 9.1874
1280302106 9.1847
1280302235 9.1924
1280302367 9.1911
1280302496 9.1905
1280303512 9.1859
1280303668 9.1872
1280303795 9.1872
1280303925 9.2083
1280304051 9.2135
1280304183 9.2142
1280304314 9.2168
1280305298 9.2163
1280305452 9.2119
1280305579 9.2125
1280305706 9.2160
1280305831 9.2128
1280305956 9.2095
1280306073 9.2332
1280307121 9.2134
1280307273 9.2142
1280307401 9.2157
1280307528 9.2168
1280307659 9.2172
1280307785 9.2164
1280307912 9.2167
1280308920 9.2156
1280309070 9.2145
1280309202 9.2175
1280309330 9.2174
1280309456 9.2201
1280309584 9.2185
1280309710 9.2187
1280310713 9.2198
1280310866 9.2130
1280310992 9.2172
1280311122 9.2172
1280311245 9.2201
1280311371 9.2162
1280311499 9.2199
1280312506 9.2182
1280312656 9.2184
1280312779 9.2175
1280312904 9.2176
1280313034 9.2160
1280313158 9.2152
1280313285 9.2154
1280314332 9.2159
1280314482 9.2196
1280314608 9.2121
1280314732 9.2142
1280314781 9.2150
1280314910 9.2142
1280315038 9.2175
1280316110 9.2145
1280316263 9.2125
1280316393 9.2123
1280316518 9.2132
1280316645 9.2132
1280316771 9.2149
1280316896 9.1407
1280317822 9.2208
1280317947 9.2406
1280318070 9.2402
1280323845 9.2361
1280328625 9.2390
1280338227 9.2350
1280343025 9.2360
1280352637 9.2400
1280357455 9.2462
1280359236 9.2358
1280361600 
1280367108 9.2378
1280371850 9.2368
1280381432 9.2399
1280386241 9.2321
1280395825 9.2369
1280400651 9.2332
1280410222 9.2359
1280415027 9.2293
1280424633 9.2298
1280429433 9.2296
1280439046 9.2268
1280443853 9.2279
1280448000 
1280453447 9.2321
1280458234 9.2336
1280467845 9.2320
1280472628 9.2297
1280482242 9.2331
1280487037 9.2381
1280496638 9.2373
1280501439 9.2330
1280511051 9.2253
1280515853 9.2269
1280525423 9.2309
1280530259 9.2281
1280534400 
1280539833 9.2329
1280544651 9.2318
1280554222 9.2387
1280559034 9.2342
1280568651 9.2349
1280573451 9.2334
1280583028 9.2347
1280587855 9.2314
1280597440 9.2308
1280602242 9.2304
1280611827 9.2294
1280616628 9.2313
1280620800 
1280632816 9.2318
1280637670 9.2299
1280647219 9.2290
1280652018 9.2319
1280661623 9.2307
1280666438 9.2321
1280676037 9.2315
1280680810 9.2302
1280690422 9.2315
1280695212 9.2320
1280707200 
1280707828 9.2323
1280709636 9.2307
1280719220 9.2322
1280724058 9.2344
1280733614 9.2332
1280793600 
1280880000 
1280966400 
1281132118 9.2339
1281132272 9.2375
1281132398 9.2353
1281132524 9.2275
1281132669 9.2338
1281132702 9.2329
1281132822 9.2321
1281133909 9.2303
1281134062 9.2294
1281134189 9.2308
1281134316 9.2265
1281134442 9.2314
1281134566 9.2306
1281134684 9.2326
1281135740 9.2269
1281135907 9.2279
1281136036 9.2310
1281136168 9.2275
1281136307 9.2279
1281136439 9.2297
1281136569 9.2312
1281137521 9.2316
1281137675 9.2313
1281137802 9.2315
1281137929 9.2355
1281138055 9.2380
1281138180 9.2334
1281138304 9.2414
1281139294 9.2328
1281139447 9.2360
1281139574 9.2384
1281139699 9.2386
1281139825 9.2384
1281139961 9.2434
1281140083 9.2389
1281141084 9.2351
1281141238 9.2433
1281141366 9.2385
1281141491 9.2345
1281141550 9.1836
1281141677 9.1709
1281141805 9.1827
1281142910 9.2040
1281143065 9.2046
1281143191 9.2152
1281143322 9.2057
1281143452 9.2035
1281143586 9.2050
1281143714 9.1898
1281144716 9.1868
1281144873 9.1875
1281144930 9.1840
1281145056 9.1827
1281145186 9.1836
1281145312 9.1837
1281145440 9.1878
1281146425 9.1866
1281147651 9.2029
1281157226 9.2009
1281162042 9.2029
1281171626 9.2005
1281176452 9.2053
1281186030 9.2040
1281190839 9.2042
1281200450 9.2085
1281205237 9.2120
1281214880 9.2102
1281219653 9.2050
1281226228 9.2081
1281234040 9.2080
1281243650 9.2087
1281248439 9.2089
1281258036 9.2092
1281262816 9.2105
1281272415 9.2118
1281277228 9.2096
1281286824 9.2072
1281420000 
1281484800 
1281571200 
1281651331 9.2090
1281652062 9.2092
1281652767 9.2106
1281653489 9.2081
1281654251 9.2107
1281654967 9.2105
1281655677 9.2129
1281657287 9.2118
1281657593 9.2090
1281657600 
1281657906 9.2119
1281658223 9.2116
1281658555 9.2061
1281658868 9.2083
1281659548 9.2098
1281661515 9.2129
1281662273 9.2114
1281663007 9.2147
1281663817 9.2163
1281664606 9.2149
1281665190 9.2174
1281665998 9.2119
1281668143 9.2133
1281668949 9.2133
1281669855 9.2152
1281670817 9.2135
1281671681 9.2111
1281672512 9.2132
1281673343 9.2109
1281675416 9.2136
1281676215 9.2129
1281677007 9.2143
1281677814 9.2130
1281678649 9.2122
1281679454 9.2096
1281680254 9.2068
1281681773 9.2081
1281681931 9.2129
1281682062 9.2147
1281682189 9.2121
1281682319 9.2122
1281682449 9.1979
1281682577 9.2086
1281683587 9.2116
1281683754 9.1958
1281683892 9.1971
1281684032 9.1952
1281684168 9.1958
1281684305 9.1933
1281684442 9.1941
1281685302 9.1948
1281685452 9.1928
1281685577 9.1980
1281685700 9.1995
1281685829 9.1974
1281685957 9.2014
1281691823 9.2041
1281696655 9.2042
1281706252 9.2000
1281711055 9.2041
1281720653 9.2061
1281734478 9.2062
1281734607 9.1976
1281739244 9.1966
1281744000 
1281744615 9.1975
1281753627 9.1958
1281763236 9.1955
1281768055 9.1978
1281777639 9.1967
1281782441 9.2006
1281792050 9.1989
1281796827 9.2001
1281806444 9.1954
1281811251 9.1979
1281820854 9.1989
1281825648 9.2010
1281830400 
1281831027 9.2023
1281840044 9.1997
1281916800 
1281994315 9.2002
1281994472 9.1983
1281994598 9.1976
1281994726 9.1989
1281994856 9.1998
1281994980 9.1997
1281995110 9.1998
1281996112 9.1975
1281996266 9.1982
1281996397 9.1996
1281996526 9.1982
1281996688 9.1993
1281996818 9.2003
1281996946 9.1990
1281997914 9.1941
1281998067 9.1955
1281998195 9.1932
1281998322 9.2188
1281998452 9.1927
1281998579 9.1945
1281998708 9.1904
1281999652 9.1934
1282003200 
1282003837 9.1909
1282014639 9.1963
1282019565 9.1784
1282029043 9.1960
1282033828 9.2028
1282043448 9.2089
1282048253 9.2038
1282057850 9.2024
1282062646 9.2019
1282072254 9.2024
1282077045 9.2034
1282086648 9.2012
1282089600 
1282090238 9.1958
1282101049 9.1942
1282105961 9.1982
1282115448 9.1995
1282120255 9.2021
1282129854 9.1974
1282134653 9.2016
1282144249 9.2013
1282149027 9.2019
1282158655 9.2039
1282163445 9.2041
1282173042 9.2032
1282176000 
1282176624 9.2014
1282187438 9.2021
1282192342 9.2012
1282201852 9.2024
1282206635 9.2018
1282262400 
1282305206 9.1998
1282305390 9.1975
1282305551 9.1979
1282305725 9.1924
1282305887 9.2005
1282306055 9.2034
1282306219 9.2052
1282307549 9.2055
1282307745 9.2023
1282307924 9.2053
1282308110 9.2044
1282308297 9.2030
1282308481 9.2020
1282309859 9.1989
1282314657 9.2053
1282324260 9.2049
1282329056 9.2073
1282338632 9.2054
1282343434 9.2051
1282348800 
1282349424 9.2058
1282357844 9.2074
1282367434 9.2082
1282372253 9.2078
1282381862 9.2049
1282386632 9.2055
1282396251 9.2018
1282401062 9.2033
1282410648 9.2045
1282415439 9.2024
1282425033 9.1984
1282429857 9.2014
1282435200 
1282435840 9.1965
1282444247 9.1972
1282453842 9.1983
1282458644 9.2015
1282468244 9.2084
1282473049 9.2005
1282482659 9.1985
1282487451 9.1997
1282497056 9.1989
1282501856 9.1880
1282511458 9.1995
1282521600 
1282522236 9.2001
1282525845 9.1978
1282530639 9.2006
1282540247 9.1996
1282545055 9.1964
1282554648 9.1984
1282559431 9.1999
1282569043 9.1971
1282573860 9.1957
1282583446 9.1945
1282588237 9.1920
1282597854 9.1993
1282602647 9.2008
1282608000 
1282608619 9.2020
1282617033 9.2022
1282626654 9.2048
1282631443 9.2042
1282641047 9.1999
1282645836 9.1949
1282655437 9.1939
1282660232 9.1981
1282669841 9.1836
1282674661 9.1965
1282684243 9.1953
1282689033 9.1984
1282694400 
1282695025 9.1966
1282703452 9.1966
1282713053 9.1871
1282717854 9.1880
1282727442 9.2021
1282732259 9.2032
1282741849 9.1795
1282746661 9.1981
1282756247 9.2011
1282761055 9.2066
1282770636 9.1971
1282775428 9.2031
1282780800 
1282781431 9.1996
1282789853 9.2040
1282799459 9.1988
1282804232 9.2024
1282813822 9.2003
1282818708 9.2040
1282828248 9.2002
1282833033 9.1906
1282842650 9.1983
1282847431 9.1942
1282857029 9.1946
1282861850 9.1941
1282867200 
1282867838 9.1939
1282876253 9.2011
1282885866 9.1997
1282890656 9.2086
1282900245 9.2020
1282905046 9.1953
1282914664 9.1927
1282919453 9.1979
1282929045 9.1995
1282933842 9.1929
1282943442 9.1946
1282948257 9.1968
1282953600 
1282954227 9.1965
1282962635 9.1972
1282972239 9.1941
1282977036 9.1956
1282986663 9.1896
1282991442 9.1881
1283001065 9.1971
1283005860 9.1989
1283015449 9.1988
1283020241 9.1998
1283029857 9.1974
1283034645 9.2046
1283040000 
1283040626 9.2084
1283044248 9.2081
1283049037 9.2065
1283058643 9.2052
1283063438 9.2005
1283073053 9.2012
1283077885 9.2022
1283087440 9.2047
1283092253 9.2031
1283101829 9.2027
1283106634 9.2021
1283116237 9.1977
1283126400 
1283130646 9.1993
1283130782 9.2009
1283135432 9.2049
1283145041 9.2052
1283149853 9.2042
1283159805 9.2068
1283164536 9.2061
1283173895 9.2074
1283178786 9.2041
1283188278 9.2067
1283193062 9.2058
1283205645 9.2045
1283210464 9.2061
1283212800 
1283215236 9.1998
1283224836 9.2005
1283229750 9.2041
1283239252 9.2009
1283244076 9.2025
1283253764 9.2033
1283258429 9.2028
1283268035 9.2029
1283272830 9.2033
1283282434 9.2095
1283287239 9.2103
1283296841 9.2103
1283299200 
1283311243 9.2117
1283316153 9.2130
1283325634 9.2145
1283330560 9.2128
1283340295 9.2070
1283344985 9.2036
1283354431 9.2036
1283359245 9.1993
1283368855 9.2031
1283373627 9.2008
1283383256 9.2035
1283385600 
1283386241 9.2049
1283397642 9.2053
1283402506 9.2035
1283412039 9.2034
1283416829 9.1910
1283426435 9.1971
1283472000 
1283558400 
1283644800 
1283646141 9.2014
1283646298 9.2037
1283646426 9.2098
1283646556 9.2130
1283646690 9.2154
1283646823 9.2105
1283646952 9.2125
1283647932 9.2117
1283648085 9.2122
1283648219 9.2114
1283648350 9.2068
1283648480 9.2112
1283648611 9.2052
1283648741 9.2068
1283649748 9.2037
1283649896 9.2058
1283650029 9.2018
1283650160 9.2040
1283650290 9.2064
1283650424 9.2068
1283650553 9.2066
1283651566 9.2064
1283651725 9.2068
1283651852 9.2073
1283651982 9.2083
1283652113 9.2071
1283652249 9.2058
1283652383 9.2030
1283653257 9.2026
1283653386 9.2024
1283653510 9.2011
1283656247 9.1967
1283661169 9.2046
1283670628 9.2119
1283675437 9.2075
1283685056 9.2328
1283689830 9.2073
1283699430 9.2070
1283704229 9.2056
1283713838 9.2059
1283718629 9.2035
1283731839 9.2045
1283733031 9.2048
1283742641 9.2031
1283747522 9.2017
1283757015 9.2025
1283761827 9.2044
1283771435 9.2020
1283776245 9.2047
1283785855 9.2026
1283790630 9.1994
1283800253 9.2028
1283805036 9.2020
1283814667 9.2050
1283818214 9.2031
1283829040 9.2019
1283833940 9.2048
1283843429 9.2051
1283848248 9.2043
1283857842 9.0477
1283862656 9.2060
1283872268 9.2089
1283877053 9.2101
1283886638 9.2102
1283891459 9.2106
1283901064 9.2001
1283904627 9.1992
1283915443 9.2005
1283920362 9.2018
1283929843 9.2023
1283934648 9.2003
1283944256 9.1971
1283949038 9.1989
1283958681 9.1992
1283963429 9.2095
1283973055 9.2049
1283977829 9.2052
1283987443 9.2108
1283991015 9.2076
1284001865 9.2130
1284006737 9.2177
1284016252 9.2101
1284021089 9.2118
1284030655 9.2155
1284035454 9.2141
1284045055 9.2116
1284049862 9.2183
1284059481 9.2092
1284064252 9.2085
1284073869 9.2122
1284077425 9.2129
1284088256 9.2170
1284093149 9.2154
1284098400 
1284102641 9.2169
1284107455 9.2259
1284117062 9.2249
1284121864 9.2224
1284131443 9.2209
1284136261 9.2249
1284145860 9.2195
1284150648 9.2219
1284160271 9.2177
1284163200 
1284163835 9.2214
1284174674 9.2251
1284179520 9.2254
1284189043 9.2256
1284250240 9.2235
1284422400 
1284442837 9.2372
1284442969 9.2331
1284447638 9.2352
1284452436 9.2397
1284462030 9.2389
1284466850 9.2416
1284476446 9.2444
1284481259 9.2381
1284490835 9.2354
1284495664 9.2343
1284508800 
1284595200 
1284605525 9.2358
1284605667 9.2360
1284605794 9.2379
1284605920 9.2217
1284606050 9.2237
1284606178 9.2208
1284618597 9.2304
1284619924 9.2401
1284620084 9.2370
1284620214 9.2387
1284620351 9.2420
1284620483 9.2424
1284620612 9.2434
1284620741 9.2453
1284621652 9.2417
1284621782 9.2436
1284621909 9.2407
1284629440 9.2438
1284634245 9.2397
1284643850 9.2258
1284648658 9.2384
1284658266 9.2341
1284663063 9.2357
1284672653 9.2333
1284677441 9.2364
1284681600 
1284682242 9.2370
1284691863 9.2375
1284701446 9.2359
1284706251 9.2505
1284715853 9.2372
1284720640 9.2459
1284730240 9.2443
1284735063 9.2436
1284744642 9.2429
1284749441 9.2434
1284759047 9.2471
1284763863 9.2482
1284768000 
1284768633 9.2419
1284778246 9.2437
1284787838 9.2434
1284792636 9.2435
1284802237 9.2453
1284807040 9.2443
1284816639 9.2397
1284821437 9.2418
1284831068 9.2290
1284835857 9.2602
1284845449 9.2594
1284850243 9.2607
1284854400 
1284855055 9.2656
1284864790 9.2639
1284869807 9.2627
1284879058 9.2606
1284888677 9.2613
1284893435 9.2636
1284903039 9.2589
1284908175 9.2566
1284917451 9.2542
1284922260 9.2511
1284931857 9.2591
1284940800 
1285027200 
1285113600 
1285122716 9.2571
1285122868 9.2570
1285123000 9.2383
1285123126 9.2553
1285123253 9.2575
1285123381 9.2614
1285123506 9.2592
1285124486 9.2601
1285124654 9.2530
1285124786 9.2532
1285124914 9.2601
1285125090 9.2565
1285125254 9.2586
1285125396 9.2534
1285126310 9.2535
1285126480 9.2542
1285126629 9.2578
1285126815 9.2555
1285126988 9.2656
1285127160 9.2624
1285127320 9.2620
1285128800 9.2622
1285128993 9.2508
1285129155 9.2654
1285129319 9.2687
1285129483 9.2629
1285129651 9.2643
1285133424 9.2644
1285138251 9.2676
1285147960 9.2646
1285152776 9.2661
1285162230 9.2677
1285167046 9.2681
1285176633 9.2661
1285181452 9.2694
1285191052 9.2693
1285195852 9.2707
1285200000 
1285200668 9.2546
1285210246 9.2546
1285219862 9.2569
1285224631 9.2569
1285234349 9.2589
1285239090 9.2277
1285248621 9.2561
1285253424 9.2548
1285263051 9.2603
1285267831 9.2631
1285277423 9.2607
1285282238 9.2609
1285286400 
1285287040 9.2595
1285296664 9.2620
1285306255 9.2630
1285311086 9.2645
1285320684 9.2637
1285325488 9.2648
1285335045 9.2647
1285339848 9.2680
1285349449 9.2663
1285354259 9.2644
1285363843 9.2663
1285368625 9.2695
1285372800 
1285373436 9.2676
1285383044 9.2705
1285392638 9.2713
1285397453 9.2727
1285407032 9.2693
1285411833 9.2657
1285421430 9.2651
1285426236 9.2740
1285435846 9.2702
1285440625 9.2656
1285450246 9.2632
1285455028 9.2650
1285459200 
1285459862 9.2674
1285469474 9.2732
1285479040 9.2699
1285483830 9.2707
1285493445 9.2705
1285498237 9.2722
1285507819 9.2711
1285512634 9.2708
1285522238 9.2707
1285527066 9.2720
1285536634 9.2709
1285545600 
1285546244 9.2716
1285551070 9.2723
1285555835 9.2721
1285565474 9.2707
1285570241 9.2722
1285579961 9.2630
1285584788 9.2761
1285594236 9.2712
1285599033 9.2707
1285608630 9.2691
1285613434 9.2731
1285623033 9.2712
1285627834 9.2563
1285632000 
1285632626 9.2735
1285642235 9.2732
1285651834 9.2702
1285656642 9.2725
1285666299 9.2653
1285671327 9.2660
1285680638 9.2648
1285685445 9.2677
1285718400 
1285726914 9.2663
1285727064 9.2664
1285727191 9.2664
1285727317 9.2669
1285727440 9.2598
1285727563 9.2648
1285727686 9.2590
1285736461 9.2611
1285741211 9.2556
1285750949 9.2590
1285755836 9.2624
1285765243 9.2611
1285770032 9.2582
1285779626 9.2577
1285784443 9.2620
1285794044 9.2639
1285798828 9.2585
1285804800 
1285808435 9.2615
1285813245 9.2634
1285822847 9.2604
1285827646 9.2644
1285837484 9.2635
1285842498 9.2645
1285851903 9.2673
1285856647 9.2672
1285866039 9.2716
1285870853 9.2694
1285880441 9.2667
1285885241 9.2711
1285899634 9.2655
1285909230 9.2670
1285914050 9.2639
1285923719 9.2689
1285928604 9.2694
1285938075 9.2670
1285942833 9.2687
1285952440 9.2668
1285957233 9.2660
1285966822 9.2694
1285971635 9.2684
1285978205 9.2682
1285986035 9.2678
1285995640 9.2673
1286000450 9.2666
1286010085 9.2640
1286014909 9.2671
1286024433 9.2669
1286029223 9.2725
1286038824 9.2726
1286043631 9.2717
1286053246 9.2737
1286058036 9.2755
1286064610 9.2736
1286072441 9.2729
1286082219 9.2474
1286087146 9.2523
1286096829 9.2427
1286102024 9.2477
1286110916 9.2434
1286115629 9.2421
1286125223 9.2409
1286130048 9.2434
1286139633 9.2426
1286151018 9.2463
1286154022 9.2455
1286158833 9.2445
1286168470 9.2443
1286173665 9.2440
1286183824 9.2429
1286188459 9.2447
1286197272 9.2451
1286202067 9.2485
1286211611 9.2436
1286216411 9.2445
1286226012 9.2473
1286230835 9.2476
1286237391 9.2462
1286245218 9.2462
1286254818 9.2443
1286259651 9.2433
1286269642 9.2425
1286274571 9.2435
1286283616 9.2458
1286288434 9.2452
1286298030 9.2425
1286302837 9.2414
1286312447 9.2368
1286317249 9.2392
1286323809 9.2426
1286331627 9.2532
1286341257 9.2451
1286346117 9.2456
1286356107 9.2484
1286361015 9.2472
1286370043 9.2387
1286374840 9.2434
1286384423 9.2435
1286389226 9.2420
1286398826 9.2430
1286403630 9.2464
1286410228 9.2427
1286418053 9.2426
1286427630 9.2498
1286458269 9.2472
1286458443 9.2472
1286458599 9.2449
1286458755 9.2372
1286463042 9.2414
1286472634 9.2416
1286477435 9.2382
1286487051 9.2375
1286491837 9.2379
1286496643 9.2402
1286506245 9.2413
1286515848 9.2402
1286520840 9.2382
1286530567 9.2407
1286535302 9.2408
1286544636 9.2442
1286549433 9.2386
1286559050 9.2390
1286563841 9.2416
1286573422 9.2394
1286578204 9.2401
1286583011 9.2424
1286592603 9.2445
1286602218 9.2448
1286607018 9.2436
1286616593 9.2462
1286621424 9.2472
1286630999 9.2459
1286635803 9.2467
1286645409 9.2481
1286650198 9.2468
1286659794 9.2457
1286664619 9.2440
1286669407 9.2436
1286679009 9.2447
1286688615 9.2459
1286693407 9.2454
1286702998 9.2432
1286707823 9.2455
1286717397 9.2503
1286722221 9.2501
1286731819 9.2494
1286736600 9.2521
1286746209 9.2455
1286755803 9.2478
1286760618 9.2446
1286765419 9.2500
1286775025 9.2500
1286779996 9.2483
1286790038 9.2449
1286794870 9.2457
1286803792 9.2481
1286808612 9.2493
1286818196 9.2459
1286823030 9.2495
1286832621 9.2440
1286837400 9.2501
1286842212 9.2467
1286851802 9.2462
1286861426 9.2468
1286866210 9.2492
1286875875 9.2495
1286880731 9.2522
1286890214 9.2484
1286895006 9.2446
1286904599 9.2486
1286909398 9.2487
1286919027 9.2526
1286923806 9.2496
1286928606 9.2424
1286938188 9.2484
1286947799 9.2488
1286952602 9.2325
1286962295 9.2371
1286967134 9.2469
1286976600 9.2517
1286981388 9.2420
1286990974 9.2421
1286995798 9.2481
1287005395 9.2500
1287010203 9.2474
1287014988 9.2504
1287024579 9.2492
1287034202 9.2534
1287038996 9.2531
1287048570 9.2581
1287053378 9.2508
1287062972 9.2505
1287067769 9.2511
1287077385 9.2542
1287082172 9.2498
1287091857 9.2552
1287096568 9.2548
1287101380 9.2511
1287110970 9.2537
1287120587 9.2534
1287125391 9.2544
1287134966 9.2578
1287139790 9.2506
1287149371 9.2515
1287154167 9.2570
1287163786 9.2542
1287168595 9.2565
1287178184 9.2586
1287183004 9.2589
1287187797 9.2610
1287197387 9.2600
1287207005 9.2582
1287211806 9.2594
1287221384 9.2577
1287226194 9.2549
1287235787 9.2543
1287240581 9.2533
1287250203 9.2551
1287254991 9.2571
1287264583 9.2589
1287269397 9.2585
1287274184 9.2599
1287283803 9.2611
1287293385 9.2595
1287298207 9.2601
1287307795 9.2596
1287312579 9.2573
1287322187 9.2377
1287326995 9.2593
1287336602 9.2558
1287341386 9.2572
1287350974 9.2554
1287360591 9.2556
1287365393 9.2535
1287370203 9.2481
1287379776 9.2466
1287384594 9.2483
1287394189 9.2532
1287398999 9.2537
1287408609 9.2550
1287413391 9.2549
1287422991 9.2540
1287427823 9.2466
1287437418 9.2491
1287442215 9.2260
1287447005 9.2525
1287456606 9.2633
1287466209 9.2615
1287471008 9.2655
1287480625 9.2671
1287485422 9.2645
1287495005 9.2587
1287499798 9.2609
1287509419 9.2607
1287514198 9.2632
1287523792 9.2637
1287528612 9.2645
1287533420 9.2634
1287543028 9.2615
1287552606 9.2654
1287557411 9.2680
1287567033 9.2704
1287571836 9.2719
1287581406 9.2682
1287586215 9.2675
1287595831 9.2672
1287600638 9.2617
1287610206 9.2683
1287614999 9.2680
1287619793 9.2834
1287629414 9.2709
1287638993 9.2687
1287643817 9.2695
1287653391 9.2697
1287658203 9.2589
1287667792 9.2789
1287672605 9.2700
1287682176 9.2661
1287687022 9.2667
1287696592 9.2651
1287701507 9.2657
1287706190 9.2641
1287715798 9.2694
1287725393 9.2697
1287730208 9.2676
1287739795 9.2663
1287744584 9.2819
1287754200 9.2723
1287759016 9.2733
1287768593 9.2699
1287773428 9.2730
1287782967 9.2723
1287787782 9.2735
1287792580 9.2729
1287802193 9.2746
1287811802 9.2774
1287816604 9.2768
1287826175 9.2739
1287831027 9.2752
1287840581 9.2711
1287845404 9.2743
1287854989 9.2740
1287859789 9.2753
1287869388 9.2728
1287874205 9.2733
1287878994 9.2751
1287888617 9.2754
1287898177 9.2727
1287903006 9.2677
1287912609 9.2739
1287917412 9.2742
1287926998 9.2745
1287931811 9.2748
1287941404 9.2759
1287946234 9.2728
1287955835 9.2726
1287965401 9.2751
1287970205 9.2691
1287975019 9.2715
1287984619 9.2726
1287989411 9.2722
1287999001 9.2668
1288003872 9.2709
1288013409 9.2727
1288018209 9.2713
1288027802 9.2691
1288032602 9.2686
1288042212 9.2648
1288047004 9.2633
1288051801 9.2590
1288061412 9.2617
1288071010 9.2611
1288075819 9.2571
1288085412 9.2578
1288090217 9.2624
1288099812 9.2612
1288104612 9.2564
1288114221 9.2508
1288119028 9.2575
1288128622 9.2481
1288133401 9.2490
1288138219 9.2498
1288147806 9.2568
1288157400 9.2533
1288162223 9.2528
1288171812 9.2592
1288176620 9.2594
1288186215 9.2574
1288191003 9.2560
1288200622 9.2480
1288205261 9.7507
1288215010 9.2172
1288219807 9.2471
1288224622 9.2512
1288234214 9.2498
1288243827 9.2505
1288248620 9.2537
1288258207 9.2536
1288263002 9.2567
1288272592 9.2556
1288277411 9.2566
1288287004 9.2542
1288291821 9.2509
1288301425 9.2485
1288306231 9.2563
1288311033 9.2575
1288315833 9.2731
1288320613 9.2544
1288330214 9.2582
1288335030 9.2552
1288344625 9.2640
1288349417 9.2660
1288359016 9.2650
1288363822 9.2572
1288373424 9.2613
1288378216 9.2647
1288387820 9.2614
1288392620 9.2655
1288402212 9.2640
1288407021 9.2631
1288416594 9.2614
1288421438 9.2621
1288431036 9.2635
1288435826 9.2620
1288445429 9.2644
1288450213 9.2609
1288459818 9.2620
1288464630 9.2616
1288474209 9.2623
1288479038 9.2628
1288488611 9.2625
1288493424 9.2623
1288503025 9.2631
1288507820 9.2642
1288517419 9.2659
1288522226 9.2673
1288531794 9.2670
1288536627 9.2654
1288546221 9.2657
1288551012 9.2634
1288560631 9.2616
1288575016 9.2598
1288581025 9.2586
1288585908 9.2600
1288595417 9.2590
1288600191 9.2601
1288609798 9.2835
1288614606 9.2598
1288624194 9.2593
1288629011 9.2574
1288638606 9.2602
1288643398 9.2616
1288652988 9.2624
1288656626 9.2616
1288667403 9.2637
1288672325 9.2654
1288681814 9.2637
1288686617 9.2426
1288696213 9.2645
1288700995 9.2632
1288710589 9.2658
1288715416 9.2650
1288725019 9.2621
1288729797 9.2587
1288739396 9.2512
1288743028 9.2379
1288753794 9.2482
1288758689 9.2506
1288768205 9.2536
1288772991 9.2520
1288782589 9.2535
1288787408 9.2601
1288797002 9.2802
1288801953 9.2520
1288811659 9.2520
1288816434 9.2472
1288826072 9.2416
1288829633 9.2350
1288840223 9.2377
1288845125 9.2400
1288854597 9.2419
1288859411 9.2373
1288868995 9.2421
1288873797 9.2377
1288883395 9.2282
1288888209 9.2110
1288897802 9.2056
1288902598 9.2008
1288912205 9.2019
1288915826 9.1943
1288926619 9.1997
1288931491 9.1976
1288941008 9.1983
1288945789 9.1989
1288955403 9.2005
1288960214 9.2019
1288969798 9.2028
1288974596 9.2003
1288984178 9.1998
1288989017 9.2027
1288998606 9.1952
1289002209 9.2030
1289013021 9.1997
1289017905 9.1996
1289027412 9.1991
1289032206 9.2010
1289041808 9.1996
1289046605 9.1988
1289056190 9.1987
1289061021 9.2003
1289070614 9.2020
1289075406 9.2010
1289085012 9.2013
1289088642 9.2026
1289099410 9.1974
1289104281 9.2001
1289113814 9.1996
1289118608 9.2016
1289128209 9.1983
1289133005 9.1995
1289142599 9.1989
1289147408 9.1987
1289157007 9.1989
1289161805 9.1984
1289175037 9.2002
1289176210 9.1991
1289185828 9.1984
1289190706 9.1992
1289200216 9.1996
1289205022 9.1998
1289214600 9.1996
1289219413 9.1977
1289229010 9.1971
1289233812 9.1940
1289243415 9.1721
1289248203 9.1697
1289261443 9.1778
1289272298 9.1716
1289277150 9.1602
1289286677 9.1633
1289291405 9.1621
1289301019 9.1654
1289305892 9.1566
1289315409 9.1629
1289320221 9.1571
1289329846 9.1612
1289334646 9.1660
1289344225 9.1661
1289347824 9.1680
1289358615 9.1687
1289363550 9.1649
1289373015 9.1659
1289377844 9.1635
1289387416 9.1597
1289392197 9.1637
1289401835 9.1668
1289406633 9.1709
1289416216 9.1691
1289421009 9.1681
1289430643 9.1671
1289434226 9.1660
1289445032 9.1659
1289449941 9.1650
1289459413 9.1654
1289464217 9.1678
1289473784 9.1588
1289478600 9.1678
1289488262 9.1663
1289492997 9.1568
1289502642 9.1659
1289507435 9.1644
1289517049 9.1594
1289520636 9.1646
1289531418 9.1625
1289536358 9.1636
1289545821 9.1649
1289550592 9.1639
1289560202 9.1652
1289564969 9.1578
1289574596 9.1594
1289579393 9.1576
1289589011 9.1563
1289593813 9.1575
1289603434 9.1594
1289607028 9.1584
1289617843 9.1572
1289622703 9.1567
1289632258 9.1558
1289637048 9.1561
1289646623 9.1502
1289651408 9.1569
1289661006 9.1583
1289665794 9.1559
1289675399 9.1553
1289680249 9.1572
1289689815 9.1571
1289693448 9.1563
1289704212 9.1529
1289709185 9.1522
1289718621 9.1544
1289723415 9.1588
1289733016 9.1587
1289737805 9.1576
1289747420 9.1647
1289752209 9.1654
1289761813 9.1654
1289766641 9.1650
1289776220 9.1510
1289779820 9.1642
1289790609 9.1645
1289795519 9.1634
1289805013 9.1633
1289809824 9.1651
1289819422 9.1690
1289824222 9.1655
1289833812 9.1653
1289838622 9.1619
1289848203 9.1650
1289853011 9.1660
1289862611 9.1679
1289866219 9.1659
1289877011 9.1665
1289881905 9.1690
1289891405 9.1648
1289896218 9.1655
1289905811 9.1697
1289910611 9.1715
1289920217 9.1719
1289925009 9.1719
1289934615 9.1723
1289939418 9.1703
1289949003 9.1692
1289952618 9.1689
1289963408 9.1720
1289968327 9.1688
1289977801 9.1762
1289982603 9.1779
1289992195 9.1686
1289996975 9.1726
1290006577 9.1709
1290011387 9.1712
1290020985 9.1729
1290025802 9.1824
1290035410 9.1728
1290039027 9.1752
1290049788 9.1752
1290054684 9.1751
1290096038 9.1761
1290096166 9.1772
1290096284 9.1783
1290096405 9.1742
1290096526 9.1733
1290100819 9.1567
1290105620 9.1743
1290115202 9.1772
1290119995 9.1771
1290125389 9.1696
1290134400 9.1655
1290144003 9.1641
1290148799 9.1676
1290158395 9.1716
1290163205 9.1613
1290172802 9.1604
1290177596 9.1503
1290187219 9.1549
1290192020 9.1540
1290201606 9.1534
1290206408 9.1520
1290211798 9.1527
1290220812 9.1557
1290230423 9.1551
1290235199 9.1537
1290244800 9.1526
1290249622 9.1536
1290255473 9.1529
1290264589 9.1563
1290274203 9.1620
1290279017 9.1546
1290288589 9.1580
1290293398 9.1548
1290298210 9.1538
1290307809 9.1541
1290317414 9.1519
1290322209 9.1528
1290331808 9.1531
1290336615 9.1542
1290346207 9.1566
1290351012 9.1573
1290360610 9.1568
1290365395 9.1567
1290375004 9.1570
1290418866 9.1605
1290419013 9.1608
1290419137 9.1568
1290419259 9.1182
1290419378 9.1193
1290419500 9.1184
1290423611 9.1238
1290428413 9.1573
1290438004 9.1325
1290442810 9.1354
1290452423 9.1378
1290457214 9.1392
1290466826 9.1373
1290470986 9.1399
1290481805 9.1357
1290486765 9.1320
1290496214 9.1271
1290501029 9.1219
1290617010 9.1253
1290617195 9.1316
1290617352 9.1402
1290617505 9.1368
1290617669 9.1331
1290617828 9.1342
1290617983 9.1338
1290619393 9.1454
1290619578 9.1455
1290619735 9.1436
1290619899 9.1441
1290620054 9.1415
1290620214 9.1389
1290620374 9.1391
1290621640 9.1424
1290621808 9.1427
1290626436 9.1429
1290631238 9.1430
1290789191 9.1427
1290789366 9.1407
1290789508 9.1439
1290790727 9.1445
1290790918 9.1466
1290791105 9.1414
1290791275 9.1422
1290792810 9.1405
1290793015 9.1644
1290793170 9.1635
1290793347 9.1642
1290793529 9.1611
1290793715 9.1600
1290793887 9.1594
1290795238 9.1597
1290795425 9.1596
1290795633 9.1604
1290795715 9.1569
1290795928 9.1599
1290796115 9.1639
1290796328 9.1639
1290797419 9.1626
1290799837 9.1595
1290804648 9.1566
1290814226 9.1555
1290816627 9.1609
1290828628 9.1614
1290833543 9.1629
1290843029 9.1627
1290847843 9.1610
1290857424 9.1592
1290862265 9.1622
1290871851 9.1626
1290876658 9.1613
1290886232 9.1608
1290891030 9.1640
1290900646 9.1630
1290903006 9.1576
1290915030 9.1613
1290919925 9.1614
1290929445 9.1618
1290934246 9.1605
1290943822 9.1599
1290948625 9.1629
1290958243 9.1621
1290963042 9.1639
1290972639 9.1604
1290977423 9.1591
1290987039 9.1667
1290988221 9.1657
1290991843 9.1684
1291001441 9.1675
1291006305 9.1694
1291015826 9.1631
1291020635 9.1656
1291030228 9.1649
1291035037 9.1723
1291044637 9.1645
1291049413 9.1551
1291059033 9.1553
1291063867 9.1550
1291073445 9.1644
1291078217 9.1605
1291087842 9.1536
1291092633 9.1543
1291102216 9.1611
1291107027 9.1638
1291116617 9.1607
1291121433 9.1569
1291131028 9.1619
1291135829 9.1654
1291145426 9.1523
1291150233 9.1644
1291159841 9.1640
1291170609 9.1497
1291180220 9.1615
1291185023 9.1628
1291194763 9.1591
1291199612 9.1650
1291209233 9.1662
1291213872 9.1657
1291223405 9.1661
1291228222 9.1680
1291237820 9.1671
1291242618 9.1653
1291248607 9.1641
1291257010 9.1582
1291266603 9.1621
1291271401 9.1732
1291281017 9.1758
1291285797 9.1587
1291295394 9.1652
1291300192 9.1627
1291309801 9.1639
1291314595 9.1710
1291324202 9.1657
1291329034 9.1667
1291335006 9.1670
1291343399 9.1680
1291353028 9.1642
1291357807 9.1638
1291559489 9.1651
1291559642 9.1633
1291559775 9.1651
1291559901 9.1669
1291560032 9.1667
1291560161 9.1684
1291560290 9.1662
1291561283 9.1666
1291561443 9.1692
1291561570 9.1689
1291561699 9.1708
1291561827 9.1740
1291561985 9.1730
1291562118 9.1651
1291563086 9.1675
1291563243 9.1638
1291563370 9.1643
1291563499 9.1707
1291563627 9.1709
1291563757 9.1693
1291563885 9.1686
1291564902 9.1679
1291565055 9.1668
1291565185 9.1681
1291565314 9.1672
1291566059 9.1685
1291566187 9.1701
1291566319 9.1749
1291569637 9.1746
1291574423 9.1744
1291584021 9.1726
1291588839 9.1736
1291594202 9.1730
1291603239 9.1725
1291612836 9.1720
1291617638 9.1743
1291627226 9.1766
1291632040 9.1768
1291641631 9.1736
1291646434 9.1699
1291656018 9.1700
1291660827 9.1694
1291670560 9.1720
1291675233 9.1738
1291680610 9.1683
1291689627 9.1667
1291699251 9.1643
1291704023 9.1632
1291713639 9.1638
1291728044 9.1637
1291732817 9.1643
1291742439 9.1657
1291747236 9.1739
1291756826 9.1763
1291761619 9.1768
1291766992 9.1768
1291830100 9.1781
1291830253 9.1820
1291830383 9.1812
1291830510 9.1814
1291830640 9.1979
1291830767 9.1975
1291830893 9.1855
1291831796 9.1921
1291834829 9.1964
1291839628 9.1955
1291849219 9.1972
1291853396 9.1921
1291864231 9.1931
1291869103 9.1920
1291878601 9.1910
1291883410 9.1968
1291893022 9.1952
1291897828 9.1936
1291907430 9.1955
1291912206 9.1960
1291921823 9.1955
1291926625 9.1997
1291936213 9.2019
1291939794 9.2031
1291950616 9.5442
1291953600 
1291955527 9.2034
1291965024 9.2041
1291969803 9.2000
1291979435 9.1925
1291984211 9.1985
1291993818 9.1985
1291998624 9.2001
1292008214 9.2052
1292013012 9.1998
1292022628 9.2022
1292025600 
1292026189 9.2003
1292037018 9.2031
1292041926 9.2018
1292051427 9.1999
1292056214 9.1984
1292065830 9.1955
1292070608 9.1977
1292080214 9.1990
1292085012 9.1982
1292094610 9.2009
1292099406 9.2001
1292109021 9.1897
1292112000 
1292112608 9.2069
1292123431 9.1969
1292128318 9.1952
1292137813 9.1995
1292142624 9.2030
1292152212 9.2001
1292157023 9.1983
1292166610 9.1992
1292171407 9.2013
1292181002 9.1979
1292185827 9.1707
1292195427 9.1752
1292198400 
1292199008 9.1672
1292209807 9.1673
1292214720 9.1643
1292224218 9.1701
1292229029 9.1701
1292238606 9.1710
1292243401 9.1717
1292252998 9.1718
1292257810 9.1709
1292267404 9.1741
1292272227 9.1813
1292281812 9.1966
1292284800 
1292285381 9.1891
1292296218 9.1863
1292301137 9.1873
1292310631 9.1860
1292315400 9.1871
1292325031 9.2063
1292329818 9.2035
1292339406 9.2032
1292344207 9.2036
1292353832 9.2049
1292358605 9.2076
1292368209 9.2103
1292371200 
1292371786 9.2113
1292382623 9.2132
1292387531 9.2068
1292397020 9.1737
1292401810 9.2054
1292411471 9.1755
1292416214 9.2029
1292425810 9.2074
1292430612 9.2031
1292440223 9.2056
1292445006 9.2068
1292454623 9.2106
1292457600 
1292458203 9.2108
1292469020 9.2060
1292473915 9.2119
1292544000 
1292555506 9.2159
1292555679 9.2131
1292555824 9.2104
1292555960 9.2081
1292556138 9.2141
1292556280 9.2093
1292557255 9.2131
1292557448 9.2142
1292557607 9.2165
1292557765 9.2138
1292557926 9.2123
1292560331 9.2118
1292569810 9.2141
1292574609 9.2184
1292584224 9.2226
1292589028 9.2165
1292598627 9.2168
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.2159
1292997839 9.2197
1292997966 9.2216
1292998098 9.2219
1292998233 9.2223
1292998399 9.2212
1292998562 9.2221
1292999456 9.2194
1292999613 9.2207
1292999743 9.2175
1292999869 9.2164
1292999999 9.2160
1293000127 9.2188
1293000257 9.2161
1293001266 9.2199
1293001421 9.2202
1293001555 9.2189
1293001683 9.2190
1293001812 9.2133
1293001949 9.2168
1293002078 9.2231
1293003080 9.2232
1293003234 9.2239
1293003362 9.2262
1293003494 9.2270
1293003623 9.2276
1293003753 9.2255
1293003883 9.2272
1293004886 9.2264
1293005039 9.2246
1293005169 9.2255
1293005300 9.2260
1293005432 9.2257
1293005459 9.2257
1293005602 9.2237
1293006663 9.2217
1293006811 9.2271
1293006937 9.2244
1293007060 9.2255
1293007189 9.2254
1293007316 9.2248
1293007443 9.2234
1293008477 9.2248
1293008632 9.2331
1293008762 9.2288
1293008890 9.2313
1293009016 9.2349
1293059100 9.2318
1293059271 9.2301
1293060127 9.2297
1293060280 9.2275
1293060413 9.2317
1293060549 9.2275
1293060681 9.2246
1293060810 9.2326
1293060943 9.2310
1293061883 9.2289
1293062037 9.2289
1293062171 9.2300
1293062304 9.2363
1293062400 
1293062433 9.2340
1293062564 9.2348
1293062693 9.2335
1293063603 9.2304
1293063729 9.2348
1293074424 9.2347
1293079348 9.2309
1293088813 9.2318
1293093647 9.2322
1293103213 9.2360
1293108027 9.2415
1293117629 9.2461
1293122433 9.2381
1293132035 9.2385
1293136817 9.2457
1293146417 9.2461
1293148800 
1293149408 9.2426
1293160812 9.2431
1293165728 9.2418
1293175210 9.2436
1293180014 9.2407
1293189630 9.2421
1293194424 9.2411
1293204008 9.2414
1293208814 9.2438
1293218419 9.2438
1293223224 9.2449
1293232827 9.2437
1293235200 
1293235789 9.2365
1293247225 9.2452
1293252133 9.2437
1293320568 9.2468
1293320740 9.2464
1293320901 9.2427
1293321072 9.2422
1293321242 9.2418
1293321410 9.2412
1293321557 9.2417
1293321600 
1293322827 9.2438
1293322956 9.2440
1293323080 9.2421
1293330017 9.2418
1293339614 9.2400
1293344430 9.2387
1293354035 9.2374
1293358821 9.2394
1293368420 9.2422
1293373226 9.2396
1293382825 9.2417
1293387631 9.2424
1293397220 9.2445
1293402032 9.2439
1293408000 
1293408612 9.2393
1293416427 9.2408
1293426029 9.2448
1293430840 9.2405
1293494400 
1293580800 
1293664901 9.2433
1293665053 9.2465
1293665183 9.2457
1293665310 9.2472
1293665441 9.2451
1293665571 9.2447
1293665700 9.2423
1293666687 9.2404
1293666847 9.2373
1293666979 9.2359
1293667110 9.2355
1293667200 
1293667240 9.2432
1293667368 9.2409
1293667503 9.2417
1293668471 9.2436
1293668628 9.2418
1293668759 9.2418
1293668889 9.2446
1293669015 9.2443
1293669144 9.2470
1293669276 9.2465
1293670306 9.2432
1293670460 9.2420
1293670593 9.2425
1293670722 9.2464
1293670848 9.2456
1293670978 9.2435
1293671106 9.2449
1293672059 9.2476
1293672209 9.2459
1293672335 9.2483
1293672461 9.2499
1293672498 9.2496
1293672625 9.2473
1293679834 9.2531
1293684647 9.2513
1293694220 9.2488
1293699024 9.2475
1293708629 9.2477
1293713429 9.2449
1293723007 9.2454
1293727830 9.2459
1293737418 9.2467
1293742232 9.2469
1293751830 9.2452
1293753600 
1293756628 9.2476
1293766228 9.2461
1293771036 9.2409
1293780618 9.2421
1293785425 9.2464
1293795027 9.2430
1293799812 9.2409
1293809409 9.2428
1293814209 9.2404
1293823837 9.2376
1293828623 9.2381
1293838222 9.2375
1293840000 
1293849606 9.2385
1293859188 9.2379
1293863993 9.2384
1293873598 9.2390
1293878408 9.2390
1293887992 9.2380
1293892801 9.2368
1293902400 9.2399
1293907205 9.2388
1293916807 9.2396
1293921598 9.2378
1293926400 
1293927001 9.2393
1293935996 9.2381
1293945602 9.2392
1293950410 9.2401
1293960001 9.2402
1293964799 9.2398
1293974408 9.2391
1293979188 9.2401
1293988798 9.2399
1293993614 9.2392
1294003188 9.2399
1294008005 9.2417
1294012800 
1294013393 9.2435
1294022400 9.2433
1294032005 9.2393
1294036801 9.2286
1294046411 9.2422
1294051201 9.2444
1294060793 9.2455
1294065610 9.2481
1294075201 9.2492
1294079991 9.2505
1294089626 9.2505
1294094398 9.2511
1294099200 
1294099824 9.2546
1294108808 9.2485
1294118408 9.2475
1294123217 9.2466
1294132814 9.2503
1294137603 9.2465
1294147230 9.2464
1294152019 9.2475
1294161623 9.2498
1294166416 9.2428
1294176014 9.2414
1294180819 9.2514
1294185600 
1294186211 9.2508
1294195200 9.2500
1294204818 9.2500
1294209610 9.2470
1294219223 9.2513
1294224012 9.2335
1294233605 9.2467
1294238420 9.2406
1294248013 9.2389
1294252816 9.2412
1294262424 9.2465
1294267206 9.2494
1294272000 
1294272595 9.2490
1294281600 9.2500
1294291194 9.2486
1294295988 9.2517
1294305617 9.2492
1294310397 9.2460
1294320022 9.2487
1294324783 9.2472
1294334407 9.2479
1294339183 9.2324
1294348804 9.2478
1294353583 9.2442
1294358400 
1294359002 9.2409
1294367992 9.2403
1294377613 9.2383
1294382397 9.2455
1294392015 9.2467
1294396822 9.2460
1294406410 9.2443
1294411197 9.2450
1294420794 9.2394
1294425611 9.2394
1294435199 9.2419
1294439992 9.2457
1294444800 
1294531200 
1294617600 
1294702301 9.2384
1294702454 9.2450
1294702582 9.2427
1294702712 9.2404
1294702840 9.2393
1294702971 9.2435
1294703101 9.2405
1294704000 
1294704099 9.2421
1294704263 9.2396
1294704397 9.2417
1294704528 9.2432
1294704656 9.2453
1294704819 9.2461
1294704954 9.2452
1294705872 9.2447
1294706030 9.2427
1294706075 9.2552
1294706204 9.2425
1294706336 9.2378
1294706478 9.2426
1294706619 9.2394
1294707751 9.2400
1294707920 9.2402
1294708058 9.2433
1294708192 9.2430
1294708329 9.2435
1294708461 9.2422
1294708593 9.2342
1294709525 9.2338
1294709702 9.2348
1294709838 9.2434
1294709972 9.2342
1294710104 9.2406
1294710232 9.2391
1294710361 9.2377
1294711194 9.2400
1294711323 9.2407
1294712430 9.2353
1294722145 9.2399
1294726824 9.2387
1294736436 9.2424
1294741241 9.2404
1294750834 9.2407
1294755631 9.2442
1294765229 9.2401
1294770027 9.2446
1294779631 9.2427
1294784421 9.2415
1294790400 
1294790990 9.2449
1294798817 9.2249
1294808626 9.2234
1294813460 9.2450
1294823027 9.2440
1294827821 9.2455
1294837430 9.2425
1294842230 9.2160
1294851813 9.2443
1294856627 9.2444
1294866201 9.2486
1294871021 9.2468
1294876800 
1294877437 9.2415
1294885210 9.2451
1294894819 9.2538
1294899735 9.2518
1294909232 9.2469
1294914021 9.2459
1294923627 9.2427
1294928432 9.2423
1294938030 9.2395
1294942836 9.2362
1294952440 9.2330
1294957220 9.2317
1294963200 
1294963792 9.2351
1294971609 9.2340
1294981230 9.2344
1294986021 9.2343
1294995620 9.2338
1295000428 9.2376
1295010023 9.2382
1295014833 9.2419
1295024431 9.2364
1295029226 9.2383
1295038823 9.2402
1295043613 9.2388
1295049600 
1295050189 9.2408
1295058026 9.2419
1295067625 9.2384
1295072432 9.2357
1295082033 9.2380
1295086812 9.2357
1295096430 9.2350
1295101219 9.2394
1295110822 9.2337
1295115640 9.2359
1295125225 9.2375
1295130032 9.2378
1295136000 
1295136615 9.2426
1295144427 9.2394
1295154032 9.2396
1295158826 9.2360
1295168413 9.2380
1295173210 9.2349
1295182820 9.2347
1295187625 9.2372
1295197216 9.2368
1295202021 9.2364
1295211619 9.2360
1295216426 9.2353
1295222400 
1295223008 9.2346
1295230814 9.2363
1295240430 9.2362
1295245221 9.2365
1295254813 9.2373
1295259638 9.2380
1295269233 9.2382
1295274036 9.2385
1295283624 9.2441
1295288437 9.2458
1295298024 9.2424
1295302815 9.2457
1295308800 
1295309414 9.2442
1295317272 9.2412
1295326835 9.2426
1295333744 9.2414
1295343037 9.2449
1295347820 9.2455
1295357434 9.2430
1295362231 9.2459
1295371827 9.2454
1295376630 9.2477
1295386234 9.2477
1295391029 9.2492
1295395200 
1295395835 9.2462
1295405420 9.2461
1295415032 9.2461
1295419836 9.2478
1295429439 9.2465
1295434222 9.2463
1295443815 9.2472
1295448633 9.2535
1295458232 9.2534
1295463022 9.2548
1295472630 9.2542
1295477434 9.2492
1295481600 
1295482216 9.2518
1295491831 9.2528
1295501418 9.2553
1295506226 9.2554
1295515812 9.2508
1295520616 9.2456
1295530223 9.2471
1295535022 9.2421
1295544619 9.2396
1295549437 9.2417
1295559014 9.2455
1295563828 9.2470
1295568000 
1295568615 9.2498
1295578227 9.2498
1295587835 9.2494
1295592624 9.2494
1295602217 9.2492
1295607021 9.2541
1295616612 9.2565
1295621419 9.2536
1295631010 9.2526
1295635816 9.2543
1295645412 9.2524
1295650224 9.2557
1295654400 
1295655055 9.2519
1295664634 9.2526
1295674226 9.2525
1295679033 9.2499
1295688632 9.2532
1295693429 9.2553
1295703018 9.2551
1295707831 9.2549
1295717423 9.2560
1295722214 9.2539
1295731829 9.2543
1295736637 9.2511
1295740800 
1295741412 9.2539
1295751019 9.2530
1295760626 9.2534
1295765417 9.2527
1295775024 9.2531
1295779831 9.2506
1295789432 9.2539
1295794215 9.2546
1295803831 9.2505
1295808636 9.2509
1295818226 9.2526
1295823016 9.2560
1295827200 
1295827832 9.2534
1295837417 9.2554
1295847030 9.2490
1295851822 9.2498
1295861414 9.2499
1295866220 9.2499
1295875836 9.2528
1295880635 9.2515
1295890234 9.2506
1295895041 9.2534
1295904623 9.2529
1295909436 9.2544
1295913600 
1295914916 9.2510
1295923814 9.2536
1295933414 9.2527
1295938227 9.2527
1295947835 9.2512
1295952616 9.2559
1295962237 9.2551
1295967021 9.2560
1295976632 9.2571
1295981437 9.2615
1295991038 9.2609
1295995816 9.2622
1296000000 
1296000638 9.2602
1296010222 9.2649
1296019833 9.2658
1296024619 9.2623
1296034232 9.2641
1296039025 9.2650
1296048603 9.2661
1296053409 9.2664
1296062997 9.2694
1296067811 9.2734
1296077405 9.2727
1296082222 9.2721
1296086400 
1296087037 9.2741
1296096619 9.2727
1296106227 9.2687
1296111038 9.2693
1296120631 9.2664
1296125425 9.2680
1296135037 9.2669
1296139838 9.2645
1296149416 9.2596
1296154221 9.2638
1296163829 9.2668
1296168617 9.2678
1296172800 
1296173419 9.2698
1296183024 9.1969
1296192606 9.1964
1296197432 9.1966
1296207036 9.1905
1296211829 9.1920
1296221425 9.1968
1296226221 9.1960
1296235808 9.2014
1296240636 9.1983
1296250219 9.1992
1296255033 9.1985
1296256817 9.1943
1296259200 
1296264631 9.1960
1296269440 9.1943
1296279026 9.1922
1296283828 9.1918
1296293406 9.1944
1296298218 9.1909
1296307818 9.1919
1296312638 9.1961
1296322217 9.1971
1296327039 9.1954
1296336628 9.1976
1296341423 9.1980
1296345600 
1296351024 9.1949
1296355826 9.1938
1296365432 9.1934
1296370237 9.1892
1296379827 9.1958
1296384634 9.1935
1296394211 9.1916
1296399017 9.1930
1296408622 9.1950
1296413421 9.1943
1296423009 9.1950
1296427836 9.1938
1296432000 
1296437417 9.1968
1296442214 9.1954
1296451857 9.1943
1296456633 9.1927
1296466226 9.1929
1296471035 9.1570
1296480617 9.1868
1296485417 9.1824
1296495036 9.1877
1296499835 9.1810
1296509421 9.1820
1296514241 9.1819
1296518400 
1296530395 9.1836
1296535300 9.1850
1296544789 9.1931
1296549611 9.1861
1296559189 9.1893
1296564012 9.1928
1296573610 9.1908
1296578386 9.1883
1296587997 9.1854
1296592796 9.1791
1296602399 9.1791
1296604800 
1296605420 9.1740
1296616815 9.1742
1296621703 9.1717
1296631200 9.1729
1296636016 9.1761
1296645612 9.1796
1296650406 9.2453
1296660016 9.2433
1296664807 9.2338
1296674390 9.2398
1296679189 9.2435
1296688799 9.2428
1296691200 
1296691827 9.2401
1296703210 9.2429
1296708117 9.2455
1296717606 9.2447
1296722408 9.2420
1296731998 9.2399
1296736804 9.2427
1296746410 9.2381
1296751200 9.2407
1296760803 9.2413
1296765607 9.2394
1296775224 9.2404
1296777600 
1296778242 9.2375
1296789612 9.2370
1296794505 9.2386
1296804008 9.2404
1296808798 9.2384
1296818394 9.2436
1296823216 9.2415
1296832805 9.2413
1296837590 9.2497
1296847217 9.2441
1296852019 9.2410
1296861614 9.2389
1296864000 
1296864623 9.2383
1296876004 9.2353
1296880913 9.2360
1296890421 9.2370
1296895215 9.2329
1296904815 9.2350
1296909615 9.2320
1296919212 9.2308
1296924016 9.2302
1296933607 9.2216
1296938400 9.2225
1296948009 9.2266
1296950400 
1296951015 9.2273
1296962414 9.2289
1296967276 9.2287
1296976801 9.2280
1296981616 9.2295
1296991209 9.2282
1296996021 9.2302
1297005596 9.2260
1297010397 9.2274
1297019997 9.2255
1297024797 9.2233
1297034403 9.2281
1297036800 
1297037427 9.2276
1297048821 9.2287
1297053689 9.2297
1297063211 9.2283
1297068006 9.2263
1297077619 9.2329
1297082401 9.2348
1297092021 9.2331
1297096814 9.2341
1297106410 9.2350
1297111207 9.2377
1297120810 9.2370
1297123200 
1297123816 9.2370
1297135221 9.2371
1297140115 9.2363
1297149625 9.2390
1297154407 9.2354
1297164002 9.2360
1297168884 9.2374
1297178401 9.2367
1297183222 9.2338
1297192822 9.2358
1297197616 9.2128
1297207197 9.2145
1297209600 
1297210231 9.2146
1297221620 9.2361
1297226513 9.2376
1297236015 9.2383
1297240807 9.2354
1297250427 9.2329
1297255214 9.2269
1297264812 9.2414
1297269602 9.2387
1297279203 9.2438
1297284002 9.2419
1297293615 9.2424
1297296000 
1297296633 9.2456
1297308006 9.2439
1297312915 9.2402
1297322404 9.2445
1297327209 9.2458
1297336803 9.2468
1297341600 9.2487
1297351222 9.2496
1297355998 9.2549
1297365600 9.2527
1297370416 9.2478
1297380021 9.2616
1297382400 
1297383026 9.2270
1297394403 9.2267
1297399299 9.2245
1297408793 9.2239
1297413617 9.2228
1297423211 9.2249
1297427999 9.2225
1297437610 9.2410
1297442429 9.2229
1297452005 9.2309
1297456797 9.2278
1297466400 9.2284
1297468800 
1297469438 9.2292
1297480817 9.2305
1297485714 9.2299
1297495209 9.2303
1297499999 9.2274
1297509599 9.2272
1297514403 9.2285
1297524007 9.2291
1297528805 9.2261
1297538420 9.2241
1297543199 9.2246
1297552811 9.2315
1297555200 
1297555817 9.2228
1297567205 9.2227
1297572099 9.2212
1297581617 9.2228
1297586401 9.2234
1297596006 9.2241
1297600808 9.2284
1297610420 9.2258
1297615209 9.2264
1297624803 9.2243
1297629598 9.2241
1297639214 9.2240
1297641600 
1297642231 9.2234
1297653627 9.2245
1297658519 9.2292
1297668017 9.2235
1297672808 9.2311
1297682420 9.2295
1297687214 9.2279
1297696815 9.2300
1297701606 9.2321
1297711218 9.2336
1297716028 9.2418
1297725605 9.2419
1297728000 
1297728643 9.2348
1297740006 9.2343
1297744906 9.2347
1297754430 9.2354
1297759211 9.2383
1297768820 9.2350
1297773600 9.2367
1297783208 9.2280
1297787998 9.2319
1297797595 9.2273
1297802406 9.2266
1297812030 9.2203
1297814400 
1297815031 9.2206
1297826410 9.2190
1297831317 9.2200
1297840816 9.2206
1297845617 9.2445
1297855214 9.2216
1297860001 9.2223
1297869620 9.2229
1297874397 9.2219
1297884002 9.2191
1297888811 9.2265
1297898425 9.2184
1297900800 
1297901436 9.2270
1297913016 9.2290
1297917885 9.2260
1297927526 9.2280
1297932303 9.2308
1297941687 9.2347
1297946425 9.2357
1297956024 9.2354
1297960804 9.2356
1297970411 9.2321
1297975209 9.2351
1297984817 9.2144
1297987200 
1297987851 9.2346
1297999228 9.2381
1298004116 9.2355
1298013608 9.2399
1298018421 9.2322
1298028029 9.2326
1298032824 9.2295
1298042421 9.2276
1298047200 9.2289
1298056834 9.2285
1298061608 9.2333
1298071240 9.2299
1298073600 
1298074245 9.1931
1298085607 9.1894
1298090508 9.2029
1298100025 9.2200
1298104826 9.2277
1298114419 9.2364
1298119195 9.2421
1298128827 9.2438
1298133609 9.2396
1298143219 9.2376
1298147997 9.2311
1298157608 9.2303
1298160000 
1298160641 9.2278
1298172030 9.2279
1298176892 9.2048
1298186452 9.2068
1298246400 
1298274814 9.2050
1298275095 9.2065
1298275371 9.2048
1298275639 9.2060
1298275931 9.2060
1298276221 9.2082
1298276498 9.2039
1298277761 9.2031
1298278023 9.2044
1298278289 9.2034
1298278551 9.1938
1298278800 9.1923
1298280190 9.2041
1298284973 9.2050
1298294498 9.2045
1298299230 9.2036
1298308837 9.2022
1298313662 9.2004
1298323252 9.1987
1298328061 9.1766
1298332800 
1298333437 9.2005
1298342449 9.1996
1298352063 9.2042
1298356860 9.2052
1298366574 9.2072
1298371353 9.2060
1298380882 9.2093
1298385671 9.2100
1298395270 9.2049
1298400069 9.2092
1298409674 9.2095
1298414448 9.2061
1298419200 
1298419839 9.2040
1298428867 9.2045
1298438449 9.1987
1298443238 9.2021
1298452926 9.2034
1298457807 9.2085
1298467283 9.2085
1298472054 9.2067
1298481670 9.2070
1298486443 9.2004
1298496096 9.2035
1298500826 9.2037
1298505600 
1298506224 9.2067
1298515248 9.2098
1298524831 9.2077
1298529648 9.2075
1298539320 9.2101
1298544127 9.2076
1298553630 9.2081
1298558430 9.2098
1298568043 9.2106
1298572835 9.2121
1298582436 9.1119
1298587236 9.2105
1298592000 
1298592603 9.2092
1298601637 9.2091
1298611256 9.2110
1298616029 9.2106
1298625679 9.2080
1298630433 9.2058
1298640052 9.2101
1298644847 9.2110
1298654440 9.2094
1298659261 9.2040
1298668854 9.2037
1298673641 9.2075
1298678400 
1298679037 9.2055
1298688041 9.2072
1298697672 9.2078
1298702439 9.2096
1298712036 9.2062
1298716857 9.1933
1298726451 9.1941
1298731250 9.1969
1298740869 9.1967
1298745643 9.2005
1298755301 9.1999
1298760039 9.2017
1298764800 
1298765451 9.2027
1298774458 9.2056
1298784037 9.2045
1298788831 9.2002
1298798476 9.1990
1298803253 9.2078
1298812837 9.2064
1298817636 9.2050
1298827239 9.2018
1298832018 9.2018
1298841622 9.2033
1298846423 9.2066
1298851200 
1298851825 9.2032
1298860850 9.2036
1298870441 9.1993
1298875238 9.2014
1298884854 9.2020
1298889706 9.2049
1298899250 9.2016
1298904049 9.1979
1298913642 9.2014
1298918425 9.2027
1298928032 9.2164
1298932835 9.2146
1298937600 
1298938226 9.2258
1298946606 9.2184
1298956208 9.2168
1298960996 9.2205
1298970603 9.2248
1298975410 9.2503
1298985005 9.2428
1298989815 9.2255
1298999432 9.2258
1299004230 9.2228
1299013839 9.2262
1299018605 9.2273
1299024000 
1299024647 9.2237
1299033005 9.2238
1299042635 9.2287
1299047409 9.2281
1299057006 9.2262
1299061829 9.2251
1299071421 9.2248
1299076209 9.2218
1299085826 9.2193
1299090617 9.2200
1299100231 9.2207
1299105003 9.2237
1299110400 
1299111047 9.2217
1299119411 9.2215
1299129036 9.2240
1299133824 9.2234
1299143420 9.2218
1299148210 9.2218
1299157826 9.2190
1299162626 9.2184
1299177028 9.2145
1299186626 9.2181
1299191411 9.2177
1299196800 
1299197449 9.2163
1299205820 9.2194
1299215425 9.2171
1299220201 9.2190
1299229831 9.2179
1299234603 9.2127
1299244225 9.2200
1299248998 9.2234
1299258628 9.2204
1299263413 9.2199
1299273007 9.2191
1299277798 9.2204
1299283200 
1299283843 9.2161
1299292220 9.2223
1299301829 9.2216
1299306615 9.2182
1299316233 9.2184
1299321014 9.2205
1299330617 9.2191
1299335406 9.2213
1299345019 9.2174
1299349809 9.2181
1299359419 9.2165
1299364200 9.2181
1299369600 
1299370242 9.2205
1299378605 9.2195
1299388228 9.2172
1299393004 9.2173
1299402620 9.2170
1299407413 9.2179
1299417015 9.2162
1299421817 9.2167
1299431427 9.2192
1299436208 9.2208
1299445803 9.2028
1299450617 9.2210
1299456000 
1299456634 9.2204
1299465009 9.2185
1299474621 9.2191
1299479405 9.2140
1299489028 9.2177
1299493869 9.2168
1299503400 9.2163
1299508200 9.2185
1299517830 9.2195
1299522613 9.2167
1299532216 9.2182
1299537019 9.2172
1299542400 
1299543038 9.2150
1299551409 9.2143
1299561013 9.2164
1299565832 9.2199
1299575407 9.2160
1299580219 9.2141
1299589819 9.2204
1299594615 9.2196
1299604231 9.2161
1299609022 9.2191
1299618635 9.2184
1299623395 9.2197
1299628800 
1299629446 9.2165
1299637813 9.2231
1299647414 9.2184
1299652227 9.2207
1299661806 9.2206
1299666621 9.2216
1299676212 9.2218
1299680998 9.2208
1299690615 9.2223
1299695415 9.2237
1299705016 9.2235
1299709816 9.2236
1299715200 
1299715826 9.2214
1299724212 9.2348
1299733799 9.2328
1299738608 9.2311
1299748200 9.2315
1299753014 9.2303
1299762633 9.2335
1299767395 9.2320
1299776999 9.2292
1299781844 9.2310
1299791417 9.2286
1299796203 9.2327
1299801600 
1299802242 9.2333
1299810631 9.2358
1299820215 9.2337
1299825017 9.2403
1299834606 9.2414
1299839416 9.2390
1299849014 9.2387
1299853812 9.2399
1299863410 9.2382
1299868217 9.2339
1299877826 9.2345
1299882611 9.2331
1299888000 
1299888647 9.2302
1299897011 9.2389
1299906654 9.2380
1299911458 9.2351
1299921040 9.2312
1299925823 9.2339
1299935427 9.2336
1299940225 9.2313
1299949815 9.2314
1299954607 9.2286
1299964224 9.2286
1299969015 9.2297
1299974400 
1299975036 9.2276
1299983410 9.2285
1299993038 9.2272
1299997825 9.2279
1300007448 9.2262
1300012226 9.2245
1300021826 9.2264
1300026613 9.2281
1300036240 9.2308
1300041025 9.2264
1300050628 9.2276
1300055419 9.2239
1300060800 
1300061438 9.2255
1300069830 9.2254
1300079425 9.2252
1300084225 9.2253
1300093905 9.2189
1300098715 9.2218
1300108221 9.2250
1300113028 9.2172
1300122633 9.2217
1300127412 9.2285
1300137043 9.2308
1300141813 9.2303
1300147200 
1300147852 9.2279
1300156207 9.2259
1300165818 9.2248
1300170616 9.2287
1300180287 9.2293
1300185117 9.2294
1300194625 9.2282
1300199409 9.2275
1300209027 9.2313
1300213819 9.2259
1300223429 9.2250
1300228204 9.2270
1300233600 
1300234231 9.2229
1300242604 9.2274
1300252206 9.2258
1300257005 9.2259
1300266599 9.2265
1300271489 9.2216
1300281023 9.2222
1300285823 9.2205
1300295423 9.2234
1300300203 9.2281
1300309823 9.2211
1300314600 9.2293
1300320000 
1300320630 9.2314
1300329029 9.2306
1300338612 9.2310
1300343411 9.2324
1300353081 9.2402
1300357807 9.2366
1300367405 9.2391
1300372216 9.2394
1300381804 9.2332
1300386600 9.2389
1300396209 9.2413
1300401027 9.2417
1300406400 
1300407059 9.2409
1300415452 9.2394
1300425004 9.2423
1300429816 9.2430
1300439562 9.2482
1300444370 9.2469
1300453823 9.2510
1300458605 9.2481
1300468206 9.2410
1300473019 9.2387
1300482610 9.2408
1300487423 9.2401
1300492800 
1300493469 9.2268
1300501820 9.2418
1300511445 9.2382
1300516275 9.2411
1300525904 9.2428
1300530667 9.2520
1300540203 9.2495
1300545022 9.2485
1300554613 9.2515
1300559415 9.2456
1300569027 9.2429
1300573857 9.2435
1300579200 
1300579853 9.2353
1300588214 9.2304
1300597956 9.2384
1300602758 9.2385
1300612494 9.2391
1300617161 9.2308
1300626595 9.2337
1300631415 9.2391
1300641016 9.2371
1300645843 9.2359
1300655422 9.2370
1300660217 9.2326
1300665600 
1300666262 9.2331
1300674610 9.2365
1300684212 9.2390
1300689026 9.2378
1300698712 9.2470
1300703738 9.2360
1300713012 9.2403
1300717803 9.2359
1300727414 9.2317
1300732221 9.2310
1300741815 9.2307
1300746608 9.2307
1300752000 
1300752626 9.2300
1300761060 9.2313
1300770622 9.2314
1300775436 9.2345
1300785074 9.2321
1300789912 9.2335
1300799415 9.2347
1300804215 9.2352
1300813813 9.2343
1300818626 9.2303
1300828221 9.2428
1300833010 9.2322
1300838400 
1300839051 9.2306
1300847407 9.2241
1300857038 9.2268
1300861884 9.2305
1300871702 9.2257
1300876779 9.2282
1300885880 9.2314
1300890613 9.2271
1300900224 9.2325
1300905024 9.2299
1300914616 9.2295
1300919427 9.2249
1300924800 
1300925419 9.2272
1300933813 9.2299
1300943425 9.2297
1300948217 9.2300
1300958170 9.2311
1300962971 9.2295
1300973345 9.2303
1300977407 9.2287
1300986621 9.2328
1300991409 9.2258
1301001029 9.2315
1301005816 9.2260
1301011200 
1301011815 9.2290
1301020274 9.2302
1301029951 9.2339
1301034638 9.2376
1301044595 9.2393
1301049099 9.2390
1301058622 9.2406
1301063423 9.2406
1301073009 9.2405
1301077809 9.2410
1301087421 9.2395
1301092225 9.2401
1301097600 
1301098217 9.2396
1301106620 9.2410
1301116231 9.2427
1301121008 9.2383
1301130630 9.2365
1301135427 9.2429
1301145032 9.2418
1301149808 9.2439
1301159434 9.2429
1301164217 9.2400
1301173828 9.2431
1301178625 9.2425
1301184000 
1301184627 9.2409
1301193020 9.2409
1301202615 9.2399
1301207412 9.2389
1301217018 9.2412
1301221800 9.2433
1301231421 9.2441
1301236204 9.2462
1301245840 9.2414
1301250612 9.2427
1301260219 9.2438
1301265018 9.2439
1301270400 
1301271018 9.2432
1301279415 9.2399
1301289031 9.2410
1301293814 9.2402
1301303421 9.2413
1301308224 9.2395
1301317817 9.2388
1301322620 9.2459
1301332229 9.2394
1301337026 9.2456
1301346612 9.2373
1301351425 9.2375
1301355021 9.2284
1301356800 
1301361018 9.2389
1301365816 9.2394
1301375420 9.2429
1301380501 9.2406
1301389812 9.2422
1301394743 9.2410
1301404220 9.2348
1301409000 9.2374
1301418815 9.2400
1301423571 9.2358
1301433159 9.2344
1301437816 9.2337
1301443200 
1301447420 9.2391
1301452218 9.2389
1301461825 9.2412
1301466621 9.2382
1301476214 9.2388
1301481022 9.2326
1301490617 9.2314
1301495429 9.2362
1301505032 9.2354
1301509821 9.2357
1301519437 9.2344
1301524203 9.2344
1301529600 
1301533821 9.2296
1301538615 9.2352
1301548258 9.2326
1301553010 9.2273
1301562632 9.2314
1301567405 9.2277
1301577036 9.2270
1301581809 9.2255
1301591433 9.2255
1301596205 9.2213
1301605830 9.1067
1301610603 9.2235
1301616000 
1301628614 9.2263
1301633516 9.2273
1301643025 9.2171
1301647806 9.2161
1301657431 9.2238
1301662217 9.2224
1301671820 9.2224
1301676610 9.2204
1301686208 9.2213
1301691029 9.2193
1301700606 9.2174
1301702400 
1301703026 9.1968
1301715009 9.2046
1301719872 9.2174
1301729426 9.2171
1301734220 9.2170
1301743828 9.2174
1301748611 9.2086
1301758221 9.2165
1301763019 9.2142
1301772628 9.2110
1301777433 9.2133
1301787027 9.2135
1301788800 
1301789438 9.2143
1301801410 9.2259
1301806257 9.2135
1301815824 9.2133
1301820609 9.2099
1301830217 9.2180
1301835007 9.2113
1301844617 9.2153
1301849454 9.1972
1301859021 9.2142
1301863818 9.2145
1301873420 9.2140
1301875200 
1301875851 9.2116
1301887830 9.2122
1301892712 9.2116
1301902217 9.2146
1301907040 9.2156
1301916727 9.2307
1301921580 9.2295
1301931026 9.2292
1301935817 9.2250
1301945411 9.2260
1301950210 9.2224
1301959926 9.2225
1301961600 
1301962349 9.2169
1301974426 9.2181
1301979151 9.2204
1301988614 9.2217
1302048609 9.2236
1302393600 
1302394435 9.2099
1302405629 9.2188
1302410695 9.2131
1302420474 9.2105
1302425346 9.2142
1302435286 9.2151
1302439635 9.2111
1302448300 9.2145
1302453056 9.2104
1302462648 9.2054
1302467438 9.2116
1302477116 9.2110
1302480000 
1302480740 9.2149
1302491762 9.2099
1302496846 9.2118
1302506508 9.2122
1302511525 9.2038
1302521629 9.2127
1302526132 9.2155
1302534758 9.2150
1302539458 9.2161
1302549052 9.2288
1302553854 9.2285
1302563472 9.2238
1302566400 
1302567157 9.2248
1302577956 9.2200
1302582896 9.2285
1302592413 9.2259
1302597162 9.2254
1302606811 9.2342
1302611597 9.2319
1302621042 9.2315
1302625854 9.2355
1302635469 9.2384
1302640266 9.2394
1302649839 9.2395
1302652800 
1302653414 9.2369
1302664253 9.2379
1302669155 9.2452
1302678648 9.2429
1302683520 9.2444
1302693186 9.2471
1302697942 9.2614
1302707476 9.2697
1302712237 9.2662
1302721846 9.2666
1302726671 9.2673
1302736265 9.2622
1302739200 
1302739850 9.2684
1302750644 9.2593
1302755558 9.2660
1302765042 9.2659
1302769871 9.2644
1302779525 9.2681
1302784272 9.2681
1302793859 9.2700
1302798638 9.2649
1302808242 9.2640
1302813040 9.2504
1302822642 9.2560
1302825600 
1302826214 9.2581
1302837050 9.2631
1302841932 9.2657
1302851478 9.2565
1302856294 9.2631
1302865905 9.2646
1302870668 9.2665
1302880253 9.2672
1302885054 9.2635
1302894656 9.2714
1302899450 9.2642
1302909041 9.2683
1302912000 
1302912622 9.2682
1302923457 9.2689
1302928342 9.2708
1302937879 9.2713
1302942696 9.2720
1302952241 9.2734
1302957044 9.2727
1302966659 9.2708
1302971445 9.2719
1302981060 9.2703
1302985831 9.2692
1302995438 9.2661
1302998400 
1302999010 9.2681
1303009849 9.2669
1303014763 9.2690
1303024278 9.2521
1303029093 9.2707
1303038935 9.2676
1303043567 9.2656
1303053056 9.2674
1303057856 9.2709
1303067469 9.2705
1303072234 9.2681
1303081859 9.2671
1303084800 
1303085414 9.2670
1303096261 9.2692
1303101154 9.2643
1303110636 9.2674
1303115508 9.2694
1303125394 9.2717
1303130076 9.2715
1303139434 9.2694
1303144243 9.2683
1303153893 9.2702
1303158643 9.2712
1303168248 9.2680
1303171200 
1303171832 9.2569
1303182646 9.2708
1303187547 9.2668
1303197044 9.2638
1303201874 9.2684
1303211739 9.2784
1303216514 9.2792
1303225837 9.2751
1303230637 9.2750
1303240248 9.2743
1303245065 9.2698
1303254644 9.2673
1303257600 
1303258220 9.2663
1303269061 9.2680
1303273959 9.2663
1303283430 9.2706
1303288237 9.2698
1303298128 9.2703
1303302810 9.2698
1303312259 9.2643
1303317033 9.2651
1303326662 9.2621
1303331501 9.2635
1303341044 9.2681
1303344000 
1303344626 9.2678
1303355445 9.2644
1303360361 9.2651
1303369843 9.2659
1303374642 9.2673
1303384291 9.2614
1303389043 9.2566
1303398656 9.2504
1303403440 9.2519
1303413058 9.2512
1303417844 9.2503
1303427461 9.2495
1303430400 
1303431024 9.2531
1303441865 9.2491
1303446756 9.2522
1303456244 9.2515
1303461061 9.2556
1303470736 9.2579
1303475528 9.2452
1303485044 9.2503
1303489851 9.2511
1303499457 9.2517
1303504244 9.2524
1303513858 9.2517
1303516800 
1303517406 9.2519
1303528255 9.2512
1303533154 9.2497
1303542655 9.2513
1303547461 9.2490
1303557050 9.2551
1303561868 9.2376
1303571456 9.2345
1303576253 9.2352
1303585844 9.2485
1303590635 9.2449
1303600240 9.2503
1303603200 
1303603808 9.2521
1303614659 9.2523
1303619564 9.2522
1303629044 9.2507
1303633846 9.2474
1303643539 9.2531
1303648333 9.2501
1303657865 9.2499
1303662664 9.2490
1303672241 9.2518
1303677045 9.2522
1303686669 9.2519
1303689600 
1303690217 9.2500
1303701060 9.2527
1303705966 9.2497
1303715445 9.2512
1303720344 9.2533
1303730111 9.2558
1303734815 9.2598
1303744263 9.2588
1303749059 9.2566
1303758655 9.2557
1303763440 9.2553
1303773052 9.2589
1303776000 
1303776635 9.2555
1303787490 9.2567
1303792420 9.2588
1303802144 9.2594
1303807023 9.2576
1303816730 9.2568
1303821438 9.2509
1303830644 9.2606
1303835449 9.2652
1303845062 9.2650
1303849858 9.2529
1303859460 9.2483
1303862400 
1303863024 9.2528
1303873867 9.2547
1303878740 9.2572
1303888298 9.2603
1303893210 9.2563
1303903173 9.2614
1303907678 9.2610
1303917046 9.2680
1303921858 9.2667
1303931456 9.2633
1303936252 9.2626
1303945861 9.2653
1303948800 
1303949409 9.2622
1303960272 9.2623
1303965164 9.2662
1303974650 9.2693
1303979471 9.2699
1303989340 9.2723
1303994037 9.2694
1304003462 9.2695
1304008259 9.2672
1304017841 9.2547
1304022661 9.2547
1304032263 9.2579
1304035200 
1304035819 9.2528
1304040624 9.2544
1304046645 9.2554
1304051569 9.2557
1304061058 9.2617
1304065845 9.2634
1304075445 9.2639
1304080237 9.2612
1304089861 9.2617
1304094676 9.2603
1304104240 9.2591
1304109048 9.2624
1304118660 9.2618
1304121600 
1304123458 9.2625
1304133068 9.2668
1304137957 9.2725
1304147516 9.2693
1304152365 9.2660
1304162057 9.2636
1304166693 9.2641
1304176263 9.2630
1304181047 9.2586
1304190683 9.2542
1304195432 9.2556
1304205044 9.2568
1304208000 
1304218214 9.2575
1304227854 9.2598
1304232698 9.2575
1304242332 9.2561
1304247195 9.2561
1304256607 9.2566
1304261429 9.2566
1304271034 9.2549
1304275809 9.2531
1304285431 9.2571
1304290209 9.2555
1304294400 
1304295029 9.2570
1304304625 9.2571
1304314209 9.2560
1304319031 9.2578
1304328792 9.2590
1304333681 9.2593
1304343008 9.2540
1304347826 9.2566
1304357448 9.2554
1304362227 9.2604
1304371816 9.2567
1304376631 9.2608
1304380800 
1304381631 9.2618
1304391013 9.2556
1304400614 9.2556
1304405420 9.2550
1304415182 9.2523
1304420034 9.2569
1304429417 9.2489
1304434234 9.2463
1304443822 9.2432
1304448640 9.2447
1304458231 9.2471
1304463026 9.2489
1304467200 
1304467835 9.2490
1304477417 9.2502
1304487020 9.2496
1304491822 9.2473
1304501990 9.2459
1304506981 9.2477
1304516130 9.2475
1304520625 9.2484
1304530208 9.2478
1304535043 9.2487
1304544631 9.2462
1304549440 9.2491
1304553600 
1304554215 9.2555
1304563816 9.2516
1304573434 9.2581
1304578273 9.2539
1304587957 9.2525
1304592723 9.2543
1304602231 9.2560
1304607027 9.2600
1304616611 9.2590
1304621422 9.2573
1304631026 9.2606
1304635835 9.2627
1304640000 
1304640614 9.2639
1304650219 9.2654
1304659822 9.2622
1304664636 9.2457
1304674234 9.2687
1304679034 9.2583
1304688625 9.2628
1304693441 9.2700
1304703019 9.2700
1304707842 9.2685
1304717428 9.2728
1304722219 9.2705
1304726400 
1304727032 9.2711
1304736626 9.2715
1304746235 9.2698
1304751031 9.2711
1304760642 9.2744
1304765417 9.2651
1304775034 9.2667
1304779812 9.2671
1304789434 9.2674
1304794229 9.2672
1304803820 9.2676
1304808616 9.2673
1304812800 
1304813428 9.2662
1304823021 9.2678
1304832612 9.2901
1304837426 9.2644
1304847027 9.2680
1304851831 9.2684
1304861436 9.2718
1304866232 9.2758
1304875816 9.2693
1304880621 9.2711
1304890216 9.2676
1304895043 9.2653
1304899200 
1304899813 9.2652
1304909417 9.2697
1304919020 9.2675
1304923839 9.2668
1304933424 9.2726
1304938276 9.2824
1304947831 9.2799
1304952627 9.2810
1304962244 9.2817
1304967040 9.2789
1304976613 9.2765
1304981441 9.2775
1304985600 
1304986233 9.2764
1304995815 9.2745
1305005411 9.2861
1305010231 9.2763
1305019813 9.2763
1305024612 9.2777
1305034226 9.2771
1305039019 9.2813
1305048636 9.2785
1305053436 9.2770
1305063033 9.2781
1305067832 9.2740
1305072000 
1305072631 9.2766
1305082225 9.2648
1305091815 9.2762
1305096626 9.2787
1305106238 9.2769
1305111028 9.2776
1305120618 9.2757
1305125442 9.2761
1305135032 9.2780
1305139826 9.2783
1305149418 9.2772
1305154233 9.2766
1305158400 
1305159041 9.2718
1305168638 9.2740
1305178224 9.2754
1305183040 9.2753
1305192627 9.2821
1305197430 9.2912
1305207040 9.2878
1305211816 9.2893
1305221433 9.2909
1305226234 9.2888
1305235813 9.2924
1305240641 9.2885
1305244800 
1305245417 9.2879
1305255045 9.2921
1305264617 9.2885
1305269381 9.2828
1305279026 9.2865
1305283829 9.2910
1305293420 9.2908
1305298227 9.2941
1305307831 9.2927
1305312609 9.2942
1305322227 9.2945
1305327014 9.3001
1305331200 
1305331819 9.2959
1305341438 9.2941
1305351016 9.2941
1305355835 9.2919
1305365422 9.2916
1305370222 9.2939
1305379831 9.2966
1305384626 9.2956
1305394222 9.2956
1305399026 9.2962
1305408635 9.2745
1305413420 9.2983
1305417600 
1305418222 9.2955
1305427833 9.2948
1305437438 9.2957
1305442214 9.2940
1305451820 9.2915
1305456661 9.2890
1305466240 9.2906
1305471038 9.2917
1305480634 9.2942
1305485411 9.2918
1305495020 9.2901
1305499835 9.2906
1305504000 
1305504624 9.2894
1305514237 9.2889
1305523813 9.2896
1305528630 9.2905
1305538234 9.2915
1305543042 9.2912
1305552618 9.2928
1305557424 9.2950
1305567045 9.2907
1305571816 9.2925
1305581424 9.2965
1305586227 9.2949
1305590400 
1305591023 9.2907
1305600616 9.2872
1305610215 9.2939
1305615027 9.2884
1305624640 9.2965
1305629413 9.2925
1305639030 9.2921
1305643839 9.2923
1305653426 9.2901
1305658217 9.2899
1305667827 9.2861
1305672633 9.2903
1305676800 
1305677437 9.2903
1305687022 9.2893
1305696613 9.2907
1305701434 9.2913
1305711018 9.2906
1305715870 9.2963
1305725417 9.2879
1305730241 9.2966
1305739820 9.2937
1305744624 9.2872
1305754223 9.2925
1305759029 9.2913
1305763200 
1305763831 9.2785
1305773436 9.2870
1305783031 9.2970
1305787823 9.2846
1305797419 9.2912
1305802238 9.2906
1305811833 9.2901
1305816634 9.2931
1305826215 9.2923
1305831013 9.2875
1305840623 9.2859
1305845434 9.2916
1305849600 
1305850236 9.2921
1305859824 9.2892
1305869450 9.2910
1305874220 9.2928
1305883820 9.2961
1305888642 9.2958
1305898215 9.2943
1305903040 9.2983
1305912641 9.2962
1305917417 9.3013
1305927027 9.3013
1305931824 9.2930
1305936000 
1305936640 9.2943
1305946225 9.2828
1305955830 9.2951
1305960625 9.2929
1305970239 9.2734
1305975041 9.2749
1305984616 9.2986
1305989430 9.3042
1305999023 9.3065
1306003844 9.3038
1306013418 9.3111
1306018247 9.3053
1306022400 
1306023095 9.3089
1306032987 9.3039
1306042789 9.2989
1306047823 9.3004
1306057646 9.3021
1306062565 9.3062
1306071497 9.3023
1306075948 9.2993
1306085428 9.3030
1306090244 9.3055
1306099837 9.3062
1306104627 9.3067
1306108800 
1306109457 9.3035
1306119143 9.3044
1306128796 9.3047
1306133754 9.3001
1306143035 9.2987
1306147824 9.3040
1306157436 9.3045
1306162235 9.3026
1306171836 9.3043
1306176633 9.3051
1306186231 9.3081
1306191030 9.3078
1306195200 
1306195815 9.3076
1306205438 9.3124
1306215032 9.2965
1306219842 9.3103
1306229438 9.3122
1306234244 9.3119
1306243796 9.3130
1306248610 9.3144
1306258221 9.3096
1306263045 9.3223
1306272623 9.3286
1306277416 9.3259
1306281600 
1306282255 9.3243
1306291848 9.3208
1306301429 9.3245
1306306215 9.3240
1306315812 9.3261
1306320646 9.3199
1306330304 9.3167
1306335090 9.3046
1306344669 9.3143
1306349487 9.3119
1306359081 9.3133
1306363864 9.3157
1306368000 
1306368744 9.3112
1306378264 9.3140
1306387901 9.3063
1306392674 9.3083
1306402261 9.3031
1306407078 9.3142
1306416650 9.3139
1306421456 9.3081
1306431096 9.3102
1306435892 9.3093
1306445492 9.3105
1306450250 9.3140
1306454400 
1306455060 9.3122
1306464694 9.3134
1306474267 9.3178
1306479050 9.3236
1306488722 9.3244
1306493503 9.3135
1306503073 9.3141
1306507846 9.3130
1306517495 9.3141
1306522294 9.3181
1306531948 9.3000
1306536688 9.3019
1306540800 
1306541501 9.3001
1306551104 9.3029
1306560691 9.3218
1306565499 9.3258
1306575049 9.3211
1306580005 9.3226
1306589491 9.3197
1306594308 9.3210
1306603860 9.3191
1306608700 9.3181
1306618266 9.3161
1306623118 9.3192
1306627200 
1306627884 9.3176
1306632698 9.3197
1306637473 9.3193
1306647101 9.3200
1306651905 9.3189
1306661479 9.3197
1306666264 9.3190
1306675910 9.3210
1306680700 9.3196
1306690272 9.3198
1306695069 9.3207
1306704679 9.3132
1306709503 9.3115
1306713600 
1306719094 9.3181
1306723912 9.3185
1306733509 9.3215
1306738303 9.3218
1306747893 9.3215
1306752710 9.3184
1306762301 9.3208
1306767123 9.3166
1306776681 9.3151
1306781508 9.3128
1306791100 9.3148
1306795894 9.3174
1306800000 
1306805475 9.2977
1306810264 9.3195
1306819904 9.3200
1306824674 9.3199
1306834350 9.2894
1306839115 9.3137
1306848717 9.3141
1306853554 9.3127
1306863075 9.3060
1306867897 9.3098
1306877499 9.3082
1306882289 9.3112
1306886400 
1306897923 9.3111
1306902764 9.3145
1306912341 9.3113
1306917080 9.3061
1306926699 9.3105
1306931538 9.3107
1306941117 9.3071
1306945864 9.3089
1306955484 9.3073
1306960291 9.3052
1306969923 9.3088
1306972800 
1306973471 9.3058
1306984416 9.3053
1306989199 9.3076
1306998721 9.3021
1307003554 9.3086
1307013234 9.3301
1307017897 9.3053
1307027628 9.3086
1307032284 9.3073
1307041981 9.3067
1307046745 9.3025
1307056358 9.3050
1307059200 
1307059948 9.3081
1307070751 9.3108
1307075525 9.3147
1307085225 9.3172
1307089965 9.3088
1307099561 9.3056
1307104364 9.3118
1307113887 9.2981
1307118698 9.2978
1307128315 9.2988
1307133112 9.2973
1307142694 9.3005
1307145600 
1307146302 9.2996
1307157108 9.3004
1307162016 9.3008
1307171509 9.3011
1307176304 9.2983
1307185902 9.2983
1307190724 9.2959
1307200324 9.3005
1307205160 9.3026
1307214757 9.3069
1307219459 9.3038
1307229041 9.3044
1307232000 
1307232750 9.3054
1307243611 9.3035
1307248412 9.3013
1307257907 9.2990
1307262670 9.3036
1307272345 9.3054
1307277228 9.3043
1307286843 9.3070
1307291495 9.3046
1307301142 9.3068
1307305939 9.3054
1307315562 9.3071
1307318400 
1307319214 9.3039
1307329886 9.3072
1307334903 9.3078
1307344249 9.3061
1307349116 9.3089
1307358656 9.3071
1307363568 9.3068
1307373121 9.3064
1307377870 9.3094
1307387465 9.3129
1307392306 9.3085
1307401924 9.3090
1307404800 
1307405482 9.3072
1307416289 9.3083
1307421215 9.3147
1307430688 9.3077
1307435574 9.3096
1307445048 9.3118
1307449900 9.3109
1307459507 9.3165
1307464275 9.3160
1307473928 9.3113
1307478723 9.3100
1307488281 9.3118
1307491200 
1307491876 9.3055
1307502800 9.3097
1307507539 9.3135
1307517120 9.3182
1307521937 9.3118
1307531478 9.3182
1307536358 9.3193
1307545897 9.3144
1307550714 9.3173
1307560276 9.3153
1307565079 9.3134
1307574694 9.3126
1307577600 
1307578331 9.3128
1307589109 9.3139
1307594088 9.3147
1307603532 9.3147
1307608286 9.3166
1307617916 9.3165
1307622704 9.3146
1307632325 9.3183
1307637133 9.3147
1307646661 9.3149
1307651498 9.3193
1307661070 9.3145
1307664000 
1307664665 9.3184
1307675511 9.3158
1307680369 9.3137
1307689906 9.3181
1307694764 9.3226
1307704315 9.3267
1307709101 9.3193
1307718683 9.3214
1307723504 9.3200
1307733050 9.3116
1307737947 9.3143
1307747569 9.3195
1307750400 
1307751087 9.3134
1307761949 9.3143
1307816003 9.3224
1307816173 9.3123
1307816320 9.3169
1307816466 9.3153
1307816606 9.3135
1307816749 9.3137
1307816893 9.3066
1307820698 9.3087
1307825573 9.3078
1307835116 9.3164
1307836800 
1307837528 9.3181
1307849512 9.3167
1307854361 9.3152
1307863983 9.3133
1307868719 9.3136
1307878315 9.3123
1307883109 9.3171
1307892767 9.3187
1307897563 9.3134
1307907154 9.3133
1307911953 9.3172
1307921525 9.3181
1307923200 
1307923987 9.3161
1307935967 9.3214
1307940845 9.3165
1307950354 9.3211
1307955231 9.3227
1307964765 9.3228
1307969553 9.3149
1307979127 9.3158
1307983913 9.3195
1307993551 9.3204
1307998326 9.3162
1308007898 9.3146
1308009600 
1308010319 9.3138
1308022317 9.3155
1308027245 9.3172
1308036750 9.3199
1308041533 9.3138
1308051182 9.3095
1308055909 9.3091
1308065521 9.3098
1308070351 9.3102
1308079943 9.3091
1308084721 9.3057
1308094315 9.3038
1308096000 
1308096680 9.3009
1308108717 9.3069
1308113596 9.3028
1308123091 9.3031
1308127902 9.3041
1308137505 9.3025
1308142322 9.3003
1308151912 9.3011
1308156705 9.2985
1308166292 9.2985
1308171101 9.3035
1308180733 9.3026
1308182400 
1308183098 9.3021
1308195152 8.8198
1308200083 8.8210
1308209551 8.8216
1308214853 8.8179
1308224321 9.3010
1308228899 9.3015
1308238296 9.3051
1308243113 9.3056
1308252738 9.3036
1308257667 9.3040
1308267269 9.3042
1308268800 
1308269492 9.3010
1308281584 9.3062
1308286503 9.3063
1308296070 9.3053
1308300779 9.3093
1308310431 9.2928
1308315157 9.3060
1308324753 9.3104
1308329524 9.3031
1308339308 9.3054
1308343933 9.3117
1308353511 9.3136
1308355200 
1308355987 9.3154
1308367952 9.3098
1308372839 9.3088
1308382436 9.3059
1308387159 9.3223
1308396754 9.3088
1308401612 9.3095
1308411142 9.3072
1308415931 9.3143
1308425529 9.3108
1308430454 9.3109
1308439992 9.2962
1308441600 
1308442314 9.3094
1308454385 9.3074
1308459234 9.3022
1308468769 9.3058
1308473602 9.3077
1308483197 9.3085
1308487978 9.3057
1308497597 9.3043
1308502371 9.3083
1308511994 9.3084
1308516791 9.3073
1308526326 9.3073
1308528000 
1308528791 9.3033
1308540726 9.3057
1308545702 9.3097
1308555160 9.3075
1308559989 9.3060
1308569556 9.3020
1308574359 9.3066
1308584026 9.3057
1308588785 9.3076
1308598306 9.3052
1308603155 9.3039
1308612705 9.2898
1308614400 
1308615060 9.3074
1308627078 9.3078
1308632046 9.3111
1308641516 9.3114
1308646332 9.3062
1308655877 9.3034
1308660730 9.2936
1308670303 9.3102
1308675119 9.3124
1308684773 9.3103
1308689497 9.3114
1308699148 9.3104
1308700800 
1308701478 9.3083
1308713616 9.3104
1308718464 9.3113
1308727983 9.3028
1308732733 9.3067
1308742381 9.3047
1308747185 9.3280
1308756771 9.3078
1308761520 9.3103
1308771076 9.3109
1308775908 9.3085
1308785500 9.3131
1308787200 
1308787875 9.3216
1308799941 9.3194
1308804805 9.3217
1308814351 9.3216
1308819103 9.3197
1308828681 9.3181
1308833488 9.3171
1308843142 9.3144
1308847927 9.3138
1308857520 9.3183
1308862292 9.3249
1308871960 9.3297
1308873600 
1308874279 9.3340
1308886346 9.3316
1308891203 9.3292
1308900715 9.3316
1308905520 9.3335
1308915099 9.3315
1308919907 9.3305
1308929517 9.3295
1308934293 9.3268
1308943916 9.3306
1308948704 9.3273
1308958321 9.3279
1308960000 
1308960658 9.3260
1308972690 9.3281
1308977610 9.3276
1308987112 9.3270
1308991904 9.3288
1309001520 9.3291
1309006320 9.3306
1309015919 9.3278
1309020741 9.3274
1309030306 9.3293
1309035120 9.3282
1309044727 9.3317
1309046400 
1309047057 9.3165
1309059087 9.3174
1309063971 9.3265
1309073491 9.3240
1309078327 9.3190
1309087919 9.3123
1309092744 9.3163
1309102342 9.3210
1309107070 9.3169
1309116692 9.3232
1309121511 9.3264
1309131096 9.3238
1309132800 
1309133453 9.3241
1309145514 9.3246
1309150422 9.3219
1309159907 9.3234
1309164749 9.3224
1309174327 9.3267
1309179099 9.3291
1309188727 9.3246
1309193516 9.3206
1309203098 9.3272
1309207889 9.3249
1309217500 9.3262
1309219200 
1309219902 9.3315
1309231948 9.3289
1309236824 9.3273
1309246299 9.3305
1309251096 9.3302
1309260689 9.3300
1309265529 9.3163
1309275114 9.3323
1309279952 9.3291
1309289493 9.3327
1309294402 9.3239
1309303284 9.3159
1309304503 9.3283
1309305600 
1309309299 9.3304
1309314145 9.3308
1309323748 9.3304
1309328583 9.3251
1309338126 9.3274
1309342950 9.3218
1309352514 9.3209
1309357337 9.3202
1309366884 9.3218
1309371733 9.3224
1309381301 9.3191
1309386112 9.3164
1309392000 
1309395709 9.3206
1309400516 9.3228
1309410155 9.3188
1309414905 9.3196
1309424539 9.3233
1309429308 9.3214
1309438937 9.3239
1309443716 9.3259
1309453348 9.3246
1309458146 9.3202
1309467757 9.3287
1309472573 9.3252
1309478400 
1309490500 9.3266
1309495424 9.3284
1309504899 9.3303
1309509690 9.3254
1309519292 9.3239
1309557142 9.3273
1309557305 9.3287
1309557441 9.3267
1309557576 9.3287
1309557707 9.3317
1309561953 9.3297
1309564800 
1309565477 9.3303
1309576332 9.3280
1309581205 9.3133
1309590713 9.3316
1309595497 9.3287
1309605249 9.3241
1309609923 9.3265
1309619522 9.3275
1309624323 9.3287
1309633948 9.3287
1309638681 9.3277
1309648335 9.3326
1309651200 
1309651869 9.3317
1309662712 9.3320
1309667640 9.3285
1309677114 9.3328
1309681937 9.3225
1309691481 9.3288
1309696296 9.3320
1309705950 9.3283
1309710725 9.3267
1309720326 9.3266
1309725125 9.3269
1309734764 9.3304
1309737600 
1309738295 9.3306
1309749155 9.3306
1309754025 9.3289
1309763593 9.3298
1309768436 9.3285
1309777915 9.3219
1309782710 9.3325
1309792338 9.3238
1309797133 9.3292
1309806855 9.3251
1309811503 9.3275
1309821126 9.3194
1309824000 
1309824731 9.3284
1309835508 9.3310
1309840412 9.3314
1309849907 9.3337
1309854689 9.3327
1309864400 9.3335
1309869108 9.3342
1309878735 9.3345
1309883504 9.3312
1309893138 9.3282
1309897937 9.3271
1309907521 9.3209
1309910400 
1309911046 9.3195
1309921895 9.3212
1309926812 9.3231
1309936319 9.3281
1309941089 9.3277
1309950750 9.3318
1309955496 9.3266
1309965101 9.3273
1309969883 9.3316
1309979513 9.3274
1309984291 9.3242
1309993904 9.3249
1309996800 
1309997444 9.3270
1310008293 9.3279
1310013192 9.3292
1310022686 9.3283
1310027525 9.3274
1310037156 9.3324
1310041891 9.3365
1310051494 9.3305
1310056291 9.3268
1310065926 9.3239
1310070687 9.3251
1310080288 9.3245
1310083200 
1310083867 9.3242
1310094688 9.3255
1310099604 9.3228
1310109123 9.3227
1310113956 9.3207
1310123507 9.3230
1310128300 9.3241
1310137906 9.3286
1310142681 9.3257
1310152349 9.3281
1310157121 9.3272
1310166729 9.3239
1310169600 
1310170234 9.3285
1310181113 9.3284
1310185983 9.3303
1310195499 9.3307
1310200300 9.3289
1310209911 9.3286
1310214728 9.3275
1310224291 9.3289
1310229104 9.3281
1310238697 9.3285
1310243534 9.3274
1310253115 9.3240
1310256000 
1310256664 9.3303
1310267512 9.3297
1310272430 9.3228
1310281912 9.3250
1310286699 9.3258
1310296296 9.3277
1310301081 9.3296
1310310701 9.3292
1310315502 9.3282
1310325161 9.3273
1310329932 9.3234
1310339512 9.3293
1310342400 
1310343051 9.3302
1310353899 9.3302
1310358794 9.3297
1310368290 9.3274
1310407304 9.3292
1310407470 9.3270
1310407606 9.3242
1310407745 9.3255
1310407883 9.3177
1310412092 9.3150
1310416892 9.3113
1310426489 9.3214
1310428800 
1310429443 9.3179
1310440895 9.3175
1310445802 9.3203
1310455327 9.3209
1310460101 9.3195
1310469824 9.3168
1310474623 9.3195
1310484687 9.3163
1310489500 9.3124
1310499083 9.3145
1310503890 9.3188
1310513464 9.3183
1310515200 
1310515874 9.3195
1310527883 9.3146
1310532783 9.3121
1310542293 9.3148
1310547217 9.3135
1310556846 9.3190
1310561613 9.3132
1310571067 9.3234
1310575881 9.3139
1310585479 9.3161
1310590292 9.3148
1310599869 9.3218
1310601600 
1310602245 9.3183
1310614274 9.3139
1310619203 9.3181
1310628670 9.3174
1310633481 9.3146
1310643094 9.3192
1310647920 9.3238
1310657457 9.3232
1310662270 9.3230
1310671892 9.3219
1310676691 9.3218
1310686283 9.3241
1310688000 
1310688671 9.4510
1310700675 9.3277
1310705541 9.3294
1310715064 9.3285
1310719904 9.3261
1310729470 9.3198
1310734278 9.3156
1310743870 9.3205
1310748667 9.3166
1310758258 9.3199
1310763072 9.3255
1310772668 9.3282
1310774400 
1310775057 9.3263
1310787078 9.3223
1310792008 9.3208
1310801481 9.3231
1310806336 9.3303
1310815880 9.3267
1310820679 9.3253
1310830270 9.3204
1310835078 9.3240
1310844682 9.3261
1310849460 9.3268
1310859079 9.3266
1310860800 
1310861467 9.3261
1310873465 9.3262
1310878575 9.3241
1310887881 9.3260
1310892684 9.3275
1310902408 9.3243
1310907080 9.3275
1310916673 9.3275
1310921489 9.3271
1310931071 9.3283
1310935892 9.3229
1310945486 9.3180
1310947200 
1310947873 9.3161
1310959912 9.3172
1310964789 9.3215
1310974267 9.3189
1310979079 9.3268
1310988792 9.3242
1310993580 9.3227
1311003075 9.3225
1311007873 9.3251
1311017488 9.3204
1311022293 9.3234
1311031892 9.3220
1311033600 
1311034250 9.3265
1311046287 9.3309
1311051185 9.3248
1311060674 9.3217
1311065486 9.3272
1311075068 9.3280
1311079973 9.3231
1311089476 9.3290
1311094284 9.3236
1311103870 9.3244
1311108712 9.3243
1311118314 9.3285
1311120000 
1311120646 9.3290
1311132670 9.3267
1311137617 9.3246
1311147082 9.3234
1311151890 9.3256
1311161499 9.3220
1311166296 9.3233
1311175893 9.3260
1311180687 9.3225
1311190285 9.3272
1311195099 9.3305
1311204681 9.3278
1311206400 
1311207075 9.3286
1311219090 9.3276
1311231118 9.3248
1311231265 9.3277
1311240700 9.3336
1311245569 9.3366
1311255100 9.3392
1311259901 9.3377
1311269473 9.3431
1311274306 9.3399
1311283892 9.3424
1311288704 9.3526
1311292800 
1311293483 9.3483
1311303078 9.3426
1311312704 9.3428
1311317506 9.3437
1311327087 9.3543
1311331916 9.3554
1311341497 9.3575
1311346286 9.3556
1311355884 9.3548
1311360698 9.3555
1311370275 9.3538
1311375088 9.3567
1311379200 
1311379898 9.3576
1311389500 9.3596
1311399121 9.3583
1311403905 9.3560
1311413479 9.3517
1311418332 9.3586
1311427898 9.3567
1311432687 9.3545
1311442288 9.3507
1311447104 9.3516
1311456694 9.3524
1311461499 9.3592
1311465600 
1311466284 9.3585
1311475932 9.3595
1311485502 9.3610
1311490326 9.3587
1311499891 9.3589
1311504721 9.3639
1311514275 9.3615
1311519111 9.3615
1311528683 9.3576
1311533494 9.3571
1311543097 9.3410
1311547927 9.3406
1311552000 
1311552701 9.3418
1311562297 9.3452
1311571886 9.3414
1311576697 9.3423
1311586299 9.3411
1311591072 9.3409
1311600695 9.3426
1311605494 9.3658
1311615085 9.3536
1311619905 9.3514
1311629482 9.3502
1311634299 9.3469
1311638400 
1311639079 9.3455
1311648700 9.3532
1311658322 9.3554
1311663107 9.3527
1311672685 9.3523
1311687074 9.3529
1311691885 9.3541
1311701496 9.3542
1311706281 9.3516
1311716079 9.3547
1311720685 9.3573
1311724800 
1311725482 9.3574
1311735098 9.3541
1311744687 9.3549
1311749485 9.3526
1311759090 9.3535
1311763903 9.3566
1311773485 9.3640
1311778296 9.3572
1311787899 9.3572
1311792684 9.3589
1311802299 9.3610
1311807082 9.3714
1311811200 
1311811914 9.3724
1311821492 9.3704
1311831089 9.3744
1311835899 9.3745
1311845493 9.3735
1311850285 9.3752
1311859914 9.3744
1311864756 9.3748
1311874293 9.3743
1311879103 9.3739
1311888691 9.3754
1311893511 9.3772
1311895263 9.3773
1311897600 
1311903083 9.3752
1311907889 9.3598
1311917491 9.3695
1311922285 9.3702
1311931891 9.3656
1311936696 9.3641
1311946285 9.3642
1311951091 9.3448
1311960691 9.3690
1311965505 9.3672
1311975086 9.3061
1311979901 9.3599
1311984000 
1311989501 9.3670
1311994312 9.3660
1312003878 9.3634
1312008684 9.3645
1312018295 9.3645
1312023082 9.3621
1312032694 9.3674
1312037497 9.3635
1312047113 9.3643
1312051888 9.3656
1312061499 9.3608
1312066284 9.3598
1312070400 
1312075902 9.3651
1312080696 9.3631
1312090297 9.3626
1312095107 9.3585
1312105086 9.3589
1312109986 9.3554
1312114864 9.3552
1312124532 9.3587
1312129274 9.3501
1312138868 9.3549
1312143669 9.3700
1312153279 9.3720
1312156800 
1312168917 9.3733
1312173757 9.3721
1312183272 9.3744
1312188041 9.3739
1312197661 9.3766
1312202451 9.3736
1312212048 9.3751
1312216879 9.3770
1312226461 9.3706
1312231261 9.3689
1312240864 9.3676
1312243200 
1312243911 9.3692
1312255269 9.3700
1312260173 9.3689
1312269664 9.3646
1312274445 9.3651
1312284084 9.3743
1312288931 9.3702
1312298518 9.3690
1312303264 9.3709
1312312854 9.3713
1312317658 9.3706
1312327288 9.3691
1312329600 
1312330300 9.3690
1312341662 9.3676
1312346578 9.3670
1312356044 9.3686
1312360843 9.3699
1312370443 9.3662
1312375242 9.3681
1312388494 9.3690
1312388643 9.3626
1312398119 9.3586
1312402876 9.3575
1312412484 9.3691
1312416000 
1312416680 9.3688
1312427488 9.3598
1312432381 9.3642
1312441902 9.3646
1312446706 9.3629
1312456274 9.3522
1312461088 9.3363
1312470686 9.3607
1312475487 9.3657
1312485081 9.3642
1312489869 9.3782
1312499504 9.3680
1312502400 
1312503064 9.3636
1312513897 9.3700
1312518796 9.3710
1312528288 9.3712
1312533102 9.3697
1312542708 9.3623
1312547496 9.3644
1312557090 9.3717
1312561883 9.3701
1312571510 9.3771
1312576298 9.3769
1312585891 9.3753
1312588800 
1312589473 9.3759
1312600298 9.3794
1312605181 9.3783
1312614690 9.3762
1312619506 9.3747
1312629098 9.3765
1312633895 9.3742
1312643502 9.3755
1312648273 9.3736
1312657897 9.3747
1312662687 9.3709
1312672308 9.3739
1312675200 
1312675850 9.3817
1312686702 9.3779
1312691620 9.3784
1312701098 9.3683
1312705909 9.3633
1312715477 9.3608
1312720291 9.3544
1312729886 9.3600
1312734695 9.3603
1312744293 9.3622
1312749082 9.3654
1312758695 9.3672
1312761600 
1312762270 9.3654
1312773127 9.3668
1312777995 9.3672
1312787481 9.3682
1312792286 9.3705
1312806682 9.3712
1312816343 9.3723
1312821101 9.3702
1312830702 9.3708
1312835505 9.3726
1312845080 9.3692
1312848000 
1312848654 9.3658
1312859495 9.3674
1312864404 9.3690
1312873907 9.3681
1312878745 9.3662
1312888297 9.3674
1312893115 9.3717
1312902684 9.3697
1312907523 9.3707
1312917094 9.3542
1312921894 9.3711
1312931492 9.3722
1312934400 
1312935062 9.3740
1312945879 9.3769
1312950825 9.3784
1312960303 9.3776
1312965103 9.3692
1312974675 9.3760
1312979509 9.3737
1312989097 9.3761
1312993874 9.3739
1313003491 9.3742
1313008302 9.3682
1313017892 9.3628
1313020800 
1313021472 9.3639
1313032305 9.3670
1313037195 9.3667
1313046716 9.3663
1313051489 9.3678
1313061114 9.3685
1313065903 9.3722
1313075485 9.3742
1313080296 9.3729
1313089914 9.3733
1313094680 9.3795
1313104312 9.3826
1313107200 
1313107872 9.3831
1313118689 9.3815
1313123594 9.3736
1313133098 9.3712
1313137905 9.3963
1313147527 9.3944
1313152280 9.3950
1313161893 9.3950
1313166679 9.3740
1313176293 9.3715
1313181099 9.3714
1313190684 9.3725
1313193600 
1313194250 9.3754
1313205105 9.3708
1313209984 9.3729
1313219495 9.3711
1313224280 9.3724
1313233903 9.3648
1313238717 9.3649
1313248293 9.3654
1313253098 9.3637
1313262694 9.3663
1313267519 9.3653
1313277103 9.3649
1313280000 
1313280695 9.3642
1313307714 9.3649
1313307871 9.3630
1313308011 9.3651
1313312532 9.3627
1313317297 9.3626
1313326949 9.3688
1313331708 9.3696
1313341286 9.3683
1313346099 9.3707
1313355695 9.3703
1313360492 9.3701
1313366400 
1313367090 9.3733
1313374898 9.3735
1313384510 9.3707
1313389331 9.3717
1313398901 9.3731
1313403700 9.3720
1313413306 9.4650
1313427680 9.3788
1313432506 9.3799
1313442108 9.3827
1313446913 9.3870
1313452800 
1313453480 9.3852
1313461314 9.3833
1313470897 9.3864
1313475685 9.3763
1313485287 9.4114
1313490103 9.3900
1313499681 9.3584
1313504488 9.3669
1313514106 9.3710
1313518890 9.3762
1313528492 9.3716
1313533281 9.3782
1313539200 
1313539862 9.3771
1313547691 9.3774
1313557305 9.3752
1313562108 9.3772
1313571693 9.3736
1313576546 9.3776
1313586087 9.5277
1313590894 9.3791
1313600496 9.3794
1313605303 9.3768
1313614896 9.3718
1313619714 9.3820
1313625600 
1313626267 9.3721
1313634140 9.3687
1313643745 9.3721
1313648516 9.3818
1313658077 9.3812
1313662896 9.3822
1313672478 9.3797
1313677335 9.3743
1313686890 9.3791
1313691686 9.3809
1313701347 9.3816
1313706123 9.3830
1313712000 
1313712638 9.3844
1313720491 9.3849
1313730094 9.3856
1313734897 9.3839
1313744477 9.3816
1313749322 9.3810
1313758902 9.3790
1313763695 9.3828
1313773292 9.3797
1313778100 9.3810
1313787675 9.3764
1313792492 9.3768
1313798400 
1313799066 9.3802
1313806910 9.3745
1313816502 9.3775
1313821308 9.3764
1313830900 9.3789
1313835678 9.3780
1313845304 9.3731
1313850091 9.3738
1313859706 9.3745
1313864496 9.3734
1313874092 9.3732
1313878893 9.3739
1313884800 
1313885453 9.3740
1313893294 9.3748
1313902892 9.3759
1313907698 9.3767
1313917282 9.3876
1313922097 9.3779
1313931688 9.3752
1313936503 9.3732
1313946101 9.3831
1313950882 9.3753
1313960489 9.3760
1313965303 9.3751
1313971200 
1313971867 9.3753
1313979688 9.3733
1313989325 9.3715
1313994095 9.3779
1314003685 9.3798
1314008478 9.3773
1314018081 9.3781
1314022896 9.3761
1314032490 9.3738
1314037287 9.3776
1314046903 9.3759
1314051689 9.3714
1314057600 
1314058247 9.3665
1314066093 9.3645
1314075748 9.3656
1314080491 9.3684
1314090092 9.3653
1314094881 9.3783
1314104479 9.3742
1314109300 9.3751
1314118902 9.3751
1314123706 9.3747
1314133286 9.3742
1314138082 9.3743
1314144000 
1314144646 9.3734
1314157980 9.3727
1314162711 9.3706
1314167500 9.3715
1314177086 9.3700
1314181895 9.3715
1314191506 9.3993
1314196294 9.3958
1314205888 9.3971
1314210703 9.4028
1314220317 9.3875
1314225082 9.4020
1314230400 
1314231052 9.3981
1314239487 9.3975
1314249113 9.3974
1314253905 9.4006
1314263497 9.3964
1314268283 9.3955
1314277903 9.3983
1314282688 9.3999
1314292294 9.4008
1314297101 9.4036
1314306713 9.4018
1314311503 9.4135
1314316800 
1314317470 9.4009
1314325917 9.4000
1314335493 9.4012
1314340290 9.4020
1314349917 9.3976
1314354699 9.4041
1314364331 9.4031
1314369096 9.4014
1314378698 9.4030
1314383505 9.3993
1314393095 9.3974
1314397891 9.4044
1314403200 
1314403874 9.4047
1314412311 9.4018
1314421915 9.3997
1314426720 9.3984
1314436293 9.3996
1314441093 9.4001
1314450692 9.3976
1314455502 9.4000
1314465091 9.4043
1314469890 9.4034
1314479486 9.4013
1314484308 9.4017
1314489600 
1314490270 9.4024
1314498725 9.4037
1314508303 9.4042
1314513118 9.4032
1314522696 9.4012
1314527506 9.3913
1314537103 9.3987
1314541902 9.4018
1314551497 9.3998
1314556280 9.4029
1314565904 9.4038
1314570682 9.4047
1314574262 9.4019
1314576000 
1314580316 9.4004
1314585097 9.3955
1314594702 9.3969
1314599508 9.3990
1314609116 9.4031
1314613905 9.3999
1314623494 9.3952
1314628317 9.3948
1314637914 9.4000
1314642696 9.3963
1314652315 9.3947
1314657099 9.3936
1314662400 
1314666699 9.3987
1314671497 9.3986
1314681131 9.4023
1314685893 9.3995
1314695508 9.4025
1314700297 9.3998
1314709919 9.4013
1314714703 9.4007
1314724310 9.4015
1314729104 9.4009
1314738700 9.4044
1314743508 9.3949
1314748800 
1314753114 9.3993
1314757911 9.4009
1314767524 9.4019
1314772307 9.3964
1314781914 9.3936
1314786681 9.3960
1314796310 9.3981
1314801109 9.3940
1314810691 9.3862
1314815522 9.3892
1314825094 9.3746
1314829899 9.3737
1314835200 
1314847885 9.3743
1314852775 9.3714
1314862278 9.3770
1314867081 9.3763
1314876761 9.3774
1314881575 9.3766
1314891046 9.3799
1314895863 9.3780
1314905582 9.3869
1314910459 9.3861
1314919861 9.3893
1314921600 
1314922273 9.3847
1314934319 9.3886
1314939178 9.3890
1314948679 9.4112
1314953482 9.4100
1314963063 9.4080
1314967858 9.4063
1314977458 9.3990
1314982264 9.4042
1314991878 9.4058
1314996654 9.4092
1315006256 9.4103
1315008000 
1315008665 9.4030
1315020679 9.4080
1315025572 9.4079
1315035068 9.4092
1315094400 
1315162298 9.4054
1315162455 9.4078
1315180800 
1315267200 
1315335211 9.4055
1315335391 9.4085
1315335541 9.4126
1315335689 9.4137
1315335838 9.4110
1315335985 9.4127
1315336131 9.4133
1315337553 9.4073
1315337734 9.4067
1315337884 9.4101
1315338034 9.4073
1315338183 9.4001
1315338328 9.3986
1315338490 9.4013
1315339364 9.3994
1315339544 9.3991
1315339698 9.3986
1315339867 9.4035
1315340031 9.4112
1315340192 9.4083
1315340352 9.4099
1315341774 9.4269
1315341963 9.4102
1315342115 9.4104
1315342265 9.4056
1315342412 9.4027
1315342464 9.4036
1315342615 9.4064
1315343571 9.4067
1315343757 9.4052
1315343913 9.4046
1315344067 9.4081
1315344222 9.4056
1315344377 9.4087
1315344525 9.4110
1315345924 9.4097
1315346100 9.4096
1315346248 9.4084
1315346391 9.4092
1315346536 9.4058
1315346682 9.4086
1315347692 9.4117
1315353600 
1315354266 9.4084
1315362108 9.4087
1315371726 9.4095
1315376526 9.5559
1315386096 9.5526
1315390904 9.4111
1315400480 9.4082
1315405319 9.4110
1315414910 9.4143
1315419699 9.4161
1315429301 9.4194
1315434088 9.4195
1315440000 
1315440662 9.4153
1315448518 9.4212
1315462921 9.4213
1315472494 9.4222
1315477285 9.4278
1315486884 9.4233
1315491687 9.4219
1315501292 9.4253
1315506083 9.4251
1315515694 9.4192
1315520489 9.4001
1315526400 
1315527054 9.4040
1315534922 9.4075
1315549380 9.4144
1315558939 9.4154
1315563760 9.4327
1315573365 9.4322
1315578161 9.4314
1315587704 9.4310
1315592544 9.4336
1315602109 9.4294
1315606942 9.4274
1315612800 
1315613483 9.4396
1315621337 9.4307
1315631037 9.4283
1315635737 9.4290
1315645392 9.4271
1315650114 9.4298
1315659735 9.4322
1315664558 9.4297
1315674141 9.4283
1315678891 9.4223
1315688541 9.4227
1315693299 9.4255
1315699200 
1315699908 9.4244
1315707709 9.4240
1315717360 9.4234
1315722123 9.4238
1315731754 9.4200
1315736512 9.4202
1315746142 9.4254
1315750899 9.4240
1315760492 9.4256
1315765323 9.4238
1315774967 9.4255
1315779730 9.4090
1315785600 
1315786301 9.4204
1315794147 9.4215
1315803717 9.4199
1315808561 9.4211
1315818110 9.4210
1315822926 9.4185
1315832557 9.4187
1315837285 9.4253
1315846918 9.4255
1315851746 9.4254
1315861289 9.4281
1315866143 9.4265
1315872000 
1315872667 9.4266
1315880527 9.4262
1315890099 9.4245
1315894948 9.4251
1315904502 9.4235
1315909290 9.4325
1315918930 9.4249
1315923711 9.4228
1315933307 9.4216
1315938095 9.4195
1315947705 9.4199
1315952600 9.4251
1315958400 
1315959077 9.4190
1315966987 9.4182
1315976557 9.4183
1315990925 9.4165
1315995686 9.4178
1316005309 9.4144
1316010176 9.4098
1316019746 9.4155
1316024496 9.4175
1316034128 9.4177
1316038913 9.4218
1316044800 
1316045505 9.4185
1316053343 9.4179
1316062984 9.4168
1316067707 9.4193
1316077300 9.4216
1316082102 9.4247
1316091723 9.4240
1316096539 9.4225
1316106100 9.4201
1316110920 9.4232
1316120494 9.4216
1316125365 9.4191
1316131200 
1316131868 9.4167
1316139707 9.4199
1316149361 9.4197
1316154093 9.4233
1316163705 9.4198
1316168493 9.4230
1316178081 9.4196
1316182930 9.4237
1316192520 9.4256
1316197291 9.4292
1316206895 9.4282
1316211710 9.4293
1316217600 
1316218252 9.4266
1316226108 9.4243
1316235791 9.4302
1316240516 9.4283
1316250094 9.4320
1316254912 9.4311
1316264505 9.4209
1316269284 9.4225
1316278889 9.4177
1316283707 9.4204
1316293286 9.4192
1316298096 9.4217
1316304000 
1316304652 9.4200
1316312515 9.4183
1316322123 9.4171
1316326902 9.4092
1316336504 9.4090
1316341287 9.4379
1316350886 9.4152
1316355683 9.4188
1316365292 9.4185
1316370110 9.4231
1316379705 9.4219
1316384507 9.4251
1316390400 
1316391059 9.4241
1316398904 9.4244
1316408480 9.4253
1316413303 9.4206
1316422912 9.4223
1316427718 9.4254
1316437283 9.4223
1316442092 9.4223
1316451691 9.4219
1316456513 9.4222
1316466102 9.4203
1316470919 9.4147
1316476800 
1316477479 9.4288
1316485310 9.4315
1316494966 9.4301
1316499715 9.4271
1316509307 9.4287
1316514088 9.4299
1316523696 9.4291
1316528526 9.4232
1316538102 9.4221
1316542912 9.4233
1316552509 9.4243
1316557358 9.4224
1316563200 
1316563873 9.4211
1316571724 9.4227
1316581312 9.4213
1316586097 9.4050
1316600504 9.4162
1316610110 9.4190
1316614958 9.4137
1316624492 9.4161
1316629300 9.4121
1316638896 9.4272
1316643702 9.4228
1316649600 
1316650288 9.4218
1316658102 9.4225
1316667714 9.4235
1316672516 9.4245
1316682096 9.4258
1316686894 9.4254
1316696504 9.4213
1316701294 9.4193
1316710956 9.4142
1316715721 9.4162
1316725313 9.4160
1316730087 9.4175
1316736000 
1316736679 9.4138
1316744507 9.4176
1316754168 9.4053
1316758905 9.4100
1316768499 9.4236
1316773288 9.4067
1316782907 9.4021
1316787710 9.4051
1316797296 9.3961
1316802092 9.3920
1316811727 9.4081
1316816500 9.4085
1316822400 
1316823054 9.4020
1316830913 9.3799
1316840596 9.3960
1316845318 9.3991
1316854889 9.3985
1316859708 9.4032
1316869297 9.3976
1316874090 9.3934
1316883686 9.3930
1316888505 9.3932
1316898107 9.3913
1316902913 9.3942
1316908800 
1316909469 9.3940
1316917310 9.3946
1316926915 9.3901
1316931697 9.3918
1316941292 9.3950
1316946106 9.3943
1316955707 9.3936
1316960497 9.3921
1316970098 9.3891
1316974913 9.3908
1316984491 9.3921
1316989317 9.3939
1316995200 
1316995880 9.3945
1317003698 9.3957
1317013318 9.3933
1317018119 9.3855
1317027694 9.3945
1317032508 9.3885
1317042099 9.3937
1317046912 9.3956
1317056518 9.3927
1317061317 9.3966
1317070909 9.3932
1317075694 9.3966
1317081600 
1317082268 9.3944
1317090113 9.3972
1317099785 9.3948
1317104502 9.3930
1317114105 9.3844
1317118916 9.3931
1317128500 9.3974
1317133311 9.3994
1317142916 9.3971
1317147693 9.3936
1317157307 9.4231
1317162086 9.3857
1317168000 
1317168689 9.3954
1317176487 9.3969
1317186129 9.3943
1317190902 9.3937
1317200491 9.3992
1317205309 9.3963
1317214916 9.4001
1317219713 9.3995
1317229298 9.3827
1317234097 9.3847
1317243716 9.3870
1317248521 9.3855
1317254400 
1317255086 9.3776
1317258102 9.3767
1317262921 9.3796
1317272511 9.3858
1317277321 9.3997
1317286901 9.3947
1317291705 9.3919
1317301298 9.3883
1317306111 9.3905
1317315715 9.3881
1317320519 9.3831
1317330106 9.3826
1317334910 9.3779
1317340800 
1317344506 9.3801
1317349298 9.3844
1317358978 9.3819
1317363728 9.3830
1317373300 9.3833
1317378104 9.3822
1317387718 9.3786
1317392516 9.3796
1317402099 9.3793
1317406918 9.3817
1317416490 9.3741
1317421335 9.3794
1317427200 
1317438697 9.3810
1317443581 9.3709
1317453068 9.3706
1317457866 9.3691
1317467485 9.3720
1317472265 9.3835
1317481890 9.3830
1317486675 9.3829
1317496276 9.3681
1317501074 9.3793
1317510661 9.3849
1317513600 
1317514267 9.3841
1317525061 9.3833
1317530009 9.3806
1317539466 9.3813
1317544263 9.3754
1317553871 9.3819
1317558667 9.3758
1317568254 9.3804
1317573068 9.3787
1317582672 9.3729
1317587481 9.3677
1317597076 9.3682
1317600000 
1317600682 9.3623
1317611482 9.3649
1317616405 9.3667
1317625868 9.3656
1317630659 9.3676
1317640289 9.3642
1317645075 9.3659
1317654682 9.3694
1317659466 9.3720
1317669071 9.3690
1317673881 9.3739
1317683484 9.3718
1317686400 
1317687071 9.3719
1317697867 9.3718
1317702808 9.3704
1317712261 9.3795
1317717079 9.3783
1317726679 9.3825
1317731461 9.3842
1317741070 9.3894
1317745880 9.3802
1317755470 9.3758
1317760271 9.3727
1317769866 9.3765
1317772800 
1317773486 9.3712
1317784288 9.3762
1317789232 9.3785
1317798660 9.3765
1317803475 9.3750
1317813089 9.3736
1317818106 9.3293
1317827748 9.3727
1317832556 9.3710
1317842190 9.3718
1317846665 9.3709
1317856271 9.3753
1317859200 
1317859873 9.3706
1317870666 9.3711
1317875620 9.3708
1317885064 9.3742
1317889877 9.3735
1317899466 9.3715
1317904262 9.3732
1317913863 9.3739
1317918672 9.3705
1317928295 9.3752
1317933102 9.3742
1317942674 9.3749
1317945600 
1317946277 9.3730
1317957094 9.3740
1317961996 9.3745
1317971474 9.3780
1317976279 9.3831
1317985878 9.3842
1317990692 9.3751
1318000275 9.3789
1318005087 9.3749
1318014670 9.3751
1318019480 9.3726
1318029094 9.3869
1318032000 
1318032665 9.3727
1318043467 9.3709
1318048390 9.3703
1318057891 9.3748
1318062686 9.3662
1318072274 9.3747
1318077068 9.3403
1318086656 9.3494
1318091469 9.3517
1318101068 9.3491
1318105860 9.3476
1318115471 9.3473
1318118400 
1318119056 9.3488
1318129874 9.3540
1318134782 9.3539
1318144283 9.3562
1318149072 9.3519
1318158670 9.3517
1318163480 9.3591
1318173079 9.3601
1318177887 9.3586
1318187469 9.3572
1318192278 9.3578
1318201879 9.3606
1318204800 
1318205491 9.3597
1318216269 9.3619
1318221197 9.3607
1318230698 9.3609
1318235476 9.3658
1318245086 9.3683
1318249933 9.3683
1318259472 9.3644
1318264273 9.3640
1318273869 9.3671
1318278687 9.3627
1318288282 9.3669
1318291200 
1318291874 9.3622
1318302679 9.3622
1318307616 9.3589
1318317084 9.3616
1318321885 9.3632
1318331465 9.3636
1318336268 9.3641
1318345861 9.3633
1318350667 9.3597
1318360281 9.3513
1318365069 9.3578
1318374671 9.3562
1318377600 
1318378280 9.3575
1318389087 9.3592
1318394025 9.3586
1318403447 9.3535
1318408284 9.3561
1318417885 9.3348
1318422684 9.3372
1318432285 9.3343
1318437075 9.3316
1318446674 9.3326
1318451471 9.3338
1318461077 9.3336
1318464000 
1318464690 9.3322
1318475480 9.3352
1318480421 9.3339
1318489870 9.3413
1318494677 9.3396
1318504262 9.3632
1318509066 9.3552
1318518683 9.3675
1318523464 9.3717
1318533074 9.3668
1318537863 9.3603
1318547468 9.3607
1318550400 
1318551088 9.3515
1318561864 9.3482
1318566816 9.3530
1318576266 9.3523
1318581081 9.3391
1318590687 9.3385
1318595474 9.3509
1318605098 9.3472
1318609879 9.3462
1318619522 9.3352
1318624269 9.3501
1318633889 9.3566
1318636800 
1318637472 9.3550
1318648284 9.3519
1318653225 9.3531
1318662656 9.3484
1318667463 9.3500
1318677071 9.3480
1318681875 9.3494
1318691478 9.3517
1318696257 9.3533
1318705866 9.3538
1318710676 9.3534
1318720278 9.3541
1318723200 
1318723863 9.3537
1318734683 9.3505
1318739596 9.3517
1318749072 9.3512
1318753870 9.3544
1318763465 9.3522
1318768281 9.3551
1318777861 9.3523
1318782683 9.3527
1318792297 9.3560
1318797078 9.3536
1318806684 9.3500
1318809600 
1318810265 9.3496
1318821100 9.3498
1318826009 9.3502
1318835464 9.3471
1318840277 9.3510
1318849876 9.3524
1318854687 9.3576
1318864269 9.3600
1318869069 9.3585
1318878690 9.3582
1318883486 9.3566
1318893068 9.3570
1318896000 
1318896728 9.3566
1318907484 9.3538
1318912481 9.3581
1318921865 9.3599
1318926679 9.3499
1318936280 9.3577
1318941064 9.3634
1318950675 9.3631
1318955491 9.3552
1318965098 9.3560
1318969890 9.3531
1318979482 9.3513
1318982400 
1318983089 9.3532
1318993912 9.3566
1318998813 9.3571
1319008280 9.3562
1319013060 9.3606
1319022697 9.3535
1319027480 9.3517
1319037076 9.3467
1319041868 9.3488
1319051473 9.3493
1319056280 9.3539
1319065896 9.3555
1319068800 
1319069468 9.3604
1319080303 9.3599
1319085224 9.5069
1319094685 9.5108
1319099491 9.5047
1319109073 9.5062
1319113891 9.5053
1319123496 9.5120
1319128270 9.5065
1319137912 9.5077
1319142683 9.4993
1319152294 9.5022
1319155200 
1319155873 9.5020
1319166687 9.5613
1319171619 9.5598
1319181110 9.4967
1319185864 9.4967
1319195475 9.4977
1319200279 9.5005
1319209895 9.5002
1319214671 9.5018
1319224357 9.5035
1319229096 9.5077
1319238698 9.5103
1319241600 
1319242279 9.5085
1319253093 9.5086
1319258008 9.5077
1319267472 9.5194
1319272276 9.5068
1319281872 9.4996
1319286675 9.5073
1319296298 9.5051
1319301092 9.5080
1319310699 9.5056
1319315478 9.5029
1319325085 9.5071
1319328000 
1319328671 9.5066
1319339500 9.5060
1319344389 9.5049
1319353901 9.5037
1319358667 9.5058
1319368291 9.5095
1319373092 9.5101
1319382675 9.5135
1319387488 9.5119
1319397092 9.5142
1319401882 9.5117
1319411478 9.5078
1319414400 
1319415100 9.5037
1319425890 9.5062
1319430806 9.5078
1319440276 9.5103
1319445079 9.5100
1319454684 9.5099
1319459469 9.5100
1319469071 9.4924
1319473868 9.4907
1319483475 9.4901
1319488274 9.5108
1319497877 9.5097
1319500800 
1319501482 9.5083
1319512281 9.5140
1319517216 9.5110
1319526700 9.5138
1319531485 9.5125
1319541085 9.5115
1319545883 9.5176
1319555479 9.5212
1319560288 9.5197
1319569898 9.5122
1319574677 9.5110
1319584295 9.5141
1319587200 
1319587892 9.5092
1319598708 9.5085
1319603607 9.5107
1319613106 9.5129
1319617872 9.5141
1319627485 9.5148
1319632286 9.5112
1319641892 9.5085
1319646676 9.5124
1319656276 9.5201
1319661083 9.5113
1319670672 9.5345
1319673600 
1319674264 9.5262
1319685106 9.5121
1319690017 9.5129
1319699484 9.5099
1319704268 9.5055
1319713873 9.5111
1319718686 9.3719
1319728269 9.3697
1319733066 9.3725
1319742667 9.3616
1319747484 9.3541
1319757094 9.3586
1319760000 
1319760663 9.3539
1319771492 9.3493
1319776399 9.3506
1319785887 9.3557
1319790689 9.3469
1319800287 9.3461
1319805192 9.3572
1319814672 9.3545
1319819494 9.3585
1319829101 9.3563
1319833866 9.3554
1319843490 9.3571
1319846400 
1319847067 9.3543
1319851892 9.3528
1319857900 9.3487
1319862813 9.3494
1319872265 9.3529
1319877063 9.3525
1319886664 9.3526
1319891512 9.3482
1319901064 9.3500
1319905872 9.3503
1319915494 9.3528
1319920292 9.3497
1319929878 9.3497
1319932800 
1319934676 9.3480
1319944296 9.3576
1319949192 9.3626
1319958683 9.3596
1319963488 9.3563
1319973085 9.3601
1319977884 9.3621
1319987498 9.3588
1319992295 9.3530
1320001880 9.3570
1320006684 9.3577
1320016277 9.3577
1320019200 
1320021086 9.3560
1320030679 9.3568
1320035604 9.3479
1320045088 9.3482
1320049895 9.3504
1320059484 9.3450
1320064285 9.3465
1320073869 9.3466
1320078688 9.3480
1320088287 9.3371
1320093090 9.3374
1320102679 9.3344
1320105600 
1320115874 9.3342
1320125473 9.3307
1320130285 9.3360
1320139865 9.3332
1320144666 9.3344
1320154290 9.3401
1320159078 9.3385
1320168689 9.3413
1320173483 9.3372
1320183072 9.3391
1320187882 9.3401
1320192000 
1320192679 9.3401
1320202280 9.3377
1320211864 9.3376
1320216693 9.3363
1320226284 9.3380
1320231065 9.3390
1320240681 9.3391
1320245491 9.3336
1320255091 9.3382
1320259887 9.3330
1320269463 9.3288
1320274284 9.3314
1320278400 
1320279092 9.3295
1320288681 9.3306
1320298283 9.3289
1320303094 9.3315
1320312675 9.3355
1320317482 9.3330
1320327093 9.3357
1320331873 9.3423
1320341484 9.3438
1320346298 9.3452
1320355875 9.3356
1320360685 9.3361
1320364800 
1320365495 9.3391
1320375104 9.3392
1320384689 9.3361
1320389498 9.3421
1320399080 9.3391
1320403911 9.3298
1320413489 9.3360
1320418293 9.3346
1320427918 9.3340
1320432681 9.3330
1320442273 9.3320
1320447076 9.3230
1320451200 
1320451868 9.3274
1320461471 9.3310
1320471081 9.3212
1320475885 9.3268
1320485472 9.3196
1320490272 9.3200
1320499886 9.3212
1320504694 9.3332
1320514294 9.3271
1320519089 9.3243
1320528671 9.3278
1320533485 9.3272
1320537600 
1320538282 9.3200
1320547883 9.3191
1320557483 9.3211
1320562278 9.3206
1320576683 9.3220
1320576845 9.3276
1320586282 9.3277
1320591086 9.3200
1320600674 9.3237
1320605487 9.3234
1320615081 9.3243
1320619876 9.3261
1320624000 
1320624672 9.3290
1320634291 9.3333
1320643877 9.3289
1320648700 9.3239
1320658282 9.3370
1320663082 9.3282
1320672678 9.3263
1320677474 9.3311
1320687100 9.3325
1320691863 9.3276
1320701483 9.3274
1320706293 9.3269
1320710400 
1320711081 9.3260
1320720669 9.3205
1320730284 9.3195
1320735080 9.3204
1320744679 9.3247
1320749490 9.3269
1320759067 9.3407
1320763879 9.3357
1320773481 9.3358
1320778293 9.3340
1320788006 9.3261
1320792717 9.3257
1320796800 
1320797484 9.3319
1320807113 9.3343
1320816679 9.3316
1320821488 9.3328
1320831090 9.3331
1320835891 9.3382
1320845509 9.3311
1320850318 9.3292
1320859917 9.3324
1320864705 9.3351
1320874313 9.3275
1320879156 9.3298
1320883200 
1320883968 9.3335
1320893535 9.3366
1320903107 9.3358
1320908016 9.3352
1320917566 9.3385
1320922370 9.3397
1320931973 9.3526
1320936775 9.3462
1320946524 9.3457
1320951332 9.3490
1320960778 9.3321
1320965562 9.3343
1320969600 
1320970425 9.3385
1320979994 9.3406
1320989526 9.3182
1320994424 9.3242
1321003867 9.3207
1321008678 9.3261
1321018270 9.3292
1321023077 9.3174
1321032686 9.3153
1321037488 9.3195
1321047063 9.2948
1321051878 9.2993
1321056000 
1321056684 9.3181
1321066295 9.3206
1321080449 9.3208
1321081336 9.3230
1321086113 9.3207
1321095727 9.3218
1321100526 9.3196
1321110126 9.3205
1321114922 9.3176
1321124544 9.3207
1321129306 9.3256
1321138922 9.3276
1321142400 
1321143070 9.3363
1321153939 9.3521
1321159066 9.3531
1321168329 9.3513
1321173126 9.3541
1321182721 9.3496
1321187515 9.3470
1321197115 9.3485
1321201906 9.3418
1321211512 9.3387
1321216314 9.3379
1321225948 9.3464
1321228800 
1321229466 9.3452
1321240345 9.3525
1321245245 9.3536
1321254725 9.3561
1321259529 9.3498
1321269137 9.3501
1321273924 9.3497
1321283509 9.3424
1321288337 9.3363
1321297950 9.3396
1321302708 9.3350
1321312338 9.3317
1321315200 
1321315888 9.3364
1321326749 9.3366
1321331679 9.3406
1321341144 9.3461
1321345920 9.3492
1321355557 9.3343
1321360324 9.3459
1321369936 9.3436
1321374708 9.3445
1321384340 9.3369
1321389130 9.3340
1321398729 9.3393
1321401600 
1321402296 9.3446
1321413134 9.3473
1321418053 9.3457
1321427506 9.3519
1321432325 9.3486
1321442160 9.3467
1321446747 9.3445
1321456340 9.3470
1321461125 9.3474
1321470782 9.3435
1321475503 9.3382
1321485193 9.3444
1321488000 
1321488737 9.3441
1321499525 9.3425
1321504460 9.3511
1321513933 9.3525
1321518725 9.3522
1321528338 9.3545
1321533138 9.3521
1321542722 9.3571
1321547505 9.3534
1321557133 9.3505
1321561935 9.3552
1321571514 9.3621
1321574400 
1321575076 9.3628
1321585947 9.3687
1321590849 9.3739
1321600334 9.3740
1321605140 9.3499
1321614734 9.3779
1321619523 9.3715
1321629120 9.3702
1321633927 9.3693
1321643562 9.3675
1321648365 9.3666
1321657963 9.3683
1321660800 
1321661466 9.3661
1321672369 9.3672
1321677241 9.3670
1321686712 9.3725
1321691532 9.3698
1321701133 9.3807
1321705933 9.3553
1321715533 9.3710
1321720363 9.3665
1321729981 9.3722
1321734730 9.3683
1321744328 9.3687
1321747200 
1321747893 9.3685
1321758756 9.3663
1321763650 9.3648
1321773164 9.3655
1321777929 9.3659
1321787556 9.3732
1321792326 9.3711
1321801926 9.3697
1321806738 9.3715
1321816342 9.3670
1321821113 9.3666
1321830771 9.3674
1321833600 
1321834312 9.3699
1321845138 9.3701
1321850046 9.3658
1321859536 9.3687
1321864341 9.3681
1321873976 9.3692
1321878733 9.3670
1321888322 9.3644
1321893150 9.3659
1321902890 9.3658
1321907552 9.3635
1321917141 9.3659
1321920000 
1321920692 9.3680
1321931566 9.3659
1321936455 9.3703
1321945967 9.3679
1321950764 9.3689
1321960336 9.3678
1321965147 9.3718
1321974762 9.3711
1321979534 9.3749
1321989142 9.3752
1321993932 9.3675
1322003533 9.3660
1322006400 
1322007079 9.3657
1322017920 9.3813
1322022869 9.3837
1322032338 9.3737
1322037132 9.3912
1322046713 9.3899
1322092800 
1322179200 
1322207012 9.3867
1322207200 9.3849
1322207358 9.3826
1322207514 9.3802
1322207672 9.3824
1322207828 9.3747
1322207986 9.3800
1322209400 9.3801
1322209588 9.3810
1322209744 9.3807
1322209904 9.3875
1322210063 9.3914
1322210221 9.3903
1322210378 9.3858
1322211830 9.3891
1322212013 9.3838
1322212170 9.3820
1322212330 9.3822
1322212497 9.3823
1322212663 9.3815
1322212832 9.3806
1322214088 9.3815
1322214237 9.3811
1322216524 9.3835
1322226116 9.3826
1322230930 9.3820
1322240526 9.3803
1322245333 9.3792
1322254933 9.3804
1322259735 9.3816
1322265600 
1322266284 9.3799
1322274119 9.3793
1322283811 9.3823
1322288527 9.3823
1322298133 9.3815
1322302921 9.3858
1322312527 9.3864
1322317322 9.3843
1322326928 9.3842
1322331735 9.3822
1322341325 9.3840
1322346130 9.3862
1322352000 
1322352683 9.3815
1322360530 9.3793
1322370150 9.3810
1322374914 9.3798
1322384516 9.3805
1322389326 9.3767
1322398916 9.3808
1322403737 9.3777
1322413314 9.3789
1322418136 9.3776
1322427714 9.3753
1322432534 9.3763
1322438400 
1322439100 9.3751
1322446918 9.3750
1322456535 9.3758
1322461345 9.3765
1322470933 9.3766
1322475735 9.3745
1322485326 9.3825
1322490137 9.3836
1322499733 9.3849
1322504514 9.3831
1322514143 9.3848
1322518948 9.3879
1322522497 9.3870
1322524800 
1322528533 9.3863
1322533328 9.3838
1322542948 9.3835
1322547731 9.3887
1322557323 9.3974
1322562118 9.3932
1322571721 9.3924
1322576525 9.3871
1322586124 9.3877
1322590930 9.3855
1322600527 9.3900
1322605313 9.3925
1322611200 
1322614921 9.3969
1322619737 9.3885
1322629352 9.3927
1322634137 9.3956
1322643735 9.3947
1322648534 9.3941
1322658116 9.3977
1322662914 9.3979
1322672539 9.3914
1322677331 9.3933
1322686931 9.3983
1322691741 9.3985
1322697600 
1322709706 9.3965
1322714596 9.3979
1322724085 9.3976
1322728900 9.4053
1322738486 9.4060
1322743287 9.3990
1322752893 9.4020
1322757672 9.3987
1322767282 9.4009
1322772098 9.4025
1322781681 9.4028
1322784000 
1322784693 9.4052
1322796092 9.4006
1322801022 9.4043
1322810499 9.4047
1322815270 9.4075
1322824880 9.4058
1322829686 9.4076
1322839299 9.4036
1322844096 9.3987
1322853694 9.3982
1322858482 9.3968
1322868087 9.3959
1322870400 
1322871101 9.3983
1322882498 9.4025
1322887403 9.4010
1322896880 9.4047
1322901680 9.4029
1322911302 9.4034
1322916082 9.4030
1322925703 9.4021
1322930496 9.4018
1322940086 9.4000
1322944891 9.3979
1322954485 9.4012
1322956800 
1322957488 9.4035
1322968897 9.4028
1322973810 9.4050
1322983452 9.4112
1322988199 9.4092
1322997745 9.4068
1323002524 9.4010
1323012083 9.4001
1323017038 9.3972
1323026644 9.3969
1323031292 9.3974
1323040890 9.4006
1323043200 
1323043908 9.4042
1323055298 9.4048
1323060206 9.4042
1323069697 9.4075
1323074719 9.4074
1323084278 9.4067
1323088876 9.4052
1323098475 9.4073
1323103272 9.4082
1323112907 9.4021
1323117711 9.4046
1323127286 9.4068
1323129600 
1323130273 9.4061
1323141702 9.4109
1323146617 9.4120
1323156111 9.4160
1323160870 9.4169
1323170491 9.4138
1323175282 9.4089
1323184891 9.4034
1323189688 9.4029
1323199285 9.4026
1323204082 9.4021
1323213678 9.3898
1323216000 
1323216687 9.4045
1323228099 9.4123
1323232988 9.4105
1323242475 9.4087
1323247284 9.4088
1323256880 9.4022
1323261694 9.4048
1323271298 9.4027
1323276096 9.4022
1323285688 9.3958
1323290475 9.3983
1323300101 9.4039
1323302400 
1323303083 9.4059
1323314503 9.4047
1323319416 9.4004
1323328896 9.4112
1323333676 9.4129
1323343278 9.4104
1323348071 9.4001
1323357703 9.4144
1323362472 9.4061
1323372101 9.4012
1323376882 9.4028
1323386497 9.4057
1323388800 
1323389486 9.3994
1323400900 9.4055
1323405811 9.4038
1323415292 9.4009
1323420114 9.4012
1323429698 9.4018
1323434494 9.4038
1323444099 9.3890
1323448870 9.3904
1323458495 9.3892
1323463276 9.3855
1323472911 9.3858
1323475200 
1323475877 9.3880
1323487306 9.3860
1323492200 9.3843
1323501683 9.3887
1323506489 9.3886
1323516100 9.3833
1323520886 9.3840
1323530485 9.3826
1323535284 9.3851
1323544900 9.3869
1323549676 9.3821
1323559288 9.3844
1323561600 
1323562278 9.3844
1323573688 9.3851
1323578595 9.3842
1323588089 9.3860
1323592898 9.3869
1323602500 9.3846
1323607293 9.3847
1323640494 9.3834
1323640659 9.3843
1323640806 9.3808
1323640952 9.3808
1323645166 9.3755
1323648000 
1323648717 9.3791
1323659553 9.3775
1323664439 9.3847
1323673922 9.3820
1323678725 9.3933
1323688322 9.3977
1323693123 9.3885
1323702737 9.3892
1323707520 9.3880
1323717138 9.3815
1323721939 9.3798
1323731528 9.3846
1323734400 
1323735089 9.3893
1323745929 9.3930
1323750846 9.3894
1323760317 9.3896
1323765140 9.3888
1323774739 9.3866
1323779540 9.3928
1323789136 9.3903
1323793937 9.3809
1323803534 9.3777
1323808332 9.3776
1323817960 9.3755
1323820800 
1323821478 9.3789
1323832332 9.3839
1323837260 9.3826
1323846742 9.3798
1323851537 9.3945
1323861146 9.3833
1323865933 9.3886
1323875543 9.3684
1323880333 9.3669
1323889947 9.3494
1323894741 9.3543
1323904322 9.3520
1323907200 
1323907887 9.3518
1323918733 9.3545
1323923673 9.3547
1323933143 9.3594
1323937924 9.3573
1323947738 9.3554
1323952534 9.3565
1323962365 9.3479
1323966855 9.3451
1323976592 9.3448
1323981412 9.3416
1323990721 9.3462
1323993600 
1323994221 9.3491
1324005148 9.3499
1324010058 9.3490
1324019545 9.3429
1324024330 9.3285
1324033939 9.3301
1324038728 9.3497
1324048351 9.3475
1324053130 9.3426
1324062729 9.3395
1324067516 9.3400
1324077147 9.3471
1324080000 
1324080698 9.3498
1324091558 9.3501
1324096446 9.3550
1324105932 9.3488
1324110730 9.3603
1324120336 9.3506
1324125143 9.3535
1324134730 9.3531
1324139539 9.3473
1324149150 9.3451
1324153933 9.3433
1324163519 9.3448
1324166400 
1324167083 9.3505
1324177956 9.3520
1324182838 9.3558
1324192336 9.3557
1324197114 9.3545
1324206739 9.3508
1324211542 9.3463
1324221141 9.3530
1324225931 9.3510
1324235549 9.3411
1324240317 9.3461
1324249926 9.3486
1324252800 
1324253481 9.3494
1324264338 9.3479
1324269243 9.3493
1324278738 9.3549
1324283540 9.3553
1324293145 9.3545
1324297941 9.3528
1324307547 9.3497
1324312329 9.3502
1324321934 9.3354
1324326740 9.3423
1324336355 9.3444
1324339200 
1324339893 9.3398
1324350730 9.3418
1324355665 9.3422
1324365118 9.3424
1324369951 9.3420
1324379552 9.3448
1324425600 
1324469014 9.3449
1324469204 9.3403
1324469363 9.3389
1324469530 9.3390
1324469689 9.3349
1324469868 9.3348
1324470078 9.3333
1324471352 9.3398
1324471526 9.3447
1324471685 9.3440
1324471835 9.3485
1324471986 9.3391
1324473743 9.3440
1324478516 9.3488
1324488148 9.3653
1324492923 9.3620
1324502546 9.3607
1324507332 9.3541
1324512000 
1324512689 9.3577
1324521758 9.3635
1324531375 9.3610
1324536120 9.3646
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3661
1325811351 9.3651
1325811571 9.3634
1325811740 9.3647
1325811969 9.3660
1325812190 9.4469
1325812427 9.3564
1325813623 9.3520
1325813824 9.3584
1325814000 9.3611
1325814189 9.3587
1325814382 9.3577
1325814565 9.3583
1325814828 9.3561
1325816066 9.3558
1325816253 9.3449
1325816417 9.3523
1325816581 9.3437
1325816745 9.3452
1325816909 9.3470
1325817072 9.3566
1325818417 9.3600
1325818604 9.3616
1325818761 9.3609
1325818921 9.3623
1325819089 9.3601
1325819265 9.3586
1325819466 9.3596
1325820842 9.3543
1325821063 9.3524
1325821262 9.3524
1325821501 9.3510
1325821734 9.3527
1325821956 9.3556
1325822171 9.3564
1325823361 9.3504
1325823609 9.3553
1325823831 9.3547
1325824051 9.3570
1325824273 9.3543
1325824494 9.3496
1325824700 9.3458
1325826365 9.3505
1325826600 9.3529
1325826875 9.3550
1325827085 9.3621
1325827293 9.3648
1325827477 9.3641
1325827657 9.3656
1325828634 9.3653
1325828860 9.3658
1325829034 9.3599
1325829211 9.3524
1325829387 9.3449
1325829564 9.3451
1325829743 9.3504
1325831068 9.3537
1325831255 9.3661
1325831417 9.3657
1325831577 9.3599
1325831737 9.3631
1325831897 9.3618
1325832059 9.3527
1325833409 9.3499
1325833604 9.3510
1325833767 9.3512
1325833990 9.3461
1325834170 9.3448
1325834347 9.3460
1325834520 9.3498
1325835830 9.3492
1325836027 9.3508
1325836191 9.3486
1325836356 9.3492
1325836517 9.3478
1325836678 9.3518
1325836847 9.3487
1325838199 9.3465
1325838389 9.3430
1325838550 9.3450
1325838711 9.3486
1325838868 9.3510
1325839030 9.3513
1325839188 9.3521
1325840642 9.3466
1325840828 9.3422
1325840987 9.3466
1325841158 9.3449
1325841330 9.3409
1325841500 9.3416
1325841674 9.3385
1325842994 9.3527
1325843196 9.3560
1325843360 9.3571
1325843519 9.3437
1325843677 9.3474
1325843840 9.3504
1325844000 9.3344
1325845419 9.3499
1325845611 9.3483
1325845772 9.3431
1325845932 9.3428
1325846090 9.3419
1325846247 9.3442
1325846412 9.3458
1325847798 9.3473
1325847987 9.3479
1325848149 9.3493
1325848318 9.3470
1325848482 9.3443
1325848646 9.3485
1325848807 9.3476
1325850254 9.3465
1325850451 9.3464
1325850615 9.3500
1325850778 9.3476
1325850938 9.3467
1325851099 9.3486
1325851259 9.3515
1325852610 9.3487
1325852804 9.3512
1325852964 9.3518
1325853110 9.3489
1325853270 9.3465
1325853428 9.3467
1325853591 9.3445
1325855052 9.3464
1325855246 9.3482
1325855407 9.3481
1325855584 9.3448
1325855762 9.3451
1325855948 9.3443
1325856125 9.3435
1325857406 9.3420
1325857606 9.3401
1325857768 9.3388
1325857930 9.3366
1325858087 9.3372
1325858251 9.3369
1325858409 9.3399
1325859854 9.3401
1325860042 9.3373
1325860202 9.3416
1325860363 9.3416
1325860527 9.3396
1325860691 9.3419
1325860852 9.3390
1325862201 9.3375
1325862392 9.3355
1325862558 9.3324
1325862723 9.3288
1325862896 9.3290
1325863064 9.3309
1325863234 9.3379
1325864646 9.3328
1325864840 9.3376
1325865005 9.3302
1325865169 9.3330
1325865329 9.3287
1325865491 9.3301
1325865653 9.3312
1325867023 9.3277
1325867215 9.3270
1325867378 9.3525
1325867539 9.3302
1325867706 9.3324
1325867869 9.3336
1325868029 9.3477
1325869440 9.3519
1325869632 9.3510
1325869798 9.3567
1325869979 9.3589
1325870159 9.3533
1325870346 9.3528
1325870529 9.3566
1325871798 9.3600
1325871995 9.3614
1325872158 9.3637
1325872321 9.3643
1325872484 9.3636
1325872645 9.3665
1325872809 9.3628
1325874188 9.3575
1325874373 9.3598
1325874527 9.3600
1325874680 9.3572
1325883748 9.3532
1325888520 9.3547
1325894400 
1325895161 9.3554
1325903053 9.3579
1325912700 9.3573
1325917331 9.3620
1325926933 9.3591
1325931747 9.3609
1325941319 9.3597
1325946130 9.3594
1325955724 9.3600
1325960526 9.3578
1325970123 9.3497
1325974920 9.3491
1325980800 
1325981485 9.3498
1325989374 9.3532
1325998969 9.3583
1326003735 9.3595
1326013362 9.3585
1326018139 9.3549
1326027723 9.3536
1326032632 9.3523
1326042147 9.3486
1326046927 9.3502
1326056544 9.3517
1326061320 9.3435
1326067200 
1326067902 9.3554
1326075718 9.3581
1326085373 9.3584
1326090139 9.3615
1326099756 9.3588
1326104564 9.3598
1326114119 9.3575
1326118928 9.3491
1326128522 9.3520
1326133337 9.3503
1326142948 9.3549
1326147737 9.3541
1326153600 
1326154283 9.3618
1326162135 9.3615
1326171879 9.3571
1326176538 9.3576
1326186124 9.3548
1326190939 9.3594
1326200534 9.3626
1326205337 9.3509
1326214944 9.3472
1326219750 9.3447
1326229329 9.3521
1326234125 9.3487
1326240000 
1326240696 9.3461
1326248522 9.3510
1326258296 9.3498
1326262950 9.3459
1326272528 9.3460
1326277346 9.3438
1326286939 9.3403
1326291732 9.3424
1326301327 9.3433
1326306155 9.3387
1326315737 9.3371
1326320523 9.3388
1326326400 
1326327100 9.3394
1326334925 9.3423
1326344667 9.3445
1326349363 9.3475
1326358948 9.3426
1326363725 9.3487
1326373333 9.3456
1326378140 9.3464
1326389531 9.3400
1326394346 9.3399
1326403941 9.3439
1326408740 9.3445
1326412800 
1326413546 9.3343
1326423173 9.3449
1326432735 9.3499
1326437526 9.3546
1326447136 9.3503
1326451931 9.3522
1326461547 9.3484
1326466339 9.3483
1326475925 9.3632
1326480770 9.3912
1326490331 9.3908
1326495141 9.3918
1326499200 
1326499944 9.3932
1326509539 9.3942
1326519155 9.3935
1326523953 9.3938
1326533568 9.3940
1326538336 9.3939
1326547953 9.3909
1326552731 9.3892
1326562347 9.3940
1326567153 9.3952
1326576728 9.3917
1326581534 9.3956
1326585600 
1326586339 9.3973
1326595955 9.3988
1326605533 9.3988
1326610326 9.3998
1326619939 9.4024
1326624731 9.3999
1326634349 9.3982
1326639133 9.3959
1326648747 9.3931
1326653549 9.3937
1326663149 9.3905
1326667936 9.3923
1326672000 
1326672744 9.3916
1326682356 9.3928
1326691973 9.3931
1326696735 9.3975
1326706345 9.3971
1326711150 9.3962
1326720743 9.3966
1326725526 9.3980
1326735150 9.3917
1326739948 9.3881
1326749542 9.3897
1326754350 9.3947
1326758400 
1326759151 9.3956
1326768752 9.3951
1326778342 9.3988
1326783153 9.4023
1326792779 9.4005
1326797553 9.4001
1326807134 9.4107
1326811932 9.3896
1326821552 9.3944
1326826340 9.3846
1326835940 9.3844
1326840729 9.3793
1326844800 
1326845554 9.3852
1326855136 9.3895
1326864736 9.3940
1326869555 9.3976
1326879142 9.3901
1326883930 9.3884
1326893534 9.3902
1326898345 9.3990
1326907945 9.4075
1326912771 9.4048
1326922355 9.4048
1326927154 9.4093
1326931200 
1326931939 9.4107
1326941532 9.4162
1326951138 9.4062
1326955952 9.4205
1326965533 9.4170
1326970349 9.3954
1326979930 9.4016
1326984749 9.4247
1326994336 9.4181
1326999134 9.4132
1327008749 9.4154
1327013529 9.4144
1327017600 
1327018357 9.4084
1327027945 9.4176
1327037556 9.4164
1327042352 9.4132
1327051950 9.4163
1327056736 9.4123
1327066356 9.3967
1327071142 9.3980
1327080738 9.3924
1327085556 9.3908
1327095135 9.4067
1327099937 9.4099
1327104000 
1327104754 9.4194
1327114341 9.4235
1327123946 9.4256
1327128755 9.4254
1327138351 9.4262
1327143140 9.4240
1327152752 9.4183
1327157549 9.4189
1327167142 9.4152
1327171956 9.4098
1327181547 9.4131
1327186357 9.4147
1327190400 
1327191137 9.4162
1327200741 9.4174
1327210356 9.4185
1327215151 9.4201
1327224733 9.4197
1327229555 9.4139
1327239159 9.4152
1327243954 9.4154
1327253532 9.4149
1327258341 9.4151
1327267939 9.4133
1327272742 9.4145
1327276800 
1327277563 9.4155
1327287132 9.4181
1327296747 9.4169
1327301538 9.4158
1327311137 9.4154
1327315933 9.4151
1327325533 9.4151
1327330342 9.4155
1327339951 9.4160
1327344742 9.4130
1327354340 9.4085
1327359130 9.4107
1327363200 
1327363974 9.4131
1327373545 9.4163
1327383144 9.4177
1327387942 9.4180
1327397554 9.4193
1327402343 9.4198
1327411931 9.4211
1327416743 9.4152
1327426341 9.4184
1327431184 9.4197
1327440809 9.4174
1327445538 9.4140
1327449600 
1327450367 9.4184
1327459946 9.4200
1327469567 9.4255
1327474355 9.4200
1327483934 9.4193
1327488749 9.4180
1327498353 9.4163
1327503138 9.4182
1327512754 9.4156
1327517562 9.4168
1327527132 9.4181
1327531935 9.4131
1327536000 
1327536742 9.4143
1327546391 9.4141
1327555939 9.4196
1327560763 9.4223
1327570344 9.4207
1327575134 9.4232
1327584718 9.4204
1327589532 9.4174
1327599130 9.4153
1327603932 9.4101
1327613523 9.4096
1327618321 9.4086
1327622400 
1327623140 9.4086
1327632711 9.4116
1327642338 9.4113
1327647132 9.4146
1327656730 9.4158
1327661534 9.4191
1327671118 9.4148
1327675938 9.3894
1327685532 9.3955
1327690335 9.4113
1327699947 9.4083
1327704736 9.4176
1327708800 
1327709512 9.4241
1327719134 9.4229
1327728731 9.4150
1327733524 9.4206
1327743115 9.4201
1327747928 9.4215
1327757532 9.4173
1327762343 9.4186
1327771920 9.4175
1327776731 9.4163
1327786330 9.4153
1327791133 9.4184
1327795200 
1327795932 9.4187
1327800712 9.4235
1327805517 9.4243
1327815126 9.4246
1327819941 9.4242
1327829523 9.4207
1327834327 9.4167
1327843916 9.4155
1327848737 9.4167
1327858316 9.3992
1327863131 9.3966
1327872719 9.4198
1327877516 9.4228
1327881600 
1327887125 9.4353
1327891914 9.4352
1327901531 9.4322
1327906332 9.4355
1327915915 9.4218
1327920733 9.4231
1327930363 9.4165
1327935125 9.4143
1327944725 9.4011
1327949516 9.4063
1327959133 9.4091
1327963921 9.4072
1327968000 
1327973508 9.4134
1327978320 9.4129
1327987927 9.3955
1327992738 9.3943
1328002330 9.3828
1328007133 9.3834
1328016720 9.3803
1328021531 9.3768
1328031132 9.3741
1328035942 9.3605
1328045544 9.3784
1328050328 9.3798
1328054400 
1328065889 9.3826
1328070888 9.3835
1328080295 9.3722
1328085097 9.3708
1328094698 9.3720
1328099468 9.3763
1328109084 9.3728
1328113903 9.3676
1328123505 9.3635
1328128284 9.3571
1328137896 9.3568
1328140800 
1328141525 9.3610
1328152299 9.3658
1328157238 9.3668
1328166690 9.3630
1328171467 9.3621
1328181080 9.3633
1328185891 9.3626
1328195495 9.3631
1328200283 9.3606
1328209887 9.3549
1328214684 9.3511
1328224285 9.3543
1328227200 
1328227950 9.3603
1328238697 9.3751
1328243659 9.3770
1328253084 9.3775
1328257889 9.3756
1328267486 9.3758
1328272285 9.3748
1328281883 9.3799
1328286674 9.3604
1328296286 9.3703
1328301104 9.3716
1328310701 9.3723
1328313600 
1328314337 9.3750
1328325106 9.3754
1328330049 9.3773
1328339498 9.3801
1328344282 9.3811
1328353869 9.3723
1328358672 9.3717
1328368300 9.3684
1328373084 9.3746
1328382673 9.3747
1328387495 9.3747
1328397090 9.3833
1328400000 
1328400735 9.3771
1328411487 9.3811
1328416435 9.3804
1328425893 9.3786
1328430670 9.3806
1328440291 9.3806
1328445093 9.3783
1328454667 9.3809
1328459483 9.3821
1328469092 9.3819
1328473883 9.3824
1328483476 9.3816
1328486400 
1328487159 9.3823
1328497903 9.3849
1328502845 9.3867
1328512272 9.3867
1328517071 9.3884
1328526689 9.3843
1328531475 9.3835
1328541095 9.3837
1328545890 9.3775
1328555487 9.3778
1328560276 9.3766
1328569884 9.3762
1328572800 
1328573527 9.3766
1328584303 9.3744
1328589261 9.3775
1328598690 9.3812
1328603502 9.3794
1328613091 9.3825
1328617892 9.3810
1328627492 9.3799
1328632305 9.3810
1328641892 9.3790
1328646673 9.3769
1328656288 9.3792
1328659200 
1328659954 9.3832
1328670726 9.3768
1328675659 9.3792
1328685097 9.3840
1328689886 9.3851
1328699484 9.3889
1328704275 9.3877
1328713889 9.3884
1328718700 9.3837
1328728257 9.3769
1328733073 9.3763
1328742669 9.3786
1328746331 9.3824
1328762027 9.5352
1328771466 9.3842
1328776257 9.3809
1328785875 9.3780
1328790680 9.3751
1328800285 9.3774
1328805057 9.3735
1328814687 9.3683
1328819480 9.3692
1328829102 9.3744
1328832000 
1328832747 9.3835
1328843501 9.3874
1328848460 9.3922
1328857871 9.3959
1328862680 9.3935
1328877093 9.3861
1328877262 9.3856
1328886691 9.3809
1328891484 9.3769
1328901067 9.3704
1328905867 9.3689
1328915493 9.3716
1328918400 
1328919141 9.3753
1328929885 9.3786
1328934844 9.3797
1328944272 9.3785
1328949079 9.3805
1328958675 9.3763
1328963475 9.3657
1328973072 9.3670
1328977872 9.3674
1328987490 9.3637
1328992277 9.3621
1329001884 9.3614
1329004800 
1329005521 9.3582
1329016281 9.3658
1329021226 9.3663
1329030675 9.3665
1329035468 9.3707
1329045068 9.3674
1329049891 9.3662
1329059491 9.3654
1329064278 9.3564
1329073895 9.3579
1329078679 9.3590
1329088278 9.3656
1329091200 
1329091917 9.3642
1329102682 9.3682
1329107640 9.3689
1329117093 9.3687
1329121881 9.3689
1329131483 9.3732
1329136285 9.3728
1329145876 9.3662
1329150680 9.3707
1329160281 9.3707
1329165085 9.3703
1329174674 9.3726
1329177600 
1329178345 9.3752
1329189074 9.3784
1329194080 9.3803
1329203471 9.3822
1329208277 9.3838
1329217880 9.3805
1329222689 9.3847
1329232287 9.3828
1329237075 9.3811
1329246680 9.3740
1329251486 9.4062
1329261074 9.3743
1329264000 
1329264745 9.3764
1329275477 9.3683
1329280465 9.3757
1329289893 9.3725
1329294665 9.3765
1329304277 9.3723
1329309092 9.3773
1329318669 9.3713
1329323490 9.3697
1329333080 9.3566
1329337886 9.3625
1329347479 9.3947
1329350400 
1329351144 9.3688
1329361900 9.3709
1329366854 9.3759
1329376285 9.3790
1329381091 9.3776
1329390673 9.3700
1329395491 9.3749
1329405074 9.3730
1329409875 9.3725
1329419479 9.3611
1329424268 9.3586
1329433885 9.3584
1329436800 
1329437514 9.3581
1329448312 9.3635
1329453269 9.3679
1329462672 9.3653
1329467484 9.3670
1329477088 9.3675
1329481873 9.3688
1329491488 9.3685
1329496271 9.3674
1329505893 9.3637
1329510688 9.3629
1329520266 9.3601
1329523200 
1329523884 9.3619
1329534744 9.3623
1329539704 9.3627
1329549139 9.3651
1329553935 9.3671
1329563540 9.3687
1329568320 9.3690
1329577942 9.3679
1329582722 9.3663
1329592321 9.3643
1329597108 9.3646
1329606741 9.3656
1329609600 
1329610290 9.3670
1329621124 9.3700
1329626081 9.3738
1329635526 9.3707
1329640316 9.3708
1329649944 9.3730
1329654739 9.3735
1329664347 9.3698
1329669114 9.3673
1329678752 9.3653
1329683534 9.3660
1329693146 9.3666
1329696000 
1329696675 9.3705
1329707536 9.3744
1329712480 9.3779
1329721942 9.3805
1329726711 9.3781
1329736338 9.3791
1329741110 9.3758
1329750749 9.3719
1329755536 9.3604
1329765148 9.3534
1329769936 9.3502
1329779536 9.3520
1329782400 
1329783092 9.3470
1329793935 9.3648
1329798888 9.3667
1329808335 9.3652
1329813130 9.3590
1329822743 9.3565
1329827538 9.3593
1329837129 9.3580
1329841920 9.3603
1329851522 9.3579
1329856333 9.3562
1329865947 9.3586
1329868800 
1329869482 9.3592
1329880324 9.3574
1329885328 9.3582
1329894732 9.3567
1329899530 9.3571
1329955200 
1330041600 
1330128000 
1330134293 9.3554
1330134508 9.3526
1330134677 9.3518
1330134852 9.3534
1330135021 9.3496
1330135191 9.3490
1330135375 9.3499
1330136652 9.3453
1330136871 9.3437
1330137090 9.3452
1330137274 9.3460
1330137460 9.3483
1330137642 9.3517
1330137827 9.3516
1330139126 9.3495
1330139360 9.3450
1330139577 9.3378
1330139824 9.3405
1330140076 9.3421
1330140331 9.3398
1330140574 9.3556
1330142148 9.3539
1330142387 9.3543
1330142587 9.3558
1330142816 9.3584
1330143063 9.3599
1330143304 9.3609
1330143572 9.3527
1330145409 9.3536
1330145746 9.3528
1330146022 9.3504
1330146275 9.3513
1330146544 9.3528
1330146830 9.3532
1330154544 9.3551
1330159319 9.3573
1330168934 9.3549
1330173726 9.3562
1330183319 9.3515
1330188120 9.3537
1330197733 9.3546
1330202532 9.3531
1330212145 9.3558
1330214400 
1330215073 9.3554
1330226541 9.3560
1330231558 9.3560
1330240936 9.3567
1330245758 9.3602
1330255332 9.3590
1330260125 9.3612
1330269712 9.3585
1330274544 9.3507
1330284180 9.3483
1330288954 9.3548
1330298572 9.3541
1330300800 
1330301512 9.3559
1330312955 9.3585
1330317985 9.3600
1330327336 9.3598
1330332161 9.3544
1330341727 9.3547
1330346547 9.3515
1330356146 9.3545
1330360949 9.3498
1330370536 9.3526
1330375329 9.3453
1330384923 9.3414
1330387200 
1330387892 9.3491
1330399353 9.3588
1330404416 9.3566
1330413746 9.3495
1330418523 9.3489
1330428136 9.3463
1330432949 9.3476
1330442571 9.3460
1330447348 9.3476
1330456916 9.3455
1330461748 9.3452
1330471412 9.3451
1330473600 
1330474283 9.3442
1330477890 9.3457
1330485726 9.3467
1330490711 9.3470
1330500127 9.3475
1330504937 9.3525
1330514526 9.3548
1330519346 9.3474
1330528916 9.3454
1330533772 9.3430
1330543319 9.3440
1330548134 9.3457
1330557718 9.3444
1330560000 
1330569095 9.3474
1330578795 9.3476
1330583482 9.3480
1330593070 9.3717
1330597895 9.3652
1330612280 9.3692
1330612453 9.3697
1330621879 9.3436
1330626681 9.3375
1330636295 9.3417
1330639200 9.3473
1330641093 9.3402
1330646400 
1330647099 9.3419
1330655486 9.3477
1330665249 9.3495
1330669901 9.3515
1330679467 9.3490
1330684289 9.3526
1330693871 9.3481
1330698671 9.3543
1330708277 9.3475
1330713080 9.3467
1330722697 9.3463
1330727491 9.3495
1330732800 
1330733489 9.3447
1330741880 9.3482
1330751610 9.3498
1330756300 9.3540
1330765893 9.3531
1330770680 9.3539
1330780308 9.3472
1330785093 9.3524
1330794670 9.3470
1330799482 9.3463
1330809087 9.3460
1330813887 9.3449
1330819200 
1330819873 9.3451
1330828288 9.3461
1330837907 9.3508
1330842690 9.3534
1330852277 9.3513
1330857085 9.3520
1330866706 9.3521
1330871492 9.3557
1330881068 9.3510
1330885946 9.3466
1330895476 9.3499
1330900274 9.3490
1330905600 
1330906278 9.3491
1330914681 9.3599
1330924334 9.3525
1330929097 9.3536
1330938691 9.3547
1330943477 9.3540
1330953075 9.3543
1330957875 9.3518
1330967497 9.3486
1330972279 9.3448
1330981887 9.3465
1330986670 9.3488
1330992000 
1330992703 9.3468
1331001094 9.3502
1331010966 9.3369
1331015526 9.3483
1331025160 9.3484
1331029916 9.3503
1331039520 9.3487
1331044286 9.3483
1331053914 9.3434
1331058718 9.3435
1331068297 9.3367
1331073095 9.3401
1331078400 
1331079102 9.3419
1331087509 9.3434
1331097336 9.3462
1331101900 9.3455
1331111514 9.3463
1331116316 9.3413
1331125898 9.3460
1331130708 9.3478
1331140317 9.3451
1331145095 9.3466
1331154686 9.3466
1331159501 9.3454
1331164800 
1331165507 9.3463
1331173886 9.3475
1331183782 9.3510
1331188448 9.3510
1331197892 9.3492
1331202678 9.3411
1331212309 9.3379
1331217090 9.3433
1331226690 9.3426
1331231494 9.3393
1331241094 9.3388
1331245890 9.3396
1331251200 
1331251902 9.3339
1331260275 9.3424
1331270065 9.3398
1331274699 9.3388
1331284301 9.3370
1331289071 9.4047
1331299004 9.3354
1331303756 9.3294
1331313169 9.3273
1331318014 9.3278
1331327472 9.3239
1331332293 9.3374
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.3445
1331694514 9.3413
1331694702 9.3422
1331694924 9.3413
1331695178 9.3471
1331695436 9.3403
1331695679 9.3501
1331696629 9.3473
1331696881 9.3481
1331697083 9.3443
1331697283 9.3446
1331697487 9.3463
1331697691 9.3447
1331697907 9.3505
1331699388 9.3484
1331699739 9.3470
1331700121 9.3492
1331700393 9.3491
1331700626 9.3456
1331700885 9.3454
1331701011 9.3420
1331702251 9.3368
1331702498 9.3363
1331702746 9.3214
1331702967 9.3432
1331703190 9.3482
1331703503 9.3488
1331703750 9.3480
1331705096 9.3464
1331705299 9.3369
1331705534 9.3376
1331705771 9.3345
1331705980 9.3340
1331706173 9.3323
1331706364 9.3309
1331707458 9.3350
1331707651 9.3400
1331707815 9.3517
1331707980 9.3435
1331708148 9.3450
1331708316 9.3438
1331708481 9.3459
1331709892 9.3124
1331710090 9.3253
1331710262 9.3289
1331710430 9.3265
1331710600 9.3322
1331710771 9.3272
1331710945 9.3455
1331712108 9.3204
1331712277 9.3269
1331712433 9.3244
1331714518 9.3456
1331724140 9.3072
1331728935 9.3103
1331738514 9.3221
1331743338 9.3528
1331752939 9.3466
1331757718 9.3458
1331767346 9.3429
1331769600 
1331770275 9.3507
1331781725 9.3532
1331786680 9.3655
1331796147 9.3556
1331800918 9.3579
1331810541 9.3549
1331815312 9.3526
1331824928 9.3512
1331829725 9.3480
1331839332 9.3425
1331844133 9.3422
1331853719 9.3500
1331856000 
1331856695 9.3447
1331868119 9.3454
1331872950 9.3547
1331882542 9.3534
1331887324 9.3528
1331896934 9.3481
1331901750 9.3543
1331911334 9.3546
1331916160 9.3502
1331925743 9.3504
1331930553 9.3500
1331940153 9.3511
1331942400 
1331943111 9.3488
1331954558 9.3534
1331959389 9.3560
1331968939 9.3502
1331973739 9.3543
1331983336 9.3608
1331988121 9.3591
1331997737 9.3563
1332002526 9.3545
1332012126 9.3550
1332016939 9.3543
1332026543 9.3561
1332028800 
1332029469 9.3578
1332040942 9.3604
1332045887 9.3616
1332055345 9.3574
1332060144 9.3565
1332069724 9.3570
1332074534 9.3542
1332084144 9.3531
1332088931 9.3520
1332098540 9.3526
1332103333 9.3455
1332112931 9.3475
1332115200 
1332115892 9.3517
1332127336 9.3576
1332132278 9.3575
1332141744 9.3560
1332146536 9.3600
1332156137 9.3583
1332160939 9.3599
1332170525 9.3588
1332175335 9.3532
1332184929 9.3444
1332189723 9.3478
1332199335 9.3523
1332201600 
1332202291 9.3524
1332213742 9.3677
1332218727 9.3620
1332228126 9.3623
1332232933 9.3623
1332242527 9.3604
1332247353 9.3614
1332256923 9.3597
1332261735 9.3562
1332271339 9.3471
1332276132 9.3410
1332285738 9.3423
1332288000 
1332288694 9.3397
1332300148 9.3500
1332305142 9.3485
1332314518 9.3445
1332319346 9.3518
1332328940 9.3540
1332333735 9.3557
1332343320 9.3607
1332348147 9.3604
1332357745 9.3495
1332362553 9.3562
1332372150 9.3551
1332374400 
1332375090 9.3524
1332386562 9.3542
1332391535 9.3553
1332400929 9.3586
1332405751 9.3661
1332415332 9.3358
1332420133 9.3346
1332429743 9.3370
1332434539 9.3271
1332444159 9.3194
1332448930 9.3196
1332458552 9.3502
1332460800 
1332461496 9.3536
1332472933 9.3546
1332477903 9.3521
1332487342 9.3539
1332492125 9.3512
1332501746 9.3534
1332506541 9.3524
1332516146 9.3517
1332520924 9.3518
1332530536 9.3503
1332535336 9.3480
1332544943 9.3491
1332547200 
1332547879 9.3476
1332559347 9.3456
1332564348 9.3456
1332573743 9.3430
1332578548 9.3462
1332588143 9.3425
1332592937 9.3452
1332602517 9.3481
1332607333 9.3465
1332616945 9.3466
1332621720 9.3464
1332631342 9.3437
1332633600 
1332634311 9.3472
1332645744 9.3551
1332650717 9.3522
1332660136 9.3526
1332664945 9.3496
1332674522 9.3469
1332679358 9.3471
1332688937 9.3439
1332693732 9.3423
1332703332 9.3416
1332708121 9.3427
1332717744 9.3478
1332720000 
1332720682 9.3470
1332732142 9.3495
1332743533 9.3469
1332743711 9.3476
1332753170 9.3513
1332758122 9.3529
1332767567 9.3521
1332772335 9.3525
1332781940 9.3510
1332786745 9.3420
1332796302 9.3387
1332801140 9.3413
1332806400 
1332807082 9.3446
1332815531 9.3473
1332825293 9.3497
1332829941 9.3521
1332839577 9.3475
1332844394 9.3470
1332853960 9.3483
1332858723 9.3474
1332868342 9.3441
1332873157 9.3680
1332882737 9.3573
1332887541 9.3546
1332892800 
1332893504 9.3634
1332901987 9.3660
1332911589 9.3772
1332916452 9.3682
1332925949 9.3687
1332930787 9.3664
1332940349 9.3475
1332945118 9.3462
1332954726 9.3484
1332959524 9.3314
1332969148 9.3376
1332973948 9.3347
1332979200 
1332979922 9.3485
1332984710 9.3524
1332988372 9.3524
1332998145 9.3548
1333002751 9.3579
1333012381 9.3544
1333017142 9.3487
1333026727 9.3446
1333031525 9.3521
1333041172 9.3537
1333045942 9.3429
1333055552 9.3432
1333060344 9.3425
1333065600 
1333069934 9.3458
1333074750 9.3479
1333084490 9.3474
1333089136 9.3471
1333098745 9.3495
1333103565 9.3461
1333113158 9.3430
1333117940 9.3400
1333127544 9.3456
1333132335 9.3441
1333141948 9.3469
1333146728 9.3480
1333152000 
1333156345 9.3492
1333161142 9.3520
1333170950 9.3520
1333175524 9.3553
1333185143 9.3452
1333189936 9.3460
1333199531 9.3465
1333204340 9.3520
1333213957 9.3490
1333218727 9.3440
1333228346 9.3440
1333233127 9.3467
1333238400 
1333249310 9.3490
1333254245 9.3499
1333263703 9.3531
1333268505 9.3481
1333278077 9.3482
1333282903 9.3482
1333292481 9.3508
1333297302 9.3473
1333306902 9.3460
1333311700 9.3473
1333321295 9.3451
1333324800 
1333325487 9.3461
1333336292 9.3509
1333341250 9.3498
1333350679 9.3500
1333355508 9.3434
1333365105 9.3487
1333369883 9.3495
1333379486 9.3475
1333384281 9.3439
1333393888 9.3345
1333398683 9.3393
1333408295 9.3375
1333411200 
1333411886 9.3406
1333422687 9.3436
1333427686 9.3469
1333437062 9.3487
1333441889 9.3353
1333451494 9.3448
1333456276 9.3479
1333465874 9.3509
1333470672 9.3499
1333480293 9.3419
1333485097 9.3416
1333494701 9.3419
1333497600 
1333498297 9.3421
1333509132 9.3457
1333514024 9.3499
1333523509 9.3493
1333528288 9.3441
1333537911 9.3466
1333542685 9.3520
1333552291 9.3488
1333557084 9.3414
1333566696 9.3399
1333571481 9.3378
1333581127 9.3384
1333584000 
1333584701 9.3447
1333595525 9.3417
1333600490 9.3426
1333609914 9.3416
1333614721 9.3445
1333624309 9.3476
1333629085 9.3469
1333638685 9.3464
1333643486 9.3458
1333653096 9.3340
1333657896 9.3281
1333667499 9.3358
1333670400 
1333671105 9.3351
1333681903 9.3430
1333686867 9.3395
1333696331 9.3432
1333701121 9.3446
1333715499 9.3431
1333715673 9.3448
1333725093 9.3455
1333729903 9.3438
1333740699 9.3425
1333745487 9.3385
1333755085 9.3397
1333756800 
1333757504 9.3382
1333769487 9.3431
1333774459 9.3424
1333783887 9.3432
1333788687 9.3415
1333798292 9.3377
1333803095 9.3390
1333812751 9.3411
1333817486 9.3383
1333827083 9.3374
1333831899 9.3342
1333841504 9.3353
1333843200 
1333843895 9.3375
1333855892 9.3378
1333860851 9.3405
1333870280 9.3410
1333875093 9.3419
1333884677 9.3389
1333889495 9.3406
1333899093 9.3429
1333903901 9.3406
1333913483 9.3366
1333918308 9.3333
1333927877 9.3344
1333929600 
1333930297 9.3351
1333942295 9.3341
1333947234 9.3351
1333956685 9.3354
1333961487 9.3405
1333971120 9.3423
1333975895 9.3407
1333985490 9.3566
1333990281 9.3539
1333999902 9.3486
1334004691 9.3512
1334014284 9.3482
1334016000 
1334016716 9.3545
1334028679 9.3558
1334033666 9.3563
1334043096 9.3575
1334047898 9.3585
1334057510 9.3585
1334062300 9.3711
1334071886 9.3586
1334076690 9.3573
1334086304 9.3589
1334091104 9.3575
1334100697 9.3604
1334102400 
1334103096 9.3667
1334115115 9.3643
1334120068 9.3634
1334129485 9.3650
1334134307 9.3658
1334143996 9.3662
1334148691 9.3642
1334158280 9.3652
1334163106 9.3648
1334172687 9.3625
1334177482 9.3590
1334187115 9.3644
1334188800 
1334189476 9.3668
1334201511 9.3697
1334206451 9.3722
1334215900 9.3701
1334220710 9.3733
1334230299 9.3682
1334235117 9.3688
1334244687 9.3671
1334249497 9.3664
1334259092 9.3635
1334263889 9.3615
1334273486 9.3595
1334275200 
1334275907 9.3624
1334287902 9.3653
1334292867 9.3663
1334302298 9.3663
1334307091 9.3654
1334316687 9.3648
1334321513 9.3666
1334331104 9.3655
1334335894 9.3649
1334345500 9.3673
1334350284 9.3585
1334359898 9.3619
1334361600 
1334362303 9.3674
1334374303 9.3660
1334379208 9.3657
1334393583 9.3644
1334403139 9.3701
1334407888 9.3681
1334417519 9.3664
1334422306 9.3660
1334431876 9.3655
1334436698 9.3473
1334446279 9.3640
1334448000 
1334448703 9.3668
1334460707 9.3673
1334465625 9.3677
1334475081 9.3705
1334479892 9.3689
1334489546 9.3691
1334494306 9.3695
1334503905 9.3707
1334508687 9.3687
1334518451 9.3726
1334523285 9.3689
1334532690 9.3703
1334534400 
1334535093 9.3700
1334547111 9.3713
1334552019 9.3696
1334561529 9.3633
1334566284 9.3665
1334575902 9.3752
1334580687 9.3743
1334590290 9.3714
1334595112 9.3674
1334604687 9.3657
1334609505 9.3653
1334619099 9.3515
1334620800 
1334621508 9.3660
1334633510 9.3673
1334638433 9.3691
1334647893 9.3716
1334656291 9.3675
1334661089 9.3721
1334665888 9.3667
1334675511 9.3698
1334680292 9.3679
1334689905 9.3684
1334694684 9.3647
1334704318 9.3641
1334707200 
1334707905 9.3651
1334718756 9.3658
1334723696 9.3830
1334733144 9.3823
1334737941 9.3838
1334747559 9.3763
1334752334 9.3775
1334761940 9.3628
1334766743 9.3593
1334776348 9.3618
1334781148 9.3579
1334790753 9.3596
1334793600 
1334794297 9.3646
1334805147 9.3629
1334810048 9.3659
1334819538 9.3640
1334824333 9.3692
1334833942 9.3645
1334838730 9.3641
1334848339 9.3637
1334853151 9.3609
1334862781 9.3600
1334867550 9.3566
1334877157 9.3583
1334880000 
1334880714 9.3621
1334891546 9.3630
1334896442 9.3647
1334905958 9.3598
1334910751 9.3707
1334920339 9.3756
1334925129 9.3629
1334934747 9.3599
1334939524 9.3561
1334949150 9.3589
1334953932 9.3575
1334963537 9.3628
1334966400 
1334967114 9.3625
1334977968 9.3695
1334982860 9.3687
1334992335 9.3688
1334997152 9.3714
1335006756 9.3700
1335011533 9.3709
1335021150 9.3719
1335025941 9.3675
1335035541 9.3694
1335040332 9.3648
1335049940 9.3645
1335052800 
1335053508 9.3645
1335064350 9.3699
1335069250 9.3702
1335078734 9.3751
1335083545 9.3732
1335093141 9.3752
1335097936 9.3757
1335107557 9.3749
1335112354 9.3724
1335121960 9.3695
1335126725 9.3640
1335136367 9.3655
1335139200 
1335139907 9.3684
1335150741 9.3733
1335155680 9.3712
1335165152 9.3736
1335169937 9.3710
1335179562 9.3753
1335184331 9.3747
1335193951 9.3750
1335198739 9.3716
1335208370 9.3665
1335213147 9.3669
1335222751 9.3675
1335225600 
1335226303 9.3641
1335237152 9.3681
1335242054 9.3687
1335251546 9.3706
1335256346 9.3697
1335265953 9.3660
1335270750 9.3678
1335280356 9.3623
1335285145 9.3654
1335294757 9.3686
1335299553 9.3617
1335309136 9.3654
1335312000 
1335312687 9.3684
1335323543 9.3721
1335328464 9.3750
1335337944 9.3768
1335342740 9.3840
1335352351 9.3805
1335357146 9.3738
1335366759 9.3835
1335371543 9.3837
1335381161 9.3802
1335385977 9.3724
1335395554 9.3646
1335398400 
1335399094 9.3791
1335409964 9.3799
1335414854 9.3846
1335424344 9.3865
1335438742 9.3924
1335443536 9.3923
1335453147 9.3874
1335457949 9.3848
1335467558 9.4066
1335472356 9.3823
1335481962 9.3790
1335484800 
1335485484 9.3812
1335496361 9.3837
1335501266 9.3862
1335510751 9.3987
1335515562 9.3915
1335525144 9.3896
1335529935 9.3869
1335539547 9.3856
1335544352 9.3846
1335553964 9.3808
1335558733 9.3861
1335568350 9.3901
1335571200 
1335579705 9.3919
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.3961
1337281761 9.3943
1337281958 9.3908
1337282134 9.3931
1337282310 9.3965
1337282491 9.3940
1337282657 9.3938
1337283942 9.3963
1337284159 9.3950
1337284336 9.3959
1337284508 9.3954
1337284678 9.3932
1337284853 9.3941
1337285026 9.3955
1337286401 9.3985
1337286597 9.4031
1337286770 9.3981
1337286942 9.3939
1337287114 9.3979
1337287285 9.3951
1337287454 9.3961
1337288744 9.3971
1337288956 9.3985
1337289177 9.3984
1337289369 9.4075
1337289551 9.4027
1337289740 9.4030
1337289920 9.4032
1337291191 9.4016
1337291398 9.4029
1337291573 9.4016
1337291751 9.3984
1337291920 9.3977
1337292095 9.3895
1337292271 9.3998
1337293524 9.4052
1337293731 9.4016
1337293904 9.3996
1337294080 9.3965
1337294260 9.3954
1337294432 9.4021
1337294604 9.4011
1337295985 9.3985
1337296209 9.3960
1337296393 9.3957
1337296597 9.3902
1337296798 9.3978
1337297000 9.3823
1337297199 9.3824
1337298335 9.4029
1337298410 9.3993
1337298594 9.4014
1337298771 9.3987
1337298944 9.3955
1337299115 9.3978
1337299200 
1337299289 9.3934
1337300774 9.3929
1337300982 9.3947
1337301154 9.3982
1337301328 9.4016
1337301503 9.4027
1337301680 9.4004
1337301856 9.3990
1337303124 9.4017
1337303358 9.4040
1337303546 9.3997
1337303759 9.4012
1337303979 9.3991
1337304182 9.3903
1337304389 9.3915
1337305580 9.3942
1337305792 9.3952
1337305975 9.3958
1337306152 9.3941
1337306330 9.3948
1337306510 9.3798
1337306706 9.3962
1337307916 9.3782
1337308127 9.3973
1337308306 9.4046
1337308485 9.4039
1337308658 9.4029
1337308827 9.4022
1337309000 9.4043
1337310374 9.4026
1337310608 9.4023
1337310814 9.4023
1337310942 9.4004
1337311186 9.3977
1337311356 9.4117
1337311646 9.4088
1337313419 9.4096
1337313652 9.4089
1337313845 9.4061
1337314063 9.4076
1337314297 9.4132
1337314547 9.4167
1337314768 9.4176
1337316506 9.4176
1337316760 9.4125
1337316972 9.4125
1337317192 9.4140
1337317404 9.4107
1337317623 9.4103
1337317846 9.4121
1337319414 9.4112
1337319658 9.4142
1337319845 9.4168
1337320017 9.4227
1337320196 9.4217
1337320368 9.4208
1337320539 9.4193
1337321841 9.4215
1337322035 9.4167
1337322218 9.4179
1337322394 9.4166
1337322576 9.4156
1337322757 9.4182
1337322934 9.4199
1337324126 9.4238
1337324331 9.4295
1337324506 9.4305
1337324675 9.4242
1337324847 9.4195
1337325017 9.4237
1337325201 9.4220
1337326533 9.4248
1337326742 9.4217
1337326911 9.4233
1337327081 9.4240
1337327254 9.4052
1337327423 9.7180
1337327600 9.4267
1337328939 9.4239
1337329156 9.4278
1337329340 9.4299
1337329522 9.4350
1337329706 9.4333
1337329889 9.4279
1337330075 9.4283
1337331362 9.4245
1337331575 9.4218
1337331747 9.4219
1337331920 9.4240
1337332102 9.4216
1337332316 9.4211
1337332497 9.4220
1337333696 9.4196
1337333903 9.4234
1337334075 9.4205
1337334247 9.4239
1337334417 9.4204
1337334588 9.4270
1337334764 9.4273
1337336187 9.4272
1337336403 9.4311
1337336586 9.4297
1337336768 9.4311
1337336946 9.4300
1337337124 9.4224
1337337306 9.4243
1337338524 9.4262
1337338721 9.4263
1337338900 9.4249
1337339075 9.4262
1337339232 9.4203
1337339398 9.4296
1337339587 9.4348
1337340953 9.4330
1337341160 9.4345
1337341332 9.4345
1337341507 9.4352
1337341691 9.4345
1337341862 9.4356
1337342036 9.4353
1337343350 9.4294
1337343560 9.4332
1337343738 9.4424
1337343918 9.4435
1337344097 9.4382
1337344160 9.4446
1337344345 9.4464
1337345735 9.4439
1337345955 9.4335
1337346130 9.4379
1337346307 9.4450
1337346482 9.4452
1337346677 9.4257
1337346860 9.4349
1337348110 9.4391
1337348318 9.4403
1337348490 9.4429
1337348662 9.4388
1337348839 9.4301
1337349014 9.4392
1337349181 9.4389
1337350589 9.4308
1337350801 9.4383
1337350978 9.4331
1337351155 9.4258
1337351335 9.4343
1337351515 9.4332
1337351692 9.4317
1337352913 9.4369
1337353120 9.4338
1337353291 9.4352
1337353467 9.4487
1337353644 9.4386
1337353823 9.4349
1337354005 9.4246
1337355344 9.4611
1337355553 9.4661
1337355724 9.4486
1337355898 9.4525
1337356076 9.4515
1337356250 9.4534
1337356426 9.4543
1337357734 9.4535
1337357960 9.4492
1337358140 9.4545
1337358326 9.4516
1337358508 9.4443
1337358696 9.4457
1337358882 9.4460
1337360148 9.4399
1337360353 9.4431
1337360529 9.4427
1337360702 9.4473
1337360873 9.4449
1337361075 9.4404
1337361260 9.4529
1337362500 9.4416
1337362713 9.4379
1337362888 9.4355
1337363063 9.4414
1337363242 9.4422
1337363416 9.4433
1337363588 9.4445
1337364996 9.4393
1337365211 9.4377
1337365393 9.4387
1337365575 9.4423
1337365758 9.4358
1337365941 9.4374
1337366123 9.4238
1337367237 9.4201
1337367405 9.4107
1337367566 9.4123
1337376810 9.4136
1337381616 9.4163
1337385600 
1337386414 9.4172
1337396007 9.4242
1337405613 9.4166
1337410404 9.4179
1337420001 9.4371
1337424795 9.4187
1337434390 9.4135
1337439210 9.4143
1337448802 9.4094
1337453595 9.4161
1337463214 9.4161
1337467996 9.4140
1337472000 
1337472806 9.4146
1337482413 9.4161
1337491996 9.4154
1337496806 9.4164
1337506396 9.4152
1337511204 9.4167
1337520805 9.4123
1337525612 9.4172
1337535211 9.4137
1337539995 9.4145
1337549599 9.4128
1337554400 9.4196
1337558400 
1337559214 9.4210
1337568818 9.4202
1337578402 9.4207
1337583213 9.4267
1337592815 9.4238
1337597598 9.4196
1337607194 9.4164
1337612003 9.4157
1337621607 9.4139
1337626389 9.4157
1337636016 9.4132
1337640820 9.4166
1337644800 
1337645619 9.4185
1337655205 9.4249
1337664815 9.4224
1337669613 9.4402
1337679215 9.4253
1337684002 9.4223
1337693607 9.4173
1337698418 9.4198
1337708006 9.4190
1337712806 9.4164
1337722390 9.4097
1337727191 9.4092
1337731200 
1337732015 9.4142
1337741603 9.4219
1337751199 9.4194
1337756008 9.4204
1337765588 9.4171
1337770406 9.4097
1337780004 9.4111
1337784792 9.4177
1337794400 9.4197
1337799216 9.4170
1337808799 9.4132
1337813592 9.3990
1337817600 
1337818403 9.3972
1337828005 9.4002
1337837613 9.3988
1337842418 9.3950
1337852049 9.3837
1337856796 9.3863
1337866398 9.3824
1337871213 9.3841
1337880800 9.3794
1337885597 9.3752
1337895198 9.3631
1337899994 9.3840
1337904000 
1337904798 9.3754
1337914410 9.3801
1337923992 9.3646
1337928811 9.3655
1337938521 9.3672
1337943212 9.3653
1337952793 9.3812
1337957614 9.3927
1337967205 9.3930
1337972012 9.3897
1337981594 9.3909
1337986419 9.3951
1337990400 
1337991198 9.3960
1338000817 9.4024
1338010399 9.4010
1338015227 9.4045
1338024797 9.3990
1338029616 9.3985
1338039195 9.3984
1338043992 9.3994
1338053609 9.3956
1338058394 9.3955
1338067994 9.3973
1338072802 9.3994
1338076800 
1338077595 9.4005
1338087209 9.4035
1338096812 9.4042
1338101611 9.4043
1338111207 9.4048
1338116021 9.4036
1338125586 9.4043
1338130412 9.4100
1338139991 9.4026
1338144816 9.4006
1338154386 9.3994
1338159199 9.3971
1338163200 
1338163994 9.4014
1338173616 9.4077
1338183209 9.4048
1338187992 9.4034
1338197603 9.4068
1338202407 9.4017
1338211989 9.4000
1338216799 9.3975
1338226401 9.3979
1338231215 9.3924
1338240815 9.3856
1338245614 9.3882
1338247395 9.3879
1338249600 
1338255213 9.3906
1338259995 9.3943
1338269612 9.3900
1338274424 9.3891
1338283981 9.3924
1338288803 9.3886
1338298389 9.3906
1338303213 9.3908
1338312810 9.3918
1338317619 9.3843
1338327205 9.3911
1338332018 9.3851
1338336000 
1338341598 9.3836
1338346422 9.3867
1338356003 9.3896
1338360816 9.3931
1338370414 9.3961
1338375215 9.3870
1338384810 9.3878
1338389610 9.3895
1338399205 9.3843
1338404013 9.3842
1338413604 9.3920
1338422400 
1338428007 9.3918
1338432799 9.3914
1338442394 9.3913
1338447219 9.3912
1338456837 9.3976
1338461610 9.3914
1338471204 9.3893
1338476020 9.3919
1338485600 9.3870
1338490422 9.3834
1338499991 9.3758
1338504818 9.3804
1338508800 
1338521015 9.3951
1338525939 9.3497
1338535409 9.3888
1338540214 9.3832
1338549812 9.3837
1338554611 9.3849
1338564210 9.3896
1338568991 9.3909
1338578594 9.3904
1338583402 9.3765
1338593005 9.3945
1338595200 
1338596008 9.3906
1338607405 9.3909
1338612319 9.3885
1338621822 9.3863
1338626609 9.3965
1338636203 9.3907
1338641008 9.3886
1338650608 9.3944
1338655393 9.3932
1338665006 9.3916
1338669796 9.3931
1338679409 9.3958
1338681600 
1338682403 9.3934
1338693821 9.3939
1338698753 9.3935
1338708228 9.3759
1338712992 9.3881
1338722623 9.3868
1338727397 9.3880
1338737005 9.3875
1338741818 9.3828
1338751408 9.3845
1338756198 9.3844
1338765812 9.3840
1338768000 
1338768807 9.3829
1338780213 9.3908
1338785136 9.3914
1338794601 9.3903
1338799422 9.3908
1338809006 9.3833
1338813817 9.3854
1338823401 9.3856
1338828212 9.3779
1338837809 9.3840
1338842609 9.3826
1338852212 9.3874
1338854400 
1338855196 9.3865
1338866608 9.3879
1338871540 9.3844
1338881006 9.3875
1338885812 9.3864
1338895420 9.3929
1338900195 9.3874
1338909814 9.3842
1338914600 9.3850
1338924212 9.3832
1338928995 9.3840
1338938614 9.3864
1338940800 
1338941630 9.3731
1338953012 9.3856
1338957961 9.3862
1338967397 9.3842
1338972193 9.3883
1338981815 9.3858
1338986593 9.3809
1338996188 9.3874
1339000981 9.3862
1339010589 9.3904
1339015392 9.3844
1339024984 9.3827
1339027200 
1339028007 9.3868
1339039390 9.3894
1339044320 9.3866
1339053799 9.3879
1339058578 9.3861
1339068207 9.3840
1339072993 9.3907
1339082579 9.3906
1339087393 9.3898
1339096974 9.3882
1339101798 9.3867
1339111397 9.3874
1339113600 
1339114396 9.3871
1339125791 9.3895
1339130718 9.3881
1339140182 9.3920
1339145000 9.3889
1339154574 9.3829
1339159380 9.3819
1339168976 9.3800
1339173785 9.3762
1339183378 9.3701
1339188194 9.3717
1339197779 9.3748
1339200000 
1339200808 9.3730
1339212195 9.3737
1339217117 9.3657
1339226594 9.3764
1339231395 9.3836
1339241000 9.3802
1339245774 9.3757
1339255388 9.3768
1339260186 9.3780
1339269778 9.3726
1339274587 9.3709
1339284196 9.3773
1339286400 
1339287174 9.3747
1339298597 9.3755
1339303501 9.3754
1339312970 9.3741
1339317763 9.3737
1339327378 9.3755
1339332176 9.3741
1339341787 9.3768
1339346588 9.3778
1339356195 9.3844
1339360976 9.3729
1339370574 9.3741
1339372800 
1339373581 9.3684
1339384996 9.3766
1339389934 9.3757
1339399373 9.3816
1339404203 9.3801
1339413767 9.3740
1339418587 9.3767
1339428195 9.3752
1339432988 9.3760
1339442593 9.3764
1339447365 9.3715
1339456983 9.3727
1339459200 
1339459989 9.3743
1339545600 
1339549501 9.3562
1339549529 9.3555
1339549545 9.3780
1339549562 9.3730
1339549579 9.3733
1339549596 9.3740
1339549613 9.3724
1339550995 9.3680
1339551013 9.3728
1339551029 9.3761
1339551046 9.3831
1339551063 9.3749
1339554389 9.3763
1339563973 9.3793
1339568765 9.3779
1339578389 9.3926
1339583203 9.3832
1339592791 9.3824
1339597590 9.3836
1339607173 9.3885
1339611973 9.3888
1339621572 9.3839
1339626384 9.3777
1339632000 
1339632958 9.3773
1339640786 9.3778
1339650384 9.3782
1339655190 9.3780
1339664767 9.3832
1339669575 9.3814
1339679169 9.3793
1339683975 9.3790
1339693581 9.3790
1339698395 9.3823
1339707981 9.3820
1339712771 9.3835
1339718400 
1339719365 9.3869
1339727189 9.3849
1339736780 9.3853
1339741569 9.3885
1339751177 9.3878
1339755969 9.3849
1339765604 9.3876
1339770403 9.3863
1339779979 9.3837
1339784779 9.3832
1339794393 9.3873
1339799173 9.3886
1339804800 
1339805806 9.3895
1339813585 9.3884
1339823185 9.3922
1339827987 9.3938
1339837587 9.3856
1339842391 9.3885
1339851988 9.3894
1339856793 9.3894
1339866398 9.3907
1339871192 9.3910
1339880784 9.3885
1339885582 9.3890
1339891200 
1339892148 9.3875
1339899985 9.3882
1339909593 9.3865
1339914580 9.3870
1339924003 9.3884
1339928790 9.3846
1339938403 9.3853
1339943214 9.3834
1339952794 9.3816
1339957587 9.3814
1339967204 9.3794
1339971989 9.3829
1339977600 
1339978555 9.3874
1339986479 9.3881
1339996000 9.3878
1340000781 9.3811
1340010402 9.3870
1340015196 9.3874
1340024783 9.3906
1340029598 9.3922
1340039175 9.3809
1340043992 9.3895
1340053591 9.3930
1340058396 9.3944
1340064000 
1340064945 9.3957
1340072891 9.3981
1340082419 9.3952
1340087214 9.3973
1340096809 9.4001
1340101601 9.3980
1340111189 9.4042
1340115994 9.3955
1340125601 9.3975
1340130370 9.3990
1340139985 9.3843
1340144795 9.3963
1340150400 
1340151350 9.3986
1340159318 9.4021
1340168796 9.3928
1340173588 9.4022
1340183195 9.4074
1340188002 9.4068
1340197592 9.3873
1340202407 9.3877
1340211994 9.3973
1340216784 9.3980
1340226392 9.3955
1340231171 9.3961
1340236800 
1340237742 9.3984
1340245754 9.4176
1340255182 9.3946
1340259992 9.3941
1340269593 9.3916
1340274406 9.3945
1340283982 9.4028
1340288775 9.3943
1340298386 9.3937
1340303185 9.3952
1340312777 9.3922
1340317585 9.3904
1340323200 
1340324154 9.3919
1340332179 9.3942
1340341579 9.3939
1340346378 9.3904
1340355961 9.3941
1340360764 9.3984
1340370343 9.3943
1340375149 9.3899
1340384762 9.3931
1340389557 9.3877
1340399164 9.3871
1340403957 9.3868
1340409600 
1340410526 9.3853
1340418430 9.3860
1340427965 9.3844
1340432947 9.3846
1340442379 9.3862
1340447158 9.3877
1340456763 9.3868
1340461567 9.3873
1340471150 9.3891
1340475957 9.3856
1340485549 9.3843
1340490375 9.3852
1340496000 
1340496907 9.3696
1340504769 9.3887
1340514388 9.3902
1340519249 9.3903
1340528782 9.3950
1340533578 9.3891
1340543148 9.3892
1340547961 9.3879
1340557554 9.3888
1340562364 9.3900
1340571956 9.3882
1340576770 9.3857
1340582400 
1340583332 9.3875
1340591423 9.3919
1340600757 9.3917
1340605579 9.3924
1340615159 9.3911
1340619999 9.3932
1340629545 9.3925
1340634363 9.3949
1340643966 9.3957
1340648743 9.3948
1340658347 9.3898
1340663144 9.3910
1340668800 
1340669709 9.3860
1340677643 9.3876
1340687164 9.3905
1340692021 9.3952
1340701587 9.3887
1340706381 9.3980
1340715973 9.3894
1340720766 9.3899
1340730364 9.3858
1340735163 9.3853
1340744753 9.3767
1340749562 9.3814
1340755200 
1340756124 9.3823
1340764122 9.3809
1340773581 9.3845
1340778379 9.3785
1340787981 9.3811
1340792770 9.3772
1340802356 9.3922
1340807169 9.3838
1340816746 9.3824
1340821554 9.3847
1340831176 9.3855
1340835950 9.3989
1340841600 
1340842534 9.3985
1340850608 9.4019
1340859952 9.4025
1340864778 9.4163
1340874352 9.4197
1340879233 9.4229
1340888758 9.4160
1340893548 9.4153
1340903158 9.4142
1340907965 9.4162
1340917552 9.4149
1340922353 9.4154
1340928000 
1340928908 9.4144
1340932012 9.4182
1340936767 9.4166
1340946347 9.4242
1340951164 9.4277
1340960780 9.4261
1340965596 9.4268
1340975157 9.4258
1340980017 9.4271
1340989575 9.4272
1340994363 9.4273
1341003963 9.4269
1341008770 9.4234
1341014400 
1341018364 9.4310
1341023172 9.4296
1341032759 9.4300
1341037577 9.4316
1341047152 9.4419
1341051957 9.4401
1341061569 9.4388
1341066353 9.4299
1341075961 9.4328
1341080770 9.4302
1341090371 9.4299
1341095161 9.4310
1341104754 9.4541
1341108000 
1341117339 9.4502
1341126901 9.4515
1341131725 9.4526
1341141329 9.4531
1341146118 9.4518
1341155727 9.4815
1341160546 9.4486
1341170112 9.4495
1341174950 9.4471
1341184536 9.4482
1341187200 
1341188144 9.4501
1341198926 9.4528
1341203754 9.4450
1341213325 9.4473
1341218120 9.4497
1341227738 9.4505
1341232532 9.4333
1341242131 9.4369
1341246915 9.4360
1341256527 9.4326
1341261326 9.4482
1341270928 9.4303
1341273600 
1341274528 9.4314
1341285353 9.4329
1341290126 9.4309
1341299750 9.4308
1341304536 9.4260
1341314107 9.4288
1341318929 9.4270
1341328530 9.4257
1341333336 9.4209
1341342910 9.4206
1341347729 9.4242
1341357340 9.4225
1341360000 
1341360924 9.4220
1341371745 9.4244
1341376532 9.4172
1341386117 9.4224
1341390949 9.4250
1341400525 9.4254
1341405334 9.4237
1341414924 9.4270
1341419779 9.4236
1341429378 9.4216
1341434117 9.4322
1341443735 9.4288
1341446400 
1341447317 9.4323
1341458221 9.4322
1341462937 9.4314
1341472547 9.4280
1341477313 9.4285
1341486941 9.4284
1341491722 9.4318
1341501329 9.4250
1341506148 9.4300
1341515743 9.4285
1341520543 9.4247
1341530142 9.4228
1341532800 
1341533715 9.4241
1341544532 9.4250
1341549346 9.4274
1341558954 9.4307
1341563728 9.4325
1341573331 9.4230
1341578134 9.4266
1341587736 9.4245
1341592547 9.4243
1341602129 9.4293
1341606944 9.4290
1341616523 9.4271
1341619200 
1341620136 9.4283
1341630970 9.4423
1341635745 9.4411
1341645338 9.4299
1341650141 9.4278
1341659723 9.4307
1341664520 9.4314
1341674140 9.4324
1341678924 9.4315
1341688526 9.4357
1341693342 9.4365
1341702927 9.4333
1341705600 
1341706539 9.4298
1341717353 9.4377
1341722133 9.4387
1341731744 9.4402
1341736537 9.4378
1341746130 9.4378
1341750933 9.4390
1341760523 9.4356
1341765948 9.4354
1341774967 9.4335
1341779726 9.4377
1341789336 9.4382
1341792000 
1341792938 9.4427
1341803766 9.4447
1341808524 9.4412
1341818127 9.4366
1341822938 9.4342
1341832528 9.4385
1341837346 9.4465
1341846929 9.4478
1341851721 9.4605
1341861320 9.4607
1341866144 9.4576
1341875745 9.4563
1341878400 
1341879334 9.4591
1341890161 9.4565
1341894937 9.4561
1341904526 9.4548
1341909322 9.4566
1341918941 9.4597
1341923749 9.4611
1341933353 9.4615
1341938154 9.4600
1341947740 9.4545
1341952548 9.4547
1341962148 9.4590
1341964800 
1341965744 9.4579
1341976544 9.4623
1341981363 9.4381
1341990934 9.4516
1341995729 9.4479
1342005339 9.4477
1342010118 9.4647
1342019734 9.4682
1342024526 9.4699
1342034120 9.4642
1342038948 9.4684
1342048526 9.4653
1342051200 
1342052134 9.4795
1342063038 9.4730
1342067735 9.4703
1342077320 9.4756
1342082142 9.4799
1342091721 9.4647
1342096551 9.4580
1342106135 9.4631
1342110934 9.4555
1342120537 9.4609
1342125333 9.4615
1342134916 9.4570
1342137600 
1342138526 9.4589
1342149329 9.4551
1342154141 9.4564
1342163725 9.4629
1342168524 9.4534
1342178147 9.4567
1342182948 9.4552
1342192521 9.4559
1342197325 9.4552
1342206936 9.4625
1342211732 9.4579
1342221328 9.4575
1342224000 
1342224947 9.4575
1342235919 9.4573
1342240551 9.4587
1342250130 9.4607
1342254935 9.4601
1342264535 9.4603
1342269322 9.4594
1342278934 9.4603
1342283736 9.4593
1342293326 9.4586
1342298161 9.4579
1342307749 9.4578
1342310400 
1342311343 9.4578
1342322299 9.4585
1342326930 9.4564
1342336547 9.4567
1342341329 9.4588
1342350939 9.4605
1342355737 9.4659
1342365347 9.4626
1342370130 9.4579
1342379735 9.4572
1342384535 9.4545
1342394157 9.4581
1342396800 
1342397727 9.4589
1342408545 9.4685
1342413351 9.4705
1342422934 9.4666
1342427735 9.4682
1342437327 9.4637
1342442136 9.4659
1342451723 9.4615
1342456532 9.4567
1342466111 9.4560
1342470914 9.4628
1342480545 9.4661
1342483200 
1342484155 9.4669
1342494975 9.4756
1342499833 9.4731
1342509441 9.4721
1342514190 9.4769
1342523845 9.4746
1342528631 9.4805
1342538222 9.5747
1342542934 9.5682
1342552581 9.4658
1342557348 9.4731
1342566965 9.4755
1342569600 
1342570553 9.4720
1342581397 9.4714
1342586203 9.4707
1342595799 9.4707
1342600594 9.4656
1342610234 9.4696
1342615018 9.4727
1342624580 9.4700
1342629322 9.4593
1342638934 9.4599
1342643720 9.4625
1342653351 9.4638
1342656000 
1342656979 9.4641
1342667743 9.4645
1342672590 9.4606
1342682133 9.4607
1342686952 9.4592
1342696633 9.4575
1342701445 9.4587
1342710965 9.4653
1342715718 9.4627
1342725318 9.4546
1342730112 9.4541
1342739716 9.4551
1342742400 
1342743306 9.4566
1342754167 9.4590
1342758993 9.4537
1342768522 9.4540
1342773329 9.4582
1342782930 9.4537
1342787731 9.4552
1342797337 9.4604
1342802116 9.4598
1342811707 9.4562
1342816547 9.4514
1342826143 9.4564
1342828800 
1342829746 9.4454
1342840581 9.4466
1342845327 9.4636
1342854948 9.4530
1342859724 9.4776
1342869363 9.4573
1342874165 9.4640
1342883732 9.4713
1342888523 9.4694
1342898132 9.4737
1342902931 9.4657
1342912528 9.4716
1342915200 
1342916157 9.4756
1342927587 9.4665
1342932370 9.4796
1342941951 9.4797
1342946753 9.4766
1342956417 9.4741
1342961188 9.4753
1342970757 9.4720
1342975561 9.4702
1342985183 9.4701
1342989956 9.4681
1342999550 9.4632
1343001600 
1343002556 9.4722
1343013970 9.4730
1343018790 9.4732
1343028409 9.4714
1343033266 9.4752
1343042886 9.4723
1343047689 9.4772
1343057193 9.4853
1343061948 9.4888
1343071565 9.4837
1343076357 9.4851
1343085971 9.4765
1343088000 
1343088956 9.4837
1343100401 9.4830
1343105177 9.4851
1343114791 9.4838
1343119584 9.4841
1343129257 9.4795
1343134038 9.4845
1343143611 9.4819
1343148373 9.4820
1343157977 9.4794
1343162757 9.4796
1343172352 9.4782
1343174400 
1343175377 9.4815
1343186878 9.4786
1343191603 9.4827
1343201168 9.4788
1343205987 9.4793
1343215597 9.4804
1343220428 9.4821
1343229971 9.4765
1343234781 9.4818
1343244360 9.4770
1343249171 9.4712
1343258753 9.4729
1343260800 
1343261758 9.4768
1343273500 9.4774
1343278001 9.4791
1343287597 9.4752
1343292356 9.4738
1343302031 9.4751
1343306807 9.4723
1343316363 9.4759
1343321163 9.5056
1343330749 9.5024
1343335559 9.4999
1343345184 9.4904
1343347200 
1343348175 9.4958
1343359612 9.4942
1343364386 9.4951
1343373988 9.4972
1343378763 9.4936
1343388491 9.4906
1343393295 9.4915
1343402810 9.4925
1343407544 9.4985
1343417142 9.4987
1343421947 9.4961
1343431565 9.4954
1343433600 
1343434564 9.4974
1343446120 9.4978
1343450762 9.5001
1343460349 9.4983
1343465161 9.4981
1343474764 9.4990
1343479534 9.5003
1343489164 9.4989
1343493951 9.4994
1343503570 9.5022
1343508367 9.4991
1343517945 9.4961
1343520000 
1343520975 9.4977
1343522750 9.4934
1343532396 9.4988
1343537204 9.4994
1343546771 9.5018
1343551563 9.4998
1343561181 9.6073
1343565960 9.4982
1343575553 9.4993
1343580375 9.4941
1343589966 9.4885
1343594764 9.4952
1343604359 9.4960
1343606400 
1343609190 9.4984
1343618762 9.4974
1343623568 9.4991
1343633154 9.4930
1343637966 9.4993
1343647558 9.4945
1343652357 9.4957
1343661961 9.4922
1343666754 9.4973
1343676371 9.4837
1343681154 9.4991
1343690777 9.5049
1343692800 
1343695576 9.5005
1343705184 9.5035
1343709978 9.5029
1343719680 9.4962
1343724393 9.4944
1343733984 9.4943
1343738776 9.4925
1343748361 9.5038
1343753165 9.4989
1343762740 9.4968
1343767560 9.4994
1343777146 9.5016
1343779200 
1343799383 9.5036
1343804164 9.4999
1343804375 9.5060
1343813773 9.5038
1343818557 9.5033
1343828159 9.5039
1343832953 9.5024
1343842578 9.5018
1343847356 9.4945
1343856973 9.4962
1343861764 9.5064
1343865600 
1343866586 9.5004
1343876187 9.5019
1343885756 9.4840
1343890578 9.5031
1343900185 9.5033
1343904957 9.5031
1343914570 9.5018
1343919379 9.5015
1343928970 9.4992
1343933752 9.4981
1343943354 9.4976
1343948180 9.4954
1343952000 
1343952961 9.4969
1343962569 9.4952
1343972181 9.4999
1343976949 9.4992
1343986555 9.4995
1343991370 9.4971
1344000983 9.4989
1344005778 9.4961
1344015366 9.4972
1344020180 9.4991
1344029769 9.4808
1344034571 9.4814
1344038400 
1344039379 9.4854
1344048966 9.4879
1344058548 9.4874
1344063378 9.4864
1344072971 9.4800
1344077777 9.4771
1344087360 9.4836
1344092160 9.4824
1344101774 9.4829
1344106582 9.4856
1344116180 9.4702
1344120974 9.4869
1344124800 
1344125786 9.4686
1344135384 9.4842
1344144974 9.4856
1344149779 9.4850
1344159377 9.4855
1344164186 9.4838
1344173768 9.4819
1344178560 9.4782
1344188172 9.4740
1344192982 9.4742
1344202573 9.4728
1344207378 9.4751
1344211200 
1344212166 9.4808
1344221789 9.4810
1344231360 9.4808
1344236180 9.4835
1344245757 9.4868
1344250599 9.4856
1344260176 9.4890
1344264967 9.4824
1344274571 9.4837
1344279369 9.4815
1344288956 9.4795
1344293794 9.4802
1344297600 
1344298579 9.4859
1344308461 9.4870
1344317768 9.4863
1344322583 9.4874
1344332165 9.4888
1344336967 9.4724
1344346577 9.4704
1344351372 9.4709
1344360969 9.4705
1344365774 9.4684
1344375381 9.4665
1344380187 9.4730
1344384000 
1344384972 9.4674
1344394745 9.4657
1344404166 9.4705
1344408974 9.4721
1344418568 9.4689
1344423388 9.4708
1344432969 9.4721
1344437783 9.4699
1344447357 9.4683
1344452166 9.4642
1344461755 9.4800
1344466580 9.4595
1344470400 
1344471366 9.4611
1344480998 9.4655
1344490572 9.4651
1344495387 9.4619
1344504962 9.4720
1344509774 9.4696
1344519558 9.4674
1344524171 9.4643
1344533776 9.4653
1344538579 9.4607
1344548172 9.4625
1344552966 9.4641
1344556800 
1344557785 9.4628
1344567533 9.4665
1344576963 9.4623
1344581772 9.4617
1344591362 9.4608
1344596199 9.4597
1344605771 9.4735
1344610563 9.4756
1344620180 9.4775
1344624973 9.4775
1344634581 9.4831
1344639375 9.4827
1344643200 
1344644173 9.4792
1344653788 9.4854
1344663370 9.4804
1344668158 9.4844
1344677771 9.4781
1344682556 9.4744
1344692182 9.4733
1344696975 9.4716
1344706589 9.4701
1344711380 9.4739
1344720982 9.4596
1344725780 9.4567
1344729600 
1344730573 9.4713
1344740180 9.4719
1344749775 9.4718
1344754590 9.4728
1344764191 9.4682
1344768999 9.4665
1344778573 9.4677
1344783383 9.4678
1344792978 9.4695
1344797760 9.4664
1344807365 9.4715
1344812164 9.4719
1344816000 
1344816995 9.4770
1344826573 9.4790
1344836192 9.4730
1344840979 9.4749
1344850575 9.4740
1344855351 9.4752
1344864971 9.4769
1344869790 9.4750
1344879368 9.4726
1344884188 9.4763
1344893765 9.4753
1344898566 9.4737
1344902400 
1344903374 9.4708
1344913034 9.4673
1344922587 9.4698
1344927357 9.4681
1344936967 9.4709
1344941790 9.4692
1344951378 9.4691
1344956185 9.4668
1344965779 9.4671
1344970576 9.4687
1344980175 9.4659
1344984978 9.4679
1344988800 
1344989780 9.4702
1344999408 9.4740
1345008993 9.4697
1345013779 9.4719
1345023372 9.4676
1345028169 9.4701
1345037783 9.4701
1345042579 9.4022
1345052167 9.4734
1345056995 9.4696
1345066560 9.4669
1345071387 9.4657
1345075200 
1345076189 9.4752
1345086008 9.4788
1345095372 9.4761
1345100179 9.4785
1345109790 9.4799
1345114571 9.4690
1345124187 9.4721
1345128967 9.4757
1345138548 9.4748
1345143384 9.4762
1345152975 9.4718
1345157754 9.4711
1345161600 
1345162575 9.4711
1345172297 9.4731
1345181776 9.4701
1345186567 9.4730
1345196146 9.4723
1345200974 9.4623
1345210557 9.4634
1345215362 9.4672
1345224967 9.4605
1345229785 9.4488
1345239370 9.4662
1345244159 9.4692
1345248000 
1345248952 9.4684
1345258627 9.4670
1345268160 9.4652
1345272962 9.4666
1345282565 9.4700
1345287353 9.4700
1345296966 9.4678
1345301783 9.4648
1345311333 9.4647
1345316160 9.4633
1345325778 9.4631
1345330572 9.4675
1345334400 
1345335370 9.4649
1345345078 9.4700
1345354641 9.4688
1345359388 9.4698
1345368963 9.4703
1345373739 9.5374
1345383361 9.4689
1345388160 9.4684
1345397775 9.4656
1345402572 9.4672
1345412182 9.4663
1345416968 9.4660
1345420800 
1345421792 9.4653
1345431437 9.4710
1345440970 9.4649
1345445799 9.4632
1345455426 9.4650
1345460204 9.4661
1345469829 9.4637
1345474601 9.4658
1345484190 9.4675
1345488987 9.4584
1345498611 9.4623
1345503381 9.4652
1345507200 
1345508193 9.4613
1345517891 9.4628
1345527406 9.4642
1345532213 9.4633
1345541858 9.4638
1345546602 9.4684
1345556191 9.4649
1345561001 9.4683
1345570607 9.4635
1345575395 9.4616
1345585014 9.4589
1345589805 9.4540
1345593600 
1345594603 9.4626
1345604533 9.4624
1345613820 9.4727
1345618614 9.4708
1345628218 9.4710
1345633018 9.4687
1345642617 9.4669
1345647393 9.4667
1345657012 9.4655
1345661805 9.4652
1345671402 9.4672
1345676223 9.4726
1345680000 
1345681000 9.4738
1345690619 9.4748
1345700202 9.4742
1345705007 9.4763
1345714595 9.4659
1345719402 9.4718
1345728999 9.4762
1345733800 9.4734
1345743400 9.4726
1345748211 9.4735
1345757813 9.4762
1345762605 9.4753
1345766400 
1345767421 9.4781
1345776998 9.4818
1345786601 9.4827
1345791398 9.4818
1345800997 9.4814
1345805813 9.4805
1345815410 9.4778
1345820197 9.4758
1345829804 9.4810
1345834605 9.4789
1345844199 9.4591
1345848994 9.4747
1345852800 
1345853815 9.4747
1345863396 9.4798
1345873030 9.4774
1345877799 9.4779
1345887412 9.4827
1345892206 9.4803
1345901797 9.4768
1345906605 9.4781
1345916200 9.4748
1345920990 9.4745
1345930601 9.4751
1345935407 9.4809
1345939200 
1345940204 9.4805
1345949805 9.4843
1345959410 9.4775
1345964208 9.4804
1345973794 9.4822
1345978594 9.4793
1345988171 9.4809
1345993005 9.4795
1346002617 9.4687
1346007401 9.4611
1346017015 9.4666
1346021810 9.4724
1346025600 
1346026625 9.4803
1346036256 9.4750
1346045813 9.4759
1346050587 9.4756
1346060228 9.4761
1346065000 9.4745
1346074605 9.4764
1346079407 9.4751
1346089018 9.4740
1346093810 9.4723
1346103395 9.4711
1346108175 9.4722
1346112000 
1346112983 9.4711
1346122623 9.4719
1346132195 9.4733
1346136960 9.4618
1346146598 9.4765
1346151391 9.4726
1346160981 9.4730
1346165819 9.4737
1346175389 9.4723
1346180163 9.4958
1346189786 9.4701
1346194608 9.4774
1346198400 
1346199404 9.4679
1346204206 9.4788
1346208990 9.4765
1346218613 9.4791
1346223386 9.4804
1346233011 9.4753
1346237798 9.4773
1346247393 9.4818
1346252208 9.4713
1346261807 9.4696
1346266608 9.4687
1346276195 9.4668
1346280995 9.4694
1346284800 
1346290592 9.4724
1346295663 9.4672
1346305002 9.4713
1346309799 9.4668
1346319353 9.4676
1346324210 9.4698
1346333806 9.4669
1346338604 9.4664
1346348191 9.4635
1346353006 9.4579
1346362610 9.4554
1346367410 9.4565
1346371200 
1346377020 9.4549
1346381981 9.4546
1346391387 9.4540
1346396197 9.4565
1346405815 9.4557
1346410621 9.4576
1346420204 9.4570
1346425025 9.4565
1346434629 9.4556
1346439405 9.4524
1346449008 9.4597
1346453802 9.4580
1346457600 
1346474773 9.4579
1346484382 9.4575
1346484601 9.4566
1346489156 9.4573
1346498767 9.4658
1346503561 9.4525
1346513194 9.4527
1346517985 9.4532
1346527583 9.4504
1346532381 9.4487
1346541972 9.4487
1346544000 
1346545024 9.4506
1346556378 9.4541
1346561181 9.4556
1346570762 9.4558
1346575577 9.4578
1346585177 9.4546
1346589972 9.4541
1346599565 9.4490
1346604366 9.4490
1346613957 9.4494
1346618777 9.4451
1346628388 9.4489
1346630400 
1346631410 9.4478
1346642780 9.4524
1346647575 9.4526
1346657212 9.4547
1346662019 9.4480
1346671613 9.4513
1346676405 9.4510
1346685988 9.4485
1346690779 9.4448
1346700382 9.4411
1346705182 9.4392
1346714782 9.4399
1346716800 
1346717841 9.4422
1346729216 9.4437
1346734025 9.4460
1346743604 9.4468
1346748414 9.4321
1346758005 9.4486
1346762785 9.4468
1346772384 9.4469
1346777196 9.4459
1346786773 9.4415
1346791565 9.4450
1346801217 9.4456
1346803200 
1346804227 9.4477
1346815598 9.4394
1346820441 9.4397
1346830014 9.4282
1346834824 9.4307
1346844388 9.4245
1346849190 9.4459
1346858801 9.4460
1346863605 9.4488
1346873184 9.4464
1346877998 9.4368
1346887581 9.4398
1346889600 
1346890650 9.4431
1346902462 9.4448
1346906934 9.4445
1346916412 9.4460
1346921290 9.4432
1346930787 9.4428
1346935582 9.4425
1346945206 9.4411
1346949997 9.4474
1346959601 9.4413
1346964403 9.4427
1346974025 9.4459
1346976000 
1346977044 9.4433
1346988666 9.4476
1346993395 9.4487
1347002814 9.4507
1347007639 9.4483
1347017190 9.4333
1347021990 9.4450
1347031593 9.4462
1347036406 9.4456
1347046011 9.4410
1347050811 9.4225
1347060416 9.4280
1347062400 
1347063440 9.4296
1347075240 9.4298
1347080082 9.4281
1347089200 9.4294
1347094030 9.4287
1347103602 9.4280
1347108408 9.4287
1347118007 9.4294
1347122798 9.4298
1347132384 9.4306
1347137189 9.4296
1347146807 9.4304
1347148800 
1347149858 9.4302
1347161370 9.4319
1347166013 9.4300
1347175628 9.4309
1347180409 9.4298
1347189983 9.4302
1347194803 9.4231
1347204398 9.4296
1347209191 9.4250
1347218810 9.4241
1347223596 9.4294
1347233198 9.4301
1347235200 
1347236255 9.4267
1347247636 9.4323
1347252390 9.4300
1347262010 9.4290
1347267074 9.4294
1347276390 9.4266
1347281214 9.4285
1347290796 9.4291
1347295586 9.4285
1347305204 9.4267
1347309984 9.4280
1347319598 9.4289
1347321600 
1347322602 9.4329
1347334025 9.4161
1347338809 9.4168
1347348482 9.4159
1347353447 9.4252
1347362801 9.4295
1347367571 9.4333
1347377190 9.4336
1347381994 9.4283
1347391594 9.4278
1347396409 9.4257
1347405984 9.4301
1347408000 
1347409021 9.4290
1347420417 9.4246
1347425203 9.4234
1347434789 9.4226
1347439624 9.4247
1347449202 9.4265
1347453993 9.4234
1347463593 9.4181
1347468392 9.4162
1347477995 9.4136
1347482806 9.3781
1347492400 9.4128
1347494400 
1347495420 9.4192
1347506821 9.4120
1347511654 9.4059
1347521212 9.4168
1347526001 9.4135
1347535604 9.4125
1347540375 9.4185
1347550002 9.4227
1347554805 9.4227
1347564395 9.4144
1347569214 9.4204
1347578806 9.4178
1347580800 
1347581852 9.4177
1347593207 9.4160
1347598003 9.4218
1347607602 9.4210
1347612417 9.4089
1347622021 9.4213
1347626789 9.4198
1347636402 9.4232
1347641165 9.4175
1347650778 9.4209
1347655602 9.4243
1347665206 9.4213
1347667200 
1347668239 9.4203
1347679748 9.4198
1347684420 9.4183
1347694008 9.4214
1347698810 9.4203
1347708421 9.4202
1347713224 9.4207
1347722813 9.4209
1347727591 9.4203
1347737204 9.4196
1347741983 9.4163
1347751582 9.4165
1347753600 
1347754635 9.4178
1347766102 9.4169
1347770791 9.4203
1347780429 9.4216
1347785206 9.4260
1347794796 9.4242
1347799595 9.4234
1347809182 9.4247
1347813997 9.4211
1347823595 9.4146
1347828388 9.4173
1347838013 9.4099
1347840000 
1347841029 9.4118
1347852398 9.4117
1347857183 9.4124
1347866819 9.4121
1347871609 9.4161
1347881205 9.4164
1347885993 9.4139
1347895586 9.4150
1347900388 9.4153
1347910016 9.4150
1347914791 9.4073
1347924407 9.4078
1347926400 
1347927431 9.4058
1347938793 9.4088
1347943605 9.4169
1347953221 9.4117
1347958006 9.4136
1347967604 9.4154
1347972398 9.4125
1347981990 9.4095
1347986796 9.4067
1347996381 9.4046
1348001198 9.4068
1348010821 9.4010
1348012800 
1348013824 9.4074
1348025211 9.4044
1348030028 9.4120
1348039607 9.4063
1348044477 9.4090
1348054028 9.3888
1348058807 9.3904
1348068379 9.3873
1348073199 9.4050
1348082808 9.4038
1348087596 9.4040
1348097201 9.4108
1348099200 
1348100236 9.4113
1348111627 9.4162
1348116457 9.4172
1348126008 9.4184
1348130808 9.4116
1348140396 9.4062
1348145187 9.4100
1348154782 9.4170
1348159574 9.4131
1348169204 9.4103
1348173992 9.4083
1348183603 9.4136
1348185600 
1348186625 9.4136
1348198001 9.4106
1348202798 9.4117
1348212420 9.4099
1348217217 9.4114
1348226803 9.4149
1348231604 9.4087
1348241174 9.4093
1348245988 9.4092
1348255601 9.4080
1348260390 9.4101
1348270008 9.3969
1348272000 
1348273027 9.4064
1348284407 9.4170
1348289198 9.4171
1348298809 9.4186
1348303609 9.4141
1348313187 9.4115
1348317981 9.4123
1348327614 9.4062
1348332397 9.4112
1348341987 9.4096
1348346790 9.4111
1348356409 9.4114
1348358400 
1348359412 9.4108
1348370817 9.4077
1348375603 9.4115
1348385201 9.4118
1348390041 9.4155
1348399596 9.4138
1348404390 9.4137
1348413986 9.4123
1348418804 9.4105
1348428394 9.4098
1348433209 9.4075
1348442791 9.4084
1348444800 
1348445840 9.4055
1348457196 9.4099
1348462018 9.4121
1348471678 9.4094
1348476414 9.4097
1348485997 9.4080
1348490814 9.4090
1348500405 9.4108
1348505193 9.4164
1348514795 9.4154
1348519585 9.4143
1348529210 9.4232
1348531200 
1348532232 9.4164
1348543607 9.4197
1348548416 9.4161
1348558003 9.4136
1348562827 9.4159
1348572401 9.4279
1348577182 9.4156
1348586786 9.4096
1348591591 9.4051
1348601247 9.4054
1348605982 9.4160
1348615631 9.4243
1348617600 
1348618626 9.4086
1348630027 9.4071
1348634850 9.4075
1348644403 9.4021
1348649280 9.3712
1348654792 9.3726
1348665543 9.3734
1348671173 9.4123
1348676624 9.4099
1348686753 9.4084
1348692241 9.3984
1348702424 9.4089
1348704000 
1348705656 9.4066
1348713394 9.4100
1348723009 9.4009
1348727814 9.4181
1348737417 9.4142
1348742216 9.4125
1348751786 9.4132
1348756611 9.4037
1348766216 9.4059
1348770993 9.4023
1348780600 9.4172
1348785399 9.4110
1348790400 
1348791414 9.4039
1348799804 9.4155
1348809427 9.4127
1348814223 9.4120
1348823817 9.4140
1348828631 9.4155
1348838190 9.4034
1348843007 9.4112
1348852612 9.4098
1348857413 9.4117
1348867008 9.4112
1348871805 9.4180
1348875413 9.4217
1348876800 
1348881397 9.4221
1348886220 9.4249
1348895813 9.4232
1348900622 9.4199
1348910215 9.4120
1348915013 9.4099
1348924610 9.4171
1348929406 9.4184
1348938986 9.4158
1348943800 9.4161
1348953400 9.4159
1348958933 9.4143
1348963200 
1348967884 9.4148
1348972672 9.4146
1348982222 9.4169
1348987009 9.4184
1348996619 9.4153
1349001421 9.4104
1349011024 9.4118
1349015789 9.4069
1349025425 9.4082
1349030234 9.4091
1349039790 9.4110
1349044617 9.4150
1349049600 
1349067412 9.4182
1349077027 9.4172
1349077243 9.4171
1349081797 9.4080
1349091422 9.4050
1349096213 9.4077
1349105802 9.4135
1349110605 9.4120
1349120190 9.4112
1349125011 9.4093
1349134611 9.4120
1349136000 
1349137005 9.4158
1349148993 9.4148
1349153820 9.4110
1349163443 9.4107
1349168218 9.4133
1349177816 9.4141
1349182621 9.4132
1349192199 9.4118
1349197010 9.4076
1349206612 9.4092
1349211410 9.4058
1349220990 9.4045
1349222400 
1349223399 9.4041
1349235406 9.4056
1349240229 9.4048
1349249827 9.4051
1349254595 9.4019
1349264216 9.4066
1349269001 9.4092
1349278604 9.4058
1349283412 9.4017
1349292998 9.4218
1349297805 9.4198
1349307394 9.4215
1349308800 
1349309801 9.4267
1349321857 9.4307
1349326632 9.4332
1349336238 9.4417
1349341018 9.4365
1349350593 9.4357
1349355418 9.4231
1349364995 9.3526
1349369812 9.3480
1349379401 9.4208
1349384177 9.4241
1349393813 9.4257
1349395200 
1349396218 9.4281
1349408266 9.4278
1349413005 9.4292
1349422609 9.4312
1349427405 9.4287
1349437011 9.4321
1349441791 9.4316
1349451407 9.4327
1349456211 9.4306
1349465806 9.4291
1349470621 9.4304
1349480199 9.4233
1349481600 
1349482598 9.4250
1349494630 9.4261
1349499397 9.4259
1349509027 9.4269
1349513825 9.4270
1349523398 9.4266
1349528226 9.4204
1349537797 9.4209
1349542591 9.4206
1349552221 9.4216
1349557003 9.4152
1349566599 9.4225
1349568000 
1349569004 9.4205
1349581023 9.4228
1349585819 9.4233
1349595434 9.4231
1349600230 9.4244
1349609798 9.4216
1349614584 9.4222
1349624214 9.4216
1349628989 9.4206
1349638605 9.4198
1349643420 9.4179
1349653011 9.4190
1349654400 
1349655405 9.4191
1349667429 9.4221
1349672221 9.4248
1349681809 9.4295
1349686613 9.4310
1349696208 9.4262
1349701022 9.4160
1349710604 9.4133
1349715400 9.4253
1349725006 9.4273
1349729800 9.4262
1349739404 9.4267
1349740800 
1349741790 9.4262
1349753805 9.4284
1349758641 9.4276
1349768224 9.4323
1349773032 9.4250
1349782612 9.4319
1349787385 9.4276
1349797008 9.4303
1349801806 9.4276
1349811405 9.4276
1349816183 9.4295
1349825815 9.4320
1349827200 
1349828192 9.4307
1349840340 9.4334
1349845063 9.4326
1349854647 9.4346
1349859415 9.4407
1349869000 9.4398
1349873789 9.4410
1349883406 9.4402
1349888195 9.4310
1349897786 9.4227
1349902613 9.4190
1349912221 9.4295
1349913600 
1349914582 9.4340
1349926686 9.4333
1349931411 9.4337
1349941006 9.4374
1349945830 9.4329
1349955352 9.4302
1349960189 9.4325
1349969789 9.4295
1349974597 9.4309
1349984194 9.4292
1349988992 9.4271
1349998590 9.4308
1350000000 
1350000996 9.4329
1350013009 9.4354
1350017794 9.4374
1350027383 9.4379
1350032181 9.4381
1350041785 9.4381
1350046589 9.4381
1350056186 9.4327
1350061006 9.4328
1350070583 9.4216
1350075383 9.4287
1350084984 9.4331
1350086400 
1350087372 9.4307
1350099386 9.4313
1350104206 9.4306
1350113806 9.4269
1350118588 9.4273
1350128198 9.4262
1350132999 9.4262
1350142574 9.4305
1350147381 9.4329
1350156975 9.4336
1350161803 9.4424
1350171385 9.4453
1350172800 
1350173793 9.4355
1350185802 9.4372
1350190607 9.4369
1350200180 9.4366
1350204974 9.4386
1350214587 9.4375
1350219398 9.4349
1350228985 9.4346
1350233797 9.4309
1350248186 9.4293
1350257790 9.4282
1350259200 
1350260207 9.4291
1350272242 9.4283
1350276986 9.4293
1350286568 9.4289
1350291400 9.4292
1350300992 9.4297
1350305783 9.4304
1350315376 9.4503
1350320192 9.4418
1350329798 9.4396
1350334596 9.4408
1350344174 9.4340
1350345600 
1350346578 9.4406
1350358647 9.4397
1350363403 9.4299
1350373001 9.4317
1350377803 9.4396
1350387394 9.4350
1350392192 9.4253
1350401796 9.4329
1350406584 9.4363
1350416198 9.4318
1350420984 9.4357
1350430605 9.4411
1350432000 
1350433012 9.4368
1350445017 9.4367
1350449793 9.4418
1350459405 9.4422
1350464198 9.4408
1350473794 9.4363
1350478606 9.4280
1350488215 9.4264
1350493016 9.4294
1350502589 9.4299
1350507398 9.4268
1350516996 9.4288
1350518400 
1350519396 9.4353
1350531419 9.4334
1350536189 9.4346
1350545800 9.4347
1350550607 9.4370
1350560206 9.4339
1350564985 9.4325
1350574591 9.4217
1350579407 9.4314
1350588994 9.4335
1350593790 9.4331
1350603386 9.4314
1350604800 
1350605793 9.4300
1350617809 9.4167
1350622577 9.4381
1350632206 9.4402
1350637003 9.4436
1350646570 9.4432
1350651396 9.4411
1350660984 9.4363
1350665794 9.4429
1350675403 9.4356
1350680191 9.4328
1350689802 9.4307
1350691200 
1350692191 9.4313
1350704190 9.4337
1350709002 9.4394
1350718609 9.4374
1350723400 9.4375
1350732997 9.4356
1350737776 9.4359
1350747386 9.4366
1350752185 9.4338
1350761780 9.4333
1350766570 9.4330
1350776184 9.4344
1350777600 
1350778643 9.4308
1350790629 9.4318
1350795405 9.4319
1350804999 9.4292
1350809803 9.4305
1350819406 9.4294
1350824208 9.4283
1350833808 9.4292
1350838592 9.4283
1350848213 9.4282
1350852984 9.4293
1350862580 9.4284
1350864000 
1350864993 9.4312
1350877012 9.4333
1350881829 9.4327
1350891407 9.4332
1350896190 9.4353
1350905797 9.4359
1350910592 9.4372
1350920183 9.4355
1350924999 9.4331
1350934591 9.4323
1350939390 9.4276
1350948987 9.4283
1350950400 
1350951392 9.4296
1350963416 9.4252
1350968199 9.4247
1350977794 9.4245
1350982587 9.4128
1350992191 9.4179
1350996979 9.4243
1351006605 9.4279
1351011374 9.4189
1351020987 9.4222
1351025814 9.4254
1351035386 9.4201
1351036800 
1351037796 9.4174
1351049797 9.4164
1351054585 9.4179
1351064193 9.4157
1351068977 9.4175
1351078598 9.4162
1351083342 9.4206
1351092944 9.4289
1351097760 9.4280
1351107375 9.4275
1351112197 9.4269
1351121764 9.4248
1351123200 
1351124184 9.4251
1351136203 9.4295
1351140993 9.4295
1351150583 9.4307
1351155359 9.4271
1351164989 9.4257
1351169777 9.4046
1351179364 9.4221
1351184183 9.4193
1351193785 9.4225
1351198586 9.4243
1351208176 9.4279
1351209600 
1351210589 9.4340
1351222628 9.4457
1351227390 9.4330
1351236975 9.4414
1351241791 9.4441
1351251386 9.4419
1351256176 9.4414
1351265778 9.4386
1351270583 9.4367
1351280163 9.4372
1351284973 9.4362
1351294593 9.4330
1351296000 
1351296972 9.4340
1351309004 9.4341
1351313779 9.4348
1351323363 9.4133
1351328169 9.4135
1351337789 9.4129
1351342577 9.4142
1351352187 9.4292
1351356991 9.4310
1351366576 9.4328
1351371370 9.4298
1351381010 9.4297
1351382400 
1351383391 9.4311
1351395403 9.4287
1351400189 9.4304
1351409787 9.4304
1351414587 9.4279
1351424163 9.4384
1351428998 9.4278
1351438580 9.4279
1351443386 9.4316
1351452979 9.4283
1351457781 9.4294
1351466808 9.4280
1351467981 9.4323
1351468800 
1351472794 9.4327
1351477587 9.4341
1351487215 9.4357
1351492000 9.4358
1351501583 9.4422
1351506382 9.4376
1351515991 9.4353
1351520785 9.4355
1351530400 9.4378
1351535194 9.4330
1351544777 9.4307
1351549587 9.4322
1351555200 
1351559184 9.4323
1351564718 9.4358
1351575172 9.4418
1351580755 9.4471
1351586237 9.4503
1351596295 9.4513
1351601713 9.4490
1351607097 9.4506
1351617312 9.4581
1351622786 9.4539
1351632918 9.4560
1351638310 9.4503
1351641600 
1351643692 9.4513
1351653898 9.4541
1351659796 9.4579
1351664708 9.4509
1351676112 9.4512
1351681491 9.4551
1351686992 9.4549
1351697101 9.4542
1351702494 9.4523
1351707912 9.4516
1351718332 9.4508
1351723582 9.4560
1351728000 
1351743804 9.4569
1351753942 9.4558
1351754160 9.4616
1351759428 9.4557
1351769533 9.4541
1351774945 9.4537
1351780358 9.4501
1351790556 9.4504
1351796035 9.4490
1351801359 9.4491
1351811552 9.4459
1351814400 
1351816127 9.4413
1351823700 9.4473
1351834112 9.4518
1351839294 9.4527
1351844717 9.4502
1351855199 9.4509
1351860445 9.4537
1351869968 9.4501
1351874760 9.4521
1351884379 9.4459
1351889162 9.4437
1351898755 9.4436
1351900800 
1351901764 9.4342
1351913183 9.4425
1351917984 9.4429
1351927578 9.4474
1351932353 9.4470
1351941938 9.4446
1351946788 9.4392
1351956368 9.4420
1351961171 9.4428
1351970787 9.4437
1351975554 9.4412
1351985174 9.4439
1351987200 
1351988180 9.4450
1351999805 9.4476
1352004376 9.4467
1352013943 9.4424
1352018760 9.4395
1352028374 9.4418
1352033177 9.4413
1352042784 9.4461
1352047559 9.4434
1352057151 9.4450
1352061961 9.4408
1352071567 9.4406
1352073600 
1352074577 9.4424
1352085979 9.4435
1352090776 9.4411
1352100352 9.4438
1352105155 9.4424
1352114757 9.4397
1352119571 9.4392
1352129179 9.4393
1352152800 9.4435
1352160000 
1352239200 9.4322
1352246400 
1352325600 9.4349
1352332800 
1352412000 9.4402
1352419200 
1352498400 9.4407
1352505600 
1352584800 9.4379
1352592000 
1352671200 9.4392
1352678400 
1352757600 9.4431
1352764800 
1352844000 9.4350
1352851200 
1352930400 9.4398
1352937600 
1353016800 9.5021
1353024000 
1353103200 9.4152
1353110400 
1353189600 9.4200
1353196800 
1353276000 9.4176
1353283200 
1353362400 9.4103
1353369600 
1353448800 9.4094
1353456000 
1353535200 9.4090
1353542400 
1353621600 9.4073
1353628800 
1353708000 9.4094
1353715200 
1353794400 9.4141
1353801600 
1353880800 9.4153
1353888000 
1353967200 9.3963
1353974400 
1354053600 9.4122
1354060800 
1354140000 9.4087
1354147200 
1354226400 9.4133
1354233600 
1354312800 9.4007
1354320000 
1354399200 9.3937
1354406400 
1354485600 9.4078
1354492800 
1354572000 9.3978
1354579200 
1354658400 9.3968
1354665600 
1354744800 9.3597
1354752000 
1354831200 9.3817
1354838400 
1354917600 9.3821
1354924800 
1355004000 9.3839
1355011200 
1355090400 9.3836
1355097600 
1355176800 9.3812
1355184000 
1355263200 9.3553
1355270400 
1355349600 9.3068
1355356800 
1355436000 9.3707
1355443200 
1355522400 9.3707
1355529600 
1355608800 9.3738
1355616000 
1355695200 9.3612
1355702400 
1355781600 9.3672
1355788800 
1355868000 9.3752
1355875200 
1355954400 9.3617
1355961600 
1356040800 9.3530
1356048000 
1356127200 9.3653
1356134400 
1356213600 9.3612
1356220800 
1356300000 9.3615
1356307200 
1356386400 9.3612
1356393600 
1356472800 9.3609
1356480000 
1356559200 9.3531
1356566400 
1356645600 9.3576
1356652800 
1356732000 9.3524
1356739200 
1356818400 9.3608
1356825600 
1356904800 9.3611
1356912000 
1356991200 9.3553
1356998400 
1357077600 9.3629
1357084800 
1357164000 9.3640
1357171200 
1357250400 9.3642
1357257600 
1357336800 9.3745
1357344000 
1357423200 9.3590
1357430400 
1357509600 9.3552
1357516800 
1357596000 9.3570
1357603200 
1357682400 9.3572
1357689600 
1357768800 9.3596
1357776000 
1357855200 9.3708
1357862400 
1357941600 9.3573
1357948800 
1358028000 9.3484
1358035200 
1358114400 9.3536
1358121600 
1358200800 9.3484
1358208000 
1358287200 9.3517
1358294400 
1358373600 9.3586
1358380800 
1358460000 9.3709
1358467200 
1358546400 9.3451
1358553600 
1358632800 9.3452
1358640000 
1358719200 9.3481
1358726400 
1358805600 9.3200
1358812800 
1358892000 9.3192
1358899200 
1358978400 9.3021
1358985600 
1359064800 9.2915
1359072000 
1359151200 9.2905
1359158400 
1359237600 9.2890
1359244800 
1359324000 9.2743
1359331200 
1359410400 9.2984
1359417600 
1359496800 9.3017
1359504000 
1359583200 9.2911
1359590400 
1359669600 9.2779
1359676800 
1359756000 9.2914
1359763200 
1359842400 9.2743
1359849600 
1359928800 9.2829
1359936000 
1360015200 9.2794
1360022400 
1360101600 9.2826
1360108800 
1360188000 9.2948
1360195200 
1360274400 9.3001
1360281600 
1360360800 9.3223
1360368000 
1360447200 9.3110
1360454400 
1360533600 9.3145
1360540800 
1360620000 9.3099
1360627200 
1360706400 9.3185
1360713600 
1360792800 9.3231
1360800000 
1360879200 9.3141
1360886400 
1360965600 9.3245
1360972800 
1361052000 9.3130
1361059200 
1361138400 9.3166
1361145600 
1361224800 9.3170
1361232000 
1361311200 9.3078
1361318400 
1361397600 9.3149
1361404800 
1361484000 9.3163
1361491200 
1361570400 9.3218
1361577600 
1361656800 9.3295
1361664000 
1361743200 9.3286
1361750400 
1361829600 9.3338
1361836800 
1361916000 9.3193
1361923200 
1362002400 9.3360
1362009600 
1362088800 9.3377
1362096000 9.3476
1362182400 9.2941
1362268800 9.3458
1362355200 9.3452
1362441600 9.3318
1362528000 9.3515
1362614400 9.3429
1362700800 9.3505
1362787200 9.3576
1362873600 9.3622
1362960000 9.3564
1363046400 9.3710
1363132800 9.3786
1363209582 9.3536
1363209802 9.3547
1363210005 9.3488
1363210207 9.3468
1363210410 9.3502
1363210613 9.3369
1363210815 9.4575
1363218795 9.3483
1363219000 9.3484
1363219200 9.3722
1363219203 9.3503
1363219406 9.3487
1363219609 9.3483
1363219811 9.3434
1363305600 9.3730
1363392000 9.3775
1363478400 9.3791
1363564800 9.3790
1363651200 9.3857
1363737600 9.3961
1363824000 9.3977
1363910400 9.3822
1363996800 9.3581
1364083200 9.3528
1364169600 9.3710
1364256000 9.3730
1364342400 9.3709
1364421600 9.3726
1364428800 
1364508000 9.3464
1364515200 
1364594400 9.3551
1364601600 
1364680800 9.3546
1364688000 
1364767200 9.3539
1364774400 
1364796000 9.3505
1364860800 
1364882400 9.3424
1364947200 
1364968800 9.3543
1365033600 
1365055200 9.3565
1365098400 9.3579
1365120000 
1365141600 9.3622
1365184800 9.3531
1365206400 
1365228000 9.3558
1365271200 9.3544
1365292800 
1365314400 9.3604
1365357600 9.3568
1365379200 
1365400800 9.3549
1365408000 9.3535
1365451200 9.3351
1365465600 
1365494400 9.3545
1365537600 9.3555
1365552000 
1365580800 9.3628
1365624000 9.3628
1365638400 
1365667200 9.3505
1365710400 9.3620
1365724800 
1365753600 9.3524
1365796800 9.3533
1365811200 
1365840000 9.3413
1365883200 9.3366
1365897600 
1365926400 9.3419
1365976800 9.3439
1365984000 
1366020000 9.3378
1366063200 9.3398
1366070400 
1366106400 9.3367
1366149600 9.3311
1366156800 
1366192800 9.3408
1366236000 9.3420
1366243200 
1366279200 9.3436
1366322400 9.3429
1366329600 
1366365600 9.3493
1366408800 9.3404
1366416000 9.3500
1366452000 9.3538
1366502400 9.3495
1366545600 9.3500
1366588800 9.3560
1366632000 9.3524
1366675200 9.3510
1366718400 9.3428
1366761600 9.3380
1366804800 9.3457
1366848000 9.3363
1366891200 9.3442
1366934400 
1366941600 9.3407
1366977600 9.2711
1367020800 
1367028000 9.3407
1367071200 9.3399
1367107200 
1367114400 9.3486
1367157600 9.3488
1367193600 
1367200800 9.3491
1367272800 9.3500
1367280000 
1367359200 9.3496
1367366400 
1367395200 9.3471
1367438400 9.3499
1367452800 
1367481600 9.3514
1367524800 9.3455
1367539200 
1367568000 9.3577
1367611200 9.3598
1367625600 
1367654400 9.3643
1367697600 9.3618
1367712000 
1367740800 9.3565
1367791200 9.3573
1367798400 
1367834400 9.3596
1367877600 9.3619
1367884800 
1367920800 9.3589
1367964000 9.3658
1367971200 
1368007200 9.3607
1368050400 9.3658
1368057600 
1368093600 9.3684
1368136800 9.3620
1368144000 
1368180000 9.3590
1368223200 9.3580
1368230400 9.3629
1368266400 9.3640
1368316800 9.3555
1368360000 9.3567
1368403200 9.3753
1368446400 9.3533
1368489600 9.3637
1368532800 9.3626
1368576000 9.3587
1368619200 9.3640
1368662400 9.3731
1368705600 9.3550
1368748800 
1368756000 9.3676
1368792000 9.3655
1368835200 
1368842400 9.3729
1368885600 9.3699
1368921600 
1368928800 9.3735
1368972000 9.3685
1369008000 
1369015200 9.3694
1369058400 9.3645
1369094400 
1369101600 9.3738
1369144800 9.3785
1369180800 
1369188000 9.3761
1369231200 9.3785
1369267200 
1369274400 9.3831
1369281600 9.3929
1369317600 9.3848
1369353600 
1369368000 9.3907
1369411200 9.3907
1369440000 
1369454400 9.3926
1369497600 9.3932
1369526400 
1369540800 9.3999
1369584000 9.3999
1369612800 
1369627200 9.3955
1369670400 9.3925
1369699200 
1369713600 9.3864
1369756800 9.3853
1369785600 
1369800000 9.3898
1369864800 9.3924
1369872000 
1369951200 9.4005
1369958400 
1370037600 9.4073
1370044800 
1370073600 9.3881
1370116800 9.3952
1370131200 
1370160000 9.3900
1370203200 9.3948
1370217600 
1370246400 9.3933
1370289600 9.4007
1370304000 
1370332800 9.4005
1370376000 9.4035
1370390400 
1370419200 9.3681
1370462400 9.3819
1370476800 
1370505600 9.3734
1370512800 9.3657
1370548800 9.3673
1370563200 
1370599200 9.3604
1370642400 9.3533
1370649600 
1370685600 9.3665
1370728800 9.3683
1370736000 
1370772000 9.3657
1370815200 9.3637
1370822400 
1370858400 9.3640
1370901600 9.3682
1370908800 
1370944800 9.3632
1370988000 9.3715
1370995200 9.3492
1371031200 9.3723
1371081600 9.3684
1371124800 9.3574
1371168000 9.3638
1371211200 9.3655
1371254400 
1371261600 9.3732
1371297600 9.3702
1371340800 
1371348000 9.3659
1371391200 9.3664
1371427200 
1371434400 9.3671
1371477600 9.3714
1371513600 
1371520800 9.3576
1371528000 9.3495
1371564000 9.3601
1371600000 
1371614400 9.3509
1371657600 9.3515
1371686400 
1371700800 9.3413
1371708000 9.3484
1371744000 9.3390
1371772800 
1371794400 9.3506
1371837600 9.3489
1371859200 
1371880800 9.3532
1371888000 9.3531
1371924000 9.3569
1371945600 
1371974400 9.3509
1372017600 9.3570
1372032000 
1372060800 9.3511
1372111200 9.3553
1372118400 9.3605
1372161600 9.3620
1372204800 
1372212000 9.3609
1372248000 9.3610
1372291200 
1372298400 9.3610
1372341600 9.3681
1372377600 
1372384800 9.3738
1372428000 9.3737
1372464000 
1372471200 9.3578
1372543200 9.3553
1372550400 
1372629600 9.3521
1372636800 
1372680000 9.3624
1372694400 9.3670
1372723200 
1372780800 9.3584
1372809600 
1372860000 9.3547
1372867200 9.3513
1372896000 
1372946400 9.3622
1372982400 
1373011200 9.3480
1373032800 9.3609
1373068800 
1373097600 9.3560
1373155200 
1373184000 9.3562
1373234400 9.3581
1373241600 
1373320800 9.3579
1373328000 
1373356800 9.3605
1373414400 
1373443200 9.3774
1373472000 9.3707
1373500800 
1373558400 9.3740
1373580000 9.3850
1373587200 
1373666400 9.3496
1373673600 9.3495
1373760000 9.3490
1373846400 
1373911200 9.3599
1373918400 9.3509
1373932800 
1373983200 9.3546
1373997600 9.3611
1374019200 
1374048000 9.3488
1374069600 9.3496
1374105600 
1374134400 9.3526
1374184800 9.3494
1374192000 
1374206400 9.3399
1374242400 9.3540
1374278400 
1374292800 9.3317
1374300000 9.3352
1374336000 9.3366
1374364800 
1374386400 9.3393
1374429600 9.3409
1374451200 
1374472800 9.3335
1374480000 9.3245
1374516000 9.3274
1374537600 
1374566400 9.3183
1374573600 9.3396
1374609600 9.3224
1374624000 
1374660000 9.3434
1374703200 9.3491
1374710400 
1374746400 9.3433
1374789600 9.3537
1374796800 9.3375
1374840000 9.3462
1374883200 
1374890400 9.3460
1374926400 9.3461
1374969600 
1374976800 9.3483
1375020000 9.3480
1375056000 
1375063200 9.3474
1375142400 
1375149600 9.3303
1375228800 
1375236000 9.3376
1375308000 9.3472
1375315200 
1375372800 9.3474
1375401600 
1375423200 9.3368
1375459200 9.3421
1375488000 
1375509600 9.3375
1375574400 
1375596000 9.3315
1375632000 9.3337
1375660800 9.3331
1375718400 9.3297
1375747200 9.3371
1375833600 9.3286
1375855200 9.3310
1375920000 
1375941600 9.3269
1375956000 9.3322
1376006400 
1376042400 9.3283
1376049600 9.3366
1376092800 
1376136000 9.3366
1376179200 
1376215200 9.3298
1376222400 9.3337
1376265600 
1376294400 9.3394
1376301600 9.3335
1376352000 
1376366400 9.3410
1376380800 9.3404
1376438400 
1376452800 9.3509
1376488800 9.3371
1376510400 9.3463
1376524800 
1376546400 9.3344
1376575200 9.3244
1376611200 
1376632800 9.3331
1376647200 9.3480
1376683200 9.3306
1376697600 
1376733600 9.3471
1376776800 9.3439
1376784000 9.3460
1376827200 9.3430
1376870400 
1376877600 9.3732
1376913600 9.3437
1376956800 
1376964000 9.3706
1376971200 9.3671
1377007200 9.3654
1377043200 
1377057600 9.3484
1377100800 9.3504
1377129600 
1377144000 9.3484
1377151200 9.3392
1377187200 9.3426
1377216000 
1377237600 9.3457
1377244800 9.3420
1377280800 9.3392
1377302400 
1377331200 9.3422
1377374400 9.3451
1377388800 
1377417600 9.3390
1377424800 9.3366
1377460800 9.3461
1377475200 
1377511200 9.3383
1377554400 9.3278
1377561600 9.3370
1377604800 9.3433
1377648000 
1377655200 9.3429
1377691200 9.3358
1377734400 
1377741600 9.3352
1377756000 9.3306
1377792000 9.3309
1377820800 
1377842400 9.3325
1377885600 9.3319
1377907200 
1377928800 9.3307
1377979200 9.3240
1377986400 9.3209
1377993600 
1378029600 9.3241
1378072800 9.3181
1378080000 
1378087200 9.3245
1378123200 9.3165
1378166400 
1378173600 9.3171
1378180800 9.3275
1378216800 9.3167
1378252800 
1378267200 9.3312
1378274400 9.3246
1378310400 9.3249
1378339200 
1378360800 9.3282
1378404000 9.3251
1378425600 
1378447200 9.3298
1378461600 9.3383
1378497600 9.3261
1378512000 
1378548000 9.3432
1378591200 9.3407
1378598400 
1378605600 9.3370
1378641600 9.3350
1378684800 
1378692000 9.3401
1378699200 9.3350
1378735200 9.3409
1378771200 
1378785600 9.3366
1378792800 9.3334
1378828800 9.3315
1378857600 
1378879200 9.3367
1378886400 9.3297
1378922400 9.3367
1378944000 
1378972800 9.3313
1379016000 9.3336
1379030400 
1379059200 9.3420
1379066400 9.3471
1379102400 9.3453
1379116800 
1379124000 9.3416
1379152800 9.3442
1379203200 
1379210400 9.3055
1379232000 9.3015
1379260800 9.3066
1379289600 
1379318400 9.3020
1379325600 9.3053
1379361600 9.3076
1379376000 
1379412000 9.3022
1379455200 9.2976
1379462400 
1379469600 9.2933
1379505600 9.2937
1379548800 
1379556000 9.2920
1379563200 9.2874
1379599200 9.2920
1379635200 
1379649600 9.2900
1379656800 9.2962
1379692800 9.2895
1379721600 
1379743200 9.2961
1379786400 9.2945
1379808000 
1379829600 9.2959
1379844000 9.2873
1379880000 9.2884
1379894400 9.2941
1379930400 9.2884
1379980800 
1379988000 9.2964
1380024000 9.2792
1380067200 
1380074400 9.2983
1380088800 9.3257
1380117600 9.2985
1380153600 
1380175200 9.3307
1380218400 9.3351
1380240000 
1380268603 9.3620
1380304800 9.2942
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 10.0519
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 10.0011
1509667200 10.0091
1509753600 10.0020
1509840000 10.0163
1509926400 10.0122
1510012800 10.0029
1510099200 10.0071
1510185600 10.0148
1510272000 10.0148
1510358400 10.0138
1510444800 10.0120
1510531200 10.0167
1510617600 10.0213
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 10.0044
1513382400 
1513468800 10.0093
1513555200 10.0039
1513641600 10.0098
1513728000 10.0147
1513814400 10.0138
1513900800 10.0223
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 10.0085
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 10.0011
1516233600 10.0004
1516320000 10.0157
1516406400 10.0192
1516492800 10.0185
1516579200 10.0173
1516665600 10.0221
1516752000 10.0355
1516838400 10.0310
1516924800 10.0297
1517011200 10.0221
1517097600 10.0273
1517184000 10.0312
1517270400 10.0222
1517356800 10.0127
1517443200 
1517529600 10.0038
1517616000 
1517702400 10.0050
1517788800 10.0002
1517875200 10.0048
1517961600 10.0006
1518048000 
1518134400 10.0194
1518220800 10.0169
1518307200 10.0232
1518393600 10.0293
1518480000 10.0280
1518566400 10.0266
1518652800 10.0320
1518739200 10.0377
1518825600 10.0360
1518912000 10.0130
1518998400 10.0418
1519084800 10.0403
1519171200 10.0398
1519257600 10.0393
1519344000 10.0413
1519430400 10.0564
1519516800 10.0556
1519603200 10.0548
1519689600 10.0643
1519862400 10.0389
1519948800 10.0495
1520035200 10.0602
1520121600 10.0667
1520208000 10.0644
1520294400 10.0554
1520380800 10.0461
1520467200 10.0561
1520553600 10.0655
1520640000 10.0763
1520726400 10.0748
1520812800 10.0729
1520899200 10.0674
1520985600 10.0765
1521072000 10.0881
1521158400 10.0870
1521244800 10.0753
1521331200 10.0685
1521417600 10.0807
1521504000 10.0736
1521590400 10.0753
1521676800 10.0715
1521763200 10.0891
1521849600 10.0841
1521936000 10.0808
1522022400 10.0790
1522108800 10.0966
1522195200 10.0903
1522281600 10.0788
1522368000 10.0740
1522454400 10.0717
1522540800 10.0724
1522627200 10.0681
1522713600 10.0622
1522800000 10.0799
1522886400 10.0775
1522972800 10.1005
1523059200 10.1025
1523145600 10.1015
1523232000 10.1043
1523318400 10.0952
1523404800 10.1237
1523491200 10.1241
1523577600 10.1348
1523664000 10.1322
1523750400 10.1359
1523836800 10.1313
1523923200 10.1279
1524009600 10.1369
1524096000 10.1313
1524182400 10.1295
1524268800 10.1322
1524355200 10.1344
1524441600 10.1327
1524528000 10.1447
1524614400 10.1396
1524700800 10.1182
1524787200 10.1247
1524873600 10.1246
1524960000 10.1153
1525046400 10.1160
1525132800 10.1129
1525219200 10.1123
1525305600 10.0872
1525392000 10.0890
1525478400 10.0897
1525564800 10.0864
1525651200 10.0861
1525737600 10.0934
1525824000 10.0893
1525910400 10.0868
1525996800 10.0934
1526083200 10.0898
1526169600 10.0941
1526256000 10.0878
1526342400 10.0844
1526428800 10.0840
1526515200 10.1048
1526601600 10.1032
1526688000 10.1002
1526774400 10.1021
1526860800 10.1005
1526947200 10.1020
1527033600 10.1018
1527120000 10.1109
1527206400 10.1125
1527292800 10.1208
1527379200 10.1225
1527465600 10.1193
1527552000 10.1211
1527638400 10.1241
1527724800 10.1311
1527811200 10.2714
1527897600 10.1348
1527984000 10.1427
1528070400 10.1437
1528156800 10.1438
1528243200 10.1448
1528329600 10.1529
1528416000 10.1484
1528502400 10.1502
1528588800 10.1237
1528675200 10.1094
1528761600 10.1173
1528848000 10.1206
1528934400 10.1241
1529020800 10.1228
1529107200 10.1244
1529193600 10.1216
1529280000 10.1223
1529366400 10.1281
1529452800 10.1218
1529539200 10.1109
1529625600 10.1199
1529712000 10.1319
1529798400 10.1291
1529884800 10.1046
1529971200 10.1137
1530057600 10.1205
1530144000 10.1277
1530230400 10.1261
1530316800 10.1300
1530403200 10.1292
1530489600 10.1305
1530576000 10.1271
1530662400 10.1215
1530748800 10.1270
1530835200 10.1281
1530921600 10.1310
1531008000 10.1351
1531094400 10.1326
1531180800 10.1256
1531267200 10.1330
1531353600 10.1225
1531440000 10.1186
1531526400 10.1149
1531612800 10.1164
1531699200 10.1056
1531785600 10.1266
1531872000 10.1222
1531958400 10.1284
1532044800 10.1337
1532131200 10.1260
1532217600 10.1227
1532304000 10.1186
1532390400 10.1115
1532476800 10.1374
1532563200 10.1427
1532649600 10.1373
1532736000 10.1432
1532822400 10.1507
1532908800 10.1493
1532995200 10.1499
1533081600 10.1237
1533168000 10.1351
1533254400 10.1368
1533340800 10.1326
1533427200 10.1318
1533513600 10.1280
1533600000 10.1263
1533686400 10.1187
1533772800 10.1130
1533859200 10.1261
1533945600 10.1194
1534032000 10.1177
1534118400 10.1179
1534204800 10.1201
1534291200 10.1142
1534377600 10.1136
1534464000 10.1077
1534550400 10.1275
1534636800 10.1298
1534723200 10.1254
1534809600 10.1216
1534896000 10.1236
1534982400 10.1220
1535068800 10.1236
1535155200 10.1284
1535241600 10.1251
1535328000 10.1295
1535414400 10.1225
1535500800 10.1338
1535587200 10.1392
1535673600 10.1625
1535760000 10.1643
1535846400 10.1617
1535932800 10.1679
1536019200 10.1336
1536105600 10.1446
1536192000 10.1687
1536278400 10.1638
1536364800 10.1690
1536451200 10.1747
1536537600 10.1743
1536624000 10.1709
1536710400 10.1749
1536796800 10.1549
1536883200 10.1849
1536969600 10.1889
1537056000 10.1873
1537142400 10.1903
1537228800 10.1752
1537315200 10.1763
1537401600 10.1805
1537488000 10.1795
1537574400 10.1887
1537660800 10.1963
1537747200 10.1910
1537833600 10.1894
1537920000 10.1965
1538006400 10.2288
1538092800 10.2335
1538179200 10.2160
1538265600 10.2105
1538352000 10.2109
1538438400 10.2114
1538524800 10.2032
1538611200 10.2004
1538697600 10.2019
1538784000 10.2071
1538870400 10.2079
1538956800 10.2073
1539043200 10.2018
1539129600 10.2139
1539216000 10.2067
1539302400 10.1971
1539388800 10.2060
1539475200 10.2104
1539561600 10.2144
1539648000 10.2014
1539734400 10.2028
1539820800 10.2075
1539907200 10.2012
1539993600 10.2087
1540080000 10.2056
1540166400 10.2054
1540252800 10.2062
1540339200 10.2059
1540425600 10.2047
1540512000 10.2231
1540598400 10.2162
1540684800 10.2192
1540771200 10.2197
1540857600 10.2296
1540944000 10.2420
1541030400 10.2335
1541116800 10.2454
1541203200 10.2510
1541289600 10.2492
1541376000 10.2516
1541462400 10.2514
1541548800 10.2701
1541635200 10.2845
1541721600 10.2841
1541808000 10.2707
1541894400 10.2869
1541980800 10.2773
1542067200 10.2824
1542153600 10.2815
1542240000 10.2871
1542326400 10.2607
1542412800 10.2638
1542499200 10.2595
1542585600 10.2558
1542672000 10.2566
1542758400 10.2561
1542844800 10.2591
1542931200 10.2379
1543017600 10.2715
1543104000 10.2705
1543190400 10.2660
1543276800 10.2633
1543363200 10.2662
1543449600 10.2629
1543536000 10.2672
1543622400 10.2483
1543708800 10.2627
1543795200 10.2553
1543881600 10.2554
1543968000 10.2393
1544054400 10.2531
1544140800 10.2371
1544227200 10.2570
1544313600 10.2601
1544400000 10.2594
1544486400 10.2584
1544572800 10.2512
1544659200 10.2718
1544745600 10.2674
1544832000 10.2627
1544918400 10.2672
1545004800 10.2631
1545091200 10.2557
1545177600 10.2573
1545264000 10.2764
1545350400 10.2725
1545436800 10.2670
1545523200 10.2665
1545609600 10.2716
1545696000 10.2735
1545782400 10.2705
1545868800 10.2698
1545955200 10.2688
1546041600 10.2623
1546128000 10.2664
1546214400 10.2613
1546300800 10.2632
1546387200 10.2644
1546473600 10.2658
1546560000 10.2559
1546646400 10.2643
1546732800 10.2768
1546819200 10.2722
1546905600 10.2629
1546992000 10.2697
1547078400 10.2634
1547164800 10.2655
1547251200 10.2677
1547337600 10.2704
1547424000 10.2690
1547510400 10.2686
1547596800 10.2723
1547683200 10.2735
1547769600 10.2630
1547856000 10.2668
1547942400 10.2641
1548028800 10.2744
1548115200 10.2719
1548201600 10.2813
1548288000 10.2756
1548374400 10.2801
1548460800 10.2850
1548547200 10.2859
1548633600 10.2842
1548720000 10.2771
1548806400 10.2700
1548892800 10.2689
1548979200 10.2484
1549065600 10.2517
1549152000 10.2482
1549238400 10.2457
1549324800 10.2499
1549411200 10.2560
1549497600 10.2525
1549584000 10.2684
1549670400 10.2619
1549756800 10.2669
1549843200 10.2651
1549929600 10.2556
1550016000 10.2677
1550102400 10.2775
1550188800 10.2670
1550275200 10.2680
1550361600 10.2715
1550448000 10.2726
1550534400 10.2736
1550620800 10.2753
1550707200 10.2786
1550793600 10.2742
1550880000 10.2672
1550966400 10.2693
1551052800 10.2647
1551139200 10.2581
1551225600 10.2663
1551312000 10.2687
1551398400 10.2812
1551484800 10.2797
1551571200 10.2819
1551657600 10.2779
1551744000 10.2729
1551830400 10.3039
1551916800 10.2906
1552003200 10.2854
1552089600 10.2822
1552176000 10.2756
1552262400 10.2796
1552348800 10.2876
1552435200 10.2948
1552521600 10.2930
1552608000 10.2895
1552694400 10.2894
1552780800 10.2828
1552867200 10.2786
1552953600 10.2762
1553040000 10.2505
1553126400 10.2608
1553212800 10.2651
1553299200 10.2606
1553385600 10.2604
1553472000 10.2689
1553558400 10.2631
1553644800 10.2420
1553731200 10.2482
1553817600 10.2499
1553904000 10.2487
1553990400 10.2385
1554076800 10.2327
1554163200 10.2349
1554249600 10.2344
1554336000 10.2337
1554422400 10.2238
1554508800 10.2326
1554595200 10.2332
1554681600 10.2295
1554768000 10.2190
1554854400 10.2241
1554940800 10.2228
1555027200 10.2236
1555113600 10.2263
1555200000 10.2307
1555286400 10.2315
1555372800 10.2554
1555459200 10.2506
1555545600 10.2415
1555632000 10.2429
1555718400 10.2546
1555804800 10.2374
1555891200 10.2312
1555977600 10.2370
1556064000 10.2103
1556150400 10.2047
1556236800 10.2112
1556323200 10.2042
1556409600 10.2322
1556496000 10.2127
1556582400 10.2208
1556668800 10.2194
1556755200 10.2207
1556841600 10.2196
1556928000 10.2196
1557014400 10.2244
1557100800 10.2178
1557187200 10.2243
1557273600 10.2289
1557360000 10.2218
1557446400 10.2190
1557532800 10.2155
1557619200 10.2126
1557705600 10.2208
1557792000 10.2236
1557878400 10.2185
1557964800 10.2110
1558051200 10.2160
1558137600 10.2198
1558224000 10.2236
1558310400 10.2212
1558396800 10.2205
1558483200 10.2203
1558569600 10.2200
1558656000 10.2150
1558742400 10.2162
1558828800 10.2194
1558915200 10.2134
1559001600 10.2104
1559088000 10.2104
1559174400 10.2053
1559260800 10.2095
1559347200 10.1985
1559433600 10.2056
1559520000 10.2004
1559606400 10.2137
1559692800 10.2029
1559779200 10.2013
1559865600 10.2098
1559952000 10.2086
1560038400 10.1779
1560124800 10.1804
1560211200 10.1908
1560297600 10.1817
1560384000 10.1847
1560470400 10.1824
1560556800 10.1829
1560643200 10.1820
1560729600 10.1846
1560816000 10.1764
1560902400 10.1831
1560988800 10.1750
1561075200 10.1573
1561161600 10.1660
1561248000 10.1685
1561334400 10.1657
1561420800 10.1559
1561507200 10.1640
1561593600 10.1592
1561680000 10.1712
1561766400 10.1679
1561852800 10.1675
1561939200 10.1692
1562025600 10.1687
1562112000 10.1639
1562198400 10.1733
1562284800 10.1726
1562371200 10.1675
1562457600 10.1734
1562544000 10.1740
1562630400 10.1743
1562716800 10.1793
1562803200 10.1646
1562889600 10.1755
1562976000 10.1831
1563062400 10.1860
1563148800 10.1562
1563235200 10.1696
1563321600 10.1767
1563408000 10.1740
1563494400 10.1700
1563580800 10.1661
1563667200 10.1700
1563753600 10.1772
1563840000 10.1791
1563926400 10.1791
1564012800 10.1726
1564099200 10.1774
1564185600 10.1816
1564272000 10.1789
1564358400 10.1807
1564444800 10.1801
1564531200 10.1780
1564617600 10.1860
1564704000 10.1881
1564790400 10.1902
1564876800 10.1897
1564963200 10.1869
1565049600 10.1823
1565136000 10.1882
1565222400 10.1904
1565308800 10.1902
1565395200 10.1896
1565481600 10.2024
1565568000 10.1994
1565654400 10.2002
1565740800 10.1993
1565827200 10.2153
1565913600 10.2216
1566000000 10.2166
1566086400 10.2224
1566172800 10.2168
1566259200 10.2192
1566345600 10.2083
1566432000 10.2127
1566518400 10.2095
1566604800 10.2076
1566691200 10.2100
1566777600 10.2090
1566864000 10.2127
1566950400 10.2084
1567036800 10.2115
1567123200 10.1998
1567209600 10.2019
1567296000 10.2006
1567382400 10.2003
1567468800 10.1939
1567555200 10.1978
1567641600 10.1983
1567728000 10.1932
1567814400 10.2009
1567900800 10.1996
1567987200 10.1998
1568073600 10.1967
1568160000 10.1911
1568246400 10.1888
1568332800 10.1908
1568419200 10.1932
1568505600 10.1942
1568592000 10.1924
1568678400 10.1875
1568764800 10.1884
1568851200 10.1892
1568937600 10.1874
1569024000 10.1923
1569110400 10.1934
1569196800 10.2013
1569283200 10.1888
1569369600 10.1964
1569456000 10.2078
1569542400 10.1887
1569628800 10.2010
1569715200 10.1955
1569801600 10.2024
1569888000 10.1979
1569974400 10.2051
1570060800 10.2040
1570147200 10.2069
1570233600 10.2001
1570320000 10.2001
1570406400 10.2036
1570492800 10.1916
1570579200 10.1950
1570665600 10.1985
1570752000 10.2064
1570838400 10.2186
1570924800 10.2158
1571011200 10.2190
1571097600 10.2185
1571184000 10.2003
1571270400 10.1980
1571356800 10.2022
1571443200 10.2013
1571529600 10.2041
1571616000 10.2063
1571702400 10.2060
1571788800 10.2047
1571875200 10.1997
1571961600 10.2055
1572048000 10.2069
1572134400 10.2142
1572220800 10.2151
1572307200 10.2151
1572393600 10.2172
1572480000 10.2208
1572566400 10.2271
1572652800 10.2396
1572739200 10.2415
1572825600 10.2477
1572912000 10.2345
1572998400 10.2270
1573084800 10.2311
1573171200 10.2275
1573257600 10.2204
1573344000 10.2311
1573430400 10.2257
1573516800 10.2331
1573603200 10.2456
1573689600 10.2527
1573776000 10.2503
1573862400 10.2500
1573948800 10.2486
1574035200 10.2505
1574121600 10.2468
1574208000 10.2462
1574294400 10.2537
1574380800 10.2522
1574467200 10.2554
1574553600 10.2541
1574640000 10.2494
1574726400 10.2482
1574812800 10.2549
1574899200 10.2512
1574985600 10.2411
1575072000 10.2467
1575158400 10.2488
1575244800 10.2469
1575331200 10.2460
1575417600 10.2470
1575504000 10.2472
1575590400 10.2552
1575676800 10.2507
1575763200 10.2520
1575849600 10.2537
1575936000 10.2380
1576022400 10.2591
1576108800 10.2691
1576195200 10.2631
1576281600 10.2670
1576368000 10.2669
1576454400 10.2690
1576540800 10.2689
1576627200 10.2779
1576713600 10.2692
1576800000 10.2734
1576886400 10.2693
1576972800 10.2756
1577059200 10.2739
1577145600 10.2781
1577232000 10.2807
1577318400 10.2840
1577404800 10.2859
1577491200 10.2843
1577577600 10.2857
1577664000 10.2837
1577750400 10.2830
1577836800 10.2831
1577923200 10.2796
1578009600 10.2731
1578096000 10.2738
1578182400 10.2761
1578268800 10.2775
1578355200 10.2841
1578441600 10.2823
1578528000 10.2819
1578614400 10.2798
1578700800 10.2721
1578787200 10.2865
1578873600 10.2909
1578960000 10.2795
1579046400 10.2862
1579132800 10.2778
1579219200 10.2844
1579305600 10.2916
1579392000 10.2844
1579478400 10.2818
1579564800 10.2850
1579651200 10.2868
1579737600 10.2834
1579824000 10.2832
1579910400 10.2792
1579996800 10.2768
1580083200 10.2798
1580169600 10.2905
1580256000 10.2834
1580342400 10.2865
1580428800 10.2865
1580515200 10.2883
1580601600 10.2880
1580688000 10.2913
1580774400 10.2849
1580860800 10.2852
1580947200 10.2901
1581033600 10.2810
1581120000 10.2760
1581206400 10.2834
1581292800 10.2843
1581379200 10.2797
1581465600 10.2864
1581552000 10.2873
1581638400 10.2915
1581724800 10.2948
1581811200 10.2972
1581897600 10.2956
1581984000 10.2862
1582070400 10.2844
1582156800 10.3027
1582243200 10.3037
1582329600 10.3015
1582416000 10.3033
1582502400 10.3034
1582588800 10.3081
1582675200 10.3075
1582761600 10.2948
1582848000 10.2984
1582934400 10.3028
1583020800 10.3086
1583107200 10.3083
1583193600 10.3121
1583280000 10.3190
1583366400 10.3164
1583452800 10.3185
1583539200 10.3167
1583625600 10.3242
1583712000 10.3143
1583798400 10.3157
1583884800 10.3225
1583971200 10.3197
1584057600 10.3176
1584144000 10.3160
1584230400 10.3215
1584316800 10.3168
1584403200 10.3150
1584489600 10.3128
1584576000 10.3120
1584662400 10.3169
1584748800 10.3129
1584835200 10.3077
1584921600 10.3018
1585008000 10.2970
1585094400 10.3079
1585180800 10.2955
1585267200 10.3023
1585353600 10.2966
1585440000 10.2954
1585526400 10.2889
1585612800 10.2846
1585699200 10.2751
1585785600 10.2814
1585872000 10.2751
1585958400 10.2826
1586044800 10.2857
1586131200 10.2906
1586217600 10.2723
1586304000 10.2792
1586390400 10.6461
1586476800 10.2806
1586563200 10.2792
1586649600 10.2793
1586736000 10.2846
1586822400 10.2812
1586908800 10.2713
1586995200 10.2896
1587081600 10.2876
1587168000 10.2960
1587254400 10.2983
1587340800 10.2986
1587427200 10.2959
1587513600 10.3059
1587600000 10.3058
1587686400 10.3148
1587772800 10.3188
1587859200 10.3199
1587945600 10.3215
1588032000 10.3233
1588118400 10.3226
1588204800 10.3279
1588291200 10.3209
1588377600 10.3176
1588464000 10.3173
1588550400 10.3166
1588636800 10.3156
1588723200 10.3030
1588809600 10.3406
1588896000 10.3326
1588982400 10.3374
1589068800 10.3303
1589155200 10.3406
1589241600 10.3428
1589328000 10.3372
1589414400 10.3394
1589500800 10.3359
1589587200 10.3334
1589673600 10.3367
1589760000 10.3289
1589846400 10.3346
1589932800 10.3286
1590019200 10.3303
1590192000 10.3271
1590278400 10.3314
1590364800 10.3300
1590451200 10.3352
1590537600 10.3419
1590624000 10.3385
1590710400 10.3419
1590796800 10.3411
1590883200 10.3418
1590969600 10.3394
1591056000 10.3371
1591142400 10.3374
1591228800 10.3359
1591315200 10.3286
1591401600 10.3392
1591488000 10.3388
1591574400 10.3352
1591660800 10.3304
1591747200 10.3334
1591833600 10.3336
1591920000 10.3155
1592006400 10.3111
1592092800 10.3047
1592179200 10.3056
1592265600 10.3115
1592352000 10.3151
1592438400 10.3144
1592524800 10.3151
1592611200 10.3229
1592697600 10.3164
1592784000 10.3209
1592870400 10.3238
1592956800 10.3080
1593043200 10.3095
1593129600 10.3139
1593216000 10.3199
1593302400 10.3282
1593388800 10.3277
1593475200 10.3259
1593561600 10.3233
1593648000 10.3169
1593734400 10.3169
1593820800 10.3237
1593907200 10.3313
1593993600 10.3391
1594080000 10.3486
1594166400 10.3529
1594252800 10.3482
1594339200 10.3417
1594425600 10.3405
1594512000 10.3430
1594598400 10.3469
1594684800 10.3444
1594771200 10.3429
1594857600 10.3542
1594944000 10.3651
1595030400 10.3720
1595116800 10.3733
1595203200 10.3758
1595289600 10.4357
1595376000 10.4327
1595462400 10.4203
1595548800 10.4151
1595635200 10.4104
1595721600 10.4150
1595808000 10.4150
1595894400 10.4093
1595980800 10.4121
1596067200 10.4070
1596153600 10.4057
1596240000 10.4057
1596326400 10.4049
1596412800 10.4120
1596499200 10.4089
1596585600 10.4261
1596672000 10.4254
1596758400 10.4313
1596844800 10.4298
1596931200 10.4260
1597017600 10.4237
1597104000 10.4264
1597190400 10.4399
1597276800 10.4426
1597363200 10.4448
1597449600 10.4427
1597536000 10.4390
1597622400 10.4441
1597708800 10.4448
1597795200 10.4374
1597881600 10.4368
1597968000 10.4245
1598054400 10.4251
1598140800 10.4235
1598227200 10.4295
1598313600 10.4174
1598400000 10.4225
1598486400 10.4222
1598572800 10.4378
1598659200 10.4304
1598745600 10.4334
1598832000 10.4308
1598918400 10.4362
1599004800 10.4310
1599091200 10.4297
1599177600 10.4407
1599264000 10.4461
1599350400 10.4505
1599436800 10.4459
1599523200 10.4582
1599609600 10.4403
1599696000 10.4402
1599782400 10.4478
1599868800 10.4534
1599955200 10.4527
1600041600 10.4516
1600128000 10.4591
1600214400 10.4505
1600300800 10.4615
1600387200 10.4752
1600473600 10.4670
1600560000 10.4768
1600646400 10.4802
1600732800 10.4732
1600819200 10.4738
1600905600 10.4765
1600992000 10.4816
1601078400 10.4736
1601164800 10.4748
1601251200 10.4770
1601337600 10.4758
1601424000 10.4808
1601510400 10.4800
1601596800 10.4804
1601683200 10.4851
1601769600 10.4878
1601856000 10.4831
1601942400 10.4863
1602028800 10.4938
1602115200 10.4901
1602201600 10.4983
1602288000 10.5145
1602374400 10.5201
1602460800 10.5189
1602547200 10.5186
1602633600 10.5251
1602720000 10.5172
1602806400 10.5216
1602892800 10.5250
1602979200 10.5221
1603065600 10.5289
1603152000 10.5231
1603238400 10.5320
1603324800 10.5263
1603411200 10.5278
1603497600 10.5376
1603584000 10.5403
1603670400 10.5421
1603756800 10.5335
1603843200 10.5401
1603929600 10.5182
1604016000 10.5339
1604102400 10.5389
1604188800 10.5379
1604275200 10.5409
1604361600 10.5333
1604448000 10.5299
1604534400 10.5392
1604620800 10.5495
1604707200 10.5398
1604793600 10.5451
1604880000 10.5436
1604966400 10.5433
1605052800 10.5495
1605139200 10.5426
1605225600 10.5390
1605312000 10.5417
1605398400 10.5509
1605484800 10.5429
1605571200 10.5451
1605657600 10.5324
1605744000 10.5321
1605830400 10.5287
1605916800 10.5307
1606003200 10.5315
1606089600 10.5307
1606176000 10.5591
1606262400 10.5585
1606348800 10.5705
1606435200 10.5656
1606521600 10.5687
1606608000 10.5699
1606694400 10.5693
1606780800 10.5599
1606867200 10.5626
1606953600 10.5741
1607040000 10.5672
1607126400 10.5722
1607212800 10.5833
1607299200 10.5803
1607385600 10.5835
1607472000 10.5752
1607558400 10.5812
1607644800 10.5745
1607731200 10.5804
1607817600 10.5765
1607904000 10.5827
1607990400 10.5857
1608076800 10.5814
1608163200 10.5949
1608249600 10.5934
1608336000 10.6004
1608422400 10.6023
1608508800 10.6043
1608595200 10.6035
1608681600 10.6019
1608768000 10.6014
1608854400 10.6010
1608940800 10.6009
1609027200 10.6006
1609113600 10.5989
1609200000 10.6009
1609286400 10.5978
1609372800 10.5964
1609459200 10.5971
1609545600 10.5917
1609632000 10.5943
1609718400 10.5941
1609804800 10.6032
1609891200 10.6031
1609977600 10.6038
1610064000 10.6004
1610150400 10.6064
1610236800 10.6063
1610323200 10.6056
1610409600 10.6071
1610496000 10.6063
1610582400 10.6109
1610668800 10.6093
1610755200 10.6014
1610841600 10.6052
1610928000 10.6106
1611014400 10.6146
1611100800 10.6110
1611187200 10.6150
1611273600 10.6205
1611360000 10.6183
1611446400 10.6201
1611532800 10.6214
1611619200 10.6180
1611705600 10.6195
1611792000 10.6220
1611878400 10.6167
1611964800 10.6179
1612051200 10.6148
1612137600 10.6174
1612224000 10.5940
1612310400 10.6121
1612396800 10.6218
1612483200 10.6127
1612569600 10.6233
1612656000 10.6269
1612742400 10.6319
1612828800 10.6254
1612915200 10.6124
1613001600 10.6189
1613088000 10.6215
1613174400 10.6204
1613260800 10.6202
1613347200 10.6260
1613433600 10.6282
1613520000 10.6219
1613606400 10.6282
1613692800 10.6254
1613779200 10.6174
1613865600 10.6203
1613952000 10.6196
1614038400 10.6263
1614124800 10.6187
1614211200 10.6205
1614297600 10.6220
1614384000 10.6274
1614470400 10.6313
1614556800 10.6221
1614643200 10.6218
1614729600 10.6203
1614816000 10.6265
1614902400 10.6259
1614988800 10.6277
1615075200 10.6286
1615161600 10.6291
1615248000 10.6274
1615334400 10.6370
1615420800 10.6423
1615507200 10.6385
1615593600 10.6377
1615680000 10.6328
1615766400 10.6294
1615852800 10.6471
1615939200 10.6477
1616025600 10.6525
1616112000 10.6556
1616198400 10.6569
1616284800 10.6575
1616371200 10.6492
1616457600 10.6517
1616544000 10.6544
1616630400 10.6545
1616716800 10.6520
1616803200 10.6538
1616889600 10.6516
1616976000 10.6496
1617062400 10.6478
1617148800 10.6515
1617235200 10.6670
1617321600 10.6710
1617408000 10.6743
1617494400 10.6774
1617580800 10.6789
1617667200 10.6813
1617753600 10.6840
1617840000 10.6907
1617926400 10.6994
1618012800 10.6999
1618099200 10.7009
1618185600 10.6956
1618272000 10.7025
1618358400 10.7033
1618444800 10.7004
1618531200 10.7017
1618617600 10.7075
1618704000 10.7016
1618790400 10.6940
1618876800 10.7010
1618963200 10.6919
1619049600 10.6991
1619136000 10.7101
1619222400 10.7064
1619308800 10.7051
1619395200 10.7012
1619481600 10.7105
1619568000 10.7105
1619654400 10.7125
1619740800 10.7129
1619827200 10.7143
1619913600 10.7142
1620000000 10.7142
1620086400 10.7165
1620172800 10.7204
1620259200 10.7271
1620345600 10.7200
1620432000 10.7236
1620518400 10.7204
1620604800 10.7192
1620691200 10.7233
1620777600 10.7176
1620864000 10.7040
1620950400 10.7158
1621036800 10.7198
1621123200 10.7239
1621209600 10.7210
1621296000 10.7180
1621382400 10.7163
1621468800 10.7038
1621555200 10.7040
1621641600 10.7027
1621728000 10.7017
1621814400 10.7037
1621900800 10.7037
1621987200 10.6991
1622073600 10.7255
1622160000 10.7268
1622246400 10.7160
1622332800 10.7178
1622419200 10.7162
1622505600 10.7192
1622592000 10.7619
1622678400 10.7628
1622764800 10.7102
1622851200 10.7144
1622937600 10.7199
1623024000 10.7195
1623110400 10.7130
1623196800 10.7140
1623283200 10.7173
1623369600 10.7238
1623456000 10.7207
1623542400 10.7202
1623628800 10.7192
1623715200 10.7091
1623801600 10.7131
1623888000 10.7143
1623974400 10.7130
1624060800 10.7144
1624147200 10.7191
1624233600 10.7178
1624320000 10.7246
1624406400 10.7169
1624492800 10.7208
1624579200 10.7187
1624665600 10.7176
1624752000 10.7212
1624838400 10.7227
1624924800 10.7213
1625011200 10.7248
1625097600 10.7166
1625184000 10.7232
1625270400 10.7160
1625356800 10.7152
1625443200 10.7154
1625529600 10.7117
1625616000 10.7095
1625702400 10.7186
1625788800 10.7094
1625875200 10.7161
1625961600 10.7199
1626048000 10.7277
1626134400 10.7288
1626220800 10.7190
1626307200 10.7272
1626393600 10.7636
1626480000 10.7612
1626566400 10.7618
1626652800 10.7656
1626739200 10.7628
1626825600 10.7528
1626912000 10.7559
1626998400 10.7528
1627084800 10.7256
1627171200 10.7239
1627257600 10.7215
1627344000 10.7250
1627430400 10.7159
1627516800 10.7176
1627603200 10.7176
1627689600 10.7194
1627776000 10.7163
1627862400 10.7202
1627948800 10.7196
1628035200 10.7136
1628121600 10.7319
1628208000 10.7169
1628294400 10.7086
1628380800 10.7140
1628467200 10.7174
1628553600 10.7129
1628640000 10.7090
1628726400 10.7167
1628812800 10.7141
1628899200 10.7139
1628985600 10.7144
1629072000 10.7095
1629158400 10.7182
1629244800 10.7249
1629331200 10.7197
1629417600 10.7150
1629504000 10.7164
1629590400 10.7161
1629676800 10.7154
1629763200 10.7126
1629849600 10.7092
1629936000 10.7186
1630022400 10.7136
1630108800 10.7246
1630195200 10.7269
1630281600 10.7311
1630368000 10.7310
1630454400 10.7261
1630540800 10.7228
1630627200 10.7230
1630713600 10.7302
1630800000 10.7267
1630886400 10.7359
1630972800 10.7376
1631059200 10.7337
1631145600 10.7323
1631232000 10.7282
1631318400 10.7316
1631404800 10.7415
1631491200 10.7402
1631577600 10.7337
1631664000 10.7392
1631750400 10.7338
1631836800 10.7322
1631923200 10.7333
1632009600 10.7296
1632096000 10.7300
1632182400 10.7282
1632268800 10.7367
1632355200 10.7328
1632441600 10.7284
1632528000 10.7305
1632614400 10.7313
1632700800 10.7291
1632787200 10.7314
1632873600 10.7374
1632960000 10.7368
1633046400 10.7378
1633132800 10.7400
1633219200 10.7373
1633305600 10.7363
1633392000 10.7351
1633478400 10.7341
1633564800 10.7432
1633651200 10.7410
1633737600 10.7429
1633824000 10.7443
1633910400 10.7458
1633996800 10.7491
1634083200 10.7460
1634169600 10.7629
1634256000 10.7704
1634342400 10.7742
1634428800 10.7860
1634515200 10.7855
1634601600 10.8062
1634688000 10.8147
1634774400 10.8098
1634860800 10.7998
1634947200 10.8071
1635033600 10.8011
1635120000 10.8009
1635206400 10.8013
1635292800 10.8026
1635379200 10.8379
1635465600 10.8445
1635552000 10.8181
1635638400 10.8533
1635724800 10.8539
1635811200 10.8552
1635897600 10.8748
1635984000 10.8718
1636070400 10.8706
1636156800 10.8726
1636243200 10.8809
1636329600 10.8804
1636416000 10.8820
1636502400 10.8763
1636588800 10.8753
1636675200 10.8752
1636761600 10.8756
1636848000 10.8743
1636934400 10.8762
1637020800 10.8720
1637107200 10.8709
1637193600 10.8649
1637280000 10.8580
1637366400 10.8576
1637452800 10.8567
1637539200 10.8533
1637625600 10.8547
1637712000 10.8493
1637798400 10.8479
1637884800 10.8468
1637971200 10.8519
1638057600 10.8455
1638144000 10.8529
1638230400 10.8524
1638316800 10.8514
1638403200 10.8512
1638489600 10.8451
1638576000 10.8408
1638662400 10.8430
1638748800 10.8399
1638835200 10.8415
1638921600 10.8350
1639008000 10.8271
1639094400 10.8373
1639180800 10.8272
1639267200 10.8291
1639353600 10.8287
1639440000 10.8289
1639526400 10.8335
1639612800 10.8356
1639699200 10.8361
1639785600 10.8318
1639872000 10.8304
1639958400 10.8273
1640044800 10.8272
1640131200 10.8206
1640217600 10.8261
1640304000 10.8223
1640390400 10.8183
1640476800 10.8161
1640563200 10.8132
1640649600 10.8164
1640736000 10.8182
1640822400 10.8164
1640908800 10.8187
1640995200 10.8204
1641081600 10.8190
1641168000 10.8213
1641254400 10.8168
1641340800 10.8163
1641427200 10.8248
1641513600 10.8167
1641600000 10.8160
1641686400 10.8214
1641772800 10.8151
1641859200 10.8087
1641945600 10.8046
1642032000 10.7967
1642118400 10.8091
1642204800 10.8035
1642291200 10.8038
1642377600 10.8039
1642464000 10.7998
1642550400 10.8042
1642636800 10.8107
1642723200 10.8045
1642809600 10.8105
1642896000 10.8087
1642982400 10.8106
1643068800 10.7983
1643155200 10.8035
1643241600 10.8166
1643328000 10.8180
1643414400 10.8157
1643500800 10.8162
1643587200 10.8196
1643673600 10.8145
1643760000 10.8209
1643846400 10.8248
1643932800 10.8230
1644019200 10.8205
1644105600 10.8164
1644192000 10.8149
1644278400 10.8109
1644364800 10.8071
1644451200 10.8122
1644537600 10.8019
1644624000 10.7923
1644710400 10.7926
1644796800 10.7774
1644883200 10.7872
1644969600 10.7909
1645056000 10.7966
1645142400 10.7815
1645228800 10.7842
1645315200 10.7873
1645401600 10.7828
1645488000 10.7827
1645574400 10.7840
1645660800 10.7883
1645747200 10.7867
1645833600 10.7868
1645920000 10.7833
1646006400 10.7860
1646092800 10.7826
1646179200 10.7663
1646265600 10.7845
1646352000 10.7836
1646438400 10.7885
1646524800 10.7743
1646611200 10.7766
1646697600 10.7680
1646784000 10.7572
1646870400 10.7541
1646956800 10.7294
1647043200 10.7452
1647129600 10.7439
1647216000 10.7382
1647302400 10.7387
1647388800 10.7357
1647475200 10.7354
1647561600 10.7347
1647648000 10.7398
1647734400 10.7380
1647820800 10.7323
1647907200 10.7326
1647993600 10.7336
1648080000 10.7277
1648166400 10.7395
1648252800 10.7479
1648339200 10.7376
1648425600 10.7419
1648512000 10.7337
1648598400 10.7416
1648684800 10.7540
1648771200 10.7444
1648857600 10.7474
1648944000 10.7513
1649030400 10.7517
1649116800 10.7593
1649203200 10.7570
1649289600 10.7591
1649376000 10.7623
1649462400 10.7616
1649548800 10.7614
1649635200 10.7451
1649721600 10.7573
1649808000 10.7625
1649894400 10.7579
1649980800 10.7668
1650067200 10.7667
1650153600 10.7613
1650240000 10.7605
1650326400 10.7648
1650412800 10.7647
1650499200 10.7636
1650585600 10.7684
1650672000 10.7672
1650758400 10.7674
1650844800 10.7681
1650931200 10.7644
1651017600 10.7645
1651104000 10.7672
1651190400 10.7590
1651276800 10.7661
1651363200 10.7652
1651449600 10.7683
1651536000 10.7643
1651622400 10.7673
1651708800 10.7702
1651795200 10.7671
1651881600 10.7649
1651968000 10.7595
1652054400 10.7569
1652140800 10.7581
1652227200 10.7518
1652313600 10.7606
1652400000 10.7666
1652486400 10.7652
1652572800 10.7698
1652659200 10.7615
1652745600 10.7639
1652832000 10.7681
1652918400 10.7702
1653004800 10.7682
1653091200 10.7666
1653177600 10.7666
1653264000 10.7679
1653350400 10.7629
1653436800 10.7767
1653523200 10.7673
1653609600 10.7706
1653696000 10.7681
1653782400 10.7687
1653868800 10.7699
1653955200 10.7746
1654041600 10.7724
1654128000 10.7771
1654214400 10.7792
1654300800 10.7812
1654387200 10.7807
1654473600 10.7780
1654560000 10.7924
1654646400 10.7887
1654732800 10.7863
1654819200 10.7870
1654905600 10.7792
1654992000 10.7814
1655078400 10.7811
1655164800 10.7892
1655251200 10.7821
1655337600 10.7851
1655424000 10.7893
1655510400 10.7893
1655596800 10.7902
1655683200 10.7921
1655769600 10.7848
1655856000 10.7826
1655942400 10.7882
1656028800 10.7853
1656115200 10.7863
1656201600 10.7788
1656288000 10.7777
1656374400 10.7694
1656460800 10.7712
1656547200 10.7779
1656633600 10.7768
1656720000 10.7869
1656806400 10.7859
1656892800 10.7801
1656979200 10.8016
1657065600 10.7786
1657152000 10.7804
1657238400 10.7750
1657324800 10.7704
1657411200 10.7804
1657497600 10.7808
1657584000 10.7858
1657670400 10.7762
1657756800 10.7775
1657843200 10.7783
1657929600 10.7811
1658016000 10.7826
1658102400 10.7797
1658188800 10.7774
1658275200 10.7944
1658304000 10.7697
1658311200 10.7716
1658318400 10.7727
1658325600 10.7787
1658332800 10.7780
1658340000 10.7797
1658347200 10.7779
1658354400 10.7775
1658361600 10.7804
1658368800 10.7795
1658376000 10.7833
1658383200 10.7835
1658390400 10.7769
1658397600 10.7745
1658404800 10.7740
1658412000 10.7730
1658419200 10.7741
1658426400 10.7711
1658433600 10.7721
1658440800 10.7721
1658448000 10.7698
1658455200 10.7718
1658462400 10.7702
1658469600 10.7701
1658476800 10.7717
1658484000 10.7687
1658491200 10.7715
1658498400 10.7679
1658505600 10.7672
1658512800 10.7651
1658520000 10.7685
1658527200 10.7681
1658534400 10.7715
1658541600 10.7753
1658548800 10.7718
1658556000 10.7734
1658563200 10.7749
1658570400 10.7746
1658577600 10.7753
1658584800 10.7751
1658592000 10.7728
1658599200 10.7732
1658606400 10.7756
1658613600 10.7775
1658620800 10.7770
1658628000 10.7759
1658635200 10.7764
1658642400 10.7748
1658649600 10.7747
1658656800 10.7746
1658664000 10.7717
1658671200 10.7728
1658678400 10.7717
1658685600 10.7718
1658692800 10.7722
1658700000 10.7715
1658707200 10.7719
1658714400 10.7727
1658721600 10.7733
1658728800 10.7723
1658736000 10.7744
1658743200 10.7744
1658750400 10.7741
1658757600 10.7736
1658764800 10.7752
1658772000 10.7741
1658779200 10.7757
1658786400 10.7784
1658793600 10.7800
1658800800 10.7779
1658808000 10.7784
1658815200 10.7779
1658822400 10.7759
1658829600 10.7733
1658836800 10.7718
1658844000 10.7714
1658851200 10.7706
1658858400 10.7714
1658865600 10.7712
1658872800 10.7717
1658880000 10.7713
1658887200 10.7677
1658894400 10.7741
1658901600 10.7731
1658908800 10.7761
1658916000 10.7693
1658923200 10.7696
1658930400 10.7650
1658937600 10.7661
1658944800 10.7698
1658952000 10.7658
1658959200 10.7693
1658966400 10.7694
1658973600 10.7686
1658980800 10.7505
1658988000 10.7663
1658995200 10.7655
1659002400 10.7681
1659009600 10.7688
1659016800 10.7666
1659024000 10.7642
1659031200 10.7654
1659038400 10.7652
1659045600 10.7645
1659052800 10.7680
1659060000 10.7602
1659067200 10.7601
1659074400 10.7652
1659081600 10.7632
1659088800 10.7622
1659096000 10.7615
1659103200 10.7613
1659110400 10.7618
1659117600 10.7616
1659124800 10.7659
1659132000 10.7631
1659139200 10.7685
1659146400 10.7712
1659153600 10.7725
1659160800 10.7728
1659168000 10.7722
1659175200 10.7726
1659182400 10.7727
1659189600 10.7723
1659196800 10.7734
1659204000 10.7737
1659211200 10.7731
1659218400 10.7727
1659225600 10.7743
1659232800 10.7757
1659240000 10.7737
1659247200 10.7751
1659254400 10.7741
1659261600 10.7749
1659268800 10.7746
1659276000 10.7736
1659283200 10.7732
1659290400 10.7734
1659297600 10.7727
1659304800 10.7755
1659312000 10.7754
1659319200 10.7758
1659326400 10.7773
1659333600 10.7781
1659340800 10.7804
1659348000 10.7805
1659355200 10.7686
1659362400 10.7758
1659369600 10.7758
1659376800 10.7761
1659384000 10.7772
1659391200 10.7767
1659398400 10.7772
1659405600 10.7757
1659412800 10.7752
1659420000 10.7745
1659427200 10.7747
1659434400 10.7721
1659441600 10.7748
1659448800 10.7748
1659456000 10.7758
1659463200 10.7747
1659470400 10.7723
1659477600 10.7715
1659484800 10.7714
1659492000 10.7739
1659499200 10.7728
1659506400 10.7720
1659513600 10.7733
1659520800 10.7725
1659528000 10.7736
1659535200 10.7700
1659542400 10.7654
1659549600 10.7693
1659556800 10.7706
1659564000 10.7733
1659571200 10.7716
1659578400 10.7706
1659585600 10.7718
1659592800 10.7758
1659600000 10.7759
1659607200 10.7764
1659614400 10.7703
1659621600 10.7679
1659628800 10.7710
1659636000 10.7719
1659643200 10.7721
1659650400 10.7684
1659657600 10.7717
1659664800 10.7740
1659672000 10.7772
1659679200 10.7775
1659686400 10.7786
1659693600 10.7778
1659700800 10.7777
1659708000 10.7765
1659715200 10.7722
1659722400 10.7705
1659729600 10.7736
1659736800 10.7709
1659744000 10.7700
1659751200 10.7723
1659758400 10.7725
1659765600 10.7737
1659772800 10.7703
1659780000 10.7687
1659787200 10.7691
1659794400 10.7687
1659801600 10.7698
1659808800 10.7674
1659816000 10.7703
1659823200 10.7702
1659830400 10.7730
1659837600 10.7719
1659844800 10.7720
1659852000 10.7708
1659859200 10.7703
1659866400 10.7708
1659873600 10.7696
1659880800 10.7700
1659888000 10.7693
1659895200 10.7689
1659902400 10.7695
1659909600 10.7693
1659916800 10.7694
1659924000 10.7694
1659931200 10.7713
1659938400 10.7720
1659945600 10.7702
1659952800 10.7690
1659960000 10.7688
1659967200 10.7686
1659974400 10.7672
1659981600 10.7687
1659988800 10.7705
1659996000 10.7708
1660003200 10.7747
1660010400 10.7751
1660017600 10.7778
1660024800 10.7785
1660032000 10.7750
1660039200 10.7686
1660046400 10.7722
1660053600 10.7732
1660060800 10.7715
1660068000 10.7686
1660075200 10.7673
1660082400 10.7720
1660089600 10.7719
1660096800 10.7708
1660104000 10.7689
1660111200 10.7698
1660118400 10.7712
1660125600 10.7693
1660132800 10.7677
1660140000 10.7658
1660147200 10.7670
1660154400 10.7688
1660161600 10.7673
1660168800 10.7671
1660176000 10.7706
1660183200 10.7686
1660190400 10.7649
1660197600 10.7684
1660204800 10.7666
1660212000 10.7670
1660219200 10.7765
1660226400 10.7718
1660233600 10.7656
1660240800 10.7688
1660248000 10.7734
1660255200 10.7744
1660262400 10.7743
1660269600 10.7740
1660276800 10.7745
1660284000 10.7762
1660291200 10.7772
1660298400 10.7731
1660305600 10.7734
1660312800 10.7731
1660320000 10.7756
1660327200 10.7729
1660334400 10.7715
1660341600 10.7731
1660348800 10.7717
1660356000 10.7724
1660363200 10.7726
1660370400 10.7729
1660377600 10.7735
1660384800 10.7750
1660392000 10.7733
1660399200 10.7719
1660406400 10.7717
1660413600 10.7713
1660420800 10.7731
1660428000 10.7735
1660435200 10.7723
1660442400 10.7683
1660449600 10.7721
1660456800 10.7713
1660464000 10.7754
1660471200 10.7714
1660478400 10.7725
1660485600 10.7729
1660492800 10.7716
1660500000 10.7725
1660507200 10.7734
1660514400 10.7738
1660521600 10.7723
1660528800 10.7718
1660536000 10.7733
1660543200 10.7773
1660550400 10.7762
1660557600 10.7753
1660564800 10.7789
1660572000 10.7717
1660579200 10.7711
1660586400 10.7712
1660593600 10.7705
1660600800 10.7753
1660608000 10.7764
1660615200 10.7729
1660622400 10.7708
1660629600 10.7668
1660636800 10.7718
1660644000 10.7701
1660651200 10.7705
1660658400 10.7721
1660665600 10.7741
1660672800 10.7703
1660680000 10.7874
1660687200 10.7879
1660694400 10.7879
1660701600 10.7896
1660708800 10.7923
1660716000 10.7928
1660723200 10.7976
1660730400 10.7986
1660737600 10.7960
1660744800 10.7962
1660752000 10.7963
1660759200 10.7966
1660766400 10.7944
1660773600 10.7949
1660780800 10.7927
1660788000 10.7972
1660795200 10.7997
1660802400 10.8153
1660809600 10.8154
1660816800 10.8149
1660824000 10.8183
1660831200 10.8174
1660838400 10.8145
1660845600 10.8144
1660852800 10.8143
1660860000 10.8147
1660867200 10.8131
1660874400 10.8037
1660881600 10.8128
1660888800 10.8115
1660896000 10.8130
1660903200 10.8132
1660910400 10.8158
1660917600 10.8160
1660924800 10.8193
1660932000 10.8206
1660939200 10.8206
1660946400 10.8177
1660953600 10.8168
1660960800 10.8163
1660968000 10.8146
1660975200 10.8161
1660982400 10.8155
1660989600 10.8155
1660996800 10.8142
1661004000 10.8209
1661011200 10.8214
1661018400 10.8197
1661025600 10.8217
1661032800 10.8233
1661040000 10.8234
1661047200 10.8208
1661054400 10.8172
1661061600 10.8163
1661068800 10.8165
1661076000 10.8163
1661083200 10.8178
1661090400 10.8180
1661097600 10.8171
1661104800 10.8164
1661112000 10.8174
1661119200 10.8191
1661126400 10.8202
1661133600 10.8189
1661140800 10.8193
1661148000 10.8186
1661155200 10.8185
1661162400 10.8170
1661169600 10.8180
1661176800 10.8180
1661184000 10.8176
1661191200 10.8178
1661198400 10.8292
1661205600 10.8189
1661212800 10.8209
1661220000 10.8233
1661227200 10.8231
1661234400 10.8226
1661241600 10.8183
1661248800 10.8134
1661256000 10.7753
1661263200 10.7747
1661270400 10.7757
1661277600 10.7730
1661284800 10.7742
1661292000 10.7806
1661299200 10.7806
1661306400 10.7808
1661313600 10.7981
1661320800 10.8047
1661328000 10.8044
1661335200 10.7845
1661342400 10.7808
1661349600 10.7815
1661356800 10.7842
1661364000 10.7787
1661371200 10.7758
1661378400 10.7778
1661385600 10.7787
1661392800 10.7792
1661400000 10.7972
1661407200 10.7833
1661414400 10.7832
1661421600 10.7804
1661428800 10.8017
1661436000 10.8023
1661443200 10.8011
1661450400 10.7986
1661457600 10.8002
1661464800 10.7996
1661472000 10.7980
1661479200 10.7777
1661486400 10.7852
1661493600 10.7856
1661500800 10.7871
1661508000 10.7840
1661515200 10.8012
1661522400 10.8008
1661529600 10.7970
1661536800 10.7974
1661544000 10.7926
1661551200 10.7959
1661558400 10.7963
1661565600 10.7775
1661572800 10.7845
1661580000 10.7985
1661587200 10.7812
1661594400 10.7781
1661601600 10.7785
1661608800 10.7809
1661616000 10.7803
1661623200 10.7765
1661630400 10.7755
1661637600 10.7730
1661644800 10.7961
1661652000 10.7960
1661659200 10.7981
1661666400 10.7945
1661673600 10.7933
1661680800 10.7932
1661688000 10.7970
1661695200 10.7944
1661702400 10.7759
1661709600 10.7795
1661716800 10.7795
1661724000 10.7795
1661731200 10.7801
1661738400 10.7799
1661745600 10.7804
1661752800 10.7789
1661760000 10.7752
1661767200 10.7764
1661774400 10.7904
1661781600 10.7736
1661788800 10.7910
1661796000 10.7731
1661803200 10.7743
1661810400 10.7725
1661817600 10.7718
1661824800 10.7724
1661832000 10.7732
1661839200 10.7729
1661846400 10.7755
1661853600 10.7743
1661860800 10.7749
1661868000 10.7781
1661875200 10.7737
1661882400 10.7749
1661889600 10.7755
1661896800 10.8020
1661904000 10.7712
1661911200 10.7765
1661918400 10.7750
1661925600 10.7673
1661932800 10.7688
1661940000 10.7662
1661947200 10.7681
1661954400 10.7668
1661961600 10.7672
1661968800 10.7671
1661976000 10.7664
1661983200 10.7713
1661990400 10.7659
1661997600 10.7701
1662004800 10.7675
1662012000 10.7675
1662019200 10.7713
1662026400 10.7747
1662033600 10.7752
1662040800 10.7738
1662048000 10.7724
1662055200 10.7735
1662062400 10.7741
1662069600 10.7763
1662076800 10.7750
1662084000 10.7770
1662091200 10.7751
1662098400 10.7701
1662105600 10.7732
1662112800 10.7731
1662120000 10.7735
1662127200 10.7692
1662134400 10.7747
1662141600 10.7719
1662148800 10.7704
1662156000 10.7717
1662163200 10.7736
1662170400 10.7760
1662177600 10.7779
1662184800 10.7768
1662192000 10.7764
1662199200 10.7765
1662206400 10.7758
1662213600 10.7756
1662220800 10.7750
1662228000 10.7765
1662235200 10.7784
1662242400 10.7770
1662249600 10.7771
1662256800 10.7767
1662264000 10.7746
1662271200 10.7755
1662278400 10.7770
1662285600 10.7768
1662292800 10.7755
1662300000 10.7734
1662307200 10.7771
1662314400 10.7795
1662321600 10.7803
1662328800 10.7805
1662336000 10.7782
1662343200 10.7809
1662350400 10.7803
1662357600 10.7781
1662364800 10.7768
1662372000 10.7766
1662379200 10.7762
1662386400 10.7781
1662393600 10.7779
1662400800 10.7814
1662408000 10.7803
1662415200 10.7803
1662422400 10.7791
1662429600 10.7789
1662436800 10.7799
1662444000 10.7788
1662451200 10.7795
1662458400 10.7780
1662465600 10.7753
1662472800 10.7736
1662480000 10.7749
1662487200 10.7753
1662494400 10.7766
1662501600 10.7766
1662508800 10.7809
1662516000 10.7780
1662523200 10.7754
1662530400 10.7788
1662537600 10.7785
1662544800 10.7785
1662552000 10.7782
1662559200 10.7794
1662566400 10.7760
1662573600 10.7763
1662580800 10.7776
1662588000 10.7709
1662595200 10.7778
1662602400 10.7760
1662609600 10.7781
1662616800 10.7779
1662624000 10.7758
1662631200 10.7754
1662638400 10.7776
1662645600 10.7774
1662652800 10.7749
1662660000 10.7784
1662667200 10.7761
1662674400 10.7743
1662681600 10.7770
1662688800 10.7769
1662696000 10.7787
1662703200 10.7769
1662710400 10.7788
1662717600 10.7796
1662724800 10.7801
1662732000 10.7803
1662739200 10.7761
1662746400 10.7807
1662753600 10.7821
1662760800 10.7820
1662768000 10.7829
1662775200 10.7840
1662782400 10.7844
1662789600 10.7849
1662796800 10.7827
1662804000 10.7811
1662811200 10.7791
1662818400 10.7800
1662825600 10.7814
1662832800 10.7812
1662840000 10.7831
1662847200 10.7813
1662854400 10.7799
1662861600 10.7798
1662868800 10.7811
1662876000 10.7820
1662883200 10.7825
1662890400 10.7816
1662897600 10.7822
1662904800 10.7826
1662912000 10.7832
1662919200 10.7833
1662926400 10.7823
1662933600 10.7837
1662940800 10.7849
1662948000 10.7834
1662955200 10.7838
1662962400 10.7833
1662969600 10.7826
1662976800 10.7834
1662984000 10.7852
1662991200 10.7828
1662998400 10.7822
1663005600 10.7840
1663012800 10.7851
1663020000 10.7836
1663034400 10.7862
1663041600 10.7853
1663048800 10.7838
1663056000 10.7846
1663063200 10.7843
1663070400 10.7825
1663077600 10.7806
1663084800 10.7822
1663092000 10.7818
1663099200 10.7823
1663106400 10.7806
1663113600 10.7802
1663120800 10.7839
1663128000 10.7824
1663135200 10.7816
1663142400 10.7818
1663149600 10.7825
1663156800 10.7850
1663164000 10.7840
1663171200 10.7811
1663178400 10.7832
1663185600 10.7828
1663192800 10.7814
1663200000 10.7850
1663207200 10.7885
1663214400 10.7893
1663221600 10.7856
1663228800 10.7838
1663236000 10.7911
1663243200 10.7847
1663250400 10.7843
1663257600 10.7843
1663264800 10.7878
1663272000 10.7878
1663279200 10.7895
1663286400 10.7892
1663293600 10.7899
1663300800 10.7903
1663308000 10.7904
1663315200 10.7911
1663322400 10.7817
1663329600 10.7766
1663336800 10.7761
1663344000 10.7759
1663351200 10.7751
1663358400 10.7778
1663365600 10.7768
1663372800 10.7768
1663380000 10.7761
1663387200 10.7758
1663394400 10.7769
1663401600 10.7779
1663408800 10.7781
1663416000 10.7768
1663423200 10.7737
1663430400 10.7759
1663437600 10.7742
1663444800 10.7762
1663452000 10.7748
1663459200 10.7767
1663466400 10.7772
1663473600 10.7783
1663480800 10.7780
1663488000 10.7780
1663495200 10.7781
1663502400 10.7767
1663509600 10.7758
1663516800 10.7762
1663524000 10.7752
1663531200 10.7761
1663538400 10.7754
1663545600 10.7751
1663552800 10.7760
1663560000 10.7763
1663567200 10.7758
1663574400 10.7761
1663581600 10.7752
1663588800 10.7774
1663596000 10.7769
1663603200 10.7777
1663610400 10.7738
1663617600 10.7756
1663624800 10.7762
1663632000 10.7801
1663639200 10.7889
1663646400 10.7862
1663653600 10.7869
1663660800 10.7863
1663668000 10.7875
1663675200 10.7889
1663682400 10.7845
1663689600 10.7840
1663696800 10.7858
1663704000 10.7853
1663711200 10.7870
1663718400 10.7841
1663725600 10.7841
1663732800 10.7846
1663740000 10.7846
1663747200 10.7793
1663754400 10.7780
1663761600 10.7772
1663768800 10.7786
1663776000 10.7810
1663783200 10.7767
1663790400 10.7775
1663797600 10.7796
1663804800 10.7791
1663812000 10.7767
1663819200 10.7974
1663826400 10.7814
1663833600 10.7804
1663840800 10.7821
1663848000 10.7823
1663855200 10.7809
1663862400 10.7789
1663869600 10.7788
1663876800 10.7801
1663884000 10.7790
1663891200 10.7800
1663898400 10.7803
1663905600 10.7799
1663912800 10.7784
1663920000 10.7813
1663927200 10.7813
1663934400 10.7803
1663941600 10.7805
1663948800 10.7810
1663956000 10.7829
1663963200 10.7852
1663970400 10.7836
1663977600 10.7827
1663984800 10.7825
1663992000 10.7822
1663999200 10.7819
1664006400 10.7844
1664013600 10.7840
1664020800 10.7851
1664028000 10.7839
1664035200 10.7838
1664042400 10.7837
1664049600 10.7828
1664056800 10.7824
1664064000 10.7815
1664071200 10.7823
1664078400 10.7831
1664085600 10.7834
1664092800 10.7822
1664100000 10.7820
1664107200 10.7824
1664114400 10.7824
1664121600 10.7821
1664128800 10.7830
1664136000 10.7844
1664143200 10.7827
1664150400 10.7814
1664157600 10.7822
1664164800 10.7832
1664172000 10.7820
1664179200 10.7830
1664186400 10.7845
1664193600 10.7836
1664200800 10.7851
1664208000 10.7876
1664215200 10.7881
1664222400 10.7862
1664229600 10.7825
1664236800 10.7836
1664244000 10.7832
1664251200 10.7824
1664258400 10.7813
1664265600 10.7820
1664272800 10.7855
1664280000 10.7869
1664287200 10.7867
1664294400 10.7851
1664301600 10.7858
1664308800 10.7843
1664316000 10.7832
1664323200 10.7840
1664330400 10.7845
1664337600 10.7834
1664344800 10.7850
1664352000 10.7813
1664359200 10.7831
1664366400 10.7801
1664373600 10.7775
1664380800 10.7808
1664388000 10.7826
1664395200 10.7849
1664402400 10.7821
1664409600 10.7850
1664416800 10.7853
1664424000 10.7818
1664431200 10.7865
1664438400 10.7857
1664445600 10.7860
1664452800 10.7807
1664460000 10.7809
1664467200 10.7791
1664474400 10.7770
1664481600 10.7785
1664488800 10.7778
1664496000 10.7728
1664503200 10.7750
1664510400 10.7800
1664517600 10.7798
1664524800 10.7813
1664532000 10.7805
1664539200 10.7823
1664546400 10.7804
1664553600 10.7794
1664560800 10.7790
1664568000 10.7769
1664575200 10.7760
1664582400 10.7762
1664589600 10.7771
1664596800 10.7794
1664604000 10.7740
1664611200 10.7727
1664618400 10.7749
1664625600 10.7753
1664632800 10.7761
1664640000 10.7757
1664647200 10.7728
1664654400 10.7790
1664661600 10.7799
1664668800 10.7798
1664676000 10.7793
1664683200 10.7787
1664690400 10.7801
1664697600 10.7804
1664704800 10.7793
1664712000 10.7800
1664719200 10.7795
1664726400 10.7811
1664733600 10.7814
1664740800 10.7804
1664748000 10.7797
1664755200 10.7763
1664762400 10.7690
1664769600 10.7757
1664776800 10.7796
1664784000 10.7789
1664791200 10.7789
1664798400 10.7777
1664805600 10.7764
1664812800 10.7753
1664820000 10.7747
1664827200 10.7731
1664834400 10.7732
1664841600 10.7738
1664848800 10.7713
1664856000 10.7703
1664863200 10.7721
1664870400 10.7735
1664877600 10.7748
1664884800 10.7785
1664892000 10.7777
1664899200 10.7717
1664906400 10.7710
1664913600 10.7735
1664920800 10.7753
1664928000 10.7740
1664935200 10.7735
1664942400 10.7738
1664949600 10.7743
1664956800 10.7752
1664964000 10.7752
1664971200 10.7760
1664978400 10.7765
1664985600 10.7741
1664992800 10.7724
1665000000 10.7755
1665007200 10.7772
1665014400 10.7799
1665021600 10.7788
1665028800 10.7772
1665036000 10.7765
1665043200 10.7747
1665050400 10.7724
1665057600 10.7693
1665064800 10.7747
1665072000 10.7727
1665079200 10.7694
1665086400 10.7716
1665093600 10.7715
1665100800 10.7723
1665108000 10.7711
1665115200 10.7720
1665122400 10.7719
1665129600 10.7733
1665136800 10.7710
1665144000 10.7709
1665151200 10.7700
1665158400 10.7694
1665165600 10.7706
1665172800 10.7699
1665180000 10.7686
1665187200 10.7690
1665194400 10.7660
1665201600 10.7665
1665208800 10.7657
1665216000 10.7646
1665223200 10.7626
1665230400 10.7664
1665237600 10.7661
1665244800 10.7657
1665252000 10.7642
1665259200 10.7659
1665266400 10.7629
1665273600 10.7639
1665280800 10.7608
1665288000 10.7636
1665295200 10.7625
1665302400 10.7633
1665309600 10.7653
1665316800 10.7642
1665324000 10.7638
1665331200 10.7646
1665338400 10.7671
1665345600 10.7681
1665352800 10.7689
1665360000 10.7705
1665367200 10.7717
1665374400 10.7709
1665381600 10.7678
1665388800 10.7695
1665396000 10.7714
1665403200 10.7692
1665410400 10.7722
1665417600 10.7696
1665424800 10.7684
1665432000 10.7699
1665439200 10.7698
1665446400 10.7722
1665453600 10.7697
1665460800 10.7683
1665468000 10.7765
1665475200 10.7765
1665482400 10.7769
1665489600 10.7764
1665496800 10.7769
1665504000 10.7768
1665511200 10.7756
1665518400 10.7738
1665525600 10.7757
1665532800 10.7743
1665540000 10.7754
1665547200 10.7746
1665554400 10.7726
1665561600 10.7714
1665568800 10.7742
1665576000 10.7762
1665583200 10.7739
1665590400 10.7744
1665597600 10.7729
1665604800 10.7722
1665612000 10.7724
1665619200 10.7745
1665626400 10.7755
1665633600 10.7767
1665640800 10.7745
1665648000 10.7715
1665655200 10.7716
1665662400 10.7708
1665669600 10.7712
1665676800 10.7711
1665684000 10.7716
1665691200 10.7734
1665698400 10.7731
1665705600 10.7722
1665712800 10.7728
1665720000 10.7749
1665727200 10.7740
1665734400 10.7754
1665741600 10.7779
1665748800 10.7739
1665756000 10.7708
1665763200 10.7712
1665770400 10.7732
1665777600 10.7751
1665784800 10.7743
1665792000 10.7748
1665799200 10.7732
1665806400 10.7741
1665813600 10.7726
1665820800 10.7730
1665828000 10.7741
1665835200 10.7732
1665842400 10.7733
1665849600 10.7736
1665856800 10.7730
1665864000 10.7696
1665871200 10.7706
1665878400 10.7702
1665885600 10.7715
1665892800 10.7723
1665900000 10.7721
1665907200 10.7722
1665914400 10.7728
1665921600 10.7728
1665928800 10.7705
1665936000 10.7733
1665943200 10.7739
1665950400 10.7731
1665957600 10.7723
1665964800 10.7733
1665972000 10.7712
1665979200 10.7704
1665986400 10.7715
1665993600 10.7716
1666000800 10.7688
1666008000 10.7686
1666015200 10.7683
1666022400 10.7688
1666029600 10.7718
1666036800 10.7713
1666044000 10.7719
1666051200 10.7754
1666058400 10.7714
1666065600 10.7731
1666072800 10.7704
1666080000 10.7721
1666087200 10.7696
1666094400 10.7694
1666101600 10.7698
1666108800 10.7701
1666116000 10.7702
1666123200 10.7711
1666130400 10.7740
1666137600 10.7763
1666144800 10.7760
1666152000 10.7792
1666159200 10.7783
1666166400 10.7756
1666173600 10.7770
1666180800 10.7766
1666188000 10.7791
1666195200 10.7782
1666202400 10.7826
1666209600 10.7794
1666216800 10.7829
1666224000 10.7826
1666231200 10.7822
1666238400 10.7808
1666245600 10.7821
1666252800 10.7779
1666260000 10.7756
1666267200 10.7734
1666274400 10.7727
1666281600 10.7733
1666288800 10.7772
1666296000 10.7737
1666303200 10.7716
1666310400 10.7710
1666317600 10.7724
1666324800 10.7732
1666332000 10.7724
1666339200 10.7711
1666346400 10.7722
1666353600 10.7724
1666360800 10.7719
1666368000 10.7702
1666375200 10.7709
1666382400 10.7708
1666389600 10.7722
1666396800 10.7734
1666404000 10.7746
1666411200 10.7740
1666418400 10.7752
1666425600 10.7752
1666432800 10.7726
1666440000 10.7723
1666447200 10.7715
1666454400 10.7721
1666461600 10.7716
1666468800 10.7730
1666476000 10.7719
1666483200 10.7717
1666490400 10.7700
1666497600 10.7720
1666504800 10.7726
1666512000 10.7712
1666519200 10.7709
1666526400 10.7713
1666533600 10.7702
1666540800 10.7728
1666548000 10.7730
1666555200 10.7729
1666562400 10.7699
1666569600 10.7700
1666576800 10.7692
1666584000 10.7719
1666591200 10.7727
1666598400 10.7716
1666605600 10.7735
1666612800 10.7726
1666620000 10.7686
1666627200 10.7681
1666634400 10.7683
1666641600 10.7700
1666648800 10.7705
1666656000 10.7703
1666663200 10.7708
1666670400 10.7699
1666677600 10.7702
1666684800 10.7715
1666692000 10.7687
1666699200 10.7655
1666706400 10.7613
1666713600 10.7684
1666720800 10.7696
1666728000 10.7704
1666735200 10.7703
1666742400 10.7692
1666749600 10.7683
1666756800 10.7694
1666764000 10.7765
1666771200 10.7709
1666778400 10.7728
1666785600 10.7749
1666792800 10.7753
1666800000 10.7744
1666828800 10.7758
1666836000 10.7766
1666843200 10.7751
1666850400 10.7748
1666857600 10.7753
1666864800 10.7747
1666872000 10.7734
1666879200 10.7683
1666886400 10.7679
1666893600 10.7695
1666900800 10.7689
1666908000 10.7695
1666915200 10.7697
1666922400 10.7700
1666929600 10.7701
1666936800 10.7684
1666944000 10.7691
1666951200 10.7736
1666958400 10.7734
1666965600 10.7723
1666972800 10.7750
1666980000 10.7738
1666987200 10.7780
1666994400 10.7774
1667001600 10.7780
1667008800 10.7787
1667016000 10.7762
1667023200 10.7783
1667030400 10.7773
1667037600 10.7760
1667044800 10.7761
1667052000 10.7761
1667059200 10.7766
1667066400 10.7755
1667073600 10.7765
1667080800 10.7810
1667088000 10.7804
1667095200 10.7817
1667102400 10.7803
1667109600 10.7794
1667116800 10.7789
1667124000 10.7794
1667131200 10.7782
1667138400 10.7790
1667145600 10.7788
1667152800 10.7794
1667160000 10.7782
1667167200 10.7800
1667174400 10.7800
1667181600 10.7778
1667188800 10.7790
1667196000 10.7419
1667203200 10.7435
1667210400 10.7433
1667217600 10.7448
1667224800 10.7387
1667232000 10.7401
1667239200 10.7387
1667246400 10.7411
1667253600 10.7418
1667260800 10.7386
1667268000 10.7405
1667275200 10.7391
1667282400 10.7401
1667289600 10.7409
1667296800 10.7401
1667304000 10.7397
1667311200 10.7404
1667318400 10.7385
1667325600 10.7400
1667332800 10.7394
1667340000 10.7414
1667347200 10.7352
1667354400 10.7349
1667361600 10.7337
1667368800 10.7323
1667376000 10.7303
1667383200 10.7283
1667390400 10.7279
1667397600 10.7354
1667404800 10.7251
1667412000 10.7279
1667419200 10.7298
1667426400 10.7311
1667433600 10.7312
1667440800 10.7297
1667448000 10.7301
1667455200 10.7292
1667462400 10.7272
1667469600 10.7303
1667476800 10.7326
1667484000 10.7322
1667491200 10.7286
1667498400 10.7295
1667505600 10.7243
1667512800 10.7261
1667520000 10.7300
1667527200 10.7273
1667534400 10.7279
1667541600 10.7311
1667548800 10.7272
1667556000 10.7266
1667563200 10.7295
1667570400 10.7298
1667577600 10.7291
1667584800 10.7298
1667592000 10.7309
1667599200 10.7308
1667606400 10.7313
1667613600 10.7323
1667620800 10.7335
1667628000 10.7343
1667635200 10.7342
1667642400 10.7344
1667649600 10.7360
1667656800 10.7345
1667664000 10.7362
1667671200 10.7334
1667678400 10.7345
1667685600 10.7361
1667692800 10.7346
1667700000 10.7372
1667707200 10.7380
1667714400 10.7377
1667721600 10.7375
1667728800 10.7358
1667736000 10.7351
1667743200 10.7358
1667750400 10.7361
1667757600 10.7378
1667764800 10.7388
1667772000 10.7359
1667779200 10.7381
1667786400 10.7380
1667793600 10.7403
1667800800 10.7397
1667808000 10.7397
1667815200 10.7403
1667822400 10.7385
1667829600 10.7389
1667836800 10.7378
1667844000 10.7344
1667851200 10.7355
1667858400 10.7363
1667865600 10.7392
1667872800 10.7392
1667880000 10.7398
1667887200 10.7374
1667894400 10.7372
1667901600 10.7398
1667908800 10.7389
1667916000 10.7410
1667923200 10.7421
1667930400 10.7393
1667937600 10.7390
1667944800 10.7401
1667952000 10.7396
1667959200 10.7395
1667966400 10.7408
1667973600 10.7418
1667980800 10.7427
1667988000 10.7385
1667995200 10.7414
1668002400 10.7433
1668009600 10.7407
1668016800 10.7401
1668024000 10.7412
1668031200 10.7401
1668038400 10.7400
1668045600 10.7418
1668052800 10.7411
1668060000 10.7414
1668067200 10.7423
1668074400 10.7417
1668081600 10.7447
1668088800 10.7447
1668096000 10.7442
1668103200 10.7442
1668110400 10.7465
1668117600 10.7442
1668124800 10.7458
1668132000 10.7470
1668139200 10.7496
1668146400 10.7498
1668153600 10.7481
1668160800 10.7473
1668168000 10.7467
1668175200 10.7488
1668182400 10.7470
1668189600 10.7443
1668196800 10.7402
1668204000 10.7447
1668211200 10.7450
1668218400 10.7457
1668225600 10.7455
1668232800 10.7465
1668240000 10.7456
1668247200 10.7450
1668254400 10.7479
1668261600 10.7461
1668268800 10.7461
1668276000 10.7441
1668283200 10.7436
1668290400 10.7440
1668297600 10.7443
1668304800 10.7443
1668312000 10.7441
1668319200 10.7440
1668326400 10.7403
1668333600 10.7412
1668340800 10.7423
1668348000 10.7421
1668355200 10.7428
1668362400 10.7400
1668369600 10.7434
1668376800 10.7442
1668384000 10.7442
1668391200 10.7454
1668398400 10.7449
1668405600 10.7440
1668412800 10.7435
1668420000 10.7413
1668427200 10.7412
1668434400 10.7444
1668441600 10.7439
1668448800 10.7439
1668456000 10.7427
1668463200 10.7434
1668470400 10.7432
1668477600 10.7423
1668484800 10.7421
1668492000 10.7402
1668499200 10.7386
1668506400 10.7364
1668513600 10.7365
1668520800 10.7356
1668528000 10.7418
1668535200 10.7415
1668542400 10.7397
1668549600 10.7412
1668556800 10.7415
1668564000 10.7420
1668571200 10.7377
1668578400 10.7424
1668585600 10.7428
1668592800 10.7430
1668600000 10.7428
1668607200 10.7419
1668614400 10.7387
1668621600 10.7352
1668628800 10.7377
1668636000 10.7369
1668643200 10.7386
1668650400 10.7412
1668657600 10.7402
1668664800 10.7397
1668672000 10.7398
1668679200 10.7398
1668686400 10.7418
1668693600 10.7407
1668700800 10.7402
1668708000 10.7427
1668715200 10.7424
1668722400 10.7427
1668729600 10.7436
1668736800 10.7430
1668744000 10.7426
1668751200 10.7433
1668758400 10.7428
1668765600 10.7451
1668772800 10.7418
1668780000 10.7401
1668787200 10.7406
1668794400 10.7405
1668801600 10.7375
1668808800 10.7384
1668816000 10.7411
1668823200 10.7405
1668830400 10.7398
1668837600 10.7389
1668844800 10.7401
1668852000 10.7390
1668859200 10.7388
1668866400 10.7396
1668873600 10.7359
1668880800 10.7398
1668888000 10.7404
1668895200 10.7392
1668902400 10.7406
1668909600 10.7389
1668916800 10.7387
1668924000 10.7393
1668931200 10.7402
1668938400 10.7390
1668945600 10.7402
1668952800 10.7405
1668960000 10.7391
1668967200 10.7385
1668974400 10.7378
1668981600 10.7382
1668988800 10.7388
1668996000 10.7369
1669003200 10.7365
1669010400 10.7366
1669017600 10.7362
1669024800 10.7356
1669032000 10.7340
1669039200 10.7365
1669046400 10.7358
1669053600 10.7346
1669060800 10.7415
1669068000 10.7319
1669075200 10.7320
1669082400 10.7303
1669089600 10.7299
1669096800 10.7300
1669104000 10.7300
1669111200 10.7320
1669118400 10.7317
1669125600 10.7290
1669132800 10.7258
1669140000 10.7267
1669147200 10.7268
1669154400 10.7243
1669161600 10.7257
1669168800 10.7281
1669176000 10.7278
1669183200 10.7264
1669190400 10.7242
1669197600 10.7228
1669204800 10.7268
1669212000 10.7267
1669219200 10.7233
1669226400 10.7255
1669233600 10.7243
1669240800 10.7262
1669248000 10.7271
1669255200 10.7201
1669262400 10.7217
1669269600 10.7201
1669276800 10.7186
1669284000 10.7208
1669291200 10.7196
1669298400 10.7264
1669305600 10.7279
1669312800 10.7276
1669320000 10.7288
1669327200 10.7285
1669334400 10.7302
1669341600 10.7332
1669348800 10.7319
1669356000 10.7323
1669363200 10.7700
1669370400 10.7686
1669377600 10.7669
1669384800 10.7670
1669392000 10.7651
1669399200 10.7644
1669406400 10.7661
1669413600 10.7659
1669420800 10.7676
1669428000 10.7663
1669435200 10.7667
1669442400 10.7674
1669449600 10.7668
1669456800 10.7665
1669464000 10.7659
1669471200 10.7672
1669478400 10.7660
1669485600 10.7652
1669492800 10.7658
1669500000 10.7646
1669507200 10.7659
1669514400 10.7656
1669521600 10.7664
1669528800 10.7658
1669536000 10.7665
1669543200 10.7654
1669550400 10.7658
1669557600 10.7688
1669564800 10.7687
1669572000 10.7655
1669579200 10.7657
1669586400 10.7613
1669593600 10.7608
1669600800 10.7599
1669608000 10.7592
1669615200 10.7583
1669622400 10.7583
1669629600 10.7643
1669636800 10.7635
1669644000 10.7633
1669651200 10.7638
1669658400 10.7625
1669665600 10.7632
1669672800 10.7605
1669680000 10.7611
1669687200 10.7622
1669694400 10.7634
1669701600 10.7645
1669708800 10.7619
1669716000 10.7593
1669723200 10.7584
1669730400 10.7578
1669737600 10.7533
1669744800 10.7735
1669752000 10.7525
1669759200 10.7676
1669766400 10.7558
1669773600 10.7524
1669780800 10.7521
1669788000 10.7545
1669795200 10.7517
1669802400 10.7522
1669809600 10.7562
1669816800 10.7569
1669824000 10.7618
1669831200 10.7604
1669838400 10.7574
1669845600 10.7651
1669852800 10.7459
1669860000 10.7480
1669867200 10.7565
1669874400 10.7574
1669881600 10.7580
1669888800 10.7585
1669896000 10.7591
1669903200 10.7575
1669910400 10.7603
1669917600 10.7594
1669924800 10.7561
1669932000 10.7556
1669939200 10.7533
1669946400 10.7528
1669953600 10.7552
1669960800 10.7546
1669968000 10.7545
1669975200 10.7537
1669982400 10.7567
1669989600 10.7520
1669996800 10.7543
1670004000 10.7560
1670011200 10.7574
1670018400 10.7570
1670025600 10.7551
1670032800 10.7568
1670040000 10.7568
1670047200 10.7570
1670054400 10.7497
1670061600 10.7562
1670068800 10.7564
1670076000 10.7548
1670083200 10.7557
1670090400 10.7562
1670097600 10.7577
1670104800 10.7552
1670112000 10.7545
1670119200 10.7580
1670126400 10.7586
1670133600 10.7575
1670140800 10.7567
1670148000 10.7554
1670155200 10.7555
1670162400 10.7545
1670169600 10.7551
1670176800 10.7548
1670184000 10.7550
1670191200 10.7554
1670198400 10.7535
1670205600 10.7537
1670212800 10.7551
1670220000 10.7549
1670227200 10.7526
1670234400 10.7549
1670241600 10.7541
1670248800 10.7520
1670256000 10.7535
1670263200 10.7558
1670270400 10.7568
1670277600 10.7556
1670284800 10.7528
1670292000 10.7512
1670299200 10.7533
1670306400 10.7519
1670313600 10.7569
1670320800 10.7523
1670328000 10.7506
1670335200 10.7494
1670342400 10.7497
1670349600 10.7499
1670356800 10.7477
1670364000 10.7474
1670371200 10.7481
1670378400 10.7471
1670385600 10.7473
1670392800 10.7480
1670400000 10.7466
1670407200 10.7453
1670414400 10.7459
1670421600 10.7692
1670428800 10.7495
1670436000 10.7522
1670443200 10.7517
1670450400 10.7522
1670457600 10.7533
1670464800 10.7524
1670472000 10.7541
1670479200 10.7523
1670486400 10.7546
1670493600 10.7533
1670500800 10.7551
1670508000 10.7559
1670515200 10.7547
1670522400 10.7636
1670529600 10.7626
1670536800 10.7648
1670544000 10.7641
1670551200 10.7639
1670558400 10.7629
1670565600 10.7606
1670572800 10.7618
1670580000 10.7620
1670587200 10.7605
1670594400 10.7618
1670601600 10.7644
1670608800 10.7660
1670616000 10.7674
1670623200 10.7702
1670630400 10.7696
1670637600 10.7686
1670644800 10.7691
1670652000 10.7696
1670659200 10.7684
1670666400 10.7682
1670673600 10.7693
1670680800 10.7660
1670688000 10.7645
1670695200 10.7651
1670702400 10.7700
1670709600 10.7700
1670716800 10.7708
1670724000 10.7719
1670731200 10.7715
1670738400 10.7712
1670745600 10.7700
1670752800 10.7686
1670760000 10.7683
1670767200 10.7680
1670774400 10.7682
1670781600 10.7675
1670788800 10.7681
1670796000 10.7695
1670803200 10.7703
1670810400 10.7724
1670817600 10.7719
1670824800 10.7705
1670832000 10.7683
1670839200 10.7681
1670846400 10.7682
1670853600 10.7667
1670860800 10.7658
1670868000 10.7697
1670875200 10.7715
1670882400 10.7725
1670889600 10.7750
1670896800 10.7700
1670904000 10.7737
1670911200 10.7691
1670918400 10.7690
1670925600 10.7639
1670932800 10.7632
1670940000 10.7632
1670947200 10.7633
1670954400 10.7646
1670961600 10.7620
1670968800 10.7635
1670976000 10.7628
1670983200 10.7610
1670990400 10.7610
1670997600 10.7600
1671004800 10.7621
1671012000 10.7617
1671019200 10.7642
1671026400 10.7645
1671033600 10.7633
1671040800 10.7636
1671048000 10.7668
1671055200 10.7670
1671062400 10.7684
1671069600 10.7685
1671076800 10.7686
1671084000 10.7664
1671091200 10.7696
1671098400 10.7680
1671105600 10.7710
1671112800 10.7663
1671120000 10.7673
1671127200 10.7666
1671134400 10.7646
1671141600 10.7659
1671148800 10.7634
1671156000 10.7649
1671163200 10.7637
1671170400 10.7650
1671177600 10.7672
1671184800 10.7686
1671192000 10.7683
1671199200 10.7682
1671206400 10.7704
1671213600 10.7696
1671220800 10.7704
1671228000 10.7685
1671235200 10.7708
1671242400 10.7697
1671249600 10.7690
1671256800 10.7683
1671264000 10.7706
1671271200 10.7685
1671278400 10.7677
1671285600 10.7653
1671292800 10.7680
1671300000 10.7688
1671307200 10.7705
1671314400 10.7720
1671321600 10.7714
1671328800 10.7685
1671336000 10.7694
1671343200 10.7692
1671350400 10.7672
1671357600 10.7673
1671364800 10.7678
1671372000 10.7668
1671379200 10.7678
1671386400 10.7671
1671393600 10.7652
1671400800 10.7665
1671408000 10.7673
1671415200 10.7662
1671422400 10.7671
1671429600 10.7693
1671436800 10.7706
1671444000 10.7695
1671451200 10.7682
1671458400 10.7656
1671465600 10.7670
1671472800 10.7681
1671480000 10.7710
1671487200 10.7687
1671494400 10.7732
1671501600 10.7713
1671508800 10.7737
1671516000 10.7764
1671523200 10.7731
1671530400 10.7734
1671537600 10.7706
1671544800 10.7735
1671552000 10.7741
1671559200 10.7702
1671566400 10.7705
1671573600 10.7714
1671580800 10.7719
1671588000 10.7738
1671595200 10.7696
1671602400 10.7687
1671609600 10.7734
1671616800 10.7754
1671624000 10.7715
1671631200 10.7694
1671638400 10.7684
1671645600 10.7694
1671652800 10.7698
1671660000 10.7702
1671667200 10.7695
1671674400 10.7729
1671681600 10.7720
1671688800 10.7684
1671696000 10.7704
1671703200 10.7640
1671710400 10.7675
1671717600 10.7672
1671724800 10.7672
1671732000 10.7663
1671739200 10.7655
1671746400 10.7652
1671753600 10.7654
1671760800 10.7660
1671768000 10.7651
1671775200 10.7668
1671782400 10.7663
1671789600 10.7648
1671796800 10.7651
1671804000 10.7636
1671811200 10.7632
1671818400 10.7642
1671825600 10.7629
1671832800 10.7613
1671840000 10.7618
1671847200 10.7655
1671854400 10.7642
1671861600 10.7652
1671868800 10.7640
1671876000 10.7638
1671883200 10.7646
1671890400 10.7631
1671897600 10.7647
1671904800 10.7634
1671912000 10.7628
1671919200 10.7630
1671926400 10.7630
1671933600 10.7626
1671940800 10.7642
1671948000 10.7648
1671955200 10.7643
1671962400 10.7653
1671969600 10.7655
1671976800 10.7655
1671984000 10.7644
1671991200 10.7641
1671998400 10.7657
1672005600 10.7658
1672012800 10.7647
1672020000 10.7633
1672027200 10.7642
1672034400 10.7657
1672041600 10.7666
1672048800 10.7653
1672056000 10.7650
1672063200 10.7655
1672070400 10.7650
1672077600 10.7648
1672084800 10.7644
1672092000 10.7655
1672099200 10.7661
1672106400 10.7659
1672113600 10.7659
1672120800 10.7663
1672128000 10.7688
1672135200 10.7659
1672142400 10.7656
1672149600 10.7641
1672156800 10.7662
1672164000 10.7649
1672171200 10.7664
1672178400 10.7669
1672185600 10.7661
1672192800 10.7652
1672200000 10.7673
1672207200 10.7667
1672214400 10.7672
1672221600 10.7662
1672228800 10.7631
1672236000 10.7617
1672243200 10.7618
1672250400 10.7609
1672257600 10.7661
1672264800 10.7658
1672272000 10.7664
1672279200 10.7659
1672286400 10.7650
1672293600 10.7662
1672300800 10.7663
1672308000 10.7655
1672315200 10.7651
1672322400 10.7683
1672329600 10.7682
1672336800 10.7675
1672344000 10.7674
1672351200 10.7680
1672358400 10.7679
1672365600 10.7670
1672372800 10.7648
1672380000 10.7676
1672387200 10.7676
1672394400 10.7696
1672401600 10.7702
1672408800 10.7685
1672416000 10.7675
1672423200 10.7687
1672430400 10.7698
1672437600 10.7692
1672444800 10.7681
1672452000 10.7676
1672459200 10.7673
1672466400 10.7667
1672473600 10.7663
1672480800 10.7670
1672488000 10.7663
1672495200 10.7673
1672502400 10.7652
1672509600 10.7663
1672516800 10.7680
1672524000 10.7670
1672531200 10.7666
1672538400 10.7654
1672545600 10.7648
1672552800 10.7660
1672560000 10.7660
1672567200 10.7650
1672574400 10.7658
1672581600 10.7647
1672588800 10.7651
1672596000 10.7653
1672603200 10.7698
1672610400 10.7673
1672617600 10.7681
1672624800 10.7681
1672632000 10.7663
1672639200 10.7661
1672646400 10.7661
1672653600 10.7652
1672660800 10.7672
1672668000 10.7684
1672675200 10.7689
1672682400 10.7693
1672689600 10.7705
1672696800 10.7700
1672704000 10.7694
1672711200 10.7692
1672718400 10.7702
1672725600 10.7687
1672732800 10.7665
1672740000 10.7717
1672747200 10.7703
1672754400 10.7700
1672761600 10.7710
1672768800 10.7683
1672776000 10.7690
1672783200 10.7683
1672790400 10.7700
1672797600 10.7690
1672804800 10.7687
1672812000 10.7690
1672819200 10.7666
1672826400 10.7677
1672833600 10.7657
1672840800 10.7663
1672848000 10.7660
1672855200 10.7663
1672862400 10.7682
1672869600 10.7665
1672876800 10.7588
1672884000 10.7686
1672891200 10.7693
1672898400 10.7678
1672905600 10.7677
1672912800 10.7655
1672920000 10.7667
1672927200 10.7661
1672934400 10.7663
1672941600 10.7641
1672948800 10.7639
1672956000 10.7636
1672963200 10.7638
1672970400 10.7639
1672977600 10.7651
1672984800 10.7664
1672992000 10.7653
1672999200 10.7652
1673006400 10.7655
1673013600 10.7662
1673020800 10.7649
1673028000 10.7639
1673035200 10.7656
1673042400 10.7649
1673049600 10.7655
1673056800 10.7659
1673064000 10.7665
1673071200 10.7672
1673078400 10.7676
1673085600 10.7675
1673092800 10.7673
1673100000 10.7649
1673107200 10.7651
1673114400 10.7652
1673121600 10.7670
1673128800 10.7664
1673136000 10.7665
1673143200 10.7681
1673150400 10.7680
1673157600 10.7668
1673164800 10.7672
1673172000 10.7658
1673179200 10.7673
1673186400 10.7670
1673193600 10.7674
1673200800 10.7669
1673208000 10.7677
1673215200 10.7682
1673222400 10.7682
1673229600 10.7675
1673236800 10.7655
1673244000 10.7656
1673251200 10.7632
1673258400 10.7655
1673265600 10.7657
1673272800 10.7639
1673280000 10.7666
1673287200 10.7663
1673294400 10.7682
1673301600 10.7681
1673308800 10.7683
1673316000 10.7685
1673323200 10.7674
1673330400 10.7708
1673337600 10.7707
1673344800 10.7698
1673352000 10.7662
1673359200 10.7647
1673366400 10.7661
1673373600 10.7681
1673380800 10.7704
1673388000 10.7712
1673395200 10.7717
1673402400 10.7697
1673409600 10.7708
1673416800 10.7684
1673424000 10.7739
1673431200 10.7734
1673438400 10.7725
1673445600 10.7711
1673452800 10.7747
1673460000 10.7713
1673467200 10.7743
1673474400 10.7730
1673481600 10.7759
1673488800 10.7755
1673496000 10.7752
1673503200 10.7751
1673510400 10.7746
1673517600 10.7748
1673524800 10.7741
1673532000 10.7729
1673539200 10.7735
1673546400 10.7729
1673553600 10.7730
1673560800 10.7733
1673568000 10.7733
1673575200 10.7737
1673582400 10.7729
1673589600 10.7729
1673596800 10.7735
1673604000 10.7740
1673611200 10.7721
1673618400 10.7728
1673625600 10.7712
1673632800 10.7714
1673640000 10.7699
1673647200 10.7720
1673654400 10.7733
1673661600 10.7752
1673668800 10.7752
1673676000 10.7751
1673683200 10.7748
1673690400 10.7734
1673697600 10.7772
1673704800 10.7758
1673712000 10.7733
1673719200 10.7723
1673726400 10.7733
1673733600 10.7738
1673740800 10.7732
1673748000 10.7720
1673755200 10.7718
1673762400 10.7719
1673769600 10.7697
1673776800 10.7725
1673784000 10.7739
1673791200 10.7730
1673798400 10.7744
1673805600 10.7723
1673812800 10.7737
1673820000 10.7741
1673827200 10.7756
1673834400 10.7756
1673841600 10.7749
1673848800 10.7746
1673856000 10.7733
1673863200 10.7726
1673870400 10.7717
1673877600 10.7728
1673884800 10.7733
1673892000 10.7719
1673899200 10.7692
1673906400 10.7712
1673913600 10.7726
1673920800 10.7717
1673928000 10.7720
1673935200 10.7738
1673942400 10.7772
1673949600 10.7672
1673956800 10.7733
1673964000 10.7714
1673971200 10.7711
1673978400 10.7719
1673985600 10.7691
1673992800 10.7710
1674000000 10.7725
1674007200 10.7719
1674014400 10.7750
1674021600 10.7754
1674028800 10.7744
1674036000 10.7735
1674043200 10.7751
1674050400 10.7744
1674057600 10.7767
1674064800 10.7751
1674072000 10.7755
1674079200 10.7771
1674086400 10.7782
1674093600 10.7789
1674100800 10.7797
1674108000 10.7788
1674115200 10.7785
1674122400 10.7810
1674129600 10.7831
1674136800 10.7814
1674144000 10.7848
1674151200 10.7792
1674158400 10.7808
1674165600 10.7814
1674172800 10.7835
1674180000 10.7820
1674187200 10.7781
1674194400 10.7803
1674201600 10.7805
1674208800 10.7811
1674216000 10.7820
1674223200 10.7798
1674230400 10.7780
1674237600 10.7767
1674244800 10.7791
1674252000 10.7785
1674259200 10.7781
1674266400 10.7796
1674273600 10.7792
1674280800 10.7793
1674288000 10.7791
1674295200 10.7786
1674302400 10.7797
1674309600 10.7790
1674316800 10.7778
1674324000 10.7771
1674331200 10.7776
1674338400 10.7770
1674345600 10.7776
1674352800 10.7762
1674360000 10.7781
1674367200 10.7772
1674374400 10.7776
1674381600 10.7781
1674388800 10.7768
1674396000 10.7773
1674403200 10.7773
1674410400 10.7761
1674417600 10.7778
1674424800 10.7760
1674432000 10.7768
1674439200 10.7774
1674446400 10.7776
1674453600 10.7766
1674460800 10.7781
1674468000 10.7777
1674475200 10.7780
1674482400 10.7833
1674489600 10.7776
1674496800 10.7772
1674504000 10.7810
1674511200 10.7798
1674518400 10.7800
1674525600 10.7791
1674532800 10.7790
1674540000 10.7796
1674547200 10.7797
1674554400 10.7804
1674561600 10.7795
1674568800 10.7831
1674576000 10.7830
1674583200 10.7818
1674590400 10.7811
1674597600 10.7793
1674604800 10.7790
1674612000 10.7813
1674619200 10.7805
1674626400 10.7779
1674633600 10.7773
1674640800 10.7767
1674648000 10.7787
1674655200 10.7785
1674662400 10.7825
1674669600 10.7806
1674676800 10.7833
1674684000 10.7804
1674691200 10.7801
1674698400 10.7795
1674705600 10.7824
1674712800 10.7799
1674720000 10.7780
1674727200 10.7779
1674734400 10.7780
1674741600 10.7818
1674748800 10.7821
1674756000 10.7800
1674763200 10.7802
1674770400 10.7764
1674777600 10.7784
1674784800 10.7797
1674792000 10.7725
1674799200 10.7769
1674806400 10.7771
1674813600 10.7754
1674820800 10.7734
1674828000 10.7744
1674835200 10.7737
1674842400 10.7754
1674849600 10.7751
1674856800 10.7745
1674864000 10.7778
1674871200 10.7743
1674878400 10.7747
1674885600 10.7747
1674892800 10.7745
1674900000 10.7733
1674907200 10.7754
1674914400 10.7753
1674921600 10.7751
1674928800 10.7746
1674936000 10.7770
1674943200 10.7759
1674950400 10.7765
1674957600 10.7723
1674964800 10.7738
1674972000 10.7704
1674979200 10.7723
1674986400 10.7720
1674993600 10.7730
1675000800 10.7778
1675008000 10.7780
1675015200 10.7753
1675022400 10.7734
1675029600 10.7747
1675036800 10.7760
1675044000 10.7759
1675051200 10.7755
1675058400 10.7761
1675065600 10.7758
1675072800 10.7779
1675080000 10.7763
1675087200 10.7754
1675094400 10.7756
1675101600 10.7743
1675108800 10.7728
1675116000 10.7731
1675123200 10.7777
1675130400 10.7731
1675137600 10.7738
1675144800 10.7747
1675152000 10.7745
1675159200 10.7749
1675166400 10.7711
1675173600 10.7760
1675180800 10.7762
1675188000 10.7760
1675195200 10.7738
1675202400 10.7730
1675209600 10.7742
1675216800 10.7764
1675224000 10.7732
1675231200 10.7637
1675238400 10.7627
1675245600 10.7707
1675252800 10.7711
1675260000 10.7701
1675267200 10.7714
1675274400 10.7669
1675281600 10.7683
1675288800 10.7710
1675296000 10.7716
1675303200 10.7716
1675310400 10.7660
1675324800 10.7644
1675332000 10.7664
1675339200 10.7664
1675346400 10.7682
1675353600 10.7655
1675360800 10.7664
1675368000 10.7744
1675375200 10.7725
1675382400 10.7716
1675389600 10.7718
1675396800 10.7722
1675404000 10.7738
1675411200 10.7743
1675418400 10.7735
1675425600 10.7714
1675432800 10.7711
1675440000 10.7715
1675447200 10.7716
1675454400 10.7700
1675461600 10.7705
1675468800 10.7732
1675476000 10.7746
1675483200 10.7752
1675490400 10.7729
1675497600 10.7725
1675504800 10.7749
1675512000 10.7754
1675519200 10.7743
1675526400 10.7756
1675533600 10.7744
1675540800 10.7748
1675548000 10.7741
1675555200 10.7729
1675562400 10.7740
1675569600 10.7737
1675576800 10.7732
1675584000 10.7723
1675591200 10.7695
1675598400 10.7721
1675605600 10.7750
1675612800 10.7732
1675620000 10.7726
1675627200 10.7704
1675634400 10.7681
1675641600 10.7704
1675648800 10.7727
1675656000 10.7735
1675663200 10.7699
1675670400 10.7703
1675677600 10.7696
1675684800 10.7688
1675692000 10.7711
1675699200 10.7684
1675706400 10.7678
1675713600 10.7675
1675720800 10.7673
1675728000 10.7678
1675735200 10.7663
1675742400 10.7655
1675749600 10.7656
1675756800 10.7630
1675764000 10.7608
1675771200 10.7562
1675778400 10.7584
1675785600 10.7599
1675792800 10.7603
1675800000 10.7635
1675807200 10.7631
1675814400 10.7637
1675821600 10.7658
1675828800 10.7653
1675836000 10.7619
1675843200 10.7644
1675850400 10.7581
1675857600 10.7610
1675864800 10.7608
1675872000 10.7616
1675879200 10.7611
1675886400 10.7592
1675893600 10.7594
1675900800 10.7606
1675908000 10.7579
1675915200 10.7617
1675922400 10.7478
1675929600 10.7488
1675936800 10.7465
1675944000 10.7434
1675951200 10.7466
1675958400 10.7474
1675965600 10.7463
1675972800 10.7497
1675980000 10.7498
1675987200 10.7516
1675994400 10.7511
1676001600 10.7519
1676008800 10.7545
1676016000 10.7522
1676023200 10.7517
1676030400 10.7546
1676037600 10.7533
1676044800 10.7536
1676052000 10.7532
1676059200 10.7540
1676066400 10.7531
1676073600 10.7539
1676080800 10.7549
1676088000 10.7545
1676095200 10.7529
1676102400 10.7539
1676109600 10.7534
1676116800 10.7522
1676124000 10.7537
1676131200 10.7548
1676138400 10.7546
1676145600 10.7534
1676152800 10.7530
1676160000 10.7531
1676167200 10.7518
1676174400 10.7551
1676181600 10.7554
1676188800 10.7541
1676196000 10.7530
1676203200 10.7547
1676210400 10.7535
1676217600 10.7524
1676224800 10.7494
1676232000 10.7520
1676239200 10.7531
1676246400 10.7517
1676253600 10.7506
1676260800 10.7534
1676268000 10.7522
1676275200 10.7529
1676282400 10.7517
1676289600 10.7538
1676296800 10.7502
1676304000 10.7528
1676311200 10.7490
1676318400 10.6207
1676325600 10.7500
1676332800 10.7494
1676340000 10.7515
1676347200 10.7505
1676354400 10.7508
1676361600 10.7527
1676368800 10.7481
1676376000 10.7497
1676383200 10.7516
1676390400 10.7374
1676397600 10.8265
1676404800 10.7401
1676412000 10.7409
1676419200 10.7393
1676426400 10.7391
1676433600 10.7380
1676440800 10.7401
1676448000 10.7389
1676455200 10.7400
1676462400 10.7374
1676469600 10.7402
1676476800 10.7420
1676484000 10.7427
1676491200 10.7412
1676498400 10.7411
1676505600 10.7403
1676512800 10.7425
1676520000 10.7433
1676527200 10.7420
1676534400 10.7414
1676541600 10.7412
1676548800 10.7384
1676556000 10.7390
1676563200 10.7409
1676570400 10.7410
1676577600 10.6437
1676584800 10.7428
1676592000 10.7415
1676599200 10.7386
1676606400 10.7408
1676613600 10.7372
1676620800 10.7373
1676628000 10.3249
1676635200 10.7393
1676642400 10.7402
1676649600 10.7399
1676656800 10.7409
1676664000 10.7426
1676671200 10.7419
1676678400 10.7392
1676685600 10.7430
1676692800 10.7419
1676700000 10.7416
1676707200 10.7406
1676714400 10.7413
1676721600 10.7425
1676728800 10.7428
1676736000 10.7417
1676743200 10.7424
1676750400 10.7423
1676757600 10.7444
1676764800 10.7444
1676772000 10.7414
1676779200 10.7419
1676786400 10.7453
1676793600 10.7426
1676800800 10.7425
1676808000 10.7418
1676815200 10.7417
1676822400 10.7398
1676829600 10.7388
1676836800 10.7425
1676844000 10.7455
1676851200 10.7427
1676858400 10.7413
1676865600 10.7414
1676872800 10.7410
1676880000 10.7418
1676887200 10.7403
1676894400 10.7407
1676901600 10.7431
1676908800 10.7427
1676916000 10.7410
1676923200 10.7423
1676930400 10.7457
1676937600 10.7326
1676944800 10.7293
1676952000 10.7306
1676959200 10.7304
1676966400 10.7277
1676973600 10.7258
1676980800 10.7276
1676988000 10.7291
1676995200 10.7313
1677002400 10.7328
1677009600 10.7324
1677016800 10.7306
1677024000 10.7312
1677031200 10.7278
1677038400 10.7313
1677045600 10.7320
1677052800 10.7304
1677060000 10.7326
1677067200 10.7335
1677074400 10.7325
1677081600 10.7312
1677088800 10.7287
1677096000 10.7326
1677103200 10.7328
1677110400 10.7294
1677117600 10.7296
1677124800 10.7284
1677132000 10.7281
1677139200 10.7284
1677146400 10.7277
1677153600 10.7280
1677160800 10.7276
1677168000 10.7259
1677175200 10.7242
1677182400 10.7254
1677189600 10.7231
1677196800 10.7207
1677204000 10.7199
1677211200 10.7224
1677218400 10.7225
1677225600 10.7250
1677232800 10.7246
1677240000 10.7278
1677247200 10.7261
1677254400 10.7250
1677261600 10.7277
1677268800 10.7268
1677276000 10.7289
1677283200 10.7303
1677290400 10.7306
1677297600 10.7292
1677304800 10.7276
1677312000 10.7289
1677319200 10.7292
1677326400 10.7290
1677333600 10.7295
1677340800 10.7294
1677348000 10.7314
1677355200 10.7329
1677362400 10.7322
1677369600 10.7309
1677376800 10.7298
1677384000 10.7274
1677391200 10.7285
1677398400 10.7302
1677405600 10.7284
1677412800 10.7304
1677420000 10.7296
1677427200 10.7261
1677434400 10.7297
1677441600 10.7292
1677448800 10.7298
1677456000 10.7335
1677463200 10.7307
1677470400 10.7295
1677477600 10.7296
1677484800 10.7255
1677492000 10.7258
1677499200 10.7234
1677506400 10.7265
1677513600 10.7250
1677520800 10.7251
1677528000 10.7254
1677535200 10.7254
1677542400 10.7221
1677549600 10.7243
1677556800 10.7245
1677564000 10.7243
1677571200 10.7237
1677578400 10.7227
1677585600 10.7205
1677592800 10.7213
1677600000 10.7223
1677607200 10.7235
1677614400 10.7252
1677621600 10.7235
1677628800 10.7176
1677636000 10.7197
1677643200 10.7223
1677650400 10.7254
1677657600 10.7322
1677664800 10.7333
1677672000 10.7319
1677679200 10.6937
1677686400 10.6926
1677693600 10.6926
1677700800 10.6977
1677708000 10.6974
1677715200 10.6967
1677722400 10.6953
1677729600 10.7301
1677736800 10.7332
1677744000 10.7297
1677751200 10.7332
1677758400 10.7336
1677765600 10.7304
1677772800 10.7280
1677780000 10.7270
1677787200 10.7242
1677794400 10.7258
1677801600 10.7271
1677808800 10.7246
1677816000 10.7246
1677823200 10.7250
1677830400 10.7260
1677837600 10.7241
1677844800 10.7243
1677852000 10.7256
1677859200 10.7245
1677866400 10.7248
1677873600 10.7270
1677880800 10.7285
1677888000 10.7211
1677895200 10.7254
1677902400 10.7262
1677909600 10.7299
1677916800 10.7295
1677924000 10.7267
1677931200 10.7302
1677938400 10.7311
1677945600 10.7305
1677952800 10.7334
1677960000 10.7341
1677967200 10.7337
1677974400 10.7343
1677981600 10.7298
1677988800 10.7298
1677996000 10.7297
1678003200 10.7300
1678010400 10.7269
1678017600 10.7285
1678024800 10.7288
1678032000 10.7296
1678039200 10.7336
1678046400 10.7306
1678053600 10.7322
1678060800 10.7311
1678068000 10.7313
1678075200 10.7313
1678082400 10.7296
1678089600 10.7289
1678096800 10.7231
1678104000 10.7299
1678111200 10.7341
1678118400 10.7336
1678125600 10.7358
1678132800 10.7353
1678140000 10.7353
1678147200 10.7341
1678154400 10.7325
1678161600 10.7339
1678168800 10.7323
1678176000 10.7348
1678183200 10.7346
1678190400 10.7350
1678197600 10.7338
1678204800 10.7344
1678212000 10.7367
1678219200 10.7365
1678226400 10.7372
1678233600 10.7343
1678240800 10.7387
1678248000 10.7398
1678255200 10.7415
1678262400 10.7366
1678269600 10.7279
1678276800 10.7321
1678284000 10.7291
1678291200 10.7315
1678298400 10.7300
1678305600 10.7354
1678312800 10.7368
1678320000 10.7416
1678327200 10.7366
1678334400 10.7384
1678341600 10.7394
1678348800 10.7368
1678356000 10.7349
1678363200 10.7376
1678370400 10.7361
1678377600 10.6987
1678384800 10.7346
1678392000 10.7366
1678399200 10.7407
1678406400 10.7421
1678413600 10.7442
1678420800 10.7419
1678428000 10.7449
1678435200 10.7416
1678442400 10.7439
1678449600 10.7431
1678456800 10.7438
1678464000 10.7402
1678471200 10.7405
1678478400 10.7383
1678485600 10.7390
1678492800 10.7388
1678500000 10.7390
1678507200 10.7393
1678514400 10.7380
1678521600 10.7376
1678528800 10.7373
1678536000 10.7384
1678543200 10.7374
1678550400 10.7364
1678557600 10.7364
1678564800 10.7407
1678572000 10.7360
1678579200 10.7367
1678586400 10.7365
1678593600 10.7375
1678600800 10.7376
1678608000 10.7354
1678615200 10.7369
1678622400 10.7336
1678629600 10.7354
1678636800 10.7306
1678644000 10.7353
1678651200 10.7348
1678658400 10.7358
1678665600 10.7355
1678672800 10.7402
1678680000 10.7346
1678687200 10.7306
1678694400 10.7305
1678701600 10.7296
1678708800 10.7258
1678716000 10.7267
1678723200 10.7262
1678730400 10.7269
1678737600 10.7262
1678744800 10.7215
1678752000 10.7240
1678759200 10.7265
1678766400 10.7270
1678773600 10.7260
1678780800 10.7261
1678788000 10.7291
1678795200 10.7286
1678802400 10.7265
1678809600 10.7263
1678816800 10.7248
1678824000 10.7248
1678831200 10.7321
1678838400 10.7243
1678845600 10.7330
1678852800 10.7339
1678860000 10.7369
1678867200 10.7348
1678874400 10.7325
1678881600 10.7330
1678888800 10.7305
1678896000 10.7274
1678903200 10.7283
1678910400 10.7300
1678917600 10.7299
1678924800 10.7302
1678932000 10.7298
1678939200 10.7293
1678946400 10.7284
1678953600 10.7294
1678960800 10.7310
1678968000 10.7332
1678975200 10.7297
1678982400 10.7269
1678989600 10.7269
1678996800 10.7297
1679004000 10.7293
1679011200 10.7304
1679018400 10.7299
1679025600 10.7297
1679032800 10.7293
1679040000 10.7288
1679047200 10.7269
1679054400 10.7282
1679061600 10.7325
1679068800 10.7335
1679076000 10.7299
1679083200 10.7318
1679090400 10.7314
1679097600 10.7290
1679104800 10.7271
1679112000 10.7295
1679119200 10.7249
1679126400 10.7277
1679133600 10.7275
1679140800 10.7323
1679148000 10.7411
1679155200 10.7340
1679162400 10.7337
1679169600 10.7323
1679176800 10.7299
1679184000 10.7322
1679191200 10.7331
1679198400 10.7327
1679205600 10.7327
1679212800 10.7324
1679220000 10.7340
1679227200 10.7332
1679234400 10.7340
1679241600 10.7344
1679248800 10.7338
1679256000 10.7336
1679263200 10.7335
1679270400 10.7330
1679277600 10.7327
1679284800 10.7319
1679292000 10.7304
1679299200 10.7316
1679306400 10.7309
1679313600 10.7328
1679320800 10.7307
1679328000 10.7315
1679335200 10.7310
1679342400 10.7325
1679349600 10.7333
1679356800 10.7353
1679364000 10.7324
1679371200 10.7284
1679378400 10.7268
1679385600 10.7292
1679392800 10.7301
1679400000 10.7269
1679407200 10.7284
1679414400 10.7282
1679421600 10.7261
1679428800 10.7276
1679436000 10.7253
1679443200 10.7226
1679450400 10.7232
1679457600 10.7224
1679464800 10.7223
1679472000 10.7216
1679479200 10.7338
1679486400 10.7330
1679493600 10.7328
1679500800 10.7332
1679508000 10.7338
1679515200 10.7353
1679522400 10.7367
1679529600 10.7339
1679536800 10.7333
1679544000 10.7356
1679551200 10.7326
1679558400 10.7342
1679565600 10.7374
1679572800 10.7341
1679580000 10.7306
1679587200 10.7281
1679594400 10.7320
1679601600 10.7322
1679608800 10.7325
1679616000 10.7350
1679623200 10.7320
1679630400 10.7320
1679637600 10.7320
1679644800 10.7333
1679652000 10.7342
1679659200 10.7340
1679666400 10.7340
1679673600 10.7361
1679680800 10.7333
1679688000 10.7337
1679695200 10.7372
1679702400 10.7372
1679709600 10.7370
1679716800 10.7266
1679724000 10.7370
1679731200 10.7368
1679738400 10.7374
1679745600 10.7337
1679752800 10.7364
1679760000 10.7380
1679767200 10.7380
1679774400 10.7386
1679781600 10.7373
1679788800 10.7383
1679796000 10.7388
1679803200 10.7383
1679810400 10.7375
1679817600 10.7391
1679824800 10.7393
1679832000 10.7371
1679839200 10.7379
1679846400 10.7394
1679853600 10.7404
1679860800 10.7407
1679868000 10.7396
1679875200 10.7393
1679882400 10.7382
1679889600 10.7402
1679896800 10.7377
1679904000 10.7395
1679911200 10.7398
1679918400 10.7421
1679925600 10.7402
1679932800 10.7409
1679940000 10.7386
1679947200 10.7396
1679954400 10.7400
1679961600 10.7396
1679968800 10.7368
1679976000 10.7385
1679983200 10.7383
1679990400 10.7358
1679997600 10.7359
1680004800 10.7403
1680012000 10.7389
1680019200 10.7406
1680026400 10.7400
1680033600 10.7385
1680040800 10.7413
1680048000 10.7393
1680055200 10.7378
1680062400 10.7410
1680069600 10.7405
1680076800 10.7368
1680084000 10.7328
1680091200 10.7360
1680098400 10.7345
1680105600 10.7407
1680112800 10.7392
1680120000 10.7388
1680127200 10.7397
1680134400 10.7384
1680141600 10.7410
1680148800 10.7403
1680156000 10.7405
1680163200 10.7427
1680170400 10.7434
1680177600 10.7445
1680184800 10.7448
1680192000 10.7437
1680199200 10.7440
1680206400 10.7440
1680213600 10.7450
1680220800 10.7443
1680228000 10.7423
1680235200 10.7435
1680242400 10.7446
1680249600 10.7471
1680256800 10.7449
1680264000 10.7461
1680271200 10.7475
1680278400 10.7470
1680285600 10.7421
1680292800 10.7407
1680300000 10.7421
1680307200 10.7394
1680314400 10.7385
1680321600 10.7396
1680328800 10.7374
1680336000 10.7374
1680343200 10.7370
1680350400 10.7384
1680357600 10.7380
1680364800 10.7402
1680372000 10.7373
1680379200 10.7396
1680386400 10.7395
1680393600 10.7393
1680400800 10.7396
1680408000 10.7414
1680415200 10.7391
1680422400 10.7403
1680429600 10.7400
1680436800 10.7398
1680444000 10.7407
1680451200 10.7400
1680458400 10.7391
1680465600 10.7247
1680472800 10.7268
1680480000 10.7263
1680487200 10.7265
1680494400 10.7381
1680501600 10.7357
1680508800 10.7410
1680516000 10.7384
1680523200 10.7384
1680530400 10.7359
1680537600 10.7329
1680544800 10.7349
1680552000 10.7363
1680559200 10.7406
1680566400 10.7393
1680573600 10.7391
1680580800 10.7380
1680588000 10.7393
1680595200 10.7384
1680602400 10.7357
1680616800 10.7411
1680624000 10.7410
1680631200 10.7371
1680638400 10.7376
1680645600 10.7360
1680652800 10.7348
1680660000 10.7343
1680667200 10.7395
1680674400 10.7303
1680681600 10.7313
1680688800 10.7276
1680696000 10.7285
1680703200 10.7270
1680710400 10.7271
1680717600 10.7230
1680724800 10.7188
1680732000 10.7148
1680739200 10.7138
1680746400 10.7142
1680753600 10.7151
1680760800 10.7147
1680768000 10.7154
1680775200 10.7143
1680782400 10.7141
1680789600 10.7133
1680796800 10.7117
1680804000 10.7135
1680811200 10.7126
1680818400 10.7134
1680825600 10.7135
1680832800 10.7120
1680840000 10.7139
1680847200 10.7119
1680854400 10.7115
1680861600 10.7155
1680868800 10.7140
1680876000 10.7119
1680883200 10.7169
1680890400 10.7132
1680897600 10.7093
1680904800 10.7121
1680912000 10.7117
1680919200 10.7120
1680926400 10.7127
1680933600 10.7133
1680940800 10.7124
1680948000 10.7119
1680955200 10.7153
1680962400 10.7109
1680969600 10.7157
1680976800 10.7156
1680984000 10.7173
1680991200 10.7157
1680998400 10.7145
1681005600 10.7150
1681012800 10.7212
1681020000 10.7151
1681027200 10.7169
1681034400 10.7159
1681041600 10.7175
1681048800 10.7177
1681056000 10.7182
1681063200 10.7166
1681070400 10.7276
1681077600 10.7278
1681084800 10.7273
1681092000 10.7265
1681099200 10.7273
1681106400 10.7304
1681113600 10.7307
1681120800 10.7291
1681128000 10.7297
1681135200 10.7295
1681142400 10.7213
1681149600 10.7226
1681156800 10.7222
1681164000 10.7240
1681171200 10.7245
1681178400 10.7230
1681185600 10.7234
1681192800 10.7223
1681200000 10.7285
1681207200 10.7259
1681214400 10.7241
1681221600 10.7280
1681228800 10.7288
1681236000 10.7267
1681243200 10.7295
1681250400 10.7285
1681257600 10.7262
1681264800 10.7247
1681272000 10.7256
1681279200 10.7238
1681286400 10.7193
1681293600 10.7364
1681300800 10.7313
1681308000 10.7251
1681315200 10.7244
1681322400 10.7231
1681329600 10.7220
1681336800 10.7193
1681344000 10.7210
1681351200 10.7220
1681358400 10.7241
1681365600 10.7245
1681372800 10.7240
1681380000 10.7243
1681387200 10.7235
1681394400 10.6903
1681401600 10.7211
1681408800 10.7208
1681416000 10.7188
1681423200 10.7201
1681430400 10.7226
1681437600 10.7211
1681444800 10.7203
1681452000 10.7195
1681459200 10.7185
1681466400 10.7198
1681473600 10.7254
1681480800 10.7264
1681488000 10.7266
1681495200 10.7235
1681502400 10.7249
1681509600 10.7281
1681516800 10.7270
1681524000 10.7280
1681531200 10.7224
1681538400 10.7251
1681545600 10.7244
1681552800 10.7248
1681560000 10.7254
1681567200 10.7254
1681574400 10.7265
1681581600 10.7269
1681588800 10.7260
1681596000 10.7276
1681603200 10.7283
1681610400 10.7278
1681617600 10.7263
1681624800 10.7268
1681632000 10.7272
1681639200 10.7264
1681646400 10.7267
1681653600 10.7258
1681660800 10.7262
1681668000 10.7267
1681675200 10.7259
1681682400 10.7275
1681689600 10.7283
1681696800 10.7274
1681704000 10.7269
1681711200 10.7255
1681718400 10.7280
1681725600 10.7258
1681732800 10.7277
1681740000 10.7265
1681747200 10.7271
1681754400 10.7261
1681761600 10.7280
1681768800 10.7268
1681776000 10.7265
1681783200 10.7264
1681790400 10.7259
1681797600 10.7254
1681804800 10.7263
1681812000 10.7255
1681819200 10.8718
1681826400 10.7242
1681833600 10.7252
1681840800 10.8715
1681848000 10.8716
1681855200 10.8823
1681862400 10.8739
1681869600 10.8736
1681876800 10.8759
1681884000 10.8729
1681891200 10.7280
1681898400 10.8790
1681905600 10.8772
1681912800 10.8755
1681920000 10.8747
1681927200 10.8752
1681934400 10.8722
1681941600 10.8788
1681948800 10.8736
1681956000 10.8744
1681963200 10.8738
1681970400 10.8746
1681977600 10.8701
1681984800 10.8710
1681992000 10.8660
1681999200 10.8632
1682006400 10.8628
1682013600 10.8666
1682020800 10.8745
1682028000 10.8704
1682035200 10.8655
1682042400 10.8682
1682049600 10.8674
1682056800 10.8654
1682064000 10.8658
1682071200 10.8658
1682078400 10.8610
1682085600 10.8632
1682092800 10.8618
1682100000 10.8595
1682107200 10.8617
1682114400 10.8622
1682121600 10.8673
1682128800 10.8611
1682136000 10.8605
1682143200 10.8628
1682150400 10.8607
1682157600 10.8614
1682164800 10.8569
1682172000 10.8649
1682179200 10.8616
1682186400 10.8606
1682193600 10.8607
1682200800 10.8721
1682208000 10.8605
1682215200 10.8629
1682222400 10.8630
1682229600 10.8633
1682236800 10.8626
1682244000 10.8645
1682251200 10.8642
1682258400 10.8624
1682265600 10.8713
1682272800 10.8609
1682280000 10.8623
1682287200 10.8628
1682294400 10.8631
1682301600 10.8623
1682308800 10.8631
1682316000 10.8629
1682323200 10.8649
1682330400 10.8650
1682337600 10.8641
1682344800 10.8638
1682352000 10.8628
1682359200 10.8540
1682366400 10.8512
1682373600 10.8517
1682380800 10.8521
1682388000 10.8502
1682395200 10.8499
1682402400 10.8506
1682409600 10.8488
1682416800 10.8498
1682424000 10.8491
1682431200 10.8469
1682438400 10.8480
1682445600 10.8486
1682452800 10.8501
1682460000 10.8503
1682467200 10.8474
1682474400 10.8474
1682481600 10.8473
1682488800 10.8458
1682496000 10.8463
1682503200 10.8475
1682510400 10.8496
1682517600 10.8479
1682524800 10.8462
1682532000 10.8470
1682539200 10.8445
1682546400 10.8464
1682553600 10.8459
1682560800 10.8503
1682568000 10.8522
1682575200 10.8522
1682582400 10.8447
1682589600 10.8381
1682596800 10.8434
1682604000 10.8449
1682611200 10.8474
1682618400 10.8445
1682625600 10.8454
1682632800 10.8435
1682640000 10.8430
1682647200 10.8435
1682654400 10.8444
1682661600 10.8454
1682668800 10.8443
1682676000 10.8430
1682683200 10.8430
1682690400 10.8420
1682697600 10.8411
1682704800 10.8383
1682712000 10.8388
1682719200 10.8391
1682726400 10.8422
1682733600 10.8420
1682740800 10.8414
1682748000 10.8432
1682755200 10.8432
1682762400 10.8440
1682769600 10.8433
1682776800 10.8433
1682784000 10.8452
1682791200 10.8445
1682798400 10.8439
1682805600 10.8447
1682812800 10.8459
1682820000 10.8452
1682827200 10.8456
1682834400 10.8466
1682841600 10.8441
1682848800 10.8458
1682856000 10.8443
1682863200 10.8461
1682870400 10.8453
1682877600 10.8460
1682884800 10.8468
1682892000 10.8468
1682899200 10.8479
1682906400 10.8465
1682913600 10.8478
1682920800 10.8485
1682928000 10.8462
1682935200 10.8456
1682942400 10.8464
1682949600 10.8428
1682956800 10.8444
1682964000 10.8459
1682971200 10.8444
1682978400 10.8452
1682985600 10.8458
1682992800 10.8470
1683000000 10.8469
1683007200 10.8456
1683014400 10.8420
1683021600 10.8434
1683028800 10.8447
1683036000 10.8426
1683043200 10.8413
1683050400 10.8465
1683057600 10.8413
1683064800 10.8429
1683072000 10.8395