1244073600 52.4502
1244160000 52.4158
1244246400 52.4259
1244332800 52.4208
1244419200 52.3988
1244495824 52.4524
1244495933 52.4572
1244496049 52.4504
1244496155 52.3873
1244496265 52.4145
1244496374 52.3333
1244498632 52.3933
1244498763 52.3575
1244498873 52.3528
1244498986 52.3634
1244499097 52.3588
1244499207 52.3919
1244499316 52.4048
1244501685 52.4242
1244501820 52.4160
1244501939 52.4168
1244502049 52.4296
1244502161 52.4275
1244502268 52.4077
1244502376 52.4872
1244504656 52.5150
1244504786 52.5186
1244504896 52.5053
1244505010 52.5144
1244505124 52.4419
1244505237 52.4265
1244505340 52.4261
1244505600 52.3777
1244507715 52.4299
1244507846 52.4269
1244507955 52.4185
1244508065 52.3701
1244508176 52.4152
1244508284 52.4114
1244508393 52.4402
1244510612 52.3925
1244510746 52.4114
1244510856 52.4078
1244510965 52.4165
1244511088 52.4209
1244511194 52.4112
1244511309 52.4179
1244513762 52.4040
1244513895 52.4048
1244514002 52.4334
1244514109 52.4296
1244514216 52.4296
1244514335 52.4308
1244514443 52.4388
1244516708 52.4307
1244516861 52.4031
1244516983 52.3990
1244517091 52.4076
1244517199 52.3969
1244517306 52.4113
1244517413 52.3882
1244519809 52.4097
1244519970 52.3993
1244520098 52.3974
1244520235 52.3930
1244520361 52.3899
1244520489 52.3713
1244520620 52.3818
1244523368 52.3778
1244523505 52.3833
1244532825 52.3929
1244537613 52.3716
1244547105 52.3882
1244551926 52.3919
1244561560 52.4094
1244566420 52.3945
1244576073 52.3884
1244580860 52.3865
1244590451 52.3915
1244592000 52.3886
1244594045 52.3887
1244606053 52.3888
1244610737 52.3882
1244620344 52.3904
1244625050 52.3831
1244634669 52.3660
1244639456 52.3325
1244649076 52.3798
1244654047 52.3885
1244663681 52.3555
1244668468 52.3615
1244677966 52.3590
1244678400 52.3607
1244680356 52.3717
1244692452 52.3608
1244697119 52.3667
1244706604 52.3718
1244711393 52.3833
1244720965 52.3703
1244725827 52.3658
1244735531 52.3907
1244740624 52.3053
1244750022 52.3764
1244754892 52.3684
1244764354 52.3692
1244764800 52.3529
1244766772 52.3648
1244778880 52.3531
1244783574 52.3670
1244793172 52.3674
1244797903 52.3708
1244807585 52.3621
1244812298 52.3613
1244821988 52.3575
1244826796 52.3579
1244836468 52.3511
1244841230 52.3552
1244850779 52.3591
1244851200 52.3505
1244853176 52.3619
1244865190 52.3507
1244869959 52.3650
1244879552 52.3690
1244884318 52.3618
1244893826 52.3550
1244898745 52.3714
1244908342 52.3439
1244913151 52.3609
1244922803 52.3607
1244927602 52.3668
1244937184 52.3469
1244937600 52.3658
1244939561 52.3521
1244951608 52.3660
1244956358 52.3703
1244965927 52.3650
1244970699 52.3734
1244980306 52.3619
1244985163 52.3501
1244994643 52.3552
1244999515 52.3510
1245009074 52.3498
1245013963 52.3534
1245024000 52.3486
1245025979 52.3598
1245028374 52.3555
1245037997 52.3488
1245042700 52.3530
1245052357 52.3539
1245057135 52.3565
1245066692 52.3531
1245071837 52.3651
1245081159 52.3500
1245085931 52.3575
1245095622 52.3653
1245100498 52.3705
1245110000 52.3690
1245110400 52.3430
1245112379 52.3656
1245124422 52.3432
1245129168 52.3622
1245138715 52.3465
1245143599 52.3590
1245153138 52.3559
1245157927 52.3571
1245167659 52.3531
1245172428 52.3378
1245182091 52.3484
1245186801 52.3481
1245196445 52.3493
1245196800 52.3419
1245198769 52.3454
1245210864 52.3421
1245215635 52.3581
1245225084 52.3575
1245229945 52.3470
1245239551 52.3530
1245244325 52.3576
1245253969 52.3532
1245258815 52.3640
1245268494 52.3548
1245273150 52.3734
1245282794 52.3656
1245283200 52.3642
1245285152 52.3675
1245297288 52.3643
1245302034 52.3673
1245311587 52.3635
1245316405 52.3623
1245325999 52.4325
1245330760 52.4235
1245340428 52.4124
1245345182 52.4154
1245354955 52.3956
1245359671 52.3989
1245369175 52.4115
1245369600 52.4089
1245371664 52.4045
1245383748 52.4091
1245388282 52.4142
1245398045 52.3893
1245402779 52.3870
1245412459 52.3918
1245417129 52.3901
1245426798 52.3925
1245431651 52.3999
1245441332 52.4005
1245446073 52.4008
1245455603 52.3956
1245456000 52.4066
1245458059 52.4107
1245470084 52.4068
1245474811 52.4154
1245484426 52.4152
1245489115 52.4051
1245498726 52.4051
1245503608 52.3839
1245513239 52.3301
1245518041 52.4050
1245527629 52.3972
1245532399 52.4036
1245542023 52.3931
1245542400 52.3952
1245544487 52.3886
1245556506 52.3954
1245561186 52.4008
1245570853 52.4000
1245575548 52.3646
1245585097 52.3822
1245589982 52.4127
1245599565 52.4100
1245604364 52.4112
1245614249 52.4084
1245623908 52.4173
1245628800 52.4095
1245630801 52.4118
1245633212 52.4180
1245642859 52.4097
1245647588 52.4113
1245657232 52.4199
1245661958 52.4134
1245671543 52.4273
1245676376 52.4162
1245686136 52.4149
1245690748 52.4216
1245700376 52.7190
1245705260 52.7158
1245714795 52.4162
1245715200 52.4067
1245717482 52.4157
1245729319 52.4069
1245734012 52.4187
1245740024 52.4151
1245749505 52.4109
1245754375 52.4118
1245763933 52.3969
1245768710 52.4054
1245778421 52.3936
1245783260 52.3993
1245792903 52.4080
1245797636 52.3996
1245801600 52.4478
1245803619 52.4256
1245812008 52.4480
1245821567 52.4547
1245826340 52.4404
1245835938 52.4253
1245840708 52.4480
1245850289 52.4746
1245855242 52.4532
1245864863 52.4409
1245869635 52.4489
1245879284 52.4462
1245884111 52.4424
1245888000 52.4447
1245890090 52.4494
1245899019 52.4449
1245908630 52.4522
1245913413 52.4492
1245922891 52.4135
1245927760 52.4094
1245937342 52.4088
1245943329 52.3809
1245948199 52.4270
1245957844 52.4237
1245962680 52.4175
1245972188 52.4050
1245974400 52.3912
1245976322 52.3978
1245988478 52.3914
1245993234 52.4011
1246002764 52.3908
1246007512 52.3976
1246017106 52.3867
1246021874 52.4009
1246031596 52.4029
1246036390 52.4033
1246046030 52.4017
1246050854 52.4099
1246060383 52.3922
1246060800 52.3911
1246062833 52.3832
1246074845 52.3913
1246079534 52.3951
1246089384 52.3878
1246093931 52.3842
1246103478 52.3842
1246108225 52.3995
1246117865 52.3916
1246122808 52.4056
1246132349 52.4006
1246137233 52.3819
1246146838 52.3978
1246147200 52.3188
1246149163 52.3275
1246161244 52.3190
1246165953 52.3141
1246175580 52.3219
1246180315 52.3216
1246190011 52.3331
1246194748 52.3451
1246204455 52.3392
1246209118 52.3362
1246218875 52.3394
1246223583 52.3481
1246233600 52.3410
1246235611 52.3440
1246237949 52.3464
1246243938 52.3412
1246247612 52.3440
1246252390 52.3347
1246261943 52.3339
1246266809 52.3354
1246276320 52.3158
1246281179 52.3655
1246290765 52.3346
1246295721 52.3326
1246305258 52.3192
1246310056 52.3377
1246319654 52.3327
1246320000 52.3335
1246324360 52.3337
1246334166 52.3102
1246342513 52.3027
1246347159 52.3386
1246351998 52.3406
1246361559 52.3450
1246366368 52.3349
1246375970 52.3457
1246380832 52.3101
1246390481 52.3079
1246395308 52.3034
1246404910 52.2859
1246416859 52.3062
1246426285 52.2870
1246431127 52.3036
1246440881 52.3108
1246445607 52.3168
1246459999 52.3180
1246469690 52.3250
1246471200 52.3343
1246474529 52.3236
1246484057 52.3345
1246488950 52.3241
1246492800 52.3334
1246494837 52.3280
1246503269 52.3336
1246512815 52.3367
1246517631 52.3397
1246527251 52.3327
1246532784 52.2977
1246541568 52.3427
1246546365 52.3383
1246556045 52.3360
1246560821 52.3145
1246570476 52.3391
1246575266 52.3323
1246579200 52.3396
1246581250 52.3299
1246589667 52.3398
1246613617 52.2973
1246618376 52.3059
1246642465 52.2997
1246647273 52.3033
1246656800 52.3060
1246665600 52.3079
1246667610 52.2878
1246675907 52.3080
1246685451 52.3156
1246714269 52.3032
1246719020 52.2931
1246728669 52.2954
1246733441 52.3110
1246743105 52.3162
1246748035 52.3086
1246752000 52.3022
1246753883 52.3061
1246762308 52.3024
1246786260 52.3079
1246800685 52.3125
1246829554 52.3133
1246838400 52.3022
1246840337 52.3126
1246843912 52.3177
1246858382 52.3199
1246863274 52.3132
1246877602 52.2997
1246887120 52.2664
1246891928 52.3120
1246901646 52.3064
1246906539 52.3091
1246920852 52.3097
1246924800 52.3114
1246926843 52.3048
1246935260 52.3116
1246949772 52.3099
1246959165 52.3169
1246963954 52.2539
1246978347 52.3175
1246988088 52.3208
1246992900 52.3329
1247002367 52.3336
1247011200 52.3280
1247013228 52.3281
1247021660 52.3282
1247031116 52.3263
1247035818 52.3147
1247050293 52.3118
1247059759 52.3196
1247064633 52.3224
1247074374 52.3081
1247088806 52.3005
1247093590 52.3001
1247097600 52.2996
1247099597 52.2913
1247122240 52.2769
1247136562 52.2962
1247146212 52.3008
1247165412 52.2941
1247175059 52.2954
1247179968 52.3012
1247184000 52.2957
1247203766 52.3060
1247208761 52.3057
1247218344 52.3124
1247232743 52.3038
1247237550 52.3087
1247251926 52.2985
1247261612 52.3069
1247270400 52.8870
1247280660 52.8872
1247290325 52.8868
1247295132 52.2829
1247304699 52.2825
1247319065 52.2879
1247333506 52.2835
1247338310 52.2766
1247347893 52.2838
1247352739 52.2867
1247356800 52.2515
1247367082 52.2517
1247376744 52.2649
1247381503 52.2790
1247391109 52.2757
1247395971 52.2725
1247405504 52.2776
1247410270 52.2806
1247424691 52.3091
1247434321 52.3161
1247443200 52.2917
1247448733 52.2963
1247463132 52.3059
1247477468 52.2590
1247482241 52.2572
1247491838 52.2468
1247496716 52.3068
1247511202 52.2992
1247525548 52.3003
1247529600 52.3000
1247531516 52.3011
1247539984 52.3002
1247549542 52.3021
1247554343 52.2990
1247563887 52.2946
1247568683 52.2897
1247578261 52.3005
1247592746 52.3582
1247597572 52.3008
1247607299 52.2874
1247616000 52.2983
1247617945 52.2965
1247640656 52.2697
1247650324 52.3281
1247655085 52.3534
1247664663 52.3065
1247669515 52.3042
1247684204 52.2832
1247693842 52.2909
1247698383 52.2953
1247702400 52.2749
1247712804 52.2751
1247741514 52.2883
1247750997 52.3223
1247755934 52.3191
1247770756 52.3074
1247780448 52.3218
1247785053 52.3284
1247788800 52.3284
1247799922 52.3286
1247809576 52.3249
1247814123 52.3230
1247823684 52.3078
1247838338 52.3097
1247843000 52.3116
1247852847 52.3158
1247857838 52.2910
1247867318 52.3115
1247872074 52.3743
1247875200 52.2715
1247877571 52.3074
1247886447 52.2717
1247895807 52.2671
1247900913 52.2728
1247910215 52.2766
1247914866 52.2690
1247938917 52.3078
1247943840 52.2966
1247953408 52.2900
1247958128 52.2864
1247961600 52.2987
1247963569 52.2954
1247982123 52.2929
1247986928 52.2977
1247996532 52.2800
1248001392 52.2947
1248010929 52.3109
1248015862 52.3017
1248025315 52.2957
1248030179 52.2910
1248039748 52.3003
1248048000 52.2965
1248050065 52.3096
1248054421 52.3133
1248058967 52.2966
1248068872 52.3119
1248073346 52.3235
1248082865 52.3107
1248087729 52.3044
1248097471 52.3000
1248102088 52.3231
1248111829 52.3304
1248116699 52.3253
1248131025 52.3308
1248134400 52.3312
1248136419 52.3347
1248145483 52.3314
1248155042 52.3218
1248159814 52.3285
1248169413 52.3242
1248174144 52.3182
1248183700 52.3523
1248188571 52.3506
1248198266 52.3490
1248203165 52.3408
1248212669 52.3394
1248217477 52.3383
1248220800 52.2365
1248222737 52.3444
1248231862 52.2367
1248241370 52.3265
1248246227 52.3253
1248255761 52.3207
1248260546 52.3109
1248270234 52.3231
1248275056 52.3119
1248284693 52.3226
1248289469 52.3507
1248299261 52.3372
1248303935 52.3109
1248307200 52.3420
1248309347 52.3264
1248318298 52.3422
1248327906 52.3290
1248332686 52.3360
1248342225 52.3561
1248347009 52.3346
1248356553 52.3407
1248371082 52.3416
1248385609 52.3517
1248390258 52.3395
1248393600 52.3215
1248395699 52.3343
1248414212 52.3227
1248418984 52.3277
1248428624 52.3243
1248433341 52.3238
1248442984 52.3050
1248447863 52.1847
1248457561 52.3161
1248462343 52.3230
1248471914 52.3229
1248476752 52.3368
1248480000 52.3342
1248482070 52.3372
1248491206 52.3344
1248500745 52.3292
1248505533 52.3382
1248515099 52.3525
1248519915 52.3434
1248529526 52.3359
1248534301 52.3256
1248544009 52.3157
1248548786 52.3253
1248558412 52.3259
1248563193 52.2873
1248566400 52.2596
1248568518 52.2832
1248577589 52.2598
1248587120 52.2736
1248601616 52.3038
1248606378 52.3058
1248615880 52.3234
1248620662 52.3251
1248630365 52.3321
1248635088 52.3420
1248644747 52.3347
1248652800 52.3256
1248654392 52.3370
1248658813 52.3359
1248673442 52.3385
1248678208 52.3245
1248687809 52.3257
1248692655 52.3380
1248706850 52.3222
1248711623 52.3488
1248721219 52.3284
1248726024 52.3353
1248735626 52.3414
1248739200 52.3424
1248739812 52.3314
1248750634 52.3425
1248765019 52.3471
1248769824 52.3260
1248779421 52.3321
1248784223 52.3251
1248793822 52.3127
1248798622 52.3527
1248808221 52.3395
1248813019 52.3434
1248822621 52.3371
1248823817 52.3334
1248825600 52.3289
1248827423 52.3290
1248837026 52.3231
1248841912 52.3299
1248851423 52.3176
1248856220 52.3249
1248865824 52.3289
1248870621 52.3225
1248880229 52.3452
1248885019 52.3509
1248894622 52.3589
1248899419 52.3428
1248909019 52.3342
1248912000 52.3485
1248913825 52.3487
1248923424 52.3546
1248928253 52.3190
1248937821 52.3303
1248942618 52.3349
1248952227 52.3306
1248957020 52.3359
1248966620 52.3243
1248971422 52.3440
1248981020 52.2452
1248985859 52.3304
1248995423 52.3468
1248998400 52.3394
1249000219 52.3396
1249009828 52.3418
1249014676 52.3392
1249024227 52.3430
1249029022 52.3373
1249038621 52.3385
1249043421 52.3324
1249053030 52.3231
1249057822 52.3271
1249067425 52.2341
1249072229 52.1995
1249081825 52.2015
1249097414 52.2039
1249102223 52.1981
1249111814 52.2011
1249116620 52.2175
1249126218 52.2074
1249131019 52.1931
1249140619 52.2074
1249145420 52.2031
1249155023 52.1938
1249159846 52.2074
1249169416 52.1926
1249171200 52.1982
1249183816 52.1983
1249188628 52.1997
1249198254 52.2064
1249203018 52.2071
1249212614 52.2015
1249217419 52.2084
1249227041 52.2023
1249231819 52.1911
1249241418 52.1985
1249246223 52.1980
1249257600 52.2253
1249258215 52.2034
1249260663 52.2258
1249270219 52.2254
1249275024 52.2292
1249289419 52.2257
1249299018 52.2301
1249303815 52.2267
1249313417 52.2221
1249318084 52.2243
1249327814 52.2542
1249332619 52.2477
1249342219 52.2424
1249344000 52.2306
1249344619 52.2412
1249356618 52.2308
1249407691 52.2366
1249407834 52.2302
1249407946 52.2402
1249408064 52.2357
1249408173 52.2328
1249408260 52.2353
1249412421 52.2146
1249417250 52.2268
1249426825 52.1819
1249430400 52.1897
1249431013 52.1907
1249441220 52.1899
1249446125 52.1950
1249455626 52.1945
1249460425 52.2068
1249470021 52.1773
1249474829 52.1931
1249484425 52.2191
1249489233 52.2202
1249498823 52.2171
1249503614 52.2339
1249513214 52.2028
1249516800 52.2383
1249517402 52.2156
1249528214 52.2385
1249533066 52.2451
1249542652 52.2272
1249547413 52.2309
1249557011 52.2491
1249561845 52.2420
1249571420 52.2321
1249576228 52.2487
1249585828 52.2323
1249590714 52.2479
1249600232 52.2423
1249603200 52.2320
1249603819 52.2507
1249614631 52.2322
1249619469 52.2223
1249629081 52.2249
1249633822 52.2374
1249643428 52.2422
1249648222 52.2483
1249657824 52.2505
1249662621 52.2382
1249672210 52.2024
1249677009 52.2325
1249686613 52.2318
1249689600 52.2325
1249690200 52.2394
1249701014 52.2327
1249705904 52.2227
1249715441 52.2269
1249720221 52.2244
1249729824 52.2281
1249734649 52.2206
1249744218 52.2264
1249749018 52.2305
1249758619 52.2362
1249763415 52.2365
1249773021 52.2249
1249776000 52.2225
1249776620 52.2282
1249787422 52.2226
1249792244 52.2236
1249801828 52.2195
1249806661 52.1975
1249816218 52.1988
1249821018 52.2172
1249830624 52.2202
1249835417 52.2189
1249845022 52.2141
1249849823 52.2048
1249862400 52.2031
1249863012 52.2038
1249864215 52.2057
1249873825 52.2032
1249878667 52.2053
1249888222 52.2133
1249893023 52.2161
1249902615 52.2104
1249907409 52.2104
1249917015 52.1984
1249921816 52.2038
1249931417 52.2179
1249936218 52.2197
1249945816 52.2152
1249948800 52.1783
1249949405 52.1850
1249960220 52.1785
1249965129 52.1828
1249974614 52.1834
1249979411 52.2082
1249989010 52.2160
1249993818 52.2166
1250003413 52.1811
1250008213 52.1903
1250017812 52.1746
1250022615 52.1697
1250032215 52.1682
1250035200 52.1638
1250035807 52.1638
1250046614 52.1640
1250051507 52.1635
1250061010 52.1456
1250065815 52.1215
1250075416 52.1543
1250080214 52.1491
1250089815 52.1427
1250094617 52.1381
1250104228 52.1317
1250109100 52.1107
1250118629 52.1110
1250121600 52.1138
1250122236 52.1199
1250133031 52.1140
1250147428 52.1216
1250152229 52.0936
1250161823 52.0449
1250166627 52.0615
1250176228 52.0601
1250181025 52.0515
1250190629 52.0489
1250195422 52.0496
1250205028 52.0418
1250208000 52.0258
1250208618 52.0218
1250219423 52.0260
1250224271 52.0324
1250233821 52.0303
1250238623 52.0325
1250248227 52.0122
1250253020 52.0082
1250262625 52.0197
1250267427 52.0302
1250277061 52.0288
1250281823 52.0391
1250291431 52.0287
1250294400 52.0434
1250295014 52.0290
1250305836 52.0435
1250310717 52.0419
1250320224 52.0121
1250325026 52.0282
1250334624 52.0233
1250339422 52.0525
1250349025 52.0286
1250353825 52.0480
1250363427 52.0488
1250368224 52.0664
1250377825 52.0636
1250380800 52.0696
1250381425 52.0714
1250392225 52.0698
1250397065 52.0728
1250406622 52.0642
1250411431 52.0686
1250421025 52.0679
1250425832 52.0659
1250435429 52.0640
1250440228 52.0634
1250449825 52.0621
1250454624 52.0666
1250467200 52.0674
1250467817 52.0668
1250469071 52.0672
1250478628 52.0676
1250483467 52.0725
1250493029 52.0737
1250497827 52.0748
1250507423 52.0682
1250512225 52.0972
1250521825 51.9029
1250526628 51.8656
1250536222 51.8948
1250541027 51.9013
1250550639 51.8933
1250553600 51.8894
1250554220 51.8842
1250565031 51.8895
1250569922 51.9020
1250579423 51.8989
1250584226 51.9045
1250593832 51.8900
1250598623 51.8913
1250608225 51.8800
1250613025 51.9364
1250622627 51.8800
1250627431 51.8823
1250637027 51.8654
1250640000 51.8744
1250640614 51.8764
1250651430 51.8746
1250656323 51.8672
1250665823 51.8821
1250670623 51.8775
1250680224 51.8609
1250685024 51.8435
1250694627 51.6855
1250699426 51.9130
1250709026 51.8376
1250713823 51.8419
1250723419 51.8649
1250726400 51.8671
1250727011 51.8785
1250737828 51.8672
1250742725 51.8703
1250752225 51.8510
1250757025 51.8596
1250766623 52.0393
1250771422 52.0590
1250781029 52.0636
1250785824 52.0619
1250795426 52.0634
1250800227 52.0627
1250809826 52.0690
1250812800 52.0654
1250813422 52.0651
1250824230 52.0655
1250829124 52.0732
1250838628 52.0655
1250843428 52.0551
1250853024 52.0566
1250857828 52.0580
1250867429 52.0579
1250872224 52.0541
1250881826 52.0530
1250886626 52.0521
1250896225 52.0591
1250899200 52.0815
1250899817 52.0667
1250910632 52.0817
1250915491 52.0756
1250925027 52.0685
1250929827 52.0673
1250939424 52.0685
1250944225 52.0787
1250953826 52.0698
1250958632 52.0704
1250968229 52.0748
1250973030 52.0699
1250982634 52.0707
1250985600 52.0766
1250986215 52.0835
1250997032 52.0768
1251001915 52.0788
1251011429 52.0592
1251016228 52.0755
1251025827 52.0747
1251030627 52.0771
1251040228 52.0805
1251045028 52.0795
1251054630 52.0798
1251059425 52.0796
1251072000 52.0746
1251072616 52.0757
1251073826 52.0746
1251083433 52.0747
1251088275 52.0701
1251097823 52.0750
1251102630 52.0359
1251112230 52.0402
1251117034 52.0345
1251126629 52.0308
1251131429 52.0483
1251141030 52.0436
1251145829 52.0349
1251155433 52.0395
1251158400 52.0496
1251159015 52.0440
1251169833 52.0497
1251174722 52.0502
1251189029 52.0451
1251198632 52.0347
1251203427 52.0242
1251213030 52.0381
1251217831 52.0806
1251227431 52.0375
1251232233 52.0497
1251241826 52.0475
1251244800 52.0465
1251256230 52.0466
1251261071 52.0334
1251270632 52.0521
1251275424 52.0550
1251285029 52.0702
1251289827 52.0486
1251299428 52.0501
1251304230 52.0644
1251313827 52.1218
1251318633 52.0476
1251328228 52.0534
1251331200 52.0455
1251331818 52.0612
1251342627 52.0457
1251347466 52.0377
1251357031 52.0539
1251361825 52.0496
1251371430 52.0701
1251376235 52.0618
1251385826 52.0619
1251390627 52.0603
1251400227 52.0686
1251405026 52.0621
1251414629 52.0656
1251417600 52.0529
1251418207 52.0651
1251429014 52.0531
1251433862 52.0555
1251443421 52.0464
1251448224 52.0348
1251457825 52.0326
1251462629 52.0324
1251472225 52.0251
1251477024 52.0426
1251486624 52.0252
1251491425 52.0214
1251501025 52.0253
1251504000 52.0264
1251504616 52.0281
1251505830 52.0266
1251515431 52.0276
1251520304 52.0300
1251529825 52.0231
1251534625 52.0202
1251544229 52.0213
1251549023 52.0255
1251558626 52.0199
1251563429 52.0310
1251573025 52.0306
1251577822 52.0077
1251587428 52.0011
1251590400 51.9758
1251592226 51.9760
1251601831 51.9983
1251606666 51.9991
1251616227 52.0622
1251621036 52.0632
1251630630 52.0589
1251635425 52.0509
1251645029 52.0556
1251649832 52.0584
1251659425 52.0626
1251664227 52.0617
1251676800 52.0660
1251678635 52.0579
1251678750 52.0661
1251688233 52.0693
1251693066 52.0642
1251702626 52.0647
1251707424 52.0616
1251717034 52.0507
1251721826 52.0552
1251731425 52.0597
1251736225 52.0603
1251745821 52.0560
1251750628 52.3028
1251760237 52.0508
1251774629 52.0566
1251779460 52.0671
1251789031 52.0620
1251793824 52.0471
1251803429 52.0531
1251808229 52.0637
1251817826 52.0359
1251820800 52.0465
1251822614 52.0180
1251832233 52.0467
1251837024 52.1067
1251846630 52.0397
1251849600 52.0397
1251850218 52.0370
1251861035 52.0399
1251865942 52.0416
1251875433 52.0400
1251880234 52.0361
1251889825 52.0437
1251894631 52.0290
1251904229 52.0196
1251909024 52.0107
1251918633 52.0157
1251923433 52.0664
1251933040 52.0706
1251936000 52.0641
1251936616 52.0029
1251947444 52.0643
1251952291 52.0659
1251961843 52.0750
1251976241 52.0738
1251981047 52.0740
1251990648 52.0735
1251995443 52.0586
1252005044 52.0513
1252009846 52.0563
1252019442 52.0492
1252022400 52.0650
1252023031 52.0557
1252033851 52.0652
1252038695 52.0709
1252048240 52.0550
1252053042 52.0651
1252062648 52.0528
1252067447 52.0582
1252077041 52.0460
1252081844 52.0367
1252091447 52.0540
1252096248 52.0610
1252105849 52.0560
1252108800 52.0509
1252109435 52.0524
1252120248 52.0510
1252134643 52.1052
1252139451 52.1123
1252149044 52.1029
1252153844 52.1042
1252163447 52.0531
1252168240 52.0598
1252177844 52.0549
1252182645 52.0598
1252192243 52.0431
1252195200 52.0411
1252195828 52.0334
1252206650 52.0413
1252211553 52.0487
1252221042 52.0543
1252235443 52.0507
1252240242 52.0406
1252249844 52.0391
1252254642 52.0523
1252264246 52.0642
1252269042 52.0588
1252281600 52.0590
1252282236 52.0637
1252283450 52.0602
1252293049 52.0592
1252297883 52.0639
1252307444 52.0636
1252312248 52.0652
1252321844 52.0646
1252326643 52.0701
1252336241 52.0537
1252341044 52.0576
1252350645 52.0528
1252355445 52.0535
1252365045 52.0560
1252368000 52.0555
1252368634 52.0583
1252379445 52.0557
1252384289 52.0552
1252393845 52.0559
1252398642 52.0684
1252413046 52.0618
1252422645 52.0497
1252427445 52.0398
1252437043 52.0402
1252441843 52.0497
1252451442 52.0484
1252454400 52.0455
1252455031 52.0357
1252465851 52.0456
1252470738 52.0407
1252480247 52.0327
1252485043 52.0013
1252494647 52.0143
1252499445 52.0054
1252509046 52.0420
1252513843 52.0496
1252523446 52.0358
1252528249 52.0424
1252537844 52.0502
1252540800 52.0686
1252557137 52.0733
1252566646 52.0721
1252571451 52.0658
1252581046 52.0723
1252585849 52.0695
1252595448 52.0585
1252600246 52.0582
1252609933 52.0412
1252614643 52.0528
1252624248 52.0507
1252627200 52.0691
1252627833 52.0444
1252638649 52.0692
1252643473 52.0806
1252653047 52.0838
1252657847 52.0760
1252667449 52.0641
1252672246 52.0810
1252681847 52.0793
1252686641 51.9526
1252701046 52.0713
1252710644 52.0720
1252713600 52.0652
1252714234 52.0776
1252725047 52.0654
1252729913 52.0834
1252739445 52.0809
1252744244 52.0825
1252753845 52.0908
1252758642 52.0800
1252768247 52.0757
1252773044 52.0826
1252782641 52.6447
1252787443 52.6508
1252797046 52.6529
1252800000 52.6779
1252800636 52.6373
1252811448 52.6781
1252816290 52.6824
1252825847 52.6860
1252830642 52.6791
1252840245 52.6840
1252854647 52.6392
1252859446 52.6399
1252869045 52.6286
1252886400 52.6309
1252887034 52.6345
1252888245 52.6327
1252897861 52.6310
1252902687 52.6373
1252912246 52.6249
1252917044 52.6041
1252926646 52.5946
1252931446 52.6629
1252941048 52.6451
1252945847 52.6562
1252955449 52.6435
1252960248 52.6179
1252969843 52.6050
1252972800 52.6092
1252973439 52.6028
1252989147 52.6128
1252998736 52.6082
1253003560 52.5953
1253017835 52.5516
1253027436 52.5475
1253032247 52.5425
1253041850 52.5372
1253046644 52.5536
1253056250 52.5625
1253059200 52.5514
1253059832 52.5597
1253070648 52.5516
1253075445 52.5683
1253085050 52.5594
1253089843 52.5542
1253099441 52.5573
1253104242 52.5593
1253113847 52.5716
1253118641 52.5703
1253128248 52.5403
1253133049 52.5627
1253142648 52.5492
1253145600 52.5591
1253146234 52.5352
1253157052 52.5593
1253161898 52.5524
1253171450 52.5403
1253176243 52.4760
1253200250 52.5339
1253214648 52.5342
1253219446 52.5367
1253229041 52.5379
1253232000 52.5404
1253232639 52.5373
1253243451 52.5406
1253248334 52.5388
1253318400 52.5290
1253323360 52.5405
1253323505 52.5439
1253323624 52.5242
1253323742 52.5279
1253323858 52.5366
1253323973 52.5431
1253324091 52.5281
1253325080 52.5280
1253325081 52.5258
1253325217 52.5542
1253328043 52.5292
1253337650 52.5340
1253342448 52.5328
1253352127 52.5242
1253356851 52.5217
1253366448 52.5145
1253371280 52.5165
1253380923 52.5153
1253385669 52.5060
1253395248 52.5067
1253400042 52.5070
1253404800 52.4957
1253405435 52.5071
1253414440 52.4958
1253424047 52.5138
1253429013 52.5134
1253438447 52.5128
1253443242 52.5150
1253452852 52.5117
1253457642 52.5138
1253467273 52.5068
1253474654 52.5025
1253481645 52.5081
1253491200 52.5178
1253491832 52.5152
1253496046 52.5162
1253500844 52.5179
1253510448 52.5211
1253515277 52.5181
1253524848 52.5176
1253529659 52.4968
1253539727 52.5059
1253544062 52.5027
1253553682 52.5106
1253558476 52.4922
1253568054 52.4917
1253572849 52.4850
1253577600 52.4938
1253578240 52.4899
1253587269 52.4940
1253596850 52.4894
1253601691 52.4863
1253611288 52.5059
1253616051 52.5179
1253625653 52.5135
1253630450 52.5195
1253640050 52.5014
1253644850 52.5051
1253654450 52.7491
1253659254 52.7579
1253664000 52.7204
1253673654 52.7205
1253683253 52.7845
1253697649 52.7695
1253702451 52.7800
1253712054 52.7661
1253716841 52.7782
1253726470 52.7776
1253731247 52.7810
1253740853 52.7818
1253745653 52.7895
1253750400 52.7864
1253751063 52.7590
1253760052 52.7865
1253769659 52.7997
1253774445 52.7968
1253784053 52.7873
1253790180 52.7858
1253800740 52.7833
1253812848 52.7801
1253817644 52.7810
1253827270 52.7712
1253832052 52.7682
1253836800 52.7605
1253837438 52.7618
1253846445 52.7607
1253856055 52.7682
1253860843 52.7713
1253870454 52.7682
1253875621 52.7727
1253884854 52.7654
1253889653 52.7536
1253899387 52.7701
1253906458 52.7724
1253914166 52.7807
1253918449 52.7846
1253923200 52.7795
1253923851 52.7720
1253932854 52.7796
1253942457 52.8075
1253947254 52.7821
1253956858 52.7793
1253961656 52.7615
1253972147 52.7696
1253976687 52.7637
1253986927 52.7664
1253990565 52.7569
1254004850 52.7473
1254009600 52.7373
1254010244 52.7512
1254019244 52.7375
1254028852 52.7442
1254035181 52.7525
1254046065 52.7402
1254048047 52.7163
1254058080 52.7413
1254065367 52.7490
1254072051 52.7588
1254076844 52.7639
1254086451 52.7573
1254096000 52.7612
1254096636 52.7621
1254100851 52.7611
1254105650 52.7614
1254115250 52.7381
1254129652 52.7590
1254134446 52.7602
1254144054 52.7654
1254148847 52.7773
1254158450 52.7718
1254163247 52.7634
1254172888 52.7648
1254177655 52.7619
1254181240 52.7524
1254182400 52.7487
1254187253 52.7489
1254192048 52.7408
1254201653 52.7411
1254206449 52.7385
1254216049 52.7197
1254220848 52.7386
1254230456 52.7382
1254235253 52.7397
1254244856 52.7501
1254249650 52.7355
1254259254 52.7366
1254264055 52.7376
1254268800 52.7269
1254273653 52.7271
1254278446 52.7301
1254288053 52.7532
1254292851 52.7476
1254302451 52.7542
1254307252 52.7395
1254316858 52.7549
1254321647 52.6910
1254331252 52.7492
1254336046 52.7501
1254345653 52.7522
1254350448 52.7544
1254355200 52.7492
1254363647 52.7493
1254373222 52.7538
1254378045 52.7465
1254387644 52.7522
1254392441 52.7518
1254402043 52.7616
1254406843 52.7556
1254421238 52.7435
1254430845 52.7440
1254435653 52.7468
1254441600 52.7209
1254442253 52.7121
1254450061 52.7211
1254459654 52.6897
1254464458 52.7218
1254478851 52.7456
1254493253 52.7262
1254502854 52.7041
1254507656 52.7223
1254517299 52.7421
1254522152 52.7536
1254528000 52.7697
1254614400 52.6920
1254700800 52.7203
1254787200 52.6882
1254873600 52.7039
1254960000 52.6742
1255046400 52.6934
1255132800 52.6933
1255219200 52.7366
1255305600 52.7255
1255392000 52.7031
1255478400 52.7176
1255564800 52.7177
1255651200 52.6869
1255737600 52.6606
1255824000 52.6637
1255910400 52.6631
1255996800 52.6654
1256083200 52.6599
1256169600 52.6687
1256256000 52.7009
1256342400 52.7019
1256428800 52.6808
1256515200 52.6902
1256601600 52.6833
1256688000 52.5819
1256774400 52.6845
1256860800 52.6384
1256947200 52.6286
1257033600 52.6194
1257120000 52.6315
1257206400 52.5920
1257292800 52.5614
1257379200 52.5605
1257465600 52.5368
1257552000 52.5252
1257638400 52.5203
1257724800 52.5226
1257811200 52.5441
1257897600 52.5472
1257984000 52.5242
1258060818 52.7599
1258060819 52.7699
1258060992 52.7711
1258061159 52.7731
1258061305 52.7777
1258062593 52.6977
1258062594 52.7213
1258062775 52.7223
1258062934 52.7137
1258062941 52.6891
1258063072 52.6922
1258063973 52.6925
1258064127 52.7003
1258064252 52.7141
1258064376 52.7192
1258064502 52.7117
1258064625 52.7057
1258064749 52.7175
1258066215 52.7171
1258066219 52.7192
1258066415 52.7169
1258066573 52.7186
1258066594 52.7205
1258066700 52.7251
1258066716 52.7243
1258066833 52.7241
1258069803 52.7105
1258069805 52.6884
1258070007 52.6944
1258070131 52.7045
1258070136 52.7251
1258070316 52.7058
1258070400 52.5321
1258071185 52.7056
1258071342 52.6975
1258071462 52.7001
1258071585 52.7016
1258071709 52.6893
1258071836 52.7108
1258071963 52.7041
1258073369 52.6893
1258073532 52.7088
1258073667 52.6779
1258073802 52.6809
1258075265 52.6874
1258076550 52.6888
1258076703 52.6771
1258076829 52.6798
1258076948 52.6725
1258077068 52.6805
1258077188 52.6823
1258077308 52.6897
1258078856 52.6588
1258078858 52.6894
1258079021 52.6936
1258079159 52.6978
1258079314 52.6697
1258079315 52.6788
1258080165 52.7013
1258080313 52.6954
1258080447 52.6917
1258080572 52.7002
1258080695 52.7067
1258080817 52.7068
1258080940 52.6937
1258082000 52.6935
1258082158 52.6976
1258082284 52.7048
1258082413 52.7086
1258082540 52.7293
1258082667 52.7339
1258082792 52.7228
1258084268 52.7213
1258084464 52.7158
1258084629 52.7377
1258085713 52.7263
1258085930 52.7272
1258086094 52.7196
1258086267 52.7222
1258086437 52.7264
1258086609 52.7258
1258086792 52.7264
1258088071 52.7319
1258088258 52.7191
1258088405 52.7280
1258088540 52.7256
1258088660 52.7308
1258088785 52.7292
1258088908 52.7299
1258090253 52.7263
1258091999 52.7033
1258092167 52.7128
1258092305 52.7029
1258092306 52.6924
1258092443 52.7051
1258093382 52.7056
1258093537 52.7118
1258093658 52.7139
1258093778 52.7168
1258093900 52.7170
1258094018 52.7274
1258094137 52.7178
1258095628 52.7257
1258097427 52.7161
1258097428 52.7236
1258097632 52.7128
1258097776 52.7178
1258097783 52.7179
1258097953 52.7176
1258099095 52.7121
1258100540 52.7158
1258100693 52.7174
1258100814 52.6871
1258100938 52.6806
1258101062 52.6855
1258101184 52.6790
1258101307 52.6830
1258102826 52.6839
1258102827 52.6822
1258103003 52.6790
1258103004 52.6790
1258103144 52.6747
1258103145 52.6660
1258103300 52.6659
1258104650 52.6607
1258104816 52.6645
1258104965 52.6705
1258105112 52.6680
1258105113 52.6665
1258105273 52.6684
1258105274 52.6195
1258105421 52.6105
1258105422 52.6263
1258106974 52.6651
1258106978 52.6402
1258107147 52.6699
1258107164 52.6674
1258107271 52.6608
1258107288 52.6639
1258107403 52.6623
1258108799 52.6632
1258108801 52.6505
1258108985 52.6594
1258109124 52.6508
1258109125 52.6466
1258109257 52.6497
1258109262 52.6590
1258110635 52.6609
1258110820 52.6590
1258110821 52.6664
1258110954 52.6633
1258110997 52.6629
1258111112 52.6686
1258111144 52.6729
1258111272 52.6195
1258111303 52.6105
1258111416 52.6263
1258111451 52.6195
1258112977 52.6728
1258113148 52.6765
1258113276 52.6794
1258113416 52.6764
1258113418 52.6835
1258113552 52.6825
1258114846 52.6747
1258115018 52.6656
1258115162 52.6664
1258115304 52.6519
1258115311 52.6477
1258115449 52.6544
1258115452 52.6561
1258115594 52.9209
1258117252 52.6452
1258117253 52.6604
1258156800 52.5189
1258175958 52.6500
1258175968 52.6524
1258176424 52.6515
1258176698 52.6105
1258177491 52.6549
1258177492 52.6557
1258177825 52.6945
1258178073 52.7006
1258178319 52.7026
1258178569 52.6263
1258178576 52.6195
1258178616 52.6800
1258178795 52.6664
1258178845 52.6688
1258178978 52.6751
1258179016 52.6734
1258179355 52.6749
1258179610 52.6930
1258180117 52.6834
1258180309 52.6866
1258180718 52.6717
1258180786 52.6448
1258180979 52.6940
1258181070 52.6993
1258181263 52.7010
1258181314 52.7011
1258181481 52.6968
1258181652 52.7005
1258181840 52.6992
1258181938 52.7013
1258182098 52.7058
1258182181 52.6714
1258182324 52.6952
1258182371 52.7009
1258182373 52.6965
1258182542 52.6956
1258182595 52.6931
1258182765 52.7041
1258183005 52.7013
1258183241 52.6950
1258183324 52.7060
1258183519 52.6833
1258183600 52.7139
1258183802 52.6948
1258183880 52.7021
1258184030 52.6921
1258184074 52.7040
1258184189 52.6810
1258184352 52.6868
1258184357 52.6895
1258184514 52.7319
1258186362 52.7279
1258186365 52.7335
1258186695 52.7283
1258186699 52.7206
1258186837 52.7285
1258186915 52.7313
1258187013 52.7233
1258187197 52.7298
1258187257 52.7256
1258188804 52.7351
1258188958 52.7439
1258189113 52.6695
1258189119 52.6914
1258189272 52.6831
1258189469 52.6263
1258189609 52.6192
1258189615 52.6225
1258190561 52.7037
1258190712 52.7066
1258190834 52.7111
1258190953 52.7221
1258191073 52.7183
1258191195 52.7360
1258191314 52.7211
1258192810 52.7204
1258193009 52.7189
1258193143 52.5821
1258193150 52.7229
1258193297 52.7247
1258193298 52.7493
1258194173 52.7320
1258194319 52.7270
1258194440 52.7237
1258194558 52.7208
1258194679 52.7423
1258194800 52.6022
1258194919 52.6739
1258196417 52.6838
1258196418 52.6847
1258196591 52.6823
1258196758 52.6857
1258196777 52.6516
1258196887 52.6382
1258196901 52.6303
1258197745 52.6370
1258197896 52.6349
1258198014 52.6411
1258198135 52.6489
1258198253 52.6483
1258198374 52.6578
1258198493 52.6385
1258200017 52.6195
1258200035 52.6448
1258200245 52.6263
1258200395 52.6192
1258200397 52.6407
1258200542 52.6462
1258200548 52.6225
1258200728 52.6470
1258200729 52.6138
1258200870 52.6197
1258200915 52.6412
1258201033 52.6147
1258201074 52.6421
1258201923 52.6401
1258202076 52.6530
1258202195 52.6399
1258202314 52.6295
1258202432 52.6288
1258202551 52.6289
1258202669 52.6374
1258204181 52.6111
1258204344 52.6266
1258204368 52.6218
1258204489 52.6213
1258204504 52.6171
1258204607 52.6205
1258205658 52.6080
1258205824 52.6195
1258205969 52.6263
1258205970 52.6192
1258206138 52.6138
1258207764 52.6291
1258207767 52.6232
1258207935 52.6296
1258207942 52.6317
1258208138 52.6254
1258208294 52.6250
1258209572 52.6092
1258209573 52.6224
1258209775 52.5749
1258209915 52.5747
1258209917 52.5616
1258210051 52.5675
1258210059 52.5837
1258210955 52.5791
1258211098 52.5921
1258211217 52.5933
1258211325 52.5927
1258211443 52.5884
1258211593 52.5769
1258211711 52.5620
1258213162 52.5790
1258213163 52.5904
1258213329 52.5863
1258213456 52.5708
1258213465 52.5704
1258213602 52.5748
1258213624 52.5616
1258214978 52.5631
1258215164 52.5723
1258215268 52.5539
1258216786 52.5559
1258216787 52.5617
1258216959 52.5620
1258217098 52.5648
1258217100 52.5607
1258217245 52.5598
1258217247 52.5542
1258217386 52.5504
1258217387 52.5508
1258219211 52.5374
1258219212 52.5074
1258219378 52.5555
1258220961 52.5370
1258220962 52.5389
1258221136 52.5358
1258221270 52.5517
1258221410 52.5475
1258221417 52.5374
1258222415 52.5375
1258222651 52.5250
1258222856 52.5233
1258223050 52.5182
1258223118 52.5270
1258223240 52.5254
1258223302 52.5216
1258223425 52.5410
1258223710 52.5282
1258223952 52.5177
1258224136 52.5203
1258224208 52.5262
1258224339 52.5152
1258224408 52.5262
1258224538 52.5242
1258224606 52.5262
1258224719 52.5205
1258224771 52.5205
1258224916 52.5255
1258225056 52.5234
1258225187 52.5175
1258226747 52.5159
1258226748 52.5270
1258227004 52.4767
1258227015 52.4839
1258227198 52.4854
1258227253 52.5166
1258227362 52.5265
1258227414 52.5227
1258227577 52.5350
1258227756 52.5324
1258228183 52.5266
1258228403 52.5205
1258228625 52.5262
1258228897 52.5237
1258229261 52.5305
1258229456 52.5359
1258229457 52.5405
1258229682 52.5443
1258229742 52.5415
1258229930 52.5421
1258230054 52.5327
1258230254 52.5256
1258230509 52.5652
1258230691 52.5189
1258230829 52.5306
1258230865 52.5355
1258230968 52.5452
1258231109 52.5364
1258231255 52.5371
1258231618 52.5473
1258231891 52.5495
1258232117 52.5416
1258232461 52.5512
1258232753 52.5099
1258233000 52.5182
1258233187 52.5171
1258233319 52.5245
1258233466 52.5183
1258233591 52.5244
1258233761 52.5245
1258234051 52.5140
1258234222 52.5594
1258234412 52.5336
1258234434 52.5357
1258234578 52.5299
1258234726 52.5272
1258234865 52.5211
1258235223 52.5286
1258235482 52.5236
1258235708 52.5361
1258236065 52.5323
1258236066 52.5181
1258236384 52.5358
1258236612 52.5354
1258236801 52.5445
1258236879 52.5452
1258236896 52.5355
1258237053 52.5330
1258237207 52.5358
1258237396 52.5776
1258237776 52.5233
1258237992 52.5191
1258238215 52.5285
1258238479 52.5193
1258238682 52.5259
1258238719 52.5547
1258238834 52.5477
1258238866 52.5490
1258238972 52.5464
1258239068 52.5574
1258239184 52.5366
1258243200 52.5509
1258243847 52.5497
1258252235 52.5510
1258261825 52.5572
1258266633 52.5238
1258276229 52.5574
1258281028 52.5538
1258290634 52.5527
1258295428 52.5451
1258305035 52.5409
1258309829 52.5397
1258329600 52.5258
1258330248 52.5204
1258333844 52.5236
1258338660 52.5260
1258348242 52.5273
1258353037 52.5408
1258362645 52.5369
1258367453 52.5508
1258377064 52.5809
1258381844 52.5890
1258391442 52.6062
1258396242 52.6062
1258405860 52.5874
1258410642 52.5835
1258416000 52.5778
1258416640 52.5972
1258425033 52.5780
1258434639 52.5766
1258439454 52.5801
1258449044 52.5716
1258453846 52.5725
1258463455 52.5724
1258468265 52.5814
1258477843 52.5782
1258482639 52.5803
1258492268 52.5850
1258497053 52.5834
1258502400 52.5945
1258503079 52.5988
1258511500 52.5947
1258521110 52.5720
1258525878 52.5846
1258535490 52.5686
1258540291 52.5751
1258549865 52.5722
1258554674 52.5714
1258564255 52.5828
1258569043 52.5780
1258578641 52.5959
1258583468 52.5999
1258588800 52.6046
1258589422 52.5936
1258597849 52.6048
1258607452 52.5921
1258612244 52.5680
1258621857 52.5648
1258626644 52.5859
1258636248 52.5892
1258641047 52.5928
1258650648 52.5984
1258655452 52.6331
1258665042 52.6360
1258669853 52.6440
1258675200 52.6254
1258675826 52.6419
1258684254 52.6256
1258693841 52.6266
1258698639 52.6274
1258708248 52.6348
1258713044 52.6378
1258722663 52.6288
1258727444 52.6296
1258737043 52.6939
1258741843 52.6509
1258751442 52.6463
1258756259 52.6495
1258761600 52.6373
1258762229 52.6672
1258770660 52.6375
1258780243 52.6463
1258785056 52.6482
1258794650 52.6468
1258799455 52.6362
1258809049 52.6052
1258813844 52.6282
1258823448 52.6304
1258828248 52.6512
1258837845 52.6535
1258842649 52.6562
1258848000 52.6529
1258848640 52.6583
1258857056 52.6531
1258866662 52.6567
1258871458 52.6503
1258881065 52.6463
1258885855 52.6351
1258895443 52.6361
1258900271 52.6380
1258909864 52.6369
1258914640 52.6399
1258924252 52.6482
1258934400 52.6472
1258935041 52.6509
1258938653 52.6548
1258943457 52.6474
1258953042 52.6436
1258957862 52.6399
1258967464 52.6591
1258972254 52.6612
1258981854 52.6550
1258986655 52.6504
1258996264 52.6507
1259001041 52.6505
1259010658 52.6335
1259015455 52.6313
1259020800 52.6482
1259021426 52.6461
1259029843 52.6484
1259039440 52.6436
1259044240 52.6465
1259053846 52.6400
1259058637 52.6483
1259068246 52.6594
1259073043 52.6441
1259082667 52.6543
1259087442 52.6617
1259097054 52.6775
1259101842 52.6822
1259107200 52.6731
1259107831 52.6868
1259116266 52.6733
1259125870 52.6790
1259130665 52.6783
1259140265 52.6764
1259145079 52.6738
1259154669 52.6763
1259159476 52.6738
1259169061 52.6730
1259173855 52.6607
1259183441 52.6640
1259188258 52.6745
1259193600 52.6500
1259194243 52.6906
1259202664 52.6502
1259212274 52.6619
1259217057 52.6646
1259226669 52.6890
1259231457 52.6563
1259241062 52.6565
1259245872 52.6570
1259255458 52.6737
1259260274 52.6786
1259269868 52.6690
1259274657 52.6703
1259280000 52.6797
1259280645 52.6784
1259289073 52.6798
1259298675 52.6774
1259303466 52.6606
1259313076 52.6814
1259317861 52.6690
1259327464 52.6701
1259332281 52.6713
1259341870 52.6266
1259346660 52.6633
1259356266 52.6535
1259361070 52.6584
1259366400 52.6515
1259367046 52.6601
1259375455 52.6517
1259385070 52.6554
1259389876 52.6339
1259399459 52.6364
1259404268 52.6525
1259413876 52.6497
1259418671 52.6492
1259428268 52.6512
1259433063 52.6492
1259442674 52.6516
1259447456 52.6454
1259452800 52.6290
1259453452 52.6431
1259458256 52.6292
1259461872 52.6403
1259471456 52.6395
1259476267 52.6370
1259485862 52.6393
1259490663 52.6440
1259500272 52.6389
1259505069 52.6449
1259514668 52.6393
1259519459 52.6399
1259529077 52.6431
1259539200 52.6428
1259543466 52.6439
1259543609 52.6430
1259548282 52.6564
1259557874 52.6452
1259562663 52.6559
1259572265 52.6491
1259577066 52.6353
1259586666 52.6502
1259591467 52.6430
1259601086 52.6359
1259605855 52.6312
1259615476 52.6328
1259620265 52.6385
1259625600 52.6423
1259635842 52.6425
1259645440 52.6411
1259650245 52.6428
1259659852 52.6624
1259664651 52.6517
1259674249 52.6550
1259679061 52.6465
1259688645 52.6490
1259693444 52.6243
1259703036 52.6489
1259707854 52.6494
1259712000 52.5971
1259712657 52.5932
1259722251 52.5972
1259731862 52.5966
1259736643 52.6022
1259746260 52.6003
1259751054 52.6507
1259760641 52.7101
1259765453 52.7071
1259775040 52.7001
1259779844 52.6992
1259789446 52.7081
1259794251 52.7076
1259798400 52.7032
1259799057 52.7123
1259808661 52.7034
1259818248 52.7083
1259823043 52.7194
1259832640 52.6757
1259837459 52.6632
1259847058 52.7014
1259851849 52.7038
1259861441 52.6931
1259866266 52.6825
1259875857 52.6878
1259880644 52.6757
1259884800 52.6968
1259885441 52.6912
1259971200 52.6963
1260057600 52.6907
1260144000 52.6938
1260230400 52.7052
1260316800 52.6744
1260403200 52.6512
1260407585 52.6969
1260407733 52.6878
1260407865 52.6843
1260407985 52.6985
1260408100 52.7023
1260408219 52.6971
1260408338 52.7007
1260409304 52.7027
1260409438 52.7012
1260409560 52.7025
1260409676 52.7188
1260409795 52.6792
1260409911 52.6965
1260410029 52.6661
1260411149 52.6993
1260411304 52.6807
1260411426 52.6872
1260411548 52.6919
1260411671 52.6850
1260411795 52.6964
1260411915 52.6841
1260412932 52.6872
1260413079 52.6795
1260413217 52.6913
1260413340 52.6908
1260413458 52.6910
1260413573 52.6849
1260413691 52.6793
1260414735 52.6863
1260414898 52.6985
1260415021 52.6907
1260415147 52.6915
1260415272 52.6901
1260415396 52.6996
1260415519 52.6817
1260416985 52.6940
1260417190 52.6963
1260417191 52.7055
1260417357 52.7101
1260417358 52.7083
1260417535 52.7168
1260418468 52.7178
1260418646 52.7071
1260418802 52.7162
1260418970 52.7242
1260419127 52.7231
1260419281 52.7102
1260419450 52.7054
1260420809 52.7234
1260420973 52.7282
1260421100 52.7317
1260421220 52.7246
1260421341 52.7195
1260421460 52.7307
1260421579 52.7310
1260422525 52.6781
1260422668 52.6812
1260422788 52.6829
1260422911 52.6774
1260423029 52.6745
1260423159 52.6851
1260423277 52.6833
1260424334 52.6794
1260424476 52.6739
1260424593 52.6729
1260424708 52.6614
1260424823 52.6569
1260424938 52.6572
1260425054 52.6622
1260426076 52.6564
1260426215 52.6591
1260426327 52.6514
1260426439 52.6491
1260429079 52.6471
1260433869 52.6649
1260443485 52.6589
1260448273 52.6605
1260457882 52.6598
1260462686 52.6808
1260472291 52.6733
1260477065 52.6703
1260486672 52.6741
1260489600 52.6680
1260490243 52.6693
1260501063 52.6682
1260505971 52.6752
1260515469 52.6706
1260520263 52.6672
1260529892 52.6625
1260534687 52.6672
1260544298 52.6482
1260549093 52.6427
1260558670 52.6578
1260563471 52.6586
1260573084 52.6468
1260576000 52.6417
1260576652 52.6435
1260587465 52.6418
1260592385 52.6431
1260601887 52.6458
1260606673 52.6465
1260616284 52.6403
1260621065 52.6339
1260630668 52.6441
1260636477 52.6464
1260662400 52.6428
1260748800 52.6488
1260768867 52.6490
1260769023 52.6243
1260769143 52.6489
1260769264 52.6494
1260769385 52.5932
1260769503 52.5972
1260769630 52.5966
1260770509 52.6022
1260770660 52.6003
1260770781 52.6507
1260770904 52.7101
1260771026 52.7071
1260771158 52.7001
1260771302 52.6992
1260772344 52.7081
1260772493 52.7076
1260772616 52.7123
1260772738 52.7034
1260772854 52.7083
1260772975 52.7194
1260773097 52.6757
1260774150 52.6632
1260774300 52.7014
1260774422 52.7038
1260774545 52.6931
1260774675 52.6825
1260774800 52.6878
1260774920 52.6757
1260775924 52.6912
1260776077 52.6969
1260776197 52.6878
1260776317 52.6843
1260776442 52.6985
1260776562 52.7023
1260776680 52.6971
1260777748 52.7007
1260777896 52.7027
1260778007 52.7012
1260778126 52.7025
1260778247 52.7188
1260778407 52.6792
1260778529 52.6965
1260779540 52.6661
1260779694 52.6993
1260779819 52.6807
1260779939 52.6872
1260780059 52.6919
1260780180 52.6850
1260780304 52.6964
1260781330 52.6841
1260781481 52.6872
1260781599 52.6795
1260781721 52.6913
1260781838 52.6908
1260781966 52.6910
1260782088 52.6849
1260783130 52.6793
1260783280 52.6863
1260783401 52.6985
1260783522 52.6907
1260783642 52.6915
1260783764 52.6901
1260783881 52.6996
1260784900 52.6817
1260785048 52.6760
1260785164 52.6940
1260785280 52.6963
1260785398 52.7055
1260785529 52.7101
1260785648 52.7083
1260786744 52.7168
1260786890 52.7178
1260787009 52.7071
1260787125 52.7162
1260787248 52.7242
1260787367 52.7231
1260787485 52.7102
1260788534 52.7054
1260788688 52.7234
1260788809 52.7282
1260788929 52.7317
1260789050 52.7246
1260789202 52.7195
1260789321 52.7307
1260790343 52.7310
1260790494 52.6781
1260790618 52.6812
1260790738 52.6829
1260790857 52.6774
1260790978 52.6745
1260791102 52.6851
1260792121 52.6833
1260792276 52.6794
1260792394 52.6739
1260792518 52.6729
1260792656 52.6614
1260792785 52.6569
1260792905 52.6572
1260793937 52.6622
1260794085 52.6564
1260794206 52.6591
1260794328 52.6514
1260794449 52.6491
1260794567 52.6471
1260794689 52.6649
1260795710 52.6589
1260795864 52.6605
1260795985 52.6598
1260796105 52.6808
1260796225 52.6733
1260796391 52.6703
1260796511 52.6741
1260797590 52.6693
1260797742 52.6682
1260797866 52.6752
1260797987 52.6706
1260798113 52.6672
1260798235 52.6625
1260798367 52.6672
1260799353 52.6482
1260799517 52.6427
1260799636 52.6578
1260799760 52.6586
1260799892 52.6468
1260800038 52.6435
1260800170 52.6418
1260801131 52.6431
1260801281 52.6458
1260801400 52.6465
1260801519 52.6403
1260801638 52.6339
1260801759 52.6441
1260801878 52.6464
1260802983 52.6051
1260803135 52.6122
1260803257 52.6093
1260803382 52.6185
1260803509 52.6430
1260803626 52.6470
1260803747 52.6461
1260804732 52.6495
1260804883 52.6246
1260804996 52.6455
1260805115 52.6463
1260805234 52.6592
1260805353 52.6555
1260805476 52.6563
1260806552 52.6571
1260806704 52.6473
1260806825 52.6490
1260806948 52.6520
1260807071 52.6422
1260807206 52.6573
1260807327 52.6608
1260808257 52.6530
1260808372 52.6505
1260809469 52.6538
1260819067 52.6445
1260823846 52.6583
1260833447 52.6537
1260835200 52.6568
1260835854 52.6537
1260847851 52.6569
1260852674 52.6468
1260862264 52.6584
1260867066 52.6530
1260876669 52.6618
1260881463 52.6641
1260891046 52.6658
1260895852 52.6677
1260905466 52.6665
1260910245 52.6760
1260919870 52.6759
1260921600 52.6807
1260922256 52.6846
1260934269 52.6808
1260939059 52.6869
1260948657 52.6836
1260953457 52.6708
1260963051 52.6734
1260967869 52.6603
1260977468 52.6684
1260982250 52.6403
1260991850 52.6135
1260996651 52.6472
1261006248 52.6420
1261008000 52.6344
1261008674 52.6384
1261020651 52.6346
1261025452 52.6332
1261035070 52.6244
1261039856 52.6566
1261049452 52.6179
1261054250 52.5999
1261063843 52.6638
1261068675 52.6695
1261078252 52.6573
1261083067 52.6468
1261092661 52.6583
1261094400 52.5639
1261095048 52.5521
1261107050 52.5640
1261111872 52.5488
1261121457 52.5511
1261126262 52.5567
1261135872 52.5732
1261140649 52.5968
1261150260 52.5885
1261155069 52.5912
1261164662 52.5800
1261169479 52.5913
1261179045 52.5886
1261180800 52.6221
1261181451 52.5921
1261193444 52.6222
1261198267 52.6004
1261207862 52.5985
1261212659 52.5991
1261222253 52.5929
1261227049 52.5925
1261236660 52.5857
1261241463 52.5896
1261251067 52.5864
1261255859 52.5899
1261265464 52.6002
1261267200 52.6005
1261267858 52.5987
1261279859 52.6007
1261284674 52.5864
1261294262 52.5850
1261299065 52.5868
1261308668 52.5750
1261313451 52.6036
1261323046 52.5776
1261327869 52.5876
1261337462 52.5849
1261342258 52.5826
1261353600 52.5872
1261354257 52.5772
1261356670 52.5874
1261366270 52.5873
1261371053 52.5907
1261380650 52.5942
1261385456 52.5818
1261395055 52.5819
1261399848 52.5723
1261409453 52.5778
1261414263 52.5812
1261423870 52.5836
1261428658 52.5909
1261438264 52.5916
1261440000 52.5932
1261440668 52.5942
1261452648 52.5934
1261457474 52.5927
1261467063 52.5890
1261471866 52.5904
1261481460 52.5861
1261486272 52.5897
1261495867 52.5844
1261500656 52.5899
1261510258 52.5896
1261515072 52.6003
1261524671 52.6053
1261526400 52.5898
1261527043 52.6009
1261539072 52.5900
1261543859 52.6006
1261553450 52.5953
1261558271 52.6092
1261567858 52.6087
1261572668 52.6050
1261582255 52.5822
1261587081 52.6087
1261596653 52.5867
1261601471 52.5884
1261611061 52.5679
1261612800 52.5921
1261613462 52.5822
1261625471 52.5923
1261630258 52.5929
1261639867 52.5897
1261644660 52.5947
1261654255 52.6015
1261659071 52.5965
1261668649 52.5827
1261673455 52.5886
1261683046 52.6151
1261687854 52.6247
1261697456 52.6146
1261699200 52.6221
1261699868 52.6175
1261711876 52.6223
1261716657 52.6299
1261726272 52.6246
1261731073 52.6177
1261740659 52.6194
1261745462 52.6254
1261755053 52.6205
1261759863 52.6290
1261769463 52.6287
1261774250 52.6234
1261783848 52.6267
1261785600 52.6375
1261786271 52.6294
1261798259 52.6377
1261803066 52.6327
1261812671 52.6316
1261817454 52.6317
1261827047 52.6269
1261831858 52.6288
1261841447 52.6276
1261846253 52.6267
1261855866 52.6294
1261860672 52.6290
1261870267 52.6179
1261872000 52.6214
1261872646 52.6238
1261884655 52.6215
1261889464 52.6217
1261899065 52.6280
1261903870 52.6243
1261913446 52.6439
1261918259 52.6575
1261927865 52.6540
1261932671 52.6558
1261942273 52.6569
1261947077 52.6585
1261958400 52.6733
1261959049 52.6569
1261961455 52.6607
1261971069 52.6734
1261975870 52.6786
1261985464 52.6793
1261990272 52.6795
1261999858 52.6762
1262004671 52.6683
1262014270 52.6757
1262019057 52.6833
1262028665 52.6850
1262033464 52.6849
1262042467 52.6714
1262043641 52.6806
1262044800 52.6754
1262048447 52.6756
1262053260 52.6758
1262062834 52.6869
1262067633 52.6788
1262077230 52.6699
1262082054 52.6673
1262091634 52.6661
1262096465 52.6877
1262106029 52.6839
1262110860 52.7003
1262120461 52.6932
1262125268 52.6920
1262131200 52.6913
1262134870 52.6915
1262139656 52.6893
1262149269 52.7007
1262154064 52.7025
1262163669 52.6924
1262168476 52.6893
1262178048 52.6912
1262182866 52.6595
1262192467 52.6537
1262197270 52.6575
1262206860 52.6536
1262211657 52.6480
1262217600 52.6581
1262221246 52.6582
1262226062 52.6708
1262235672 52.6660
1262240465 52.6691
1262250070 52.6612
1262254866 52.6667
1262264451 52.6600
1262269246 52.6602
1262278872 52.6593
1262283670 52.6670
1262293243 52.6608
1262298065 52.6645
1262304000 52.6627
1262316056 52.6629
1262320852 52.6675
1262330449 52.6685
1262335254 52.6555
1262344858 52.6648
1262349651 52.6670
1262359255 52.6492
1262364069 52.6588
1262373649 52.6630
1262378442 52.6636
1262388069 52.6594
1262390400 52.6621
1262391069 52.6635
1262402462 52.6623
1262407256 52.6647
1262416852 52.6654
1262421656 52.6684
1262431270 52.6638
1262436042 52.6651
1262445650 52.6628
1262450470 52.6618
1262460060 52.6576
1262464846 52.6575
1262474451 52.6577
1262476800 52.6617
1262477454 52.6603
1262488866 52.6618
1262493661 52.6575
1262503272 52.6662
1262508065 52.6664
1262517666 52.6614
1262522471 52.6599
1262532054 52.6526
1262536843 52.6614
1262546462 52.6587
1262551262 52.6576
1262563200 52.6629
1262563844 52.6587
1262565662 52.6531
1262575267 52.6631
1262580075 52.6699
1262589662 52.6632
1262594452 52.6506
1262604063 52.6652
1262608854 52.6475
1262618471 52.6497
1262623246 52.6605
1262632845 52.6598
1262637662 52.6542
1262647252 52.6489
1262649600 52.6532
1262650264 52.6435
1262661649 52.6534
1262666490 52.6561
1262676073 52.6590
1262680868 52.6642
1262690457 52.6631
1262695252 52.6711
1262704850 52.6697
1262709646 52.6638
1262719268 52.6548
1262724057 52.6525
1262733659 52.6498
1262736000 52.6511
1262736675 52.6518
1262748064 52.6513
1262752865 52.6589
1262762465 52.6521
1262767251 52.6466
1262776854 52.6584
1262781664 52.6635
1262791274 52.6573
1262796072 52.6630
1262805654 52.6546
1262810483 52.6524
1262820066 52.6528
1262822400 52.6583
1262823044 52.6553
1262834472 52.6584
1262839299 52.6491
1262848856 52.6445
1262853673 52.6326
1262863271 52.6325
1262868059 52.6381
1262877666 52.6428
1262882474 52.6333
1262892124 52.6145
1262896866 52.6127
1262906454 52.6169
1262908800 52.6327
1262909461 52.6268
1262920866 52.6329
1262925686 52.6344
1262935260 52.6268
1262940068 52.6419
1262949650 52.6247
1262954450 52.6402
1262964076 52.6661
1262968853 52.6079
1262978475 52.6014
1262983247 52.6046
1262992859 52.5895
1262995200 52.5996
1262995858 52.5982
1263007263 52.5997
1263012081 52.5971
1263021669 52.6014
1263026444 52.5908
1263036053 52.5890
1263040849 52.5719
1263050468 52.5927
1263055265 52.5948
1263064872 52.5751
1263069658 52.5846
1263079270 52.5511
1263081600 52.5805
1263082275 52.5821
1263093662 52.5807
1263098460 52.5833
1263108062 52.5869
1263112867 52.5887
1263122445 52.5856
1263127269 52.5709
1263136867 52.5832
1263141660 52.5842
1263151255 52.5869
1263156066 52.5869
1263168000 52.5914
1263168654 52.5938
1263170469 52.5941
1263180054 52.5916
1263184846 52.5974
1263194512 52.5985
1263199264 52.6023
1263208872 52.5966
1263213658 52.5913
1263223260 52.5894
1263228045 52.5927
1263237647 52.6009
1263242456 52.6073
1263252071 52.6175
1263254400 52.6166
1263255053 52.6221
1263266477 52.6167
1263271301 52.6156
1263280854 52.5979
1263285661 52.5917
1263295262 52.6112
1263300058 52.6138
1263309666 52.6157
1263314452 52.6127
1263324073 52.6127
1263328879 52.6064
1263338463 52.6042
1263340800 52.6119
1263341460 52.6114
1263352859 52.6121
1263357705 52.6073
1263427200 52.5917
1263513600 52.6033
1263600000 52.6302
1263686400 52.6281
1263772800 52.6191
1263859200 52.6229
1263945600 52.6368
1264032000 52.6953
1264118400 52.6490
1264204800 52.6544
1264291200 52.6539
1264377600 52.6362
1264464000 52.6356
1264550400 52.6394
1264636800 52.6405
1264723200 52.6274
1264809600 52.6692
1264896000 52.6763
1264982400 52.6828
1265068800 52.6605
1265155200 52.6465
1265241600 52.6450
1265328000 52.6811
1265414400 52.6570
1265500800 52.6289
1265587200 52.6358
1265673600 52.5816
1265760000 52.5788
1265846400 52.5681
1265932800 52.5859
1266019200 52.6047
1266105600 52.5990
1266192000 52.5961
1266278400 52.6130
1266364800 52.6007
1266451200 52.5790
1266537600 52.5608
1266624000 52.5733
1266710400 52.5831
1266796800 52.5831
1266883200 52.5411
1267068275 52.6239
1267068426 52.6147
1267068548 52.6234
1267068671 52.6366
1267068801 52.6085
1267068984 52.6032
1267069158 52.6618
1267070692 52.5971
1267070888 52.5815
1267071036 52.5994
1267071225 52.5918
1267071381 52.6146
1267071562 52.6098
1267071727 52.6099
1267073103 52.6055
1267073302 52.6365
1267073456 52.6163
1267073609 52.6193
1267073750 52.6779
1267073871 52.6051
1267073994 52.5973
1267075372 52.6039
1267075519 52.6035
1267075640 52.6132
1267075760 52.6158
1267075877 52.6111
1267075994 52.6065
1267076111 52.6049
1267077186 52.6401
1267077333 52.6479
1267077452 52.6387
1267077571 52.6411
1267077690 52.6395
1267077807 52.6268
1267077933 52.6304
1267079019 52.6304
1267079168 52.6343
1267079288 52.6285
1267079406 52.6263
1267079527 52.6252
1267079646 52.6317
1267079763 52.6285
1267080775 52.6192
1267080925 52.6173
1267081047 52.6170
1267081169 52.6202
1267081290 52.6283
1267081410 52.6283
1267081530 52.6167
1267082584 52.6044
1267082734 52.6201
1267082855 52.6245
1267082975 52.6114
1267083093 52.6188
1267083215 52.6128
1267083334 52.6184
1267084392 52.6115
1267084542 52.6177
1267084660 52.6193
1267084782 52.6302
1267084902 52.6278
1267085021 52.6273
1267085142 52.6341
1267086192 52.6257
1267086346 52.6070
1267086469 52.6219
1267086587 52.6132
1267086713 52.6165
1267086839 52.6231
1267086960 52.6105
1267087993 52.6230
1267088145 52.6211
1267088267 52.6156
1267088391 52.6094
1267088513 52.6309
1267088639 52.6182
1267088763 52.6195
1267089802 52.6146
1267089954 52.6100
1267090075 52.6172
1267090196 52.6111
1267090317 52.6259
1267090438 52.6369
1267090560 52.6464
1267091576 52.6402
1267091729 52.6479
1267091852 52.6395
1267091970 52.6551
1267092093 52.6657
1267092216 52.6477
1267092333 52.6598
1267093375 52.6653
1267093524 52.6801
1267093642 52.6942
1267093761 52.6955
1267093883 52.6806
1267093999 52.6713
1267094121 52.6747
1267095170 52.6705
1267095321 52.6477
1267095440 52.6477
1267095562 52.6542
1267095680 52.6702
1267095800 52.6413
1267095921 52.6500
1267096994 52.6568
1267097144 52.6491
1267097263 52.6496
1267097380 52.6413
1267097496 52.6491
1267097612 52.6308
1267097730 52.6313
1267098804 52.6464
1267098956 52.6446
1267099078 52.6387
1267099201 52.6435
1267099322 52.6370
1267099440 52.6461
1267099562 52.6545
1267100605 52.6386
1267100760 52.6325
1267100884 52.6506
1267101006 52.6492
1267101129 52.6432
1267101251 52.6398
1267101375 52.6440
1267102391 52.6580
1267102545 52.6568
1267102666 52.6474
1267102790 52.6463
1267102911 52.6541
1267103032 52.6459
1267103154 52.6425
1267104199 52.6373
1267104354 52.6400
1267104474 52.6466
1267104594 52.6448
1267104713 52.6487
1267104831 52.6401
1267104952 52.6464
1267106012 52.6347
1267106162 52.6357
1267106283 52.6363
1267106404 52.6436
1267106525 52.6457
1267106654 52.6466
1267106777 52.6391
1267107799 52.6417
1267107948 52.6392
1267108067 52.6424
1267108186 52.6486
1267108304 52.6300
1267108422 52.6370
1267108541 52.6375
1267109617 52.6358
1267109768 52.7500
1267109887 52.6341
1267110008 52.6341
1267110132 52.6423
1267110250 52.6467
1267110373 52.6414
1267111386 52.6430
1267111539 52.6362
1267111663 52.6429
1267111785 52.6359
1267111908 52.6345
1267112036 52.6396
1267112160 52.6456
1267113185 52.6406
1267113336 52.6334
1267113459 52.6289
1267113576 52.6422
1267113699 52.6285
1267113822 52.6384
1267171200 52.6380
1267243200 52.6578
1267315200 52.6643
1267401600 52.6530
1267449291 52.6174
1267450361 52.6346
1267450509 52.6430
1267450632 52.6466
1267450754 52.6407
1267450876 52.6385
1267450994 52.6423
1267451115 52.6398
1267452165 52.6395
1267452329 52.6521
1267452458 52.6268
1267452585 52.6392
1267452720 52.6365
1267452849 52.6338
1267452985 52.6356
1267453928 52.6263
1267454078 52.6276
1267454202 52.6400
1267454325 52.6395
1267454444 52.6516
1267454563 52.6622
1267454683 52.6771
1267455753 52.6778
1267455903 52.6762
1267456026 52.6672
1267456147 52.6703
1267456272 52.6670
1267456415 52.6550
1267456540 52.6694
1267457556 52.6751
1267457706 52.6727
1267457837 52.6785
1267457963 52.6430
1267458085 52.6516
1267458207 52.6498
1267458336 52.6726
1267459359 52.6730
1267459510 52.6790
1267459634 52.6741
1267459663 52.6796
1267459785 52.6765
1267459916 52.6771
1267460047 52.6677
1267461130 52.6783
1267461279 52.6705
1267461402 52.6774
1267461525 52.6689
1267461646 52.6660
1267461767 52.6730
1267461891 52.6730
1267462923 52.6758
1267463076 52.6747
1267463202 52.6829
1267463321 52.6698
1267463440 52.6765
1267463606 52.6677
1267463728 52.6477
1267464745 52.6345
1267464905 52.6701
1267465024 52.6644
1267465141 52.6566
1267465262 52.6539
1267465383 52.6543
1267465506 52.6462
1267466549 52.6607
1267466704 52.6691
1267466830 52.6515
1267466957 52.6538
1267467085 52.6536
1267467211 52.6494
1267467337 52.6428
1267468341 52.6675
1267468492 52.6543
1267468615 52.6541
1267468736 52.6428
1267468859 52.6525
1267468984 52.6467
1267469110 52.6472
1267470147 52.6504
1267470299 52.6481
1267470424 52.6477
1267470551 52.6471
1267470675 52.6454
1267470814 52.6430
1267470938 52.6417
1267471958 52.6400
1267472124 52.6330
1267472249 52.6473
1267472374 52.6452
1267472497 52.6594
1267472618 52.6623
1267472745 52.6558
1267473721 52.6604
1267473875 52.6712
1267474000 52.6667
1267474125 52.6730
1267474246 52.6635
1267474383 52.6623
1267474507 52.6631
1267475538 52.6781
1267475688 52.6813
1267475811 52.6718
1267475933 52.6661
1267476055 52.6648
1267476177 52.6606
1267476298 52.6471
1267477342 52.6475
1267477493 52.6583
1267477617 52.6437
1267477741 52.6473
1267477862 52.6700
1267478005 52.6588
1267478125 52.6571
1267479127 52.6495
1267479276 52.6381
1267479399 52.6460
1267479522 52.6491
1267479643 52.6548
1267479768 52.6486
1267479891 52.6440
1267480928 52.6454
1267481081 52.6365
1267481207 52.6448
1267481329 52.6373
1267481455 52.6290
1267481576 52.6422
1267481702 52.6450
1267482732 52.6459
1267482885 52.6261
1267483005 52.6446
1267483124 52.6496
1267483250 52.6473
1267483371 52.6393
1267483492 52.6448
1267484519 52.6438
1267484679 52.6418
1267484804 52.6360
1267484929 52.6553
1267485065 52.6455
1267485218 52.6725
1267485339 52.6568
1267486326 52.6438
1267486488 52.6140
1267486612 52.6185
1267486735 52.6226
1267486859 52.6197
1267486984 52.6043
1267487107 52.5931
1267488000 52.6570
1267488131 52.5818
1267488282 52.5820
1267488405 52.5890
1267488527 52.5820
1267488668 52.5604
1267488810 52.5604
1267488930 52.5764
1267489927 52.5718
1267490078 52.5688
1267490200 52.5769
1267490322 52.5804
1267490442 52.3541
1267490562 52.5789
1267490684 52.5834
1267491724 52.5799
1267491876 52.5772
1267491999 52.5804
1267492121 52.5699
1267492250 52.5808
1267492422 52.5854
1267492543 52.5723
1267493531 52.5783
1267493686 52.5789
1267493808 52.5710
1267493928 52.5683
1267494057 52.5780
1267494177 52.5664
1267494297 52.5686
1267495316 52.5735
1267495487 52.5857
1267495615 52.5827
1267495746 52.5800
1267495890 52.5753
1267496030 52.5827
1267496171 52.5818
1267497122 52.5862
1267497275 52.5861
1267497399 52.5852
1267497529 52.5829
1267497653 52.5921
1267497778 52.5937
1267497901 52.6045
1267498944 52.6073
1267499106 52.6027
1267499235 52.6001
1267499364 52.6016
1267499509 52.6025
1267499630 52.5838
1267499756 52.6048
1267500725 52.5969
1267500890 52.5907
1267501039 52.5926
1267501212 52.5857
1267501370 52.5949
1267501528 52.6104
1267501695 52.5998
1267502638 52.5928
1267502820 52.5346
1267502968 52.5939
1267503124 52.5903
1267503306 52.5991
1267503480 52.5999
1267503653 52.6027
1267505038 52.6065
1267505229 52.6023
1267505385 52.6127
1267505540 52.6082
1267505685 52.6027
1267505805 52.5896
1267505929 52.5968
1267506734 52.5956
1267506886 52.5990
1267507013 52.5963
1267507141 52.6032
1267507265 52.6010
1267507389 52.6032
1267507513 52.5921
1267508511 52.5966
1267574400 52.6649
1267660800 52.7237
1267747200 52.6938
1267833600 52.6889
1267920000 52.6680
1268006400 52.6763
1268092800 52.6739
1268179200 52.6378
1268265600 52.6429
1268352000 52.6007
1268438400 52.6198
1268524800 52.5951
1268611200 52.6142
1268697600 52.6209
1268784000 52.6372
1268870400 52.6349
1268956800 52.6348
1269043200 52.7112
1269129600 52.7055
1269216000 52.6363
1269259621 52.6039
1269259798 52.6120
1269259964 52.6032
1269260104 52.6047
1269260250 52.6091
1269260392 52.6162
1269261747 52.6132
1269261913 52.6170
1269262059 52.6021
1269262204 52.6067
1269262357 52.6099
1269262504 52.6188
1269262632 52.6122
1269263631 52.6106
1269263808 52.6068
1269263951 52.6019
1269264085 52.6064
1269264217 52.6096
1269264348 52.6008
1269264478 52.6061
1269265326 52.5991
1269265476 52.6043
1269265610 52.6019
1269265732 52.5850
1269265854 52.6013
1269265978 52.5983
1269266100 52.5974
1269267161 52.5978
1269267316 52.5982
1269267442 52.5717
1269267565 52.5792
1269267689 52.5878
1269267814 52.5832
1269267941 52.5810
1269268928 52.5859
1269269082 52.5775
1269269204 52.5902
1269269332 52.5952
1269269454 52.5823
1269269576 52.5856
1269269698 52.5502
1269270736 52.5632
1269270893 52.5609
1269271018 52.5902
1269271144 52.6211
1269271272 52.6076
1269271399 52.5997
1269271526 52.5763
1269272543 52.5838
1269272696 52.5863
1269272837 52.5736
1269272964 52.5764
1269273087 52.5616
1269273211 52.5756
1269273335 52.5734
1269274360 52.5693
1269274429 52.5671
1269274559 52.5565
1269274681 52.5657
1269274805 52.5682
1269274930 52.5756
1269275055 52.5775
1269276136 52.5793
1269276284 52.5816
1269276406 52.5764
1269276530 52.5866
1269276649 52.5833
1269276772 52.5888
1269276894 52.5868
1269278090 52.5772
1269278280 52.5527
1269278494 52.5800
1269278684 52.5756
1269278834 52.5810
1269279079 52.5779
1269279417 52.5841
1269281248 52.5750
1269281429 52.5799
1269281604 52.5833
1269299072 52.5830
1269299271 52.5892
1269299428 52.5876
1269299614 52.5916
1269300734 52.5891
1269300885 52.5754
1269301014 52.5903
1269301128 52.5822
1269301251 52.5808
1269301369 52.5772
1269301491 52.5798
1269302400 52.7213
1269302557 52.5413
1269302730 52.5567
1269302940 52.6381
1269303079 52.6476
1269303221 52.6369
1269303348 52.6377
1269303483 52.6434
1269304300 52.6473
1269304446 52.6477
1269304563 52.6476
1269304674 52.6510
1269304790 52.6534
1269304905 52.6580
1269305025 52.6541
1269306088 52.5181
1269306249 52.5314
1269306377 52.5952
1269306544 52.6100
1269306718 52.6778
1269306909 52.7029
1269307104 52.7014
1269307909 52.6853
1269308053 52.6645
1269308170 52.6398
1269308287 52.6307
1269308405 52.6255
1269308524 52.6357
1269308642 52.6313
1269309693 52.6361
1269309855 52.6396
1269309977 52.6332
1269310101 52.6510
1269310234 52.6540
1269310412 52.6432
1269310545 52.6532
1269311512 52.6460
1269311659 52.6522
1269311778 52.6438
1269311897 52.6372
1269312017 52.6456
1269312132 52.6506
1269312250 52.6574
1269313326 52.6454
1269313493 52.6513
1269313616 52.6482
1269313741 52.6340
1269313863 52.6572
1269313999 52.6321
1269314117 52.6038
1269315104 52.5974
1269315268 52.6007
1269315416 52.6073
1269315580 52.6550
1269315756 52.6608
1269315919 52.6571
1269316092 52.6643
1269317024 52.6666
1269317200 52.6672
1269317344 52.6651
1269317499 52.6707
1269317681 52.6624
1269317877 52.7796
1269318042 52.6984
1269319388 52.7130
1269319569 52.7169
1269319717 52.7258
1269319863 52.7261
1269320016 52.7206
1269320148 52.7227
1269320267 52.7210
1269321127 52.7239
1269321276 52.7287
1269321395 52.7247
1269321515 52.7083
1269321636 52.6990
1269321760 52.7011
1269321884 52.6963
1269322916 52.6871
1269323063 52.6393
1269323185 52.6492
1269323306 52.7135
1269323424 52.7128
1269323543 52.6940
1269323665 52.7344
1269324768 52.7347
1269324915 52.6902
1269325044 52.6923
1269325173 52.6932
1269325302 52.6970
1269325324 52.6802
1269325449 52.6877
1269326561 52.7345
1269326713 52.7325
1269326842 52.7273
1269326960 52.6891
1269327082 52.6962
1269327203 52.7103
1269327326 52.6716
1269328415 52.6820
1269328571 52.7014
1269328692 52.7123
1269328818 52.7120
1269328944 52.6684
1269329069 52.6746
1269329195 52.6726
1269330172 52.6761
1269330322 52.6682
1269330452 52.6587
1269330573 52.6630
1269330695 52.6654
1269330814 52.6674
1269330932 52.6703
1269331981 52.6642
1269332132 52.6421
1269332261 52.6738
1269332388 52.6805
1269332511 52.6838
1269332641 52.6731
1269332767 52.6765
1269333770 52.6782
1269333924 52.6788
1269334062 52.6777
1269334183 52.6762
1269334307 52.6755
1269334431 52.6775
1269334555 52.6780
1269335607 52.6795
1269335771 52.6824
1269335897 52.6704
1269336023 52.6730
1269336151 52.6741
1269336275 52.6488
1269336401 52.6501
1269337377 52.6423
1269337528 52.6703
1269337657 52.6505
1269337781 52.6474
1269337908 52.6519
1269338035 52.6510
1269338160 52.6590
1269339198 52.6313
1269339353 52.6337
1269339479 52.6380
1269339608 52.6440
1269339730 52.6458
1269339855 52.6436
1269339981 52.6440
1269340933 52.6417
1269341076 52.6376
1269341196 52.6475
1269341314 52.6479
1269341438 52.6323
1269341550 52.6377
1269376732 52.6425
1269378114 52.6431
1269378258 52.6411
1269378378 52.6389
1269378493 52.6312
1269378607 52.6145
1269378724 52.6250
1269378836 52.6317
1269379870 52.6032
1269380010 52.6234
1269380126 52.6183
1269380243 52.6213
1269380356 52.6058
1269380472 52.6009
1269380589 52.5997
1269381662 52.5943
1269381802 52.5977
1269381919 52.5900
1269382034 52.5959
1269382146 52.5947
1269382260 52.5973
1269382411 52.5937
1269383471 52.5984
1269383610 52.6102
1269383726 52.6242
1269383841 52.6200
1269383954 52.5996
1269384066 52.6037
1269384183 52.6044
1269385261 52.6013
1269385418 52.6075
1269385536 52.6108
1269385652 52.6091
1269385768 52.6086
1269385888 52.5989
1269386003 52.6006
1269387082 52.6027
1269387226 52.5953
1269387344 52.6038
1269387458 52.6063
1269387573 52.6010
1269387689 52.5621
1269387803 52.6016
1269388800 52.6939
1269389029 52.5967
1269389194 52.6028
1269389338 52.5906
1269389486 52.6184
1269389643 52.6200
1269389793 52.6206
1269389934 52.6144
1269391260 52.6024
1269391398 52.6184
1269391511 52.6095
1269391642 52.6119
1269391753 52.6143
1269391868 52.6078
1269391980 52.6057
1269393059 52.6136
1269393222 52.6203
1269393337 52.6194
1269393453 52.6221
1269393570 52.6211
1269393688 52.6218
1269393804 52.6206
1269394845 52.6153
1269394984 52.5947
1269395099 52.5972
1269395227 52.6110
1269395339 52.6172
1269395453 52.6212
1269395568 52.6307
1269396641 52.6358
1269396789 52.6341
1269396904 52.6374
1269397018 52.6388
1269397130 52.6335
1269397246 52.6253
1269397358 52.6119
1269398423 52.6163
1269398564 52.6172
1269398681 52.6193
1269398794 52.6226
1269398907 52.6314
1269399022 52.6290
1269399138 52.6295
1269400422 52.6351
1269400616 52.6308
1269400773 52.6289
1269400922 52.6338
1269401066 52.6276
1269401210 52.6347
1269401358 52.6316
1269402890 52.6286
1269403088 52.6196
1269403247 52.6296
1269403418 52.6339
1269403595 52.6306
1269403769 52.6350
1269403974 52.6397
1269405266 52.6263
1269405467 52.6296
1269405637 52.6321
1269405815 52.6280
1269405984 52.6309
1269406158 52.6241
1269406337 52.6237
1269407651 52.3735
1269407816 52.7036
1269407950 52.7069
1269408102 52.7114
1269408235 52.7087
1269408389 52.7134
1269408539 52.7099
1269410026 52.7009
1269410192 52.7018
1269410329 52.6929
1269410469 52.6824
1269410611 52.6808
1269410765 52.6892
1269410917 52.7020
1269412437 52.7008
1269412607 52.7056
1269412750 52.7036
1269412898 52.6279
1269413050 52.6215
1269413197 52.5994
1269413334 52.6288
1269414867 52.6181
1269415033 52.6231
1269415175 52.6229
1269415330 52.6382
1269415474 52.6299
1269415631 52.6271
1269415786 52.6364
1269417238 52.6352
1269417409 52.6402
1269417554 52.6340
1269417709 52.6278
1269417865 52.6387
1269418024 52.6338
1269418187 52.7185
1269419667 52.7203
1269419834 52.7156
1269419976 52.7211
1269420136 52.7222
1269420287 52.7215
1269420465 52.7270
1269420624 52.7216
1269422087 52.7073
1269422266 52.7207
1269422409 52.6975
1269422567 52.6903
1269422720 52.6861
1269422879 52.6907
1269423031 52.7033
1269424356 52.6925
1269424518 52.6876
1269424647 52.6941
1269424784 52.6912
1269424920 52.6966
1269425074 52.6602
1269429011 52.6763
1269433798 52.6657
1269443429 52.6783
1269448236 52.6490
1269457826 52.6692
1269462621 52.6792
1269472199 52.6740
1269475200 52.6695
1269475792 52.6634
1269486614 52.6697
1269491519 52.6756
1269501005 52.6685
1269505793 52.6693
1269515426 52.6605
1269520200 52.6694
1269529814 52.6691
1269534637 52.6583
1269544237 52.6649
1269549032 52.6721
1269558605 52.6789
1269561600 52.6431
1269562228 52.6473
1269573018 52.6433
1269577926 52.6499
1269587419 52.6499
1269592203 52.6133
1269601813 52.6208
1269606629 52.6543
1269616221 52.6495
1269621016 52.6420
1269630643 52.6415
1269635437 52.6454
1269645018 52.6445
1269648000 52.6350
1269648591 52.6350
1269659408 52.6352
1269664299 52.6330
1269673816 52.6246
1269678600 52.6168
1269688214 52.6214
1269693026 52.6274
1269702612 52.6219
1269707386 52.6074
1269717011 52.6120
1269721803 52.6141
1269731402 52.6228
1269734400 52.6204
1269735020 52.6244
1269745808 52.6206
1269750654 52.6249
1269760181 52.6214
1269764976 52.6168
1269774615 52.6207
1269779394 52.6152
1269789003 52.6203
1269793796 52.6128
1269803423 52.6193
1269808200 52.6221
1269820800 52.6286
1269821388 52.6266
1269822594 52.6269
1269822704 52.6288
1269832222 52.6340
1269837088 52.6333
1269846584 52.6215
1269851385 52.6245
1269860985 52.6308
1269865778 52.6213
1269875394 52.6210
1269880203 52.6320
1269889795 52.6457
1269894582 52.6506
1269904177 52.6117
1269907200 52.6395
1269909000 52.6395
1269918599 52.6347
1269923498 52.6364
1269932990 52.6527
1269937806 52.6001
1269947390 52.6422
1269952208 52.6501
1269961785 52.6366
1269966618 52.6343
1269976189 52.6376
1269981015 52.6475
1269990580 52.6376
1269993600 52.6290
1269995379 52.6292
1270004998 52.6227
1270009899 52.6013
1270019405 52.6121
1270024205 52.6392
1270033788 52.6346
1270038591 52.6409
1270048180 52.6490
1270053008 52.6471
1270062584 52.6530
1270067411 52.6521
1270090883 52.6333
1270101599 52.6353
1270101600 52.6364
1270106453 52.6344
1270111197 52.6366
1270120798 52.6380
1270125592 52.6282
1270135184 52.6198
1270140040 52.6254
1270149609 52.6165
1270154386 52.6123
1270166400 52.6280
1270252800 52.6217
1270290713 52.6068
1270290855 52.6192
1270290972 52.6281
1270291083 52.6328
1270291200 52.6363
1270291315 52.6188
1270291429 52.5916
1270292491 52.6158
1270292633 52.5928
1270292747 52.5990
1270292861 52.6126
1270292981 52.6084
1270293099 52.5994
1270293220 52.6180
1270294217 52.6218
1270294341 52.6254
1270294455 52.6172
1270294571 52.6184
1270294683 52.6172
1270300197 52.6241
1270305015 52.6034
1270314597 52.6104
1270319386 52.5998
1270329004 52.6061
1270333787 52.6060
1270339200 52.6113
1270339798 52.6128
1270348209 52.6114
1270357805 52.6158
1270362609 52.5974
1270372194 52.5978
1270377002 52.5915
1270386603 52.5891
1270391390 52.5945
1270400998 52.5984
1270405826 52.5984
1270415427 52.6061
1270425600 52.6116
1270426208 52.6085
1270429823 52.6098
1270434595 52.6118
1270444208 52.6157
1270448999 52.5935
1270458596 52.6027
1270463415 52.6059
1270473006 52.6047
1270477790 52.6113
1270487427 52.5966
1270492188 52.6039
1270501799 52.6150
1270506609 52.6143
1270512000 52.6174
1270512599 52.6198
1270520985 52.6176
1270530593 52.6171
1270535387 52.6223
1270545003 52.6103
1270549801 52.6119
1270559391 52.5916
1270564206 52.6088
1270573806 52.6097
1270578618 52.5840
1270588207 52.5974
1270593010 52.6127
1270598400 52.6312
1270598991 52.6155
1270607415 52.6313
1270617000 52.6307
1270621810 52.6280
1270631391 52.6185
1270636180 52.6094
1270645798 52.6074
1270650612 52.6236
1270660184 52.6124
1270664985 52.6143
1270674618 52.6151
1270679407 52.6095
1270684800 52.6197
1270685372 52.6139
1270693787 52.6198
1270703404 52.6186
1270708191 52.6131
1270717803 52.6243
1270722601 52.6083
1270732201 52.6101
1270736989 52.6257
1270746591 52.6217
1270751424 52.8483
1270761006 52.6389
1270765827 52.6302
1270771200 52.6207
1270771797 52.6168
1270780212 52.6208
1270789786 52.6242
1270794607 52.6377
1270804210 52.6246
1270809006 52.6351
1270818621 52.6354
1270823407 52.6345
1270833001 52.6187
1270837815 52.6258
1270847420 52.6279
1270852205 52.6132
1270857600 52.6243
1270858185 52.6157
1270866606 52.6245
1270876218 52.6326
1270881020 52.6268
1270890611 52.6327
1270895424 52.6399
1270905007 52.6317
1270909845 52.6304
1270919430 52.6376
1270924228 52.6200
1270933832 52.6162
1270938608 52.6169
1270944000 52.6123
1270944586 52.6087
1270953000 52.6124
1270962615 52.6282
1270967409 52.6268
1270977022 52.6099
1270991418 52.5929
1270996228 52.5896
1271005812 52.5891
1271010633 52.5561
1271020209 52.5621
1271030400 52.5817
1271031010 52.5475
1271034639 52.5327
1271039403 52.5818
1271049009 52.6004
1271053833 52.5991
1271063433 52.5823
1271068242 52.5895
1271077833 52.5822
1271082616 52.5765
1271092234 52.5942
1271097037 52.5888
1271106602 52.5746
1271111408 52.5749
1271116800 52.5481
1271117424 52.5459
1271125827 52.5483
1271135400 52.5997
1271140236 52.5965
1271149829 52.5924
1271154642 52.5945
1271164198 52.6083
1271169032 52.6050
1271178619 52.5962
1271183407 52.5931
1271193022 52.5913
1271197828 52.6064
1271203200 52.5937
1271203786 52.5958
1271212181 52.5939
1271221785 52.5921
1271226584 52.5662
1271236200 52.5826
1271241005 52.5871
1271250606 52.4963
1271255382 52.5373
1271264994 52.5605
1271269784 52.5651
1271279381 52.5736
1271284182 52.5624
1271289600 52.5561
1271290176 52.5403
1271298600 52.5563
1271308208 52.5475
1271313011 52.5453
1271322593 52.5487
1271327409 52.5469
1271337014 52.6193
1271341803 52.5973
1271351397 52.5894
1271356203 52.5825
1271365815 52.5886
1271370599 52.5960
1271376000 52.6068
1271376585 52.6104
1271385006 52.6070
1271394614 52.5938
1271399398 52.5950
1271409017 52.5933
1271413804 52.5946
1271423400 52.5794
1271428199 52.5940
1271437790 52.5919
1271457013 52.5884
1271462400 52.5945
1271463017 52.6153
1271471416 52.5947
1271481010 52.6035
1271485825 52.5993
1271495405 52.5500
1271500219 52.5816
1271509811 52.5667
1271514594 52.5725
1271524210 52.5873
1271528995 52.5923
1271538606 52.5872
1271543390 52.5814
1271548800 52.5917
1271549453 52.5859
1271557816 52.5919
1271567407 52.5938
1271572198 52.5918
1271581802 52.5780
1271586613 52.5927
1271596216 52.5782
1271601013 52.5939
1271610609 52.5965
1271615396 52.5927
1271624998 52.5729
1271635200 52.6053
1271635791 52.6080
1271639410 52.6086
1271644204 52.6055
1271653805 52.5991
1271658616 52.5952
1271668211 52.5855
1271673011 52.5909
1271682588 52.5908
1271687388 52.5846
1271697002 52.5847
1271701798 52.6309
1271711401 52.6528
1271716196 52.6514
1271721600 52.6429
1271722200 52.6067
1271730606 52.6431
1271740195 52.6372
1271745012 52.6296
1271754597 52.5969
1271759420 52.6488
1271768996 52.6385
1271773797 52.6459
1271783402 52.6438
1271788209 52.6534
1271797824 52.6690
1271802622 52.6684
1271808000 52.7001
1271808590 52.6730
1271817014 52.7003
1271826611 52.6906
1271831416 52.6712
1271841020 52.6826
1271845803 52.6838
1271855417 52.6843
1271860215 52.6763
1271869796 52.6739
1271874627 52.6747
1271884214 52.6779
1271889020 52.6711
1271894400 52.6723
1271895002 52.6703
1271903416 52.6725
1271913012 52.6841
1271917816 52.6767
1271927407 52.6845
1271932213 52.6618
1271941796 52.6443
1271946615 52.6593
1271956226 52.6673
1271961004 52.6788
1271970600 52.6786
1271975408 52.6727
1271980800 52.6698
1271981387 52.6734
1271989797 52.6700
1271999424 52.6746
1272004208 52.6607
1272013809 52.6442
1272018625 52.6577
1272028224 52.6501
1272033023 52.6548
1272054636 52.6423
1272054761 52.6455
1272054871 52.6518
1272064208 52.6413
1272067200 52.6399
1272067805 52.6641
1272078614 52.6400
1272083405 52.6456
1272093000 52.6508
1272097810 52.6405
1272107399 52.6297
1272112213 52.6312
1272121802 52.6592
1272126606 52.6513
1272136209 52.6556
1272141007 52.6531
1272150607 52.6408
1272153600 52.6607
1272154191 52.6554
1272165018 52.6609
1272169894 52.6661
1272179402 52.6514
1272184211 52.6481
1272193798 52.6432
1272198620 52.6708
1272208207 52.6486
1272213015 52.6570
1272222596 52.6506
1272227403 52.6671
1272240000 52.6835
1272240614 52.6845
1272241795 52.6820
1272251413 52.6837
1272256304 52.6915
1272265815 52.6947
1272270617 52.6370
1272280211 52.6338
1272284998 52.6348
1272294602 52.6381
1272299412 52.6974
1272309006 52.6956
1272313811 52.6886
1272323415 52.6828
1272326400 52.6814
1272327009 52.6828
1272337825 52.6815
1272342716 52.6880
1272352224 52.7542
1272356988 52.6934
1272366595 52.6440
1272371403 52.6295
1272380986 52.6744
1272385792 52.6951
1272395385 52.7068
1272400194 52.7095
1272409783 52.6996
1272412800 52.6931
1272413404 52.6991
1272424207 52.6933
1272429108 52.6983
1272438614 52.6958
1272443421 52.6985
1272453012 52.6918
1272457818 52.6884
1272467406 52.6913
1272472218 52.6971
1272481804 52.7064
1272486610 52.7053
1272496218 52.6875
1272499200 52.6667
1272499802 52.6702
1272504589 52.6668
1272510613 52.6695
1272515494 52.6714
1272525016 52.6850
1272529826 52.6959
1272539397 52.6999
1272544216 52.7028
1272553828 52.7066
1272558625 52.7124
1272568218 52.7011
1272573003 52.7050
1272582623 52.7096
1272585600 52.6990
1272587422 52.6992
1272597007 52.7001
1272601930 52.6969
1272611419 52.6983
1272616206 52.6908
1272646822 52.6883
1272646962 52.6890
1272647076 52.6942
1272647193 52.6836
1272651616 52.7045
1272661201 52.6835
1272665999 52.6839
1272680399 52.6747
1272686400 52.6904
1272689989 52.6826
1272694791 52.6906
1272704388 52.6971
1272709210 52.6970
1272718788 52.6945
1272723616 52.6915
1272733203 52.6924
1272738023 52.6931
1272747602 52.6927
1272752398 52.7094
1272758400 52.7050
1272758983 52.7091
1272766815 52.7052
1272776435 52.7054
1272781236 52.6933
1272790831 52.7015
1272795641 52.6971
1272805215 52.6905
1272810018 52.6917
1272819616 52.6943
1272824419 52.6978
1272834023 52.7043
1272844800 52.7068
1272845415 52.6955
1272848433 52.7097
1272853208 52.7070
1272862804 52.7079
1272867635 52.7058
1272877222 52.6932
1272882014 52.6742
1272891617 52.6749
1272896416 52.6801
1272906036 52.6822
1272910818 52.6847
1272920427 52.6897
1272925220 52.6585
1272931200 52.6978
1272931818 52.6577
1272954035 52.6979
1272963619 52.6879
1272968400 52.6888
1272978025 52.6884
1272982812 52.6523
1272992394 52.6693
1272997205 52.6702
1273006812 52.6889
1273011609 52.6815
1273017600 52.6870
1273018191 52.6870
1273026017 52.6872
1273035590 52.6880
1273040417 52.6840
1273050018 52.6824
1273054806 52.6629
1273064417 52.6822
1273069206 52.6891
1273078788 52.6844
1273083616 52.6866
1273093213 52.7048
1273098015 52.6829
1273104579 52.6920
1273112398 52.6674
1273122001 52.6649
1273126799 52.6853
1273136416 52.6781
1273141195 52.6815
1273150796 52.6893
1273155627 52.7078
1273165204 52.7168
1273170017 52.7186
1273179597 52.7183
1273184413 52.7174
1273190989 52.7217
1273198818 52.7219
1273208419 52.7223
1273213215 52.7051
1273222811 52.7081
1273227634 52.7078
1273237204 52.7045
1273242011 52.7053
1273251635 52.7040
1273256418 52.7023
1273266035 52.7091
1273270839 52.7106
1273277398 52.7072
1273285206 52.7042
1273294828 52.7071
1273299612 52.7031
1273309225 52.7126
1273314024 52.7153
1273323602 52.7119
1273328409 52.7071
1273338021 52.7075
1273342808 52.7047
1273352404 52.7117
1273357224 52.7225
1273363815 52.7119
1273371620 52.7109
1273381227 52.7245
1273386023 52.7165
1273395603 52.7294
1273400421 52.7185
1273410002 52.7084
1273414821 52.7247
1273424406 52.7113
1273429213 52.7229
1273438821 52.7346
1273450208 52.7325
1273453213 52.7224
1273457997 52.7185
1273467618 52.7189
1273471200 52.7145
1273472411 52.7153
1273482015 52.7146
1273486809 52.7010
1273496411 52.7101
1273501223 52.7080
1273510809 52.7318
1273515625 52.7267
1273525208 52.7310
1273530017 52.7231
1273536000 52.7189
1273536615 52.7228
1273544417 52.7191
1273554020 52.7185
1273558814 52.7209
1273568415 52.7211
1273573222 52.7180
1273582821 52.7202
1273587630 52.7331
1273597212 52.7324
1273602017 52.7311
1273611630 52.7402
1273616404 52.7347
1273622400 52.7408
1273623005 52.7469
1273630813 52.7410
1273640443 52.7427
1273645208 52.7411
1273654828 52.7264
1273659618 52.7208
1273669223 52.7312
1273674015 52.7413
1273683630 52.7484
1273688422 52.7534
1273698015 52.7521
1273702822 52.7556
1273708800 52.7543
1273709405 52.7600
1273717214 52.7544
1273726822 52.7547
1273731623 52.7390
1273741226 52.7601
1273746005 52.7543
1273755623 52.7520
1273760410 52.7572
1273770009 52.7560
1273774802 52.7614
1273784424 52.7461
1273789218 52.7615
1273795200 52.7487
1273795793 52.7558
1273803620 52.7489
1273813225 52.7527
1273818013 52.7443
1273827615 52.7591
1273832414 52.7557
1273842009 52.7567
1273846831 52.7540
1273856403 52.7593
1273861200 52.7578
1273870800 52.7600
1273875608 52.7544
1273881600 52.7656
1273882198 52.7564
1273890024 52.7658
1273899619 52.7560
1273904431 52.7693
1273914008 52.7813
1273918807 52.7740
1273928419 52.7747
1273933219 52.7680
1273942815 52.7568
1273947623 52.7557
1273957203 52.7669
1273962015 52.7463
1273968000 52.6992
1273968598 52.7599
1273976410 52.6994
1273986011 52.7504
1273990792 52.7534
1274000426 52.7510
1274005222 52.7266
1274014809 52.7590
1274019629 52.7470
1274029227 52.7458
1274034022 52.7302
1274043606 52.7405
1274054400 52.7137
1274055009 52.6965
1274058014 52.7156
1274062828 52.7139
1274072422 52.7199
1274077210 52.7551
1274086819 52.7157
1274091627 52.7312
1274101209 52.7182
1274106004 52.7216
1274115608 52.7273
1274120416 52.7202
1274130017 52.7124
1274134811 52.7154
1274140800 52.7378
1274141398 52.7436
1274149204 52.7380
1274158805 52.7351
1274163629 52.7362
1274173205 52.7431
1274178007 52.7363
1274187629 52.7481
1274192414 52.7500
1274202006 52.7535
1274206825 52.7501
1274216579 52.7404
1274221425 52.7358
1274227200 52.7296
1274227805 52.7303
1274235616 52.7297
1274245223 52.7442
1274250021 52.7204
1274259616 52.7476
1274264412 52.7428
1274274027 52.7330
1274278820 52.7578
1274288431 52.7347
1274293212 52.7484
1274302830 52.7367
1274307624 52.7866
1274313600 52.7805
1274314194 52.7783
1274322005 52.7807
1274331630 52.7835
1274336406 52.7778
1274346009 52.7778
1274350825 52.7787
1274360428 52.7457
1274365218 52.7803
1274374815 52.7883
1274379621 52.7878
1274389203 52.7966
1274394009 52.7885
1274400000 52.7937
1274400617 52.7956
1274408432 52.7939
1274418030 52.7920
1274422820 52.7961
1274432423 52.7886
1274437222 52.7912
1274446831 52.7946
1274451635 52.7920
1274461234 52.7995
1274466034 52.7765
1274475631 52.7851
1274480414 52.7871
1274486400 52.7827
1274486996 52.7824
1274494819 52.7829
1274504424 52.7808
1274509225 52.7852
1274518806 52.6902
1274523618 52.7432
1274533221 52.7503
1274538013 52.7491
1274547625 52.7490
1274552418 52.7809
1274562007 52.7808
1274566808 52.7418
1274572800 52.7945
1274573418 52.7898
1274581215 52.7947
1274590821 52.7912
1274595636 52.7894
1274605223 52.7877
1274610032 52.7915
1274619617 52.7988
1274624419 52.7826
1274634017 52.7862
1274638820 52.7876
1274648425 52.7965
1274659200 52.7965
1274659822 52.7905
1274662846 52.7932
1274667660 52.7966
1274677252 52.7937
1274682069 52.8006
1274691620 52.7981
1274696549 52.7924
1274706076 52.7932
1274710873 52.8075
1274720450 52.7980
1274725272 52.7915
1274734868 52.7564
1274739686 52.7364
1274745600 52.7406
1274746249 52.7428
1274754080 52.7408
1274763710 52.7443
1274768448 52.7381
1274778033 52.7403
1274782848 52.5385
1274792513 52.7421
1274797348 52.7514
1274807007 52.7428
1274811774 52.7418
1274821443 52.7532
1274826246 52.7417
1274832000 52.7414
1274832827 52.7460
1274840611 52.7416
1274850122 52.7395
1274854834 52.7353
1274864423 52.7146
1274869225 52.7191
1274878837 52.7295
1274883625 52.6974
1274893238 52.7048
1274898041 52.7182
1274907607 52.7066
1274912438 52.7272
1274918400 52.6926
1274919025 52.6904
1274926812 52.6928
1274936429 52.7285
1274941214 52.7151
1274950816 52.6932
1274955614 52.7000
1274965229 52.7279
1274970017 52.7287
1274979627 52.7267
1274984425 52.7311
1274994022 52.7357
1274998818 52.7316
1275004800 52.7389
1275005424 52.7239
1275013224 52.7390
1275022818 52.7309
1275027619 52.7354
1275037220 52.7321
1275042018 52.7344
1275051630 52.7473
1275056415 52.7312
1275066011 52.7555
1275070837 52.7413
1275080410 52.7493
1275085229 52.7139
1275091200 52.7343
1275091787 52.7457
1275094832 52.7345
1275099635 52.7396
1275109213 52.7351
1275114041 52.7131
1275123637 52.7310
1275128433 52.7345
1275138030 52.7396
1275142827 52.7477
1275152414 52.7451
1275157211 52.7420
1275166832 52.7432
1275171618 52.7447
1275177600 52.7407
1275181220 52.7409
1275186008 52.7385
1275195637 52.7371
1275200410 52.7370
1275210024 52.7477
1275214819 52.7284
1275224422 52.7303
1275229238 52.7397
1275238836 52.7396
1275243633 52.7390
1275253235 52.6949
1275264000 52.6954
1275267624 52.6981
1275267751 52.6956
1275272427 52.6924
1275282052 52.7284
1275286858 52.7255
1275296462 52.7291
1275301224 52.7269
1275310810 52.6710
1275315617 52.6656
1275325230 52.6987
1275330015 52.7045
1275339646 52.7037
1275344430 52.6716
1275350400 52.6625
1275361821 52.6626
1275366731 52.6582
1275376237 52.6856
1275381032 52.6983
1275390617 52.7433
1275395403 52.7330
1275405008 52.7330
1275409815 52.7342
1275419399 52.7472
1275424227 52.7460
1275433836 52.7469
1275436800 52.6973
1275437409 52.7347
1275448217 52.6975
1275453109 52.7292
1275462611 52.7252
1275467391 52.7328
1275477013 52.7395
1275481810 52.7439
1275491394 52.7505
1275496200 52.7480
1275505800 52.7518
1275510619 52.7419
1275520215 52.7368
1275523200 52.7227
1275523794 52.7266
1275534607 52.7228
1275539484 52.7309
1275549019 52.7290
1275553801 52.7523
1275563415 52.7541
1275568200 52.7339
1275577798 52.7192
1275582993 52.7579
1275597008 52.7570
1275597133 52.7590
1275606605 52.7628
1275609600 52.7589
1275610296 52.7636
1275620996 52.7590
1275625900 52.7557
1275635395 52.7533
1275640201 52.7499
1275649794 52.7309
1275654628 52.7435
1275664193 52.7543
1275669011 52.7571
1275678603 52.7737
1275683406 52.7703
1275692995 52.7589
1275696000 52.7595
1275696616 52.7599
1275707425 52.7597
1275712316 52.7590
1275721808 52.7509
1275726603 52.7599
1275736204 52.7570
1275741000 52.7611
1275750610 52.7641
1275755383 52.7628
1275765013 52.7602
1275769813 52.7444
1275779403 52.7564
1275782998 52.7559
1275793808 52.7536
1275798717 52.7500
1275808204 52.7518
1275813014 52.7612
1275822609 52.7392
1275827410 52.7586
1275837011 52.7640
1275841819 52.7683
1275851394 52.7681
1276149600 52.7626
1276214400 52.7725
1276300800 52.7296
1276387200 52.7704
1276473600 52.7840
1276560000 52.7200
1276646400 52.6980
1276732800 52.7569
1276756305 52.7645
1276756448 52.7498
1276756572 52.7524
1276756694 52.7525
1276756816 52.7506
1276756941 52.7535
1276757064 52.7629
1276758088 52.7635
1276758234 52.7607
1276758355 52.7536
1276758476 52.7588
1276758598 52.7588
1276758727 52.7423
1276758848 52.7183
1276759890 52.7182
1276760025 52.7415
1276760147 52.7437
1276760267 52.7459
1276760391 52.7468
1276760631 51.0200
1276761695 51.0137
1276761846 52.5417
1276761968 52.5463
1276762080 52.7720
1276762201 52.7716
1276762331 52.7585
1276762451 52.7625
1276763491 52.7664
1276763633 52.7617
1276763753 52.7289
1276763871 52.7424
1276763991 52.7473
1276764112 52.7701
1276764232 52.7669
1276765291 52.7719
1276765436 52.7773
1276765457 52.7689
1276765577 52.7610
1276765698 52.7689
1276765818 52.7664
1276765963 52.7609
1276767074 52.7628
1276767219 52.8369
1276767340 52.7661
1276767462 52.7717
1276767583 52.7728
1276767703 52.7435
1276767824 52.7782
1276768873 52.7704
1276769020 52.7784
1276769144 52.7727
1276769263 52.7650
1276769376 52.7628
1276769506 52.7564
1276769627 52.7763
1276770681 52.7811
1276770826 52.7589
1276770947 52.7690
1276771065 52.7699
1276771185 52.7639
1276771307 52.7570
1276771425 52.7107
1276772492 52.7297
1276772639 52.7268
1276772764 52.7596
1276772884 52.7650
1276773005 52.7592
1276773133 52.7787
1276773255 52.7811
1276774272 52.7790
1276774420 52.7534
1276774543 52.7625
1276774665 52.7679
1276774784 52.7666
1276774905 52.7705
1276775026 52.7738
1276776083 52.7722
1276776229 52.7785
1276776352 52.7731
1276776474 52.7782
1276776592 52.7780
1276776715 52.7806
1276776835 52.7742
1276777880 52.7841
1276778026 52.7714
1276778149 52.7868
1276778268 52.7842
1276778389 52.7801
1276813788 52.7868
1276813960 52.7532
1276815092 52.7662
1276815226 52.7558
1276815351 52.7565
1276815469 52.7692
1276815590 52.7659
1276815712 52.7629
1276815832 52.7816
1276816872 52.7566
1276817014 52.7202
1276817136 52.7195
1276817255 52.7284
1276817383 52.7275
1276817504 52.6743
1276817622 52.6638
1276818664 52.6801
1276818811 52.7333
1276818931 52.7355
1276819050 52.7197
1276819170 52.7224
1276819200 52.6959
1276819294 52.7204
1276819416 52.6981
1276820500 52.7008
1276820643 52.6911
1276820766 52.6992
1276820887 52.6769
1276821009 52.7066
1276821128 52.7179
1276821252 52.7520
1276822279 52.7596
1276822429 52.7585
1276822553 52.7567
1276822677 52.7631
1276822796 52.7570
1276822917 52.7585
1276823037 52.7574
1276824079 52.7202
1276824223 52.7010
1276824344 52.7093
1276824464 52.7078
1276824589 52.7063
1276824699 52.7013
1276824820 52.7063
1276825812 52.7046
1276825931 52.7052
1276830625 52.6961
1276835514 52.7089
1276845006 52.6869
1276849827 52.6972
1276859425 52.6973
1276864198 52.6976
1276873808 52.6933
1276878613 52.6940
1276888203 52.6981
1276893004 52.6831
1276902618 52.6816
1276905600 52.6788
1276906180 52.6803
1276917010 52.6789
1276921922 52.6789
1276931412 52.6812
1276936221 52.6806
1276945807 52.6794
1276950629 52.6793
1276960203 52.6654
1276965032 52.6662
1276974620 52.6670
1276979419 52.6695
1276989006 52.6703
1276992000 52.6700
1276992590 52.6696
1277003430 52.6701
1277008330 52.6707
1277017834 52.6698
1277022634 52.6698
1277032220 52.6718
1277037001 52.6722
1277046624 52.6701
1277051415 52.6709
1277061005 52.6695
1277065818 52.6699
1277078400 52.6237
1277079016 52.6710
1277080222 52.6252
1277089833 52.6239
1277094703 52.6264
1277104211 52.6271
1277109032 52.6266
1277118622 52.6269
1277123411 52.6066
1277133012 52.6473
1277137829 52.6528
1277147414 52.6479
1277152223 52.6018
1277161828 52.5432
1277164800 52.5649
1277165409 52.5636
1277176212 52.5650
1277181124 52.5515
1277190618 52.5555
1277195421 52.5485
1277205029 52.5512
1277209810 52.5473
1277219429 52.5573
1277224222 52.5573
1277233816 52.5465
1277238613 52.5052
1277248230 52.4880
1277251200 52.4955
1277251795 52.4965
1277262624 52.4957
1277267526 52.4905
1277277010 52.4874
1277281802 52.4712
1277291423 52.4774
1277296202 52.4605
1277305824 52.4650
1277310632 52.4599
1277320207 52.4814
1277325002 52.4865
1277334611 52.4962
1277337600 52.4541
1277338206 52.4595
1277349020 52.4542
1277353932 52.5013
1277363429 52.4888
1277368216 52.5048
1277377807 52.5070
1277382633 52.5168
1277392209 52.5102
1277397013 52.5196
1277406624 52.5141
1277411424 52.5131
1277421016 52.5115
1277424000 52.5018
1277424617 52.5108
1277435430 52.5019
1277440330 52.5143
1277449826 52.4524
1277454625 52.5020
1277464212 52.4662
1277469014 52.4932
1277478617 52.4981
1277483421 52.4823
1277493012 52.4862
1277497808 52.4873
1277507423 52.4702
1277510400 52.4688
1277511002 52.4742
1277521817 52.4690
1277526685 52.4660
1277536226 52.4769
1277541027 52.4768
1277550630 52.4790
1277555415 52.4786
1277565002 52.4743
1277569832 52.4703
1277579487 52.4593
1277584210 52.4693
1277593811 52.4564
1277596800 52.4725
1277597397 52.4705
1277608219 52.4726
1277613163 52.4524
1277622613 52.4662
1277627490 52.4297
1277637012 52.4830
1277641823 52.4835
1277651414 52.4831
1277656226 52.4889
1277665829 52.5060
1277670614 52.4843
1277683200 52.4333
1277683797 52.4790
1277685008 52.4411
1277694614 52.4335
1277699530 52.4310
1277709087 52.4284
1277713827 52.4293
1277723411 52.4153
1277728214 52.4347
1277737824 52.4245
1277742608 52.4354
1277752216 52.4447
1277757013 52.4460
1277766623 52.4373
1277769600 52.3881
1277769612 52.4367
1277771431 52.3883
1277781031 52.3909
1277785913 52.3731
1277795424 52.3967
1277800213 52.3926
1277809829 52.4286
1277814627 52.4408
1277824226 52.4720
1277829013 52.4457
1277838608 52.4438
1277843419 52.4481
1277853026 52.4419
1277856000 52.4402
1277857816 52.4404
1277867408 52.4346
1277872313 52.4377
1277881809 52.4422
1277886617 52.4395
1277896214 52.4341
1277901011 52.4014
1277910609 52.4109
1277915408 52.4063
1277925030 52.4063
1277929808 52.4087
1277939455 52.3675
1277942400 52.3682
1277951993 52.3683
1277961606 52.4061
1277966443 52.3997
1277976012 52.4139
1277980816 52.4546
1277990410 52.5493
1277995211 52.5487
1278004801 52.5749
1278009603 52.5757
1278019196 52.5602
1278024003 52.5659
1278028800 52.5638
1278029424 52.5682
1278038399 52.5640
1278048005 52.5685
1278052803 52.5626
1278062413 52.5593
1278067213 52.5548
1278076807 52.5534
1278081614 52.5962
1278091244 52.5553
1278095999 52.5572
1278105598 52.5569
1278110412 52.5674
1278115200 52.5595
1278115809 52.5595
1278124794 52.5596
1278134404 52.5482
1278139222 52.5632
1278148800 52.5189
1278153596 52.4967
1278163219 52.5614
1278167993 52.5672
1278177613 52.5725
1278182406 52.4707
1278192009 52.4813
1278196816 52.5742
1278201600 52.5765
1278202200 52.5739
1278211216 52.5766
1278220820 52.5796
1278225599 52.5753
1278235218 52.5733
1278240001 52.5376
1278249604 52.5663
1278254414 52.5740
1278264008 52.5640
1278268803 52.5604
1278278394 52.5467
1278288000 52.5670
1278288605 52.5610
1278292819 52.5625
1278297619 52.5672
1278307197 52.5715
1278312011 52.5670
1278321616 52.5671
1278326405 52.5669
1278336003 52.5363
1278340800 52.5472
1278350418 52.5528
1278355205 52.5453
1278364799 52.5512
1278369619 52.5460
1278375017 52.5579
1278383997 52.5395
1278393618 52.5588
1278398414 52.5398
1278408028 52.5537
1278412806 52.5467
1278422414 52.5037
1278427216 52.5045
1278441594 52.5072
1278451212 52.5032
1278456020 52.5268
1278461418 52.5264
1278470424 52.5077
1278480031 52.5124
1278484830 52.5162
1278494408 52.5542
1278499232 52.5521
1278508829 52.5653
1278513624 52.5516
1278523227 52.5558
1278528013 52.5472
1278537611 52.5523
1278542410 52.5284
1278547799 52.5356
1278556829 52.4913
1278566436 52.5189
1278571205 52.5195
1278580807 52.5216
1278585633 52.5186
1278595213 52.5184
1278600016 52.5206
1278609632 52.5266
1278614427 52.5300
1278624033 52.5333
1278628820 52.5366
1278634214 52.5440
1278643223 52.5277
1278652817 52.5302
1278657615 52.5344
1278667210 52.5329
1278672016 52.5252
1278681619 52.5348
1278686429 52.5393
1278696022 52.5373
1278700835 52.5405
1278710428 52.5389
1278715206 52.5379
1278720613 52.5421
1278729606 52.5321
1278734400 52.5294
1278739213 52.5347
1278744034 52.5296
1278753628 52.5433
1278758419 52.5410
1278768029 52.5433
1278772811 52.5261
1278782423 52.5462
1278787223 52.5420
1278796820 52.5653
1278801612 52.5546
1278806400 52.5522
1278807097 52.5601
1278816009 52.5524
1278892800 52.5441
1278979200 52.5651
1279065600 52.5474
1279152000 52.5424
1279176130 52.5621
1279176282 52.5568
1279176417 52.5489
1279176544 52.5103
1279176674 52.5479
1279176793 52.5492
1279176921 52.5142
1279177928 52.5566
1279178093 52.5560
1279178223 52.5471
1279178354 52.5455
1279178484 52.5443
1279178612 52.5493
1279178742 52.5745
1279179708 52.5548
1279179855 52.5462
1279179986 52.5408
1279180113 52.5820
1279180240 52.5882
1279180366 52.5992
1279180493 52.5884
1279181532 52.5803
1279181696 52.5782
1279181829 52.5653
1279181959 52.5883
1279182084 52.5814
1279182215 52.5771
1279182347 52.5672
1279183293 52.5595
1279183445 52.5673
1279183583 52.5677
1279183709 52.5557
1279183835 52.5527
1279183960 52.5476
1279184084 52.5471
1279185121 52.5475
1279185282 52.5445
1279185407 52.5472
1279185537 52.5450
1279185668 52.5454
1279185799 52.5383
1279185930 52.5344
1279186908 52.5274
1279187058 52.5321
1279187189 52.5402
1279187316 52.5333
1279187442 52.5418
1279187568 52.5426
1279187693 52.5298
1279188629 52.5239
1279188753 52.5383
1279238400 52.5501
1279324800 52.5520
1279411200 52.5551
1279497600 52.5534
1279584000 52.5352
1279670400 52.5983
1279756800 52.5414
1279843200 52.5496
1279929600 52.5550
1280016000 52.5530
1280102400 52.5407
1280188800 52.5385
1280275200 52.5524
1280277117 52.5344
1280277258 52.5447
1280277386 52.5427
1280277512 52.5561
1280277634 52.5645
1280277761 52.5629
1280277888 52.5593
1280278909 52.5648
1280279061 52.5502
1280279181 52.5138
1280279306 52.5495
1280279436 52.5603
1280279567 52.5560
1280279695 52.5501
1280280700 52.5493
1280280852 52.5367
1280280980 52.5433
1280281106 52.5552
1280281232 52.5553
1280281357 52.5557
1280281487 52.5522
1280282514 52.5350
1280282682 52.5566
1280282819 52.5139
1280282954 52.5518
1280283106 52.5599
1280283260 52.5510
1280283409 52.5681
1280284297 52.5567
1280284451 52.5312
1280284578 52.5481
1280284703 52.5449
1280284828 52.5553
1280284953 52.5507
1280285076 52.5468
1280286086 52.5509
1280286255 52.5476
1280286385 52.5590
1280286516 52.5462
1280286667 52.5498
1280286827 52.5475
1280286967 52.5561
1280287901 52.5567
1280288066 52.5451
1280288200 52.5536
1280288414 52.5535
1280288588 52.5504
1280288759 52.5409
1280288928 52.5412
1280290462 52.5419
1280290659 52.5418
1280290831 52.5401
1280291009 52.5435
1280291187 52.5472
1280291356 52.5382
1280291539 52.5363
1280292802 52.5354
1280292982 52.5414
1280293138 52.5491
1280293268 52.5642
1280293394 52.5404
1280293522 52.5530
1280293649 52.5561
1280294517 52.5585
1280294668 52.5474
1280294796 52.6033
1280294922 52.5953
1280295047 52.5701
1280295171 52.5985
1280295296 52.5910
1280296295 52.5843
1280296444 52.5776
1280296572 52.5601
1280296696 52.5285
1280296821 52.5763
1280296944 52.5614
1280297070 52.5511
1280298181 52.5477
1280298221 52.5533
1280298353 52.5458
1280298480 52.5415
1280298605 52.5421
1280298730 52.5441
1280298857 52.5471
1280299905 52.5320
1280300055 52.5270
1280300179 52.5401
1280300302 52.5373
1280300428 52.5303
1280300553 52.5544
1280300677 52.5598
1280301702 52.5525
1280301854 52.5498
1280301977 52.5432
1280302106 52.5389
1280302235 52.5429
1280302367 52.5469
1280302496 52.5506
1280303512 52.5787
1280303668 52.5761
1280303795 52.5674
1280303925 52.5566
1280304051 52.5597
1280304183 52.5561
1280304314 52.5552
1280305298 52.5495
1280305452 52.5412
1280305579 52.5560
1280305706 52.5511
1280305831 52.5523
1280305956 52.5567
1280306073 52.4583
1280307121 52.5510
1280307273 52.5553
1280307401 52.5507
1280307528 52.5528
1280307659 52.5531
1280307785 52.5587
1280307912 52.5471
1280308920 52.5536
1280309070 52.5505
1280309202 52.5434
1280309330 52.5511
1280309456 52.5284
1280309584 52.5303
1280309710 52.5307
1280310713 52.5418
1280310866 52.5493
1280310992 52.5409
1280311122 52.5420
1280311245 52.5410
1280311371 52.5428
1280311499 52.5407
1280312506 52.5392
1280312656 52.5452
1280312779 52.5505
1280312904 52.5486
1280313034 52.5516
1280313158 52.5490
1280313285 52.5454
1280314332 52.5387
1280314482 52.5362
1280314608 52.5441
1280314732 52.5584
1280314781 52.5550
1280314910 52.5597
1280315038 52.5610
1280316110 52.5651
1280316263 52.5660
1280316393 52.5678
1280316518 52.5675
1280316645 52.5631
1280316771 52.5526
1280316896 52.5943
1280317822 52.5553
1280317947 52.5388
1280318070 52.5419
1280323845 52.5569
1280328625 52.5582
1280338227 52.5526
1280343025 52.5554
1280352637 52.5616
1280357455 52.5367
1280359236 52.5630
1280361600 52.5570
1280367108 52.5572
1280371850 52.5663
1280381432 52.5390
1280386241 52.5659
1280395825 52.5513
1280400651 52.5492
1280410222 52.5551
1280415027 52.5606
1280424633 52.5647
1280429433 52.5683
1280439046 52.5677
1280443853 52.5681
1280448000 52.5490
1280453447 52.5491
1280458234 52.5462
1280467845 52.5511
1280472628 52.5512
1280482242 52.5438
1280487037 52.5205
1280496638 52.5237
1280501439 52.5353
1280511051 52.5662
1280515853 52.5665
1280525423 52.5621
1280530259 52.5667
1280534400 52.5499
1280539833 52.5499
1280544651 52.5573
1280554222 52.5371
1280559034 52.5555
1280568651 52.5607
1280573451 52.5643
1280583028 52.5667
1280587855 52.5777
1280597440 52.5668
1280602242 52.5635
1280611827 52.5533
1280616628 52.5612
1280620800 52.5553
1280632816 52.5553
1280637670 52.5684
1280647219 52.5694
1280652018 52.5592
1280661623 52.5616
1280666438 52.5611
1280676037 52.5643
1280680810 52.5709
1280690422 52.5650
1280695212 52.5613
1280707200 52.5538
1280707828 52.5574
1280709636 52.5574
1280719220 52.5538
1280724058 52.5438
1280733614 52.5474
1280793600 52.5548
1280880000 52.5556
1280966400 52.5293
1281132118 52.5521
1281132272 52.5573
1281132398 52.5525
1281132524 52.5624
1281132669 52.5632
1281132702 52.5609
1281132822 52.5644
1281133909 52.5559
1281134062 52.5582
1281134189 52.5548
1281134316 52.5506
1281134442 52.5422
1281134566 52.5646
1281134684 52.5566
1281135740 52.5589
1281135907 52.5583
1281136036 52.5852
1281136168 52.5668
1281136307 52.5603
1281136439 52.5591
1281136569 52.5548
1281137521 52.5554
1281137675 52.5644
1281137802 52.5528
1281137929 52.5529
1281138055 52.5566
1281138180 52.5331
1281138304 52.4948
1281139294 52.5620
1281139447 52.5426
1281139574 52.5466
1281139699 52.5464
1281139825 52.5440
1281139961 52.5292
1281140083 52.5379
1281141084 52.5315
1281141238 52.5294
1281141366 52.5433
1281141491 52.5273
1281141550 52.5534
1281141677 52.5900
1281141805 52.5533
1281142910 52.5650
1281143065 52.5543
1281143191 52.4831
1281143322 52.5462
1281143452 52.5509
1281143586 52.5632
1281143714 52.5643
1281144716 52.5641
1281144873 52.5552
1281144930 52.5625
1281145056 52.5788
1281145186 52.5775
1281145312 52.5765
1281145440 52.5731
1281146425 52.5719
1281147651 52.4707
1281157226 52.4728
1281162042 52.4729
1281171626 52.4808
1281176452 52.4830
1281186030 52.4863
1281190839 52.4856
1281200450 52.4835
1281205237 52.4519
1281214880 52.4578
1281219653 52.4658
1281226228 52.4605
1281234040 52.4561
1281243650 52.4557
1281248439 52.4604
1281258036 52.4613
1281262816 52.4647
1281272415 52.4624
1281277228 52.4700
1281286824 52.4683
1281420000 52.4913
1281484800 52.4825
1281571200 52.4722
1281651331 52.4665
1281652062 52.4726
1281652767 52.4708
1281653489 52.4692
1281654251 52.4683
1281654967 52.4692
1281655677 52.4652
1281657287 52.4723
1281657593 52.4777
1281657600 52.4817
1281657906 52.4854
1281658223 52.4812
1281658555 52.4810
1281658868 52.4853
1281659548 52.4826
1281661515 52.4824
1281662273 52.4850
1281663007 52.4703
1281663817 52.4839
1281664606 52.4769
1281665190 52.4914
1281665998 52.4806
1281668143 52.4711
1281668949 52.4711
1281669855 52.4776
1281670817 52.4768
1281671681 52.4776
1281672512 52.4892
1281673343 52.4872
1281675416 52.4827
1281676215 52.4741
1281677007 52.4771
1281677814 52.4759
1281678649 52.4546
1281679454 52.4770
1281680254 52.4734
1281681773 52.4554
1281681931 52.4629
1281682062 52.4908
1281682189 52.4760
1281682319 52.4721
1281682449 52.4723
1281682577 52.4684
1281683587 52.4622
1281683754 52.4803
1281683892 52.4612
1281684032 52.4808
1281684168 52.4456
1281684305 52.4588
1281684442 52.4781
1281685302 52.4887
1281685452 52.4887
1281685577 52.4837
1281685700 52.4819
1281685829 52.4736
1281685957 52.4725
1281691823 52.4608
1281696655 52.4638
1281706252 52.4745
1281711055 52.4777
1281720653 52.4769
1281734478 52.4894
1281734607 52.4869
1281739244 52.4795
1281744000 52.4819
1281744615 52.4818
1281753627 52.4821
1281763236 52.4761
1281768055 52.4718
1281777639 52.4706
1281782441 52.4759
1281792050 52.4719
1281796827 52.4710
1281806444 52.4759
1281811251 52.4709
1281820854 52.4670
1281825648 52.4630
1281830400 52.4678
1281831027 52.4651
1281840044 52.4679
1281916800 52.4673
1281994315 52.4698
1281994472 52.4765
1281994598 52.4716
1281994726 52.4688
1281994856 52.4689
1281994980 52.4664
1281995110 52.4641
1281996112 52.4617
1281996266 52.4698
1281996397 52.4676
1281996526 52.4706
1281996688 52.4675
1281996818 52.4610
1281996946 52.4555
1281997914 52.4652
1281998067 52.4545
1281998195 52.4682
1281998322 52.5800
1281998452 52.4587
1281998579 52.4570
1281998708 52.4672
1281999652 52.4727
1282003200 52.4666
1282003837 52.4702
1282014639 52.4667
1282019565 52.4741
1282029043 52.4658
1282033828 52.4626
1282043448 52.4718
1282048253 52.4567
1282057850 52.4757
1282062646 52.4721
1282072254 52.4819
1282077045 52.4816
1282086648 52.4915
1282089600 52.4912
1282090238 52.4937
1282101049 52.4914
1282105961 52.4837
1282115448 52.4771
1282120255 52.5498
1282129854 52.4796
1282134653 52.4749
1282144249 52.4805
1282149027 52.4914
1282158655 52.4903
1282163445 52.4887
1282173042 52.4854
1282176000 52.4856
1282176624 52.4904
1282187438 52.4858
1282192342 52.4896
1282201852 52.4882
1282206635 52.4901
1282262400 52.4824
1282305206 52.4935
1282305390 52.4928
1282305551 52.4875
1282305725 52.4944
1282305887 52.4809
1282306055 52.4864
1282306219 52.4819
1282307549 52.4944
1282307745 52.4825
1282307924 52.4842
1282308110 52.4840
1282308297 52.4778
1282308481 52.4718
1282309859 52.4860
1282314657 52.4827
1282324260 52.4885
1282329056 52.4864
1282338632 52.4856
1282343434 52.4809
1282348800 52.4916
1282349424 52.4831
1282357844 52.4918
1282367434 52.4949
1282372253 52.4656
1282381862 52.4802
1282386632 52.4825
1282396251 52.4841
1282401062 52.4770
1282410648 52.4786
1282415439 52.4756
1282425033 52.4765
1282429857 52.4757
1282435200 52.4782
1282435840 52.4951
1282444247 52.4783
1282453842 52.4814
1282458644 52.4698
1282468244 52.4380
1282473049 52.4791
1282482659 52.4754
1282487451 52.4741
1282497056 52.4734
1282501856 52.4756
1282511458 52.4681
1282521600 52.4722
1282522236 52.4679
1282525845 52.4748
1282530639 52.4723
1282540247 52.4745
1282545055 52.4559
1282554648 52.4783
1282559431 52.4769
1282569043 52.4800
1282573860 52.4855
1282583446 52.4825
1282588237 52.4837
1282597854 52.4871
1282602647 52.4770
1282608000 52.4850
1282608619 52.4812
1282617033 52.4850
1282626654 52.4821
1282631443 52.4814
1282641047 52.5017
1282645836 52.4993
1282655437 52.5155
1282660232 52.5090
1282669841 52.5537
1282674661 52.4617
1282684243 52.4598
1282689033 52.4575
1282694400 52.4614
1282695025 52.4664
1282703452 52.4612
1282713053 52.5414
1282717854 52.5393
1282727442 52.5096
1282732259 52.4967
1282741849 52.5747
1282746661 52.4931
1282756247 52.4972
1282761055 52.4816
1282770636 52.5028
1282775428 52.4839
1282780800 52.5047
1282781431 52.4667
1282789853 52.5046
1282799459 52.4983
1282804232 52.4816
1282813822 52.4908
1282818708 52.4959
1282828248 52.5064
1282833033 52.5062
1282842650 52.5050
1282847431 52.5036
1282857029 52.5073
1282861850 52.4976
1282867200 52.4963
1282867838 52.4954
1282876253 52.4962
1282885866 52.4962
1282890656 52.4758
1282900245 52.4955
1282905046 52.5079
1282914664 52.5124
1282919453 52.5101
1282929045 52.4853
1282933842 52.4921
1282943442 52.4905
1282948257 52.4903
1282953600 52.4904
1282954227 52.4835
1282962635 52.4902
1282972239 52.4902
1282977036 52.4915
1282986663 52.4979
1282991442 52.4959
1283001065 52.4936
1283005860 52.4973
1283015449 52.4998
1283020241 52.4912
1283029857 52.4908
1283034645 52.4928
1283040000 52.4951
1283040626 52.4977
1283044248 52.4950
1283049037 52.4967
1283058643 52.4953
1283063438 52.5043
1283073053 52.5080
1283077885 52.5070
1283087440 52.5085
1283092253 52.4948
1283101829 52.4945
1283106634 52.4981
1283116237 52.4928
1283126400 52.5004
1283130646 52.4938
1283130782 52.5002
1283135432 52.4994
1283145041 52.5022
1283149853 52.5021
1283159805 52.4945
1283164536 52.5017
1283173895 52.5051
1283178786 52.5021
1283188278 52.4968
1283193062 52.5047
1283205645 52.4829
1283210464 52.4881
1283212800 52.4814
1283215236 52.4813
1283224836 52.4791
1283229750 52.4847
1283239252 52.4936
1283244076 52.4901
1283253764 52.4914
1283258429 52.4925
1283268035 52.4912
1283272830 52.4856
1283282434 52.4607
1283287239 52.4630
1283296841 52.4614
1283299200 52.4577
1283311243 52.4575
1283316153 52.4524
1283325634 52.4645
1283330560 52.4655
1283340295 52.4426
1283344985 52.4293
1283354431 52.4653
1283359245 52.4729
1283368855 52.4751
1283373627 52.4660
1283383256 52.4443
1283385600 52.4534
1283386241 52.4552
1283397642 52.4533
1283402506 52.4492
1283412039 52.4513
1283416829 52.4615
1283426435 52.4599
1283472000 52.4374
1283558400 52.4252
1283644800 52.4182
1283646141 52.4598
1283646298 52.4542
1283646426 52.4582
1283646556 52.4411
1283646690 52.4508
1283646823 52.4485
1283646952 52.4442
1283647932 52.4373
1283648085 52.4489
1283648219 52.4384
1283648350 52.4368
1283648480 52.4312
1283648611 52.4396
1283648741 52.4378
1283649748 52.4228
1283649896 52.4207
1283650029 52.4286
1283650160 52.4295
1283650290 52.4221
1283650424 52.4251
1283650553 52.4253
1283651566 52.4283
1283651725 52.4289
1283651852 52.4197
1283651982 52.4267
1283652113 52.4146
1283652249 52.4235
1283652383 52.4130
1283653257 52.4181
1283653386 52.4170
1283653510 52.4153
1283656247 52.4181
1283661169 52.4211
1283670628 52.4192
1283675437 52.4207
1283685056 52.4419
1283689830 52.4212
1283699430 52.4174
1283704229 52.4356
1283713838 52.4337
1283718629 52.4391
1283731839 52.4435
1283733031 52.4125
1283742641 52.4188
1283747522 52.4214
1283757015 52.4138
1283761827 52.4135
1283771435 52.4246
1283776245 52.4540
1283785855 52.4524
1283790630 52.4513
1283800253 52.4417
1283805036 52.4428
1283814667 52.4512
1283818214 52.4345
1283829040 52.4294
1283833940 52.4360
1283843429 52.4387
1283848248 52.4427
1283857842 53.2730
1283862656 52.4465
1283872268 52.4377
1283877053 52.4342
1283886638 52.4464
1283891459 52.4523
1283901064 52.4506
1283904627 52.4584
1283915443 52.4544
1283920362 52.4548
1283929843 52.4477
1283934648 52.4526
1283944256 52.4552
1283949038 52.4582
1283958681 52.4587
1283963429 52.4589
1283973055 52.4545
1283977829 52.4603
1283987443 52.4604
1283991015 52.4642
1284001865 52.4528
1284006737 52.4497
1284016252 52.4590
1284021089 52.4542
1284030655 52.4553
1284035454 52.4589
1284045055 52.4577
1284049862 52.4560
1284059481 52.4590
1284064252 52.4614
1284073869 52.4615
1284077425 52.4578
1284088256 52.4513
1284093149 52.4516
1284098400 52.4387
1284102641 52.4561
1284107455 52.4386
1284117062 52.4501
1284121864 52.4626
1284131443 52.4696
1284136261 52.4369
1284145860 52.4609
1284150648 52.4605
1284160271 52.4774
1284163200 52.4769
1284163835 52.4817
1284174674 52.4767
1284179520 52.4748
1284189043 52.4776
1284250240 52.4601
1284422400 52.3823
1284442837 52.3821
1284442969 52.3977
1284447638 52.3944
1284452436 52.3879
1284462030 52.4039
1284466850 52.4149
1284476446 52.4131
1284481259 52.4485
1284490835 52.4592
1284495664 52.4753
1284508800 52.4595
1284595200 52.4300
1284605525 52.4762
1284605667 52.4621
1284605794 52.4594
1284605920 52.5356
1284606050 52.5338
1284606178 52.5381
1284618597 52.4934
1284619924 52.4208
1284620084 52.4309
1284620214 52.4273
1284620351 52.4192
1284620483 52.4234
1284620612 52.4335
1284620741 52.4236
1284621652 52.4298
1284621782 52.4264
1284621909 52.4276
1284629440 52.4145
1284634245 52.4340
1284643850 52.4326
1284648658 52.4276
1284658266 52.4430
1284663063 52.4360
1284672653 52.4419
1284677441 52.4419
1284681600 52.4419
1284682242 52.4398
1284691863 52.4417
1284701446 52.4427
1284706251 52.3841
1284715853 52.4181
1284720640 52.4099
1284730240 52.4119
1284735063 52.4166
1284744642 52.4197
1284749441 52.4269
1284759047 52.4317
1284763863 52.4277
1284768000 52.4364
1284768633 52.4340
1284778246 52.4362
1284787838 52.4352
1284792636 52.4305
1284802237 52.4121
1284807040 52.4112
1284816639 52.4224
1284821437 52.4268
1284831068 52.4392
1284835857 52.3776
1284845449 52.3921
1284850243 52.3869
1284854400 52.3697
1284855055 52.3713
1284864790 52.3696
1284869807 52.3701
1284879058 52.3848
1284888677 52.3783
1284893435 52.3725
1284903039 52.3996
1284908175 52.4014
1284917451 52.4133
1284922260 52.4168
1284931857 52.4133
1284940800 52.4261
1285027200 52.4172
1285113600 52.3546
1285122716 52.4213
1285122868 52.4176
1285123000 52.4260
1285123126 52.4210
1285123253 52.4118
1285123381 52.3893
1285123506 52.4117
1285124486 52.4048
1285124654 52.4026
1285124786 52.4123
1285124914 52.4043
1285125090 52.4178
1285125254 52.4192
1285125396 52.4192
1285126310 52.4170
1285126480 52.4168
1285126629 52.4092
1285126815 52.3954
1285126988 52.3625
1285127160 52.3705
1285127320 52.3722
1285128800 52.3686
1285128993 52.3559
1285129155 52.3490
1285129319 52.3408
1285129483 52.3542
1285129651 52.3544
1285133424 52.3666
1285138251 52.3636
1285147960 52.3612
1285152776 52.3540
1285162230 52.3652
1285167046 52.3636
1285176633 52.3653
1285181452 52.3626
1285191052 52.3608
1285195852 52.3656
1285200000 52.3615
1285200668 52.3705
1285210246 52.3614
1285219862 52.3534
1285224631 52.3515
1285234349 52.3412
1285239090 52.4933
1285248621 52.3669
1285253424 52.3671
1285263051 52.3619
1285267831 52.3481
1285277423 52.3757
1285282238 52.3768
1285286400 52.3678
1285287040 52.3760
1285296664 52.3676
1285306255 52.3686
1285311086 52.3721
1285320684 52.3693
1285325488 52.3583
1285335045 52.3528
1285339848 52.3611
1285349449 52.3592
1285354259 52.3525
1285363843 52.3678
1285368625 52.3527
1285372800 52.3613
1285373436 52.3640
1285383044 52.3611
1285392638 52.3597
1285397453 52.3614
1285407032 52.3579
1285411833 52.3431
1285421430 52.3609
1285426236 52.3354
1285435846 52.3379
1285440625 52.3511
1285450246 52.3655
1285455028 52.3751
1285459200 52.3474
1285459862 52.3639
1285469474 52.3473
1285479040 52.3649
1285483830 52.3651
1285493445 52.3737
1285498237 52.3694
1285507819 52.3746
1285512634 52.3705
1285522238 52.3719
1285527066 52.3674
1285536634 52.3745
1285545600 52.3761
1285546244 52.3763
1285551070 52.3661
1285555835 52.3760
1285565474 52.3792
1285570241 52.3713
1285579961 52.3665
1285584788 52.3383
1285594236 52.3726
1285599033 52.3732
1285608630 52.3775
1285613434 52.3630
1285623033 52.3850
1285627834 52.3898
1285632000 52.3769
1285632626 52.3798
1285642235 52.3768
1285651834 52.3836
1285656642 52.3773
1285666299 52.3794
1285671327 52.3791
1285680638 52.3758
1285685445 52.3832
1285718400 52.3867
1285726914 52.3925
1285727064 52.3888
1285727191 52.4116
1285727317 52.4052
1285727440 52.3927
1285727563 52.3866
1285727686 52.3984
1285736461 52.3826
1285741211 52.3893
1285750949 52.3820
1285755836 52.3802
1285765243 52.3837
1285770032 52.3887
1285779626 52.3974
1285784443 52.4021
1285794044 52.3889
1285798828 52.4019
1285804800 52.4015
1285808435 52.4014
1285813245 52.3946
1285822847 52.3910
1285827646 52.3945
1285837484 52.3806
1285842498 52.3922
1285851903 52.3916
1285856647 52.3860
1285866039 52.3752
1285870853 52.3848
1285880441 52.3698
1285885241 52.3644
1285899634 52.3876
1285909230 52.3863
1285914050 52.3952
1285923719 52.3856
1285928604 52.3766
1285938075 52.3868
1285942833 52.3926
1285952440 52.3895
1285957233 52.3861
1285966822 52.3878
1285971635 52.3892
1285978205 52.3937
1285986035 52.3863
1285995640 52.3901
1286000450 52.3941
1286010085 52.3883
1286014909 52.3866
1286024433 52.3940
1286029223 52.3723
1286038824 52.3749
1286043631 52.3746
1286053246 52.3726
1286058036 52.3751
1286064610 52.3800
1286072441 52.3796
1286082219 52.4140
1286087146 52.4045
1286096829 52.4228
1286102024 52.4056
1286110916 52.4240
1286115629 52.4267
1286125223 52.4334
1286130048 52.4319
1286139633 52.4406
1286151018 52.4333
1286154022 52.4231
1286158833 52.4268
1286168470 52.4278
1286173665 52.4335
1286183824 52.4298
1286188459 52.4302
1286197272 52.4298
1286202067 52.4216
1286211611 52.4367
1286216411 52.4337
1286226012 52.4220
1286230835 52.4318
1286237391 52.4238
1286245218 52.4355
1286254818 52.4386
1286259651 52.4466
1286269642 52.4344
1286274571 52.4334
1286283616 52.4369
1286288434 52.4398
1286298030 52.4423
1286302837 52.4430
1286312447 52.4593
1286317249 52.4442
1286323809 52.4421
1286331627 52.3983
1286341257 52.4387
1286346117 52.4351
1286356107 52.4333
1286361015 52.4320
1286370043 52.4451
1286374840 52.4377
1286384423 52.4435
1286389226 52.4442
1286398826 52.4459
1286403630 52.4465
1286410228 52.4446
1286418053 52.4427
1286427630 52.4324
1286458269 52.4357
1286458443 52.4289
1286458599 52.4276
1286458755 52.4316
1286463042 52.4249
1286472634 52.4348
1286477435 52.4423
1286487051 52.4472
1286491837 52.4531
1286496643 52.4518
1286506245 52.4463
1286515848 52.4277
1286520840 52.4265
1286530567 52.4203
1286535302 52.4245
1286544636 52.4191
1286549433 52.4279
1286559050 52.4245
1286563841 52.4185
1286573422 52.4360
1286578204 52.4388
1286583011 52.4494
1286592603 52.4358
1286602218 52.4459
1286607018 52.4437
1286616593 52.4388
1286621424 52.4356
1286630999 52.4360
1286635803 52.4300
1286645409 52.4353
1286650198 52.4323
1286659794 52.4428
1286664619 52.4566
1286669407 52.4509
1286679009 52.4330
1286688615 52.4402
1286693407 52.4411
1286702998 52.4365
1286707823 52.4223
1286717397 52.4207
1286722221 52.4169
1286731819 52.4263
1286736600 52.4163
1286746209 52.4401
1286755803 52.4530
1286760618 52.4450
1286765419 52.4387
1286775025 52.4418
1286779996 52.4316
1286790038 52.4323
1286794870 52.4224
1286803792 52.4334
1286808612 52.4233
1286818196 52.4295
1286823030 52.4223
1286832621 52.4455
1286837400 52.4351
1286842212 52.4466
1286851802 52.4305
1286861426 52.4431
1286866210 52.4419
1286875875 52.4375
1286880731 52.4269
1286890214 52.4365
1286895006 52.4329
1286904599 52.4350
1286909398 52.4353
1286919027 52.4300
1286923806 52.4316
1286928606 52.4378
1286938188 52.4297
1286947799 52.4254
1286952602 52.4263
1286962295 52.4143
1286967134 52.3902
1286976600 52.3931
1286981388 52.4176
1286990974 52.4232
1286995798 52.4280
1287005395 52.4176
1287010203 52.4215
1287014988 52.4229
1287024579 52.3957
1287034202 52.4015
1287038996 52.4073
1287048570 52.3522
1287053378 52.3968
1287062972 52.3983
1287067769 52.3980
1287077385 52.3737
1287082172 52.3828
1287091857 52.3953
1287096568 52.3917
1287101380 52.4050
1287110970 52.4015
1287120587 52.3973
1287125391 52.3977
1287134966 52.4107
1287139790 52.3923
1287149371 52.4017
1287154167 52.4142
1287163786 52.3950
1287168595 52.4094
1287178184 52.4018
1287183004 52.3953
1287187797 52.3856
1287197387 52.3817
1287207005 52.3858
1287211806 52.3810
1287221384 52.3829
1287226194 52.3848
1287235787 52.3909
1287240581 52.3825
1287250203 52.3868
1287254991 52.3881
1287264583 52.3899
1287269397 52.3857
1287274184 52.3771
1287283803 52.3833
1287293385 52.3894
1287298207 52.3824
1287307795 52.3751
1287312579 52.3832
1287322187 52.4219
1287326995 52.3773
1287336602 52.3682
1287341386 52.3663
1287350974 52.3693
1287360591 52.3717
1287365393 52.3851
1287370203 52.3932
1287379776 52.3901
1287384594 52.3895
1287394189 52.3856
1287398999 52.3824
1287408609 52.3812
1287413391 52.3786
1287422991 52.3825
1287427823 52.3876
1287437418 52.3903
1287442215 52.3870
1287447005 52.3800
1287456606 52.3674
1287466209 52.3770
1287471008 52.3719
1287480625 52.3711
1287485422 52.3892
1287495005 52.4122
1287499798 52.3972
1287509419 52.4095
1287514198 52.4132
1287523792 52.4119
1287528612 52.4062
1287533420 52.4101
1287543028 52.4031
1287552606 52.3962
1287557411 52.3917
1287567033 52.3899
1287571836 52.3880
1287581406 52.3906
1287586215 52.3990
1287595831 52.4006
1287600638 52.4055
1287610206 52.4091
1287614999 52.4002
1287619793 52.3816
1287629414 52.4011
1287638993 52.3967
1287643817 52.3835
1287653391 52.3823
1287658203 52.3888
1287667792 52.3787
1287672605 52.3916
1287682176 52.3923
1287687022 52.3920
1287696592 52.4034
1287701507 52.3946
1287706190 52.3884
1287715798 52.3921
1287725393 52.3890
1287730208 52.3821
1287739795 52.3799
1287744584 52.3710
1287754200 52.3687
1287759016 52.3613
1287768593 52.3684
1287773428 52.3750
1287782967 52.3760
1287787782 52.3639
1287792580 52.3711
1287802193 52.3694
1287811802 52.3579
1287816604 52.3563
1287826175 52.3626
1287831027 52.3586
1287840581 52.3700
1287845404 52.3584
1287854989 52.3605
1287859789 52.3599
1287869388 52.3611
1287874205 52.3586
1287878994 52.3555
1287888617 52.3546
1287898177 52.3672
1287903006 52.3743
1287912609 52.3657
1287917412 52.3658
1287926998 52.3682
1287931811 52.3681
1287941404 52.3604
1287946234 52.3529
1287955835 52.3606
1287965401 52.3612
1287970205 52.3651
1287975019 52.3574
1287984619 52.3647
1287989411 52.3711
1287999001 52.3830
1288003872 52.3800
1288013409 52.3746
1288018209 52.3874
1288027802 52.3889
1288032602 52.3947
1288042212 52.3921
1288047004 52.3880
1288051801 52.3928
1288061412 52.3816
1288071010 52.3808
1288075819 52.3818
1288085412 52.3840
1288090217 52.3681
1288099812 52.3912
1288104612 52.3728
1288114221 52.3991
1288119028 52.3967
1288128622 52.3929
1288133401 52.3884
1288138219 52.3876
1288147806 52.3870
1288157400 52.3946
1288162223 52.3953
1288171812 52.3964
1288176620 52.3926
1288186215 52.3987
1288191003 52.3884
1288200622 52.4073
1288205261 47.6421
1288215010 52.4175
1288219807 52.3942
1288224622 52.3916
1288234214 52.3918
1288243827 52.3900
1288248620 52.3861
1288258207 52.3878
1288263002 52.3825
1288272592 52.3723
1288277411 52.3910
1288287004 52.3912
1288291821 52.3979
1288301425 52.4006
1288306231 52.3928
1288311033 52.3826
1288315833 52.4557
1288320613 52.3833
1288330214 52.3916
1288335030 52.4000
1288344625 52.3716
1288349417 52.3479
1288359016 52.3444
1288363822 52.3778
1288373424 52.3766
1288378216 52.3746
1288387820 52.3737
1288392620 52.3772
1288402212 52.3811
1288407021 52.3777
1288416594 52.3768
1288421438 52.3745
1288431036 52.3753
1288435826 52.3748
1288445429 52.3684
1288450213 52.3731
1288459818 52.3854
1288464630 52.3889
1288474209 52.3793
1288479038 52.3730
1288488611 52.3771
1288493424 52.3695
1288503025 52.3800
1288507820 52.3759
1288517419 52.3603
1288522226 52.3614
1288531794 52.3583
1288536627 52.3711
1288546221 52.3707
1288551012 52.3683
1288560631 52.3710
1288575016 52.3725
1288581025 52.3726
1288585908 52.3734
1288595417 52.3752
1288600191 52.3790
1288609798 52.3241
1288614606 52.3862
1288624194 52.3914
1288629011 52.3960
1288638606 52.4000
1288643398 52.4009
1288652988 52.3909
1288656626 52.3990
1288667403 52.3940
1288672325 52.3794
1288681814 52.3921
1288686617 52.3991
1288696213 52.3988
1288700995 52.4124
1288710589 52.4074
1288715416 52.4115
1288725019 52.4203
1288729797 52.4213
1288739396 52.4259
1288743028 52.4422
1288753794 52.4271
1288758689 52.4176
1288768205 52.4115
1288772991 52.4132
1288782589 52.4131
1288787408 52.4202
1288797002 52.3056
1288801953 52.4240
1288811659 52.4154
1288816434 52.4140
1288826072 52.4233
1288829633 52.4217
1288840223 52.4135
1288845125 52.4315
1288854597 52.4152
1288859411 52.4354
1288868995 52.4092
1288873797 52.4204
1288883395 52.4371
1288888209 52.4451
1288897802 52.4461
1288902598 52.4577
1288912205 52.4522
1288915826 52.4684
1288926619 52.4569
1288931491 52.4621
1288941008 52.4560
1288945789 52.4555
1288955403 52.4510
1288960214 52.4431
1288969798 52.4389
1288974596 52.4448
1288984178 52.4485
1288989017 52.4466
1288998606 52.4415
1289002209 52.4427
1289013021 52.4378
1289017905 52.4478
1289027412 52.4452
1289032206 52.4400
1289041808 52.4386
1289046605 52.4498
1289056190 52.4441
1289061021 52.4455
1289070614 52.4418
1289075406 52.4472
1289085012 52.4398
1289088642 52.4423
1289099410 52.4431
1289104281 52.4433
1289113814 52.4414
1289118608 52.4427
1289128209 52.4391
1289133005 52.4473
1289142599 52.4432
1289147408 52.4449
1289157007 52.4417
1289161805 52.4455
1289175037 52.4385
1289176210 52.4334
1289185828 52.4308
1289190706 52.4354
1289200216 52.4333
1289205022 52.4413
1289214600 52.4446
1289219413 52.4283
1289229010 52.4397
1289233812 52.4456
1289243415 52.4539
1289248203 52.4601
1289261443 52.4950
1289272298 52.5183
1289277150 52.6086
1289286677 52.6068
1289291405 52.6050
1289301019 52.6015
1289305892 52.6115
1289315409 52.6157
1289320221 52.6209
1289329846 52.6176
1289334646 52.6062
1289344225 52.6071
1289347824 52.5995
1289358615 52.6040
1289363550 52.6272
1289373015 52.6196
1289377844 52.6145
1289387416 52.6148
1289392197 52.6213
1289401835 52.6255
1289406633 52.6286
1289416216 52.6164
1289421009 52.6127
1289430643 52.6105
1289434226 52.6102
1289445032 52.6150
1289449941 52.6224
1289459413 52.6132
1289464217 52.6056
1289473784 52.5957
1289478600 52.5914
1289488262 52.6090
1289492997 52.6194
1289502642 52.6096
1289507435 52.6117
1289517049 52.5774
1289520636 52.6161
1289531418 52.6227
1289536358 52.6244
1289545821 52.6185
1289550592 52.6233
1289560202 52.6078
1289564969 52.6290
1289574596 52.6244
1289579393 52.6234
1289589011 52.6179
1289593813 52.6253
1289603434 52.6216
1289607028 52.6220
1289617843 52.6202
1289622703 52.6218
1289632258 52.6228
1289637048 52.6268
1289646623 52.6188
1289651408 52.6186
1289661006 52.6173
1289665794 52.6190
1289675399 52.6153
1289680249 52.6158
1289689815 52.6177
1289693448 52.6182
1289704212 52.6105
1289709185 52.6176
1289718621 52.6156
1289723415 52.6191
1289733016 52.6323
1289737805 52.6378
1289747420 52.6309
1289752209 52.6307
1289761813 52.6287
1289766641 52.6316
1289776220 52.6453
1289779820 52.6323
1289790609 52.6264
1289795519 52.6261
1289805013 52.6293
1289809824 52.6298
1289819422 52.6417
1289824222 52.6388
1289833812 52.6320
1289838622 52.6134
1289848203 52.6220
1289853011 52.6253
1289862611 52.6260
1289866219 52.6260
1289877011 52.6244
1289881905 52.6220
1289891405 52.6275
1289896218 52.6367
1289905811 52.6043
1289910611 52.6086
1289920217 52.5999
1289925009 52.6098
1289934615 52.6113
1289939418 52.6160
1289949003 52.5927
1289952618 52.5997
1289963408 52.6096
1289968327 52.6189
1289977801 52.6156
1289982603 52.6255
1289992195 52.6296
1289996975 52.6328
1290006577 52.6304
1290011387 52.6237
1290020985 52.6173
1290025802 52.5719
1290035410 52.6163
1290039027 52.6096
1290049788 52.6145
1290054684 52.6132
1290096038 52.6117
1290096166 52.6060
1290096284 52.6116
1290096405 52.6160
1290096526 52.5938
1290100819 52.6213
1290105620 52.6107
1290115202 52.6317
1290119995 52.6339
1290125389 52.6234
1290134400 52.6237
1290144003 52.6235
1290148799 52.6137
1290158395 52.6108
1290163205 52.6266
1290172802 52.6193
1290177596 52.6515
1290187219 52.6506
1290192020 52.6420
1290201606 52.6437
1290206408 52.6447
1290211798 52.6461
1290220812 52.6401
1290230423 52.6395
1290235199 52.6433
1290244800 52.6511
1290249622 52.6430
1290255473 52.6450
1290264589 52.6453
1290274203 52.6007
1290279017 52.6459
1290288589 52.6458
1290293398 52.6374
1290298210 52.6424
1290307809 52.6491
1290317414 52.6514
1290322209 52.6556
1290331808 52.6454
1290336615 52.6455
1290346207 52.6364
1290351012 52.6349
1290360610 52.6426
1290365395 52.6443
1290375004 52.6479
1290418866 52.6625
1290419013 52.6635
1290419137 52.6443
1290419259 52.8528
1290419378 52.8454
1290419500 52.8444
1290423611 52.8369
1290428413 52.6371
1290438004 52.7208
1290442810 52.7104
1290452423 52.7098
1290457214 52.7126
1290466826 52.7103
1290470986 52.7015
1290481805 52.7033
1290486765 52.7292
1290496214 52.7509
1290501029 52.7581
1290617010 52.7609
1290617195 52.7486
1290617352 52.9153
1290617505 52.8195
1290617669 52.8246
1290617828 52.8226
1290617983 52.8183
1290619393 52.8011
1290619578 52.8062
1290619735 52.8091
1290619899 52.8005
1290620054 52.8068
1290620214 52.8053
1290620374 52.7976
1290621640 52.7994
1290621808 52.8030
1290626436 52.8071
1290631238 52.8133
1290789191 52.8070
1290789366 52.7981
1290789508 52.7958
1290790727 52.8003
1290790918 52.7848
1290791105 52.8019
1290791275 52.7925
1290792810 52.7976
1290793015 52.6766
1290793170 52.6733
1290793347 52.6810
1290793529 52.6904
1290793715 52.6977
1290793887 52.6865
1290795238 52.6912
1290795425 52.6919
1290795633 52.6927
1290795715 52.6949
1290795928 52.6953
1290796115 52.6964
1290796328 52.6880
1290797419 52.6915
1290799837 52.6879
1290804648 52.7016
1290814226 52.6949
1290816627 52.6827
1290828628 52.6787
1290833543 52.6758
1290843029 52.6722
1290847843 52.6843
1290857424 52.6804
1290862265 52.6816
1290871851 52.6842
1290876658 52.6834
1290886232 52.6804
1290891030 52.6747
1290900646 52.6740
1290903006 52.6837
1290915030 52.6780
1290919925 52.6799
1290929445 52.6821
1290934246 52.6862
1290943822 52.6883
1290948625 52.6845
1290958243 52.6779
1290963042 52.6740
1290972639 52.6830
1290977423 52.6872
1290987039 52.6606
1290988221 52.6635
1290991843 52.6603
1291001441 52.6604
1291006305 52.6513
1291015826 52.6755
1291020635 52.6673
1291030228 52.6661
1291035037 52.6631
1291044637 52.6687
1291049413 52.6682
1291059033 52.6700
1291063867 52.6663
1291073445 52.6164
1291078217 52.6525
1291087842 52.6477
1291092633 52.6605
1291102216 52.6503
1291107027 52.6485
1291116617 52.6486
1291121433 52.6601
1291131028 52.6573
1291135829 52.6571
1291145426 52.6674
1291150233 52.6563
1291159841 52.6496
1291170609 52.6822
1291180220 52.6786
1291185023 52.6802
1291194763 52.6732
1291199612 52.6697
1291209233 52.6691
1291213872 52.6583
1291223405 52.6661
1291228222 52.6562
1291237820 52.6614
1291242618 52.6653
1291248607 52.6704
1291257010 52.6556
1291266603 52.6720
1291271401 52.6048
1291281017 52.5999
1291285797 52.6442
1291295394 52.6774
1291300192 52.6758
1291309801 52.6794
1291314595 52.6624
1291324202 52.6771
1291329034 52.6724
1291335006 52.6708
1291343399 52.6744
1291353028 52.6753
1291357807 52.6818
1291559489 52.6700
1291559642 52.6819
1291559775 52.6905
1291559901 52.6903
1291560032 52.6935
1291560161 52.6792
1291560290 52.6846
1291561283 52.6855
1291561443 52.6819
1291561570 52.6821
1291561699 52.6821
1291561827 52.6736
1291561985 52.6804
1291562118 52.6904
1291563086 52.6991
1291563243 52.7005
1291563370 52.7114
1291563499 52.6861
1291563627 52.6957
1291563757 52.6997
1291563885 52.7048
1291564902 52.7026
1291565055 52.7093
1291565185 52.6998
1291565314 52.6976
1291566059 52.7024
1291566187 52.6968
1291566319 52.6869
1291569637 52.6895
1291574423 52.6854
1291584021 52.6982
1291588839 52.6911
1291594202 52.7010
1291603239 52.6988
1291612836 52.6996
1291617638 52.6991
1291627226 52.6916
1291632040 52.6896
1291641631 52.7011
1291646434 52.7062
1291656018 52.7033
1291660827 52.7173
1291670560 52.7159
1291675233 52.7017
1291680610 52.7147
1291689627 52.7169
1291699251 52.7225
1291704023 52.7216
1291713639 52.7269
1291728044 52.7255
1291732817 52.7193
1291742439 52.7290
1291747236 52.7216
1291756826 52.6999
1291761619 52.7197
1291766992 52.7260
1291830100 52.7209
1291830253 52.7175
1291830383 52.7128
1291830510 52.7177
1291830640 52.7133
1291830767 52.7139
1291830893 52.7090
1291831796 52.6937
1291834829 52.6776
1291839628 52.6885
1291849219 52.6884
1291853396 52.7072
1291864231 52.6964
1291869103 52.6906
1291878601 52.7011
1291883410 52.6990
1291893022 52.6912
1291897828 52.7069
1291907430 52.7058
1291912206 52.7016
1291921823 52.6943
1291926625 52.6912
1291936213 52.6870
1291939794 52.6818
1291950616 52.5268
1291953600 52.6840
1291955527 52.6807
1291965024 52.6842
1291969803 52.6844
1291979435 52.6982
1291984211 52.6906
1291993818 52.6899
1291998624 52.6919
1292008214 52.6792
1292013012 52.6996
1292022628 52.6951
1292025600 52.6765
1292026189 52.6767
1292037018 52.6767
1292041926 52.6756
1292051427 52.6767
1292056214 52.6729
1292065830 52.6831
1292070608 52.6820
1292080214 52.6798
1292085012 52.6708
1292094610 52.6695
1292099406 52.6696
1292109021 52.6727
1292112000 52.6688
1292112608 52.6202
1292123431 52.6690
1292128318 52.6729
1292137813 52.6689
1292142624 52.6667
1292152212 52.6649
1292157023 52.6705
1292166610 52.6674
1292171407 52.6647
1292181002 52.6724
1292185827 52.6724
1292195427 52.6591
1292198400 52.7024
1292199008 52.6926
1292209807 52.7026
1292214720 52.7100
1292224218 52.6942
1292229029 52.6947
1292238606 52.6894
1292243401 52.7069
1292252998 52.7026
1292257810 52.7149
1292267404 52.7113
1292272227 52.7094
1292281812 52.7089
1292284800 52.7142
1292285381 52.7163
1292296218 52.7144
1292301137 52.6904
1292310631 52.6882
1292315400 52.6946
1292325031 52.6609
1292329818 52.7065
1292339406 52.6758
1292344207 52.6858
1292353832 52.6820
1292358605 52.6610
1292368209 52.6568
1292371200 52.6431
1292371786 52.6579
1292382623 52.6433
1292387531 52.6547
1292397020 52.6671
1292401810 52.6492
1292411471 52.6652
1292416214 52.6758
1292425810 52.6498
1292430612 52.6567
1292440223 52.6760
1292445006 52.6733
1292454623 52.6635
1292457600 52.6577
1292458203 52.6581
1292469020 52.6578
1292473915 52.6405
1292544000 52.6695
1292555506 52.6544
1292555679 52.6587
1292555824 52.6648
1292555960 52.6581
1292556138 52.6448
1292556280 52.6496
1292557255 52.6564
1292557448 52.6591
1292557607 52.6485
1292557765 52.6549
1292557926 52.6697
1292560331 52.6728
1292569810 52.6691
1292574609 52.6353
1292584224 52.6340
1292589028 52.6475
1292598627 52.6468
1292630400 52.6410
1292716800 52.6564
1292803200 52.6415
1292889600 52.6270
1292976000 52.5907
1292997684 52.6517
1292997839 52.6438
1292997966 52.6448
1292998098 52.6410
1292998233 52.6416
1292998399 52.6411
1292998562 52.6446
1292999456 52.6445
1292999613 52.6492
1292999743 52.6424
1292999869 52.6384
1292999999 52.6388
1293000127 52.6415
1293000257 52.6513
1293001266 52.6569
1293001421 52.6440
1293001555 52.6524
1293001683 52.6566
1293001812 52.6638
1293001949 52.6688
1293002078 52.6613
1293003080 52.6535
1293003234 52.6354
1293003362 52.6261
1293003494 52.6296
1293003623 52.6322
1293003753 52.6380
1293003883 52.6289
1293004886 52.6421
1293005039 52.6416
1293005169 52.6372
1293005300 52.6311
1293005432 52.6387
1293005459 52.6348
1293005602 52.6463
1293006663 52.6445
1293006811 52.6323
1293006937 52.6217
1293007060 52.6214
1293007189 52.6198
1293007316 52.6190
1293007443 52.6272
1293008477 52.6286
1293008632 52.6094
1293008762 52.5944
1293008890 52.6021
1293009016 52.6033
1293059100 52.6026
1293059271 52.5903
1293060127 52.5897
1293060280 52.5970
1293060413 52.5791
1293060549 52.5964
1293060681 52.5908
1293060810 52.6028
1293060943 52.5917
1293061883 52.5994
1293062037 52.6153
1293062171 52.6081
1293062304 52.5916
1293062400 52.5911
1293062433 52.5881
1293062564 52.5909
1293062693 52.5916
1293063603 52.5906
1293063729 52.5931
1293074424 52.5913
1293079348 52.5881
1293088813 52.5923
1293093647 52.5885
1293103213 52.5903
1293108027 52.5743
1293117629 52.5480
1293122433 52.6472
1293132035 52.6505
1293136817 52.6231
1293146417 52.6273
1293148800 52.6178
1293149408 52.6233
1293160812 52.6180
1293165728 52.6203
1293175210 52.6074
1293180014 52.6241
1293189630 52.6250
1293194424 52.6228
1293204008 52.6186
1293208814 52.6209
1293218419 52.6189
1293223224 52.6166
1293232827 52.6200
1293235200 52.6152
1293235789 52.6198
1293247225 52.6153
1293252133 52.6204
1293320568 52.6206
1293320740 52.6269
1293320901 52.6438
1293321072 52.6415
1293321242 52.6338
1293321410 52.6354
1293321557 52.6412
1293321600 52.6405
1293322827 52.6397
1293322956 52.6386
1293323080 52.6384
1293330017 52.6407
1293339614 52.6486
1293344430 52.6461
1293354035 52.6438
1293358821 52.6439
1293368420 52.6413
1293373226 52.6373
1293382825 52.6421
1293387631 52.6401
1293397220 52.6415
1293402032 52.6403
1293408000 52.6498
1293408612 52.6512
1293416427 52.6499
1293426029 52.6463
1293430840 52.6462
1293494400 52.6541
1293580800 52.5988
1293664901 52.6424
1293665053 52.6373
1293665183 52.6445
1293665310 52.6388
1293665441 52.6402
1293665571 52.6482
1293665700 52.6495
1293666687 52.6529
1293666847 52.6540
1293666979 52.6543
1293667110 52.6598
1293667200 52.5440
1293667240 52.6572
1293667368 52.6512
1293667503 52.6479
1293668471 52.6520
1293668628 52.6371
1293668759 52.6350
1293668889 52.6354
1293669015 52.6317
1293669144 52.5923
1293669276 52.5923
1293670306 52.5989
1293670460 52.5402
1293670593 52.5401
1293670722 52.5343
1293670848 52.5411
1293670978 52.5422
1293671106 52.5384
1293672059 52.5399
1293672209 52.5395
1293672335 52.5429
1293672461 52.5419
1293672498 52.5454
1293672625 52.5441
1293679834 52.5159
1293684647 52.5370
1293694220 52.5331
1293699024 52.5465
1293708629 52.5358
1293713429 52.5430
1293723007 52.5455
1293727830 52.5446
1293737418 52.5426
1293742232 52.5484
1293751830 52.5522
1293753600 52.5403
1293756628 52.5404
1293766228 52.5485
1293771036 52.5576
1293780618 52.5466
1293785425 52.5353
1293795027 52.5403
1293799812 52.5567
1293809409 52.5570
1293814209 52.5653
1293823837 52.5707
1293828623 52.5708
1293838222 52.5726
1293840000 52.5640
1293849606 52.5640
1293859188 52.5646
1293863993 52.5657
1293873598 52.5646
1293878408 52.5635
1293887992 52.5608
1293892801 52.5652
1293902400 52.5619
1293907205 52.5631
1293916807 52.5635
1293921598 52.5609
1293926400 52.5641
1293927001 52.5586
1293935996 52.5641
1293945602 52.5635
1293950410 52.5629
1293960001 52.5648
1293964799 52.5639
1293974408 52.5708
1293979188 52.5688
1293988798 52.5689
1293993614 52.5644
1294003188 52.5626
1294008005 52.5617
1294012800 52.5475
1294013393 52.5534
1294022400 52.5475
1294032005 52.5551
1294036801 52.5666
1294046411 52.5551
1294051201 52.5543
1294060793 52.5572
1294065610 52.5547
1294075201 52.5530
1294079991 52.5479
1294089626 52.5451
1294094398 52.5418
1294099200 52.5520
1294099824 52.5445
1294108808 52.5520
1294118408 52.5550
1294123217 52.5518
1294132814 52.5512
1294137603 52.5497
1294147230 52.5475
1294152019 52.5389
1294161623 52.5351
1294166416 52.5316
1294176014 52.5356
1294180819 52.5280
1294185600 52.5341
1294186211 52.5327
1294195200 52.5341
1294204818 52.5404
1294209610 52.5365
1294219223 52.5350
1294224012 52.5515
1294233605 52.5521
1294238420 52.5518
1294248013 52.5626
1294252816 52.5649
1294262424 52.5595
1294267206 52.5549
1294272000 52.5528
1294272595 52.5516
1294281600 52.5528
1294291194 52.5579
1294295988 52.5533
1294305617 52.5533
1294310397 52.5693
1294320022 52.5650
1294324783 52.5605
1294334407 52.5639
1294339183 52.5782
1294348804 52.5739
1294353583 52.5670
1294358400 52.5639
1294359002 52.5679
1294367992 52.5639
1294377613 52.5679
1294382397 52.5678
1294392015 52.5639
1294396822 52.5665
1294406410 52.5768
1294411197 52.5846
1294420794 52.5851
1294425611 52.5775
1294435199 52.5822
1294439992 52.5616
1294444800 52.5683
1294531200 52.5635
1294617600 52.5657
1294702301 52.5764
1294702454 52.5683
1294702582 52.5787
1294702712 52.5749
1294702840 52.5781
1294702971 52.5673
1294703101 52.5739
1294704000 52.5818
1294704099 52.5555
1294704263 52.5687
1294704397 52.5635
1294704528 52.5640
1294704656 52.5764
1294704819 52.5740
1294704954 52.5635
1294705872 52.5683
1294706030 52.5711
1294706075 52.4886
1294706204 52.5566
1294706336 52.5637
1294706478 52.5597
1294706619 52.5654
1294707751 52.5674
1294707920 52.5702
1294708058 52.5711
1294708192 52.5715
1294708329 52.5657
1294708461 52.5716
1294708593 52.5749
1294709525 52.5749
1294709702 52.5803
1294709838 52.5778
1294709972 52.5875
1294710104 52.5918
1294710232 52.5906
1294710361 52.5964
1294711194 52.5839
1294711323 52.5774
1294712430 52.5818
1294722145 52.5772
1294726824 52.5739
1294736436 52.5667
1294741241 52.5650
1294750834 52.5624
1294755631 52.5499
1294765229 52.5569
1294770027 52.5435
1294779631 52.5454
1294784421 52.5476
1294790400 52.5640
1294790990 52.5529
1294798817 52.5640
1294808626 52.5579
1294813460 52.5393
1294823027 52.5430
1294827821 52.5393
1294837430 52.5465
1294842230 52.6689
1294851813 52.5481
1294856627 52.5488
1294866201 52.5453
1294871021 52.5469
1294876800 52.5465
1294877437 52.5624
1294885210 52.5465
1294894819 52.4841
1294899735 52.5033
1294909232 52.5405
1294914021 52.5623
1294923627 52.5607
1294928432 52.5785
1294938030 52.5780
1294942836 52.5856
1294952440 52.6047
1294957220 52.6015
1294963200 52.5900
1294963792 52.5956
1294971609 52.5900
1294981230 52.5897
1294986021 52.5876
1294995620 52.5927
1295000428 52.5859
1295010023 52.5885
1295014833 52.5704
1295024431 52.5762
1295029226 52.5772
1295038823 52.5743
1295043613 52.5660
1295049600 52.5741
1295050189 52.5624
1295058026 52.5741
1295067625 52.5885
1295072432 52.5897
1295082033 52.5858
1295086812 52.5888
1295096430 52.5944
1295101219 52.5808
1295110822 52.6000
1295115640 52.5947
1295125225 52.5946
1295130032 52.5958
1295136000 52.5897
1295136615 52.5774
1295144427 52.5897
1295154032 52.5866
1295158826 52.5953
1295168413 52.5838
1295173210 52.5853
1295182820 52.5882
1295187625 52.5822
1295197216 52.5821
1295202021 52.5853
1295211619 52.5885
1295216426 52.5898
1295222400 52.5843
1295223008 52.5887
1295230814 52.5843
1295240430 52.5856
1295245221 52.5885
1295254813 52.5948
1295259638 52.5935
1295269233 52.5934
1295274036 52.5979
1295283624 52.5941
1295288437 52.5958
1295298024 52.5942
1295302815 52.5972
1295308800 52.5901
1295309414 52.5971
1295317272 52.5901
1295326835 52.5912
1295333744 52.5957
1295343037 52.5802
1295347820 52.5783
1295357434 52.5854
1295362231 52.5923
1295371827 52.5938
1295376630 52.5742
1295386234 52.5801
1295391029 52.5664
1295395200 52.5784
1295395835 52.5896
1295405420 52.5784
1295415032 52.5828
1295419836 52.5798
1295429439 52.5778
1295434222 52.5873
1295443815 52.5863
1295448633 52.5814
1295458232 52.5865
1295463022 52.5880
1295472630 52.5936
1295477434 52.6078
1295481600 52.6044
1295482216 52.6112
1295491831 52.6044
1295501418 52.6030
1295506226 52.6023
1295515812 52.6042
1295520616 52.6098
1295530223 52.6016
1295535022 52.6108
1295544619 52.6136
1295549437 52.6038
1295559014 52.5925
1295563828 52.5958
1295568000 52.5932
1295568615 52.5870
1295578227 52.5932
1295587835 52.5883
1295592624 52.5945
1295602217 52.5928
1295607021 52.5848
1295616612 52.5854
1295621419 52.5845
1295631010 52.5869
1295635816 52.5866
1295645412 52.5894
1295650224 52.5669
1295654400 52.5740
1295655055 52.5834
1295664634 52.5740
1295674226 52.5796
1295679033 52.5822
1295688632 52.5757
1295693429 52.5775
1295703018 52.5715
1295707831 52.5708
1295717423 52.5730
1295722214 52.5770
1295731829 52.5748
1295736637 52.5739
1295740800 52.5734
1295741412 52.5764
1295751019 52.5734
1295760626 52.5769
1295765417 52.5758
1295775024 52.5711
1295779831 52.5724
1295789432 52.5726
1295794215 52.5717
1295803831 52.5767
1295808636 52.5737
1295818226 52.5752
1295823016 52.5687
1295827200 52.5722
1295827832 52.5746
1295837417 52.5722
1295847030 52.5809
1295851822 52.5737
1295861414 52.5794
1295866220 52.5737
1295875836 52.5718
1295880635 52.5741
1295890234 52.5762
1295895041 52.5770
1295904623 52.5840
1295909436 52.5891
1295913600 52.5895
1295914916 52.5965
1295923814 52.5895
1295933414 52.5924
1295938227 52.5962
1295947835 52.5934
1295952616 52.5951
1295962237 52.5884
1295967021 52.5810
1295976632 52.5669
1295981437 52.5685
1295991038 52.5643
1295995816 52.5653
1296000000 52.5663
1296000638 52.5683
1296010222 52.5663
1296019833 52.5638
1296024619 52.5664
1296034232 52.5823
1296039025 52.5566
1296048603 52.5477
1296053409 52.5421
1296062997 52.5611
1296067811 52.5435
1296077405 52.5146
1296082222 52.5129
1296086400 52.5099
1296087037 52.5204
1296096619 52.5099
1296106227 52.5216
1296111038 52.5224
1296120631 52.5425
1296125425 52.5123
1296135037 52.5149
1296139838 52.5326
1296149416 52.5412
1296154221 52.5448
1296163829 52.5434
1296168617 52.5328
1296172800 52.4791
1296173419 52.5232
1296183024 52.4791
1296192606 52.4759
1296197432 52.4920
1296207036 52.4893
1296211829 52.4816
1296221425 52.4717
1296226221 52.4966
1296235808 52.4908
1296240636 52.4825
1296250219 52.4913
1296255033 52.4949
1296256817 52.4880
1296259200 52.4829
1296264631 52.4829
1296269440 52.4898
1296279026 52.4852
1296283828 52.4883
1296293406 52.4959
1296298218 52.4900
1296307818 52.4933
1296312638 52.4874
1296322217 52.4857
1296327039 52.4923
1296336628 52.4891
1296341423 52.5075
1296345600 52.4943
1296351024 52.4943
1296355826 52.4992
1296365432 52.5032
1296370237 52.5113
1296379827 52.5098
1296384634 52.5086
1296394211 52.5074
1296399017 52.5088
1296408622 52.4933
1296413421 52.4920
1296423009 52.4877
1296427836 52.4864
1296432000 52.4785
1296437417 52.4785
1296442214 52.4798
1296451857 52.4881
1296456633 52.5030
1296466226 52.4889
1296471035 52.5058
1296480617 52.4928
1296485417 52.4910
1296495036 52.4920
1296499835 52.4807
1296509421 52.4709
1296514241 52.4612
1296518400 52.4691
1296530395 52.4691
1296535300 52.4621
1296544789 52.4453
1296549611 52.4629
1296559189 52.4539
1296564012 52.4527
1296573610 52.4466
1296578386 52.4547
1296587997 52.4620
1296592796 52.4843
1296602399 52.4851
1296604800 52.4933
1296605420 52.4978
1296616815 52.4933
1296621703 52.4942
1296631200 52.4935
1296636016 52.4802
1296645612 52.4712
1296650406 52.5216
1296660016 52.5472
1296664807 52.5412
1296674390 52.5436
1296679189 52.5539
1296688799 52.5536
1296691200 52.5681
1296691827 52.5514
1296703210 52.5681
1296708117 52.5675
1296717606 52.5631
1296722408 52.5646
1296731998 52.5478
1296736804 52.5536
1296746410 52.5708
1296751200 52.5503
1296760803 52.5522
1296765607 52.5647
1296775224 52.5576
1296777600 52.5557
1296778242 52.5550
1296789612 52.5557
1296794505 52.5612
1296804008 52.5529
1296808798 52.5648
1296818394 52.5608
1296823216 52.5573
1296832805 52.5577
1296837590 52.5417
1296847217 52.5517
1296852019 52.5659
1296861614 52.5535
1296864000 52.5595
1296864623 52.5534
1296876004 52.5595
1296880913 52.5622
1296890421 52.5524
1296895215 52.5620
1296904815 52.5769
1296909615 52.5666
1296919212 52.5653
1296924016 52.5733
1296933607 52.5756
1296938400 52.5722
1296948009 52.5770
1296950400 52.5742
1296951015 52.5699
1296962414 52.5742
1296967276 52.5764
1296976801 52.5776
1296981616 52.5669
1296991209 52.5745
1296996021 52.5684
1297005596 52.5786
1297010397 52.5823
1297019997 52.5823
1297024797 52.5918
1297034403 52.5862
1297036800 52.5883
1297037427 52.5920
1297048821 52.5883
1297053689 52.5876
1297063211 52.5848
1297068006 52.5867
1297077619 52.5726
1297082401 52.5690
1297092021 52.5634
1297096814 52.5664
1297106410 52.5832
1297111207 52.5790
1297120810 52.5737
1297123200 52.5812
1297123816 52.5799
1297135221 52.5812
1297140115 52.5823
1297149625 52.5848
1297154407 52.5814
1297164002 52.5859
1297168884 52.5827
1297178401 52.5779
1297183222 52.5915
1297192822 52.5836
1297197616 52.5963
1297207197 52.5960
1297209600 52.5963
1297210231 52.6009
1297221620 52.5963
1297226513 52.5889
1297236015 52.5802
1297240807 52.5742
1297250427 52.5812
1297255214 52.5843
1297264812 52.5899
1297269602 52.5945
1297279203 52.5854
1297284002 52.5872
1297293615 52.5953
1297296000 52.6052
1297296633 52.5989
1297308006 52.6052
1297312915 52.6058
1297322404 52.5938
1297327209 52.5951
1297336803 52.6130
1297341600 52.6070
1297351222 52.6131
1297355998 52.6005
1297365600 52.6034
1297370416 52.6155
1297380021 52.6960
1297382400 52.6319
1297383026 52.6263
1297394403 52.6319
1297399299 52.6280
1297408793 52.6183
1297413617 52.6328
1297423211 52.6266
1297427999 52.6261
1297437610 52.6324
1297442429 52.6431
1297452005 52.6204
1297456797 52.6492
1297466400 52.6518
1297468800 52.6496
1297469438 52.6553
1297480817 52.6496
1297485714 52.6578
1297495209 52.6550
1297499999 52.6642
1297509599 52.6677
1297514403 52.7126
1297524007 52.6566
1297528805 52.6559
1297538420 52.6594
1297543199 52.6588
1297552811 52.6205
1297555200 52.6518
1297555817 52.6515
1297567205 52.6518
1297572099 52.6544
1297581617 52.6519
1297586401 52.6526
1297596006 52.6580
1297600808 52.6461
1297610420 52.6476
1297615209 52.6479
1297624803 52.6529
1297629598 52.6558
1297639214 52.6537
1297641600 52.6548
1297642231 52.6588
1297653627 52.6548
1297658519 52.6516
1297668017 52.6582
1297672808 52.6483
1297682420 52.6474
1297687214 52.6579
1297696815 52.6442
1297701606 52.6367
1297711218 52.6412
1297716028 52.6237
1297725605 52.6310
1297728000 52.6496
1297728643 52.6509
1297740006 52.6496
1297744906 52.6542
1297754430 52.6469
1297759211 52.6516
1297768820 52.6567
1297773600 52.6524
1297783208 52.6558
1297787998 52.6524
1297797595 52.6508
1297802406 52.6483
1297812030 52.6662
1297814400 52.6647
1297815031 52.6625
1297826410 52.6647
1297831317 52.6599
1297840816 52.6663
1297845617 52.7975
1297855214 52.6652
1297860001 52.6679
1297869620 52.6517
1297874397 52.6647
1297884002 52.6650
1297888811 52.6592
1297898425 52.6664
1297900800 52.6585
1297901436 52.6617
1297913016 52.6585
1297917885 52.6589
1297927526 52.6533
1297932303 52.6569
1297941687 52.6489
1297946425 52.6422
1297956024 52.6494
1297960804 52.6501
1297970411 52.6546
1297975209 52.6548
1297984817 52.6600
1297987200 52.6512
1297987851 52.6517
1297999228 52.6512
1298004116 52.6517
1298013608 52.6287
1298018421 52.6555
1298028029 52.6596
1298032824 52.6592
1298042421 52.6790
1298047200 52.6857
1298056834 52.6895
1298061608 52.6742
1298071240 52.6765
1298073600 52.7016
1298074245 52.7029
1298085607 52.7016
1298090508 52.6867
1298100025 52.6689
1298104826 52.6816
1298114419 52.6558
1298119195 52.6798
1298128827 52.6677
1298133609 52.6466
1298143219 52.6571
1298147997 52.6796
1298157608 52.6771
1298160000 52.6830
1298160641 52.6872
1298172030 52.6830
1298176892 52.7094
1298186452 52.7047
1298246400 52.6890
1298274814 52.6928
1298275095 52.7067
1298275371 52.6934
1298275639 52.6879
1298275931 52.6940
1298276221 52.6794
1298276498 52.6960
1298277761 52.6953
1298278023 52.6838
1298278289 52.6890
1298278551 52.6941
1298278800 52.6894
1298280190 52.6882
1298284973 52.6898
1298294498 52.6872
1298299230 52.6973
1298308837 52.6921
1298313662 52.6942
1298323252 52.6999
1298328061 52.7018
1298332800 52.6868
1298333437 52.6988
1298342449 52.6868
1298352063 52.6674
1298356860 52.6649
1298366574 52.6642
1298371353 52.6423
1298380882 52.6357
1298385671 52.6452
1298395270 52.6351
1298400069 52.6186
1298409674 52.6537
1298414448 52.6478
1298419200 52.6577
1298419839 52.6536
1298428867 52.6577
1298438449 52.6602
1298443238 52.6479
1298452926 52.6445
1298457807 52.6366
1298467283 52.6303
1298472054 52.6361
1298481670 52.6273
1298486443 52.6326
1298496096 52.6413
1298500826 52.6424
1298505600 52.6367
1298506224 52.6463
1298515248 52.6367
1298524831 52.6379
1298529648 52.6339
1298539320 52.6141
1298544127 52.6132
1298553630 52.6082
1298558430 52.6153
1298568043 52.6305
1298572835 52.6248
1298582436 53.0610
1298587236 52.6272
1298592000 52.6284
1298592603 52.6366
1298601637 52.6284
1298611256 52.6310
1298616029 52.6178
1298625679 52.6196
1298630433 52.6156
1298640052 52.6212
1298644847 52.6101
1298654440 52.6280
1298659261 52.6095
1298668854 52.6128
1298673641 52.6090
1298678400 52.6159
1298679037 52.6143
1298688041 52.6159
1298697672 52.6138
1298702439 52.6004
1298712036 52.6108
1298716857 52.6472
1298726451 52.6381
1298731250 52.6281
1298740869 52.6171
1298745643 52.6243
1298755301 52.6252
1298760039 52.6172
1298764800 52.6011
1298765451 52.6122
1298774458 52.6011
1298784037 52.6217
1298788831 52.6236
1298798476 52.6294
1298803253 52.6232
1298812837 52.6202
1298817636 52.6254
1298827239 52.6314
1298832018 52.6290
1298841622 52.6254
1298846423 52.6091
1298851200 52.6111
1298851825 52.6138
1298860850 52.6111
1298870441 52.6109
1298875238 52.6090
1298884854 52.6215
1298889706 52.6213
1298899250 52.6383
1298904049 52.6397
1298913642 52.6404
1298918425 52.6429
1298928032 52.6440
1298932835 52.6277
1298937600 52.6171
1298938226 52.5766
1298946606 52.6171
1298956208 52.6215
1298960996 52.6196
1298970603 52.6269
1298975410 52.6560
1298985005 52.6866
1298989815 52.6317
1298999432 52.6284
1299004230 52.6250
1299013839 52.6231
1299018605 52.6159
1299024000 52.6031
1299024647 52.6175
1299033005 52.6031
1299042635 52.6130
1299047409 52.6159
1299057006 52.6150
1299061829 52.6216
1299071421 52.6201
1299076209 52.6371
1299085826 52.6403
1299090617 52.6390
1299100231 52.6340
1299105003 52.6226
1299110400 52.6249
1299111047 52.6298
1299119411 52.6249
1299129036 52.6420
1299133824 52.6310
1299143420 52.6377
1299148210 52.6233
1299157826 52.6261
1299162626 52.6411
1299177028 52.6299
1299186626 52.6117
1299191411 52.6096
1299196800 52.6030
1299197449 52.6079
1299205820 52.6030
1299215425 52.6116
1299220201 52.6119
1299229831 52.6181
1299234603 52.5778
1299244225 52.6079
1299248998 52.6038
1299258628 52.6090
1299263413 52.6076
1299273007 52.6080
1299277798 52.5983
1299283200 52.5875
1299283843 52.6018
1299292220 52.5875
1299301829 52.5869
1299306615 52.5915
1299316233 52.5893
1299321014 52.5882
1299330617 52.5928
1299335406 52.5927
1299345019 52.5953
1299349809 52.5986
1299359419 52.5978
1299364200 52.5929
1299369600 52.5879
1299370242 52.5737
1299378605 52.5879
1299388228 52.5929
1299393004 52.5980
1299402620 52.6006
1299407413 52.5946
1299417015 52.5992
1299421817 52.5974
1299431427 52.5840
1299436208 52.5801
1299445803 52.6007
1299450617 52.5903
1299456000 52.5931
1299456634 52.5838
1299465009 52.5931
1299474621 52.6005
1299479405 52.6070
1299489028 52.5938
1299493869 52.5826
1299503400 52.5866
1299508200 52.5856
1299517830 52.5853
1299522613 52.5837
1299532216 52.5882
1299537019 52.5847
1299542400 52.5802
1299543038 52.5882
1299551409 52.5802
1299561013 52.5908
1299565832 52.5925
1299575407 52.5937
1299580219 52.5931
1299589819 52.5834
1299594615 52.5673
1299604231 52.5852
1299609022 52.5926
1299618635 52.5958
1299623395 52.5843
1299628800 52.5827
1299629446 52.5936
1299637813 52.5827
1299647414 52.5841
1299652227 52.5778
1299661806 52.5871
1299666621 52.5786
1299676212 52.5733
1299680998 52.5813
1299690615 52.5839
1299695415 52.5850
1299705016 52.5843
1299709816 52.5601
1299715200 52.5677
1299715826 52.5758
1299724212 52.5677
1299733799 52.5640
1299738608 52.5454
1299748200 52.5621
1299753014 52.5684
1299762633 52.5539
1299767395 52.5606
1299776999 52.5665
1299781844 52.5570
1299791417 52.5568
1299796203 52.5677
1299801600 52.5754
1299802242 52.5667
1299810631 52.5754
1299820215 52.5911
1299825017 52.5745
1299834606 52.6085
1299839416 52.5802
1299849014 52.5660
1299853812 52.5633
1299863410 52.5713
1299868217 52.5916
1299877826 52.5811
1299882611 52.6051
1299888000 52.5824
1299888647 52.6119
1299897011 52.5824
1299906654 52.5994
1299911458 52.6085
1299921040 52.6167
1299925823 52.6102
1299935427 52.6184
1299940225 52.6234
1299949815 52.6181
1299954607 52.6163
1299964224 52.6182
1299969015 52.6114
1299974400 52.6137
1299975036 52.6166
1299983410 52.6137
1299993038 52.6125
1299997825 52.6174
1300007448 52.6162
1300012226 52.6113
1300021826 52.6091
1300026613 52.6023
1300036240 52.5931
1300041025 52.5948
1300050628 52.5960
1300055419 52.6133
1300060800 52.6148
1300061438 52.6108
1300069830 52.6148
1300079425 52.6170
1300084225 52.6150
1300093905 52.6164
1300098715 52.6261
1300108221 52.6185
1300113028 52.6265
1300122633 52.6191
1300127412 52.6233
1300137043 52.6175
1300141813 52.6197
1300147200 52.6182
1300147852 52.6194
1300156207 52.6182
1300165818 52.6171
1300170616 52.6082
1300180287 52.6229
1300185117 52.5980
1300194625 52.5941
1300199409 52.6018
1300209027 52.5974
1300213819 52.6207
1300223429 52.6059
1300228204 52.6111
1300233600 52.6218
1300234231 52.6076
1300242604 52.6218
1300252206 52.6067
1300257005 52.5962
1300266599 52.5941
1300271489 52.5828
1300281023 52.5851
1300285823 52.5806
1300295423 52.5777
1300300203 52.5631
1300309823 52.5715
1300314600 52.5666
1300320000 52.5301
1300320630 52.5418
1300329029 52.5301
1300338612 52.5257
1300343411 52.5234
1300353081 52.5081
1300357807 52.5658
1300367405 52.5512
1300372216 52.5470
1300381804 52.5749
1300386600 52.5824
1300396209 52.5624
1300401027 52.5583
1300406400 52.5609
1300407059 52.5584
1300415452 52.5609
1300425004 52.5810
1300429816 52.5819
1300439562 52.5791
1300444370 52.5763
1300453823 52.5486
1300458605 52.5646
1300468206 52.5858
1300473019 52.5860
1300482610 52.5854
1300487423 52.5860
1300492800 52.5764
1300493469 52.5928
1300501820 52.5764
1300511445 52.5782
1300516275 52.5733
1300525904 52.5757
1300530667 52.5923
1300540203 52.5984
1300545022 52.5738
1300554613 52.5599
1300559415 52.5798
1300569027 52.5853
1300573857 52.5837
1300579200 52.5877
1300579853 52.5957
1300588214 52.5877
1300597956 52.5799
1300602758 52.5818
1300612494 52.5762
1300617161 52.5928
1300626595 52.5918
1300631415 52.5666
1300641016 52.5683
1300645843 52.5732
1300655422 52.5734
1300660217 52.6015
1300665600 52.5856
1300666262 52.5993
1300674610 52.5856
1300684212 52.5736
1300689026 52.5896
1300698712 52.5966
1300703738 52.5935
1300713012 52.5727
1300717803 52.5766
1300727414 52.6039
1300732221 52.6129
1300741815 52.6093
1300746608 52.6043
1300752000 52.6053
1300752626 52.6094
1300761060 52.6053
1300770622 52.6039
1300775436 52.5893
1300785074 52.6020
1300789912 52.5953
1300799415 52.6000
1300804215 52.5959
1300813813 52.5994
1300818626 52.5980
1300828221 52.5725
1300833010 52.6011
1300838400 52.6131
1300839051 52.6022
1300847407 52.6131
1300857038 52.6183
1300861884 52.6187
1300871702 52.6235
1300876779 52.6076
1300885880 52.6119
1300890613 52.6204
1300900224 52.5988
1300905024 52.6212
1300914616 52.6215
1300919427 52.6331
1300924800 52.6111
1300925419 52.6178
1300933813 52.6111
1300943425 52.6192
1300948217 52.6200
1300958170 52.6151
1300962971 52.6107
1300973345 52.6184
1300977407 52.6109
1300986621 52.5960
1300991409 52.6196
1301001029 52.6369
1301005816 52.6489
1301011200 52.6390
1301011815 52.6444
1301020274 52.6390
1301029951 52.6320
1301034638 52.6234
1301044595 52.6283
1301049099 52.6283
1301058622 52.6252
1301063423 52.6248
1301073009 52.6170
1301077809 52.6260
1301087421 52.6314
1301092225 52.6307
1301097600 52.6145
1301098217 52.6146
1301106620 52.6145
1301116231 52.6083
1301121008 52.6143
1301130630 52.6472
1301135427 52.6414
1301145032 52.6122
1301149808 52.5891
1301159434 52.5940
1301164217 52.6081
1301173828 52.6151
1301178625 52.6161
1301184000 52.6265
1301184627 52.6248
1301193020 52.6265
1301202615 52.6186
1301207412 52.6082
1301217018 52.6167
1301221800 52.6069
1301231421 52.6120
1301236204 52.5971
1301245840 52.6125
1301250612 52.6101
1301260219 52.6236
1301265018 52.6275
1301270400 52.6243
1301271018 52.6243
1301279415 52.6243
1301289031 52.6117
1301293814 52.6046
1301303421 52.6051
1301308224 52.6108
1301317817 52.6091
1301322620 52.6051
1301332229 52.5991
1301337026 52.6160
1301346612 52.6212
1301351425 52.6206
1301355021 52.6315
1301356800 52.6094
1301361018 52.6094
1301365816 52.6082
1301375420 52.5928
1301380501 52.6065
1301389812 52.6032
1301394743 52.6116
1301404220 52.6133
1301409000 52.6119
1301418815 52.6156
1301423571 52.6202
1301433159 52.6164
1301437816 52.6092
1301443200 52.6144
1301447420 52.6144
1301452218 52.6102
1301461825 52.6022
1301466621 52.5945
1301476214 52.6052
1301481022 52.6014
1301490617 52.6033
1301495429 52.5996
1301505032 52.6018
1301509821 52.5929
1301519437 52.6024
1301524203 52.6067
1301529600 52.6132
1301533821 52.6132
1301538615 52.6048
1301548258 52.6064
1301553010 52.6091
1301562632 52.6044
1301567405 52.6049
1301577036 52.6055
1301581809 52.6045
1301591433 52.6002
1301596205 52.6014
1301605830 53.1947
1301610603 52.6156
1301616000 52.5987
1301628614 52.5987
1301633516 52.5969
1301643025 52.5861
1301647806 52.5941
1301657431 52.6639
1301662217 52.6116
1301671820 52.6138
1301676610 52.6136
1301686208 52.6143
1301691029 52.6098
1301700606 52.6014
1301702400 52.6093
1301703026 52.6406
1301715009 52.6093
1301719872 52.5900
1301729426 52.5933
1301734220 52.6241
1301743828 52.5861
1301748611 52.5958
1301758221 52.5910
1301763019 52.5934
1301772628 52.6012
1301777433 52.5977
1301787027 52.5934
1301788800 52.5428
1301789438 52.5927
1301801410 52.5428
1301806257 52.6012
1301815824 52.5973
1301820609 52.5901
1301830217 52.5805
1301835007 52.5647
1301844617 52.5643
1301849454 52.5956
1301859021 52.5840
1301863818 52.6005
1301873420 52.5956
1301875200 52.5993
1301875851 52.6035
1301887830 52.5993
1301892712 52.5990
1301902217 52.5959
1301907040 52.5968
1301916727 52.5923
1301921580 52.6021
1301931026 52.5956
1301935817 52.6128
1301945411 52.6163
1301950210 52.6250
1301959926 52.6168
1301961600 52.6086
1301962349 52.6187
1301974426 52.6086
1301979151 52.6146
1301988614 52.6086
1302048609 52.6042
1302393600 52.6072
1302394435 52.6195
1302405629 52.6072
1302410695 52.6247
1302420474 52.6229
1302425346 52.6200
1302435286 52.6004
1302439635 52.6065
1302448300 52.6049
1302453056 52.6120
1302462648 52.6197
1302467438 52.6205
1302477116 52.6180
1302480000 52.6209
1302480740 52.5935
1302491762 52.6209
1302496846 52.6283
1302506508 52.6258
1302511525 52.6474
1302521629 52.6278
1302526132 52.6251
1302534758 52.6195
1302539458 52.6245
1302549052 52.6286
1302553854 52.6446
1302563472 52.6411
1302566400 52.6210
1302567157 52.6309
1302577956 52.6210
1302582896 52.6204
1302592413 52.6167
1302597162 52.6230
1302606811 52.6178
1302611597 52.6167
1302621042 52.6157
1302625854 52.6113
1302635469 52.6023
1302640266 52.6043
1302649839 52.6109
1302652800 52.5799
1302653414 52.5935
1302664253 52.5799
1302669155 52.5809
1302678648 52.5942
1302683520 52.5940
1302693186 52.5891
1302697942 52.5761
1302707476 52.5698
1302712237 52.5807
1302721846 52.5805
1302726671 52.5680
1302736265 52.5896
1302739200 52.5729
1302739850 52.5745
1302750644 52.5729
1302755558 52.5682
1302765042 52.5525
1302769871 52.5435
1302779525 52.5468
1302784272 52.5467
1302793859 52.5466
1302798638 52.5639
1302808242 52.5560
1302813040 52.6623
1302822642 52.6670
1302825600 52.6392
1302826214 52.6604
1302837050 52.6392
1302841932 52.6409
1302851478 52.6534
1302856294 52.6459
1302865905 52.6302
1302870668 52.6115
1302880253 52.6250
1302885054 52.6341
1302894656 52.6260
1302899450 52.6618
1302909041 52.6435
1302912000 52.6489
1302912622 52.6507
1302923457 52.6489
1302928342 52.6472
1302937879 52.6432
1302942696 52.6404
1302952241 52.6348
1302957044 52.6379
1302966659 52.6354
1302971445 52.6369
1302981060 52.6488
1302985831 52.6502
1302995438 52.6495
1302998400 52.6405
1302999010 52.6410
1303009849 52.6405
1303014763 52.6305
1303024278 52.6418
1303029093 52.6126
1303038935 52.6336
1303043567 52.6377
1303053056 52.6370
1303057856 52.6160
1303067469 52.6251
1303072234 52.6349
1303081859 52.6332
1303084800 52.6339
1303085414 52.6380
1303096261 52.6339
1303101154 52.6385
1303110636 52.6311
1303115508 52.6245
1303125394 52.6270
1303130076 52.6273
1303139434 52.6360
1303144243 52.6352
1303153893 52.6301
1303158643 52.6294
1303168248 52.6364
1303171200 52.6206
1303171832 52.6436
1303182646 52.6206
1303187547 52.6361
1303197044 52.6365
1303201874 52.6259
1303211739 52.6301
1303216514 52.6221
1303225837 52.6248
1303230637 52.6336
1303240248 52.6421
1303245065 52.6420
1303254644 52.6346
1303257600 52.6321
1303258220 52.6326
1303269061 52.6321
1303273959 52.6142
1303283430 52.6065
1303288237 52.6102
1303298128 52.6001
1303302810 52.5909
1303312259 52.6239
1303317033 52.6257
1303326662 52.6297
1303331501 52.6295
1303341044 52.6224
1303344000 52.6247
1303344626 52.6238
1303355445 52.6247
1303360361 52.6235
1303369843 52.6211
1303374642 52.6290
1303384291 52.5667
1303389043 52.5804
1303398656 52.5546
1303403440 52.5498
1303413058 52.5593
1303417844 52.5484
1303427461 52.5570
1303430400 52.5586
1303431024 52.5492
1303441865 52.5586
1303446756 52.5518
1303456244 52.5506
1303461061 52.5236
1303470736 52.5142
1303475528 52.5755
1303485044 52.5630
1303489851 52.5586
1303499457 52.5526
1303504244 52.5526
1303513858 52.5512
1303516800 52.5560
1303517406 52.5535
1303528255 52.5560
1303533154 52.5657
1303542655 52.5560
1303547461 52.5546
1303557050 52.5352
1303561868 52.5551
1303571456 52.5663
1303576253 52.5615
1303585844 52.5503
1303590635 52.5361
1303600240 52.5411
1303603200 52.5533
1303603808 52.5507
1303614659 52.5533
1303619564 52.5523
1303629044 52.5546
1303633846 52.5535
1303643539 52.5435
1303648333 52.5660
1303657865 52.5628
1303662664 52.5591
1303672241 52.5531
1303677045 52.5573
1303686669 52.5551
1303689600 52.5509
1303690217 52.5552
1303701060 52.5509
1303705966 52.5535
1303715445 52.5509
1303720344 52.5467
1303730111 52.5369
1303734815 52.5222
1303744263 52.5212
1303749059 52.5243
1303758655 52.5271
1303763440 52.5426
1303773052 52.5373
1303776000 52.5406
1303776635 52.5490
1303787490 52.5406
1303792420 52.5369
1303802144 52.5302
1303807023 52.5338
1303816730 52.5324
1303821438 52.5589
1303830644 52.5358
1303835449 52.5174
1303845062 52.5218
1303849858 52.5569
1303859460 52.5617
1303862400 52.5520
1303863024 52.5534
1303873867 52.5520
1303878740 52.5459
1303888298 52.5368
1303893210 52.5486
1303903173 52.5463
1303907678 52.5294
1303917046 52.5133
1303921858 52.5249
1303931456 52.5241
1303936252 52.5233
1303945861 52.5191
1303948800 52.5261
1303949409 52.5244
1303960272 52.5261
1303965164 52.5083
1303974650 52.5064
1303979471 52.5204
1303989340 52.5230
1303994037 52.5131
1304003462 52.5189
1304008259 52.5203
1304017841 52.5384
1304022661 52.5340
1304032263 52.4989
1304035200 52.5268
1304035819 52.5292
1304040624 52.5268
1304046645 52.5222
1304051569 52.5292
1304061058 52.5214
1304065845 52.5146
1304075445 52.5220
1304080237 52.5299
1304089861 52.5212
1304094676 52.5251
1304104240 52.5277
1304109048 52.5161
1304118660 52.4956
1304121600 52.4871
1304123458 52.4871
1304133068 52.4996
1304137957 52.4854
1304147516 52.4782
1304152365 52.5069
1304162057 52.5156
1304166693 52.5071
1304176263 52.5112
1304181047 52.5218
1304190683 52.5308
1304195432 52.5267
1304205044 52.5107
1304208000 52.5081
1304218214 52.5081
1304227854 52.5065
1304232698 52.5197
1304242332 52.5151
1304247195 52.5110
1304256607 52.5081
1304261429 52.5152
1304271034 52.5210
1304275809 52.5229
1304285431 52.5134
1304290209 52.5219
1304294400 52.5226
1304295029 52.5217
1304304625 52.5226
1304314209 52.5265
1304319031 52.5201
1304328792 52.5238
1304333681 52.5135
1304343008 52.5130
1304347826 52.5151
1304357448 52.5185
1304362227 52.5107
1304371816 52.5372
1304376631 52.5334
1304380800 52.5061
1304381631 52.5082
1304391013 52.5061
1304400614 52.5055
1304405420 52.4926
1304415182 52.5000
1304420034 52.4989
1304429417 52.4829
1304434234 52.4890
1304443822 52.4996
1304448640 52.4985
1304458231 52.5147
1304463026 52.4998
1304467200 52.5045
1304467835 52.5033
1304477417 52.5045
1304487020 52.5123
1304491822 52.5046
1304501990 52.5067
1304506981 52.5043
1304516130 52.5105
1304520625 52.5014
1304530208 52.4933
1304535043 52.5086
1304544631 52.5218
1304549440 52.5202
1304553600 52.5195
1304554215 52.5095
1304563816 52.5195
1304573434 52.4953
1304578273 52.5153
1304587957 52.5169
1304592723 52.5185
1304602231 52.5133
1304607027 52.4876
1304616611 52.4899
1304621422 52.4882
1304631026 52.4921
1304635835 52.4814
1304640000 52.4632
1304640614 52.4771
1304650219 52.4632
1304659822 52.4754
1304664636 52.4890
1304674234 52.4696
1304679034 52.4671
1304688625 52.4766
1304693441 52.4570
1304703019 52.4576
1304707842 52.4669
1304717428 52.4720
1304722219 52.4796
1304726400 52.4732
1304727032 52.4766
1304736626 52.4732
1304746235 52.4637
1304751031 52.4596
1304760642 52.4354
1304765417 52.4603
1304775034 52.4608
1304779812 52.4614
1304789434 52.4588
1304794229 52.4652
1304803820 52.4633
1304808616 52.4642
1304812800 52.4541
1304813428 52.4664
1304823021 52.4541
1304832612 52.4533
1304837426 52.4628
1304847027 52.4551
1304851831 52.4516
1304861436 52.4327
1304866232 52.4587
1304875816 52.4668
1304880621 52.4614
1304890216 52.4645
1304895043 52.4745
1304899200 52.4680
1304899813 52.4762
1304909417 52.4680
1304919020 52.4801
1304923839 52.4732
1304933424 52.4935
1304938276 52.5202
1304947831 52.4705
1304952627 52.4672
1304962244 52.4730
1304967040 52.4619
1304976613 52.4737
1304981441 52.4764
1304985600 52.4545
1304986233 52.4764
1304995815 52.4545
1305005411 52.4149
1305010231 52.4522
1305019813 52.4661
1305024612 52.4945
1305034226 52.4624
1305039019 52.4516
1305048636 52.4594
1305053436 52.4700
1305063033 52.4662
1305067832 52.4661
1305072000 52.4605
1305072631 52.4628
1305082225 52.4605
1305091815 52.4514
1305096626 52.4448
1305106238 52.4439
1305111028 52.4396
1305120618 52.4451
1305125442 52.4510
1305135032 52.4507
1305139826 52.4549
1305149418 52.4566
1305154233 52.4570
1305158400 52.4643
1305159041 52.4601
1305168638 52.4643
1305178224 52.4631
1305183040 52.4569
1305192627 52.4364
1305197430 52.3931
1305207040 52.3873
1305211816 52.3882
1305221433 52.3891
1305226234 52.3830
1305235813 52.3851
1305240641 52.3910
1305244800 52.3758
1305245417 52.3759
1305255045 52.3758
1305264617 52.3840
1305269381 52.4015
1305279026 52.3891
1305283829 52.4019
1305293420 52.3809
1305298227 52.3748
1305307831 52.3760
1305312609 52.3712
1305322227 52.3842
1305327014 52.4403
1305331200 52.3733
1305331819 52.3789
1305341438 52.3733
1305351016 52.3697
1305355835 52.3529
1305365422 52.3587
1305370222 52.3590
1305379831 52.3615
1305384626 52.3520
1305394222 52.3539
1305399026 52.3551
1305408635 52.3693
1305413420 52.3568
1305417600 52.3734
1305418222 52.3678
1305427833 52.3734
1305437438 52.3734
1305442214 52.3730
1305451820 52.3828
1305456661 52.3805
1305466240 52.3821
1305471038 52.3839
1305480634 52.3688
1305485411 52.3821
1305495020 52.3866
1305499835 52.3842
1305504000 52.3832
1305504624 52.3881
1305514237 52.3832
1305523813 52.3861
1305528630 52.3801
1305538234 52.3780
1305543042 52.3803
1305552618 52.3781
1305557424 52.3666
1305567045 52.3646
1305571816 52.3650
1305581424 52.3591
1305586227 52.3622
1305590400 52.3692
1305591023 52.3644
1305600616 52.3692
1305610215 52.3752
1305615027 52.3584
1305624640 52.3617
1305629413 52.3638
1305639030 52.3627
1305643839 52.3676
1305653426 52.3737
1305658217 52.3741
1305667827 52.3775
1305672633 52.3739
1305676800 52.3738
1305677437 52.3737
1305687022 52.3738
1305696613 52.3805
1305701434 52.3801
1305711018 52.3737
1305715870 52.3372
1305725417 52.3772
1305730241 52.3630
1305739820 52.3575
1305744624 52.3701
1305754223 52.3792
1305759029 52.3792
1305763200 52.3681
1305763831 52.3867
1305773436 52.3681
1305783031 52.3517
1305787823 52.3628
1305797419 52.3774
1305802238 52.3783
1305811833 52.3691
1305816634 52.3656
1305826215 52.3697
1305831013 52.3699
1305840623 52.3423
1305845434 52.3438
1305849600 52.3463
1305850236 52.3314
1305859824 52.3463
1305869450 52.3485
1305874220 52.3331
1305883820 52.3444
1305888642 52.3394
1305898215 52.3466
1305903040 52.3435
1305912641 52.3457
1305917417 52.3599
1305927027 52.3601
1305931824 52.3584
1305936000 52.3703
1305936640 52.3592
1305946225 52.3703
1305955830 52.3552
1305960625 52.3587
1305970239 52.3624
1305975041 52.3521
1305984616 52.3321
1305989430 52.3191
1305999023 52.3121
1306003844 52.3331
1306013418 52.3201
1306018247 52.3243
1306022400 52.3263
1306023095 52.3187
1306032987 52.3263
1306042789 52.3369
1306047823 52.3399
1306057646 52.3402
1306062565 52.3192
1306071497 52.3357
1306075948 52.3365
1306085428 52.3369
1306090244 52.3336
1306099837 52.3369
1306104627 52.3332
1306108800 52.3332
1306109457 52.3408
1306119143 52.3332
1306128796 52.3336
1306133754 52.3388
1306143035 52.3405
1306147824 52.3328
1306157436 52.3387
1306162235 52.3431
1306171836 52.3409
1306176633 52.3588
1306186231 52.3632
1306191030 52.3596
1306195200 52.3430
1306195815 52.3637
1306205438 52.3430
1306215032 52.3832
1306219842 52.3608
1306229438 52.3582
1306234244 52.3554
1306243796 52.3519
1306248610 52.3886
1306258221 52.3607
1306263045 52.3443
1306272623 52.3479
1306277416 52.3517
1306281600 52.3456
1306282255 52.3559
1306291848 52.3456
1306301429 52.3757
1306306215 52.3829
1306315812 52.3713
1306320646 52.3677
1306330304 52.3787
1306335090 52.3715
1306344669 52.3966
1306349487 52.4002
1306359081 52.3931
1306363864 52.3841
1306368000 52.3908
1306368744 52.4021
1306378264 52.3908
1306387901 52.4044
1306392674 52.4027
1306402261 52.3950
1306407078 52.3937
1306416650 52.3962
1306421456 52.4254
1306431096 52.4102
1306435892 52.4117
1306445492 52.4270
1306450250 52.4063
1306454400 52.4031
1306455060 52.4161
1306464694 52.4031
1306474267 52.4052
1306479050 52.4070
1306488722 52.4087
1306493503 52.4157
1306503073 52.4135
1306507846 52.4266
1306517495 52.4289
1306522294 52.4250
1306531948 52.4390
1306536688 52.4316
1306540800 52.4164
1306541501 52.4296
1306551104 52.4164
1306560691 52.4035
1306565499 52.3878
1306575049 52.4029
1306580005 52.4038
1306589491 52.4096
1306594308 52.4039
1306603860 52.4044
1306608700 52.4085
1306618266 52.4084
1306623118 52.4062
1306627200 52.4129
1306627884 52.4133
1306632698 52.4129
1306637473 52.4171
1306647101 52.4155
1306651905 52.4212
1306661479 52.4158
1306666264 52.4175
1306675910 52.4147
1306680700 52.4169
1306690272 52.4197
1306695069 52.4156
1306704679 52.4204
1306709503 52.4208
1306713600 52.4148
1306719094 52.4148
1306723912 52.4065
1306733509 52.4048
1306738303 52.4064
1306747893 52.4079
1306752710 52.4092
1306762301 52.4055
1306767123 52.4113
1306776681 52.4150
1306781508 52.4211
1306791100 52.3942
1306795894 52.4056
1306800000 52.4230
1306805475 52.4230
1306810264 52.4063
1306819904 52.4025
1306824674 52.4070
1306834350 52.4145
1306839115 52.4249
1306848717 52.4202
1306853554 52.4121
1306863075 52.4224
1306867897 52.4219
1306877499 52.4214
1306882289 52.4109
1306886400 52.4216
1306897923 52.4216
1306902764 52.4140
1306912341 52.4060
1306917080 52.4079
1306926699 52.4023
1306931538 52.4074
1306941117 52.4095
1306945864 52.4040
1306955484 52.4109
1306960291 52.4211
1306969923 52.4161
1306972800 52.4228
1306973471 52.4204
1306984416 52.4228
1306989199 52.4234
1306998721 52.3987
1307003554 52.4116
1307013234 52.4069
1307017897 52.3909
1307027628 52.4003
1307032284 52.4011
1307041981 52.3938
1307046745 52.4014
1307056358 52.3897
1307059200 52.3769
1307059948 52.3905
1307070751 52.3769
1307075525 52.3791
1307085225 52.3788
1307089965 52.4074
1307099561 52.3988
1307104364 52.3985
1307113887 52.3939
1307118698 52.4134
1307128315 52.4147
1307133112 52.4146
1307142694 52.4073
1307145600 52.3966
1307146302 52.4097
1307157108 52.3966
1307162016 52.3877
1307171509 52.3768
1307176304 52.3791
1307185902 52.3754
1307190724 52.3763
1307200324 52.3713
1307205160 52.3657
1307214757 52.3794
1307219459 52.3817
1307229041 52.3775
1307232000 52.3819
1307232750 52.3781
1307243611 52.3819
1307248412 52.3803
1307257907 52.3785
1307262670 52.3827
1307272345 52.3788
1307277228 52.3878
1307286843 52.3723
1307291495 52.3761
1307301142 52.3724
1307305939 52.3733
1307315562 52.3684
1307318400 52.3791
1307319214 52.3729
1307329886 52.3791
1307334903 52.3687
1307344249 52.3714
1307349116 52.3709
1307358656 52.3719
1307363568 52.3780
1307373121 52.3800
1307377870 52.3704
1307387465 52.3533
1307392306 52.3771
1307401924 52.3727
1307404800 52.3626
1307405482 52.3654
1307416289 52.3626
1307421215 52.3436
1307430688 52.3615
1307435574 52.3771
1307445048 52.3772
1307449900 52.3724
1307459507 52.3736
1307464275 52.3900
1307473928 52.3870
1307478723 52.3950
1307488281 52.3853
1307491200 52.3674
1307491876 52.3914
1307502800 52.3674
1307507539 52.3630
1307517120 52.3301
1307521937 52.3809
1307531478 52.3532
1307536358 52.3560
1307545897 52.3561
1307550714 52.3487
1307560276 52.3559
1307565079 52.3629
1307574694 52.3694
1307577600 52.3521
1307578331 52.3629
1307589109 52.3521
1307594088 52.3449
1307603532 52.3419
1307608286 52.3358
1307617916 52.3370
1307622704 52.3381
1307632325 52.3446
1307637133 52.3507
1307646661 52.3537
1307651498 52.3483
1307661070 52.3544
1307664000 52.3268
1307664665 52.3253
1307675511 52.3268
1307680369 52.3339
1307689906 52.3353
1307694764 52.3335
1307704315 52.3238
1307709101 52.3391
1307718683 52.3383
1307723504 52.3295
1307733050 52.3548
1307737947 52.3635
1307747569 52.3541
1307750400 52.3539
1307751087 52.3539
1307761949 52.3539
1307816003 52.3259
1307816173 52.3446
1307816320 52.3437
1307816466 52.3436
1307816606 52.3503
1307816749 52.3500
1307816893 52.3553
1307820698 52.3526
1307825573 52.3628
1307835116 52.3499
1307836800 52.3485
1307837528 52.3390
1307849512 52.3485
1307854361 52.3524
1307863983 52.3558
1307868719 52.3529
1307878315 52.3403
1307883109 52.3481
1307892767 52.3481
1307897563 52.3519
1307907154 52.3528
1307911953 52.3517
1307921525 52.3463
1307923200 52.3433
1307923987 52.3452
1307935967 52.3433
1307940845 52.3497
1307950354 52.3393
1307955231 52.3364
1307964765 52.3472
1307969553 52.3464
1307979127 52.3479
1307983913 52.3532
1307993551 52.3458
1307998326 52.3582
1308007898 52.3556
1308009600 52.3720
1308010319 52.3623
1308022317 52.3720
1308027245 52.3583
1308036750 52.3573
1308041533 52.3733
1308051182 52.3611
1308055909 52.3503
1308065521 52.3667
1308070351 52.3595
1308079943 52.3622
1308084721 52.3742
1308094315 52.3675
1308096000 52.3556
1308096680 52.3618
1308108717 52.3556
1308113596 52.3562
1308123091 52.3531
1308127902 52.3347
1308137505 52.3496
1308142322 52.3578
1308151912 52.3444
1308156705 52.3486
1308166292 52.3573
1308171101 52.3725
1308180733 52.3701
1308182400 54.8292
1308183098 52.3705
1308195152 54.8292
1308200083 54.8425
1308209551 54.8401
1308214853 54.8370
1308224321 52.3744
1308228899 52.3739
1308238296 52.3687
1308243113 52.3649
1308252738 52.3661
1308257667 52.3875
1308267269 52.3800
1308268800 52.3765
1308269492 52.3825
1308281584 52.3765
1308286503 52.3819
1308296070 52.3817
1308300779 52.3760
1308310431 52.3838
1308315157 52.3931
1308324753 52.3950
1308329524 52.4022
1308339308 52.3993
1308343933 52.3660
1308353511 52.3560
1308355200 52.3610
1308355987 52.3522
1308367952 52.3610
1308372839 52.3631
1308382436 52.3794
1308387159 52.4253
1308396754 52.3544
1308401612 52.3611
1308411142 52.3614
1308415931 52.3379
1308425529 52.3562
1308430454 52.3570
1308439992 52.3570
1308441600 52.3721
1308442314 52.3641
1308454385 52.3721
1308459234 52.3693
1308468769 52.3690
1308473602 52.3720
1308483197 52.3751
1308487978 52.3724
1308497597 52.3737
1308502371 52.3749
1308511994 52.3725
1308516791 52.3766
1308526326 52.3807
1308528000 52.3923
1308528791 52.3890
1308540726 52.3923
1308545702 52.3998
1308555160 52.4006
1308559989 52.4020
1308569556 52.4090
1308574359 52.4034
1308584026 52.4066
1308588785 52.4027
1308598306 52.3979
1308603155 52.3972
1308612705 52.4130
1308614400 52.4016
1308615060 52.3995
1308627078 52.4016
1308632046 52.3977
1308641516 52.3911
1308646332 52.4037
1308655877 52.4076
1308660730 52.4301
1308670303 52.3988
1308675119 52.3991
1308684773 52.4009
1308689497 52.4102
1308699148 52.4147
1308700800 52.4177
1308701478 52.4081
1308713616 52.4177
1308718464 52.3997
1308727983 52.3924
1308732733 52.3882
1308742381 52.3892
1308747185 52.2481
1308756771 52.4011
1308761520 52.4080
1308771076 52.4186
1308775908 52.4191
1308785500 52.4074
1308787200 52.4014
1308787875 52.3717
1308799941 52.4014
1308804805 52.4029
1308814351 52.4004
1308819103 52.3997
1308828681 52.4020
1308833488 52.4141
1308843142 52.4171
1308847927 52.4004
1308857520 52.4014
1308862292 52.4144
1308871960 52.4508
1308873600 52.4558
1308874279 52.4416
1308886346 52.4558
1308891203 52.4691
1308900715 52.4725
1308905520 52.4595
1308915099 52.4551
1308919907 52.4588
1308929517 52.4561
1308934293 52.4651
1308943916 52.4586
1308948704 52.4552
1308958321 52.4581
1308960000 52.4474
1308960658 52.4540
1308972690 52.4474
1308977610 52.4488
1308987112 52.4502
1308991904 52.4416
1309001520 52.4494
1309006320 52.4463
1309015919 52.4460
1309020741 52.4470
1309030306 52.4349
1309035120 52.4445
1309044727 52.4239
1309046400 52.4367
1309047057 52.4419
1309059087 52.4367
1309063971 52.4227
1309073491 52.4209
1309078327 52.4378
1309087919 52.4339
1309092744 52.4303
1309102342 52.4290
1309107070 52.4345
1309116692 52.4307
1309121511 52.4293
1309131096 52.4360
1309132800 52.4297
1309133453 52.4308
1309145514 52.4297
1309150422 52.4407
1309159907 52.4403
1309164749 52.4465
1309174327 52.4440
1309179099 52.4369
1309188727 52.4375
1309193516 52.4368
1309203098 52.4312
1309207889 52.4437
1309217500 52.4394
1309219200 52.4298
1309219902 52.4221
1309231948 52.4298
1309236824 52.4326
1309246299 52.4381
1309251096 52.4419
1309260689 52.4399
1309265529 52.4438
1309275114 52.4308
1309279952 52.4330
1309289493 52.4443
1309294402 52.4383
1309303284 52.4349
1309304503 52.4345
1309305600 52.4184
1309309299 52.4184
1309314145 52.4298
1309323748 52.4362
1309328583 52.4484
1309338126 52.4357
1309342950 52.4453
1309352514 52.4543
1309357337 52.4575
1309366884 52.4543
1309371733 52.4648
1309381301 52.4635
1309386112 52.4511
1309392000 52.4469
1309395709 52.4469
1309400516 52.4406
1309410155 52.4227
1309414905 52.4163
1309424539 52.4306
1309429308 52.4353
1309438937 52.4322
1309443716 52.4318
1309453348 52.4326
1309458146 52.4412
1309467757 52.4386
1309472573 52.4435
1309478400 52.4345
1309490500 52.4345
1309495424 52.4377
1309504899 52.4382
1309509690 52.4369
1309519292 52.4254
1309557142 52.4275
1309557305 52.4117
1309557441 52.4226
1309557576 52.4170
1309557707 52.4137
1309561953 52.4223
1309564800 52.4230
1309565477 52.4244
1309576332 52.4230
1309581205 52.4239
1309590713 52.4097
1309595497 52.4162
1309605249 52.4097
1309609923 52.4100
1309619522 52.4105
1309624323 52.4174
1309633948 52.3990
1309638681 52.4088
1309648335 52.3967
1309651200 52.3960
1309651869 52.3975
1309662712 52.3960
1309667640 52.4140
1309677114 52.3992
1309681937 52.4145
1309691481 52.4115
1309696296 52.4132
1309705950 52.4077
1309710725 52.4108
1309720326 52.4065
1309725125 52.4206
1309734764 52.4098
1309737600 52.3977
1309738295 52.4124
1309749155 52.3977
1309754025 52.4151
1309763593 52.4066
1309768436 52.4188
1309777915 52.4406
1309782710 52.4266
1309792338 52.4203
1309797133 52.4349
1309806855 52.4222
1309811503 52.4341
1309821126 52.4396
1309824000 52.4170
1309824731 52.4288
1309835508 52.4170
1309840412 52.4207
1309849907 52.4135
1309854689 52.4247
1309864400 52.4326
1309869108 52.4455
1309878735 52.4333
1309883504 52.4443
1309893138 52.4400
1309897937 52.4515
1309907521 52.4371
1309910400 52.4303
1309911046 52.4552
1309921895 52.4303
1309926812 52.4222
1309936319 52.4263
1309941089 52.4356
1309950750 52.4260
1309955496 52.4431
1309965101 52.4428
1309969883 52.4446
1309979513 52.4404
1309984291 52.4512
1309993904 52.4398
1309996800 52.4345
1309997444 52.4379
1310008293 52.4345
1310013192 52.4339
1310022686 52.4291
1310027525 52.4279
1310037156 52.4213
1310041891 52.4531
1310051494 52.4380
1310056291 52.4315
1310065926 52.4146
1310070687 52.4043
1310080288 52.4141
1310083200 52.4205
1310083867 52.4196
1310094688 52.4205
1310099604 52.4205
1310109123 52.4219
1310113956 52.4238
1310123507 52.4091
1310128300 52.4238
1310137906 52.4236
1310142681 52.4210
1310152349 52.4132
1310157121 52.4132
1310166729 52.4115
1310169600 52.4063
1310170234 52.4103
1310181113 52.4063
1310185983 52.4039
1310195499 52.4007
1310200300 52.3936
1310209911 52.3992
1310214728 52.4073
1310224291 52.3994
1310229104 52.4068
1310238697 52.3969
1310243534 52.4022
1310253115 52.4043
1310256000 52.4055
1310256664 52.4054
1310267512 52.4055
1310272430 52.4077
1310281912 52.4112
1310286699 52.4126
1310296296 52.4040
1310301081 52.4080
1310310701 52.4061
1310315502 52.4036
1310325161 52.4012
1310329932 52.4083
1310339512 52.4075
1310342400 52.4009
1310343051 52.3978
1310353899 52.4009
1310358794 52.3987
1310368290 52.4002
1310407304 52.3949
1310407470 52.4009
1310407606 52.4080
1310407745 52.3966
1310407883 52.4104
1310412092 52.4076
1310416892 52.4186
1310426489 52.4166
1310428800 52.4219
1310429443 52.4130
1310440895 52.4219
1310445802 52.4217
1310455327 52.4251
1310460101 52.4309
1310469824 52.4295
1310474623 52.4279
1310484687 52.4266
1310489500 52.4287
1310499083 52.4341
1310503890 52.4396
1310513464 52.4385
1310515200 52.4231
1310515874 52.4306
1310527883 52.4231
1310532783 52.4370
1310542293 52.4349
1310547217 52.4394
1310556846 52.4373
1310561613 52.4342
1310571067 52.4241
1310575881 52.4316
1310585479 52.4299
1310590292 52.4354
1310599869 52.4316
1310601600 52.4327
1310602245 52.4353
1310614274 52.4327
1310619203 52.4432
1310628670 52.4555
1310633481 52.4554
1310643094 52.4317
1310647920 52.4216
1310657457 52.4309
1310662270 52.4408
1310671892 52.4337
1310676691 52.4389
1310686283 52.4417
1310688000 52.4420
1310688671 52.3665
1310700675 52.4420
1310705541 52.4439
1310715064 52.4451
1310719904 52.4532
1310729470 52.4114
1310734278 52.4201
1310743870 52.4153
1310748667 52.4160
1310758258 52.4101
1310763072 52.4108
1310772668 52.4022
1310774400 52.4057
1310775057 52.4058
1310787078 52.4057
1310792008 52.4059
1310801481 52.4038
1310806336 52.4052
1310815880 52.4113
1310820679 52.4165
1310830270 52.4285
1310835078 52.4231
1310844682 52.4046
1310849460 52.4157
1310859079 52.4074
1310860800 52.4033
1310861467 52.4041
1310873465 52.4033
1310878575 52.4094
1310887881 52.4012
1310892684 52.4037
1310902408 52.4066
1310907080 52.3872
1310916673 52.3990
1310921489 52.4055
1310931071 52.4001
1310935892 52.4057
1310945486 52.4149
1310947200 52.4006
1310947873 52.4116
1310959912 52.4006
1310964789 52.4015
1310974267 52.4009
1310979079 52.3895
1310988792 52.4012
1310993580 52.4051
1311003075 52.3883
1311007873 52.4032
1311017488 52.4080
1311022293 52.4040
1311031892 52.4118
1311033600 52.3856
1311034250 52.4048
1311046287 52.3856
1311051185 52.3978
1311060674 52.3957
1311065486 52.3822
1311075068 52.3910
1311079973 52.4057
1311089476 52.4031
1311094284 52.4115
1311103870 52.4089
1311108712 52.4148
1311118314 52.4045
1311120000 52.4052
1311120646 52.3993
1311132670 52.4052
1311137617 52.4092
1311147082 52.4128
1311151890 52.4177
1311161499 52.4110
1311166296 52.4148
1311175893 52.4039
1311180687 52.4011
1311190285 52.3922
1311195099 52.3957
1311204681 52.4004
1311206400 52.3991
1311207075 52.3949
1311219090 52.3991
1311231118 52.4033
1311231265 52.3994
1311240700 52.4007
1311245569 52.3898
1311255100 52.3899
1311259901 52.3985
1311269473 52.4134
1311274306 52.3945
1311283892 52.3977
1311288704 52.3438
1311292800 52.3910
1311293483 52.3469
1311303078 52.3910
1311312704 52.3914
1311317506 52.3939
1311327087 52.3962
1311331916 52.4044
1311341497 52.4139
1311346286 52.4038
1311355884 52.4069
1311360698 52.3924
1311370275 52.3979
1311375088 52.3907
1311379200 52.3690
1311379898 52.3822
1311389500 52.3690
1311399121 52.3811
1311403905 52.3758
1311413479 52.3862
1311418332 52.3809
1311427898 52.3789
1311432687 52.3745
1311442288 52.3871
1311447104 52.3828
1311456694 52.3760
1311461499 52.3704
1311465600 52.3727
1311466284 52.3763
1311475932 52.3727
1311485502 52.3698
1311490326 52.3659
1311499891 52.3636
1311504721 52.3588
1311514275 52.3711
1311519111 52.3691
1311528683 52.3764
1311533494 52.3755
1311543097 52.4011
1311547927 52.4003
1311552000 52.3790
1311552701 52.3967
1311562297 52.3790
1311571886 52.3975
1311576697 52.4023
1311586299 52.4060
1311591072 52.4046
1311600695 52.4073
1311605494 52.3850
1311615085 52.3937
1311619905 52.3991
1311629482 52.4011
1311634299 52.3934
1311638400 52.3757
1311639079 52.3741
1311648700 52.3757
1311658322 52.3717
1311663107 52.3746
1311672685 52.3839
1311687074 52.3755
1311691885 52.3822
1311701496 52.3783
1311706281 52.3908
1311716079 52.3870
1311720685 52.3664
1311724800 52.3921
1311725482 52.3711
1311735098 52.3921
1311744687 52.3915
1311749485 52.4050
1311759090 52.3958
1311763903 52.3767
1311773485 52.3503
1311778296 52.4020
1311787899 52.3992
1311792684 52.3855
1311802299 52.4043
1311807082 52.3878
1311811200 52.3695
1311811914 52.3779
1311821492 52.3695
1311831089 52.3792
1311835899 52.3717
1311845493 52.3796
1311850285 52.3942
1311859914 52.3671
1311864756 52.3652
1311874293 52.3690
1311879103 52.3649
1311888691 52.3742
1311893511 52.3682
1311895263 52.3697
1311897600 52.3804
1311903083 52.3804
1311907889 52.3778
1311917491 52.3805
1311922285 52.3730
1311931891 52.3745
1311936696 52.3742
1311946285 52.3786
1311951091 52.4843
1311960691 52.3643
1311965505 52.3603
1311975086 52.4837
1311979901 52.3605
1311984000 52.3486
1311989501 52.3486
1311994312 52.3472
1312003878 52.3533
1312008684 52.3542
1312018295 52.3673
1312023082 52.3596
1312032694 52.3398
1312037497 52.3652
1312047113 52.3561
1312051888 52.3607
1312061499 52.3607
1312066284 52.3569
1312070400 52.3582
1312075902 52.3582
1312080696 52.3535
1312090297 52.3507
1312095107 52.3628
1312105086 52.3639
1312109986 52.3531
1312114864 52.3601
1312124532 52.3489
1312129274 52.3622
1312138868 52.3968
1312143669 52.3836
1312153279 52.3908
1312156800 52.3802
1312168917 52.3802
1312173757 52.3896
1312183272 52.3926
1312188041 52.3852
1312197661 52.3906
1312202451 52.3948
1312212048 52.3981
1312216879 52.3859
1312226461 52.3974
1312231261 52.4027
1312240864 52.4067
1312243200 52.3949
1312243911 52.4116
1312255269 52.3949
1312260173 52.4028
1312269664 52.4055
1312274445 52.3993
1312284084 52.4062
1312288931 52.3987
1312298518 52.3955
1312303264 52.3880
1312312854 52.3877
1312317658 52.3902
1312327288 52.3883
1312329600 52.3790
1312330300 52.3814
1312341662 52.3790
1312346578 52.3902
1312356044 52.3946
1312360843 52.3931
1312370443 52.3925
1312375242 52.3935
1312388494 52.3913
1312388643 52.4023
1312398119 52.3892
1312402876 52.3943
1312412484 52.4157
1312416000 52.3720
1312416680 52.4037
1312427488 52.3720
1312432381 52.3805
1312441902 52.3762
1312446706 52.3785
1312456274 52.3941
1312461088 52.4015
1312470686 52.3903
1312475487 52.3549
1312485081 52.3578
1312489869 52.3300
1312499504 52.3738
1312502400 52.3697
1312503064 52.3615
1312513897 52.3697
1312518796 52.3630
1312528288 52.3693
1312533102 52.3793
1312542708 52.3847
1312547496 52.3793
1312557090 52.3757
1312561883 52.3743
1312571510 52.3684
1312576298 52.3798
1312585891 52.3739
1312588800 52.3588
1312589473 52.3759
1312600298 52.3588
1312605181 52.3615
1312614690 52.3716
1312619506 52.3739
1312629098 52.3635
1312633895 52.3751
1312643502 52.3738
1312648273 52.3714
1312657897 52.3722
1312662687 52.3400
1312672308 52.3736
1312675200 52.3696
1312675850 52.3174
1312686702 52.3696
1312691620 52.3619
1312701098 52.4020
1312705909 52.3629
1312715477 52.3773
1312720291 52.3877
1312729886 52.3527
1312734695 52.3551
1312744293 52.3403
1312749082 52.3494
1312758695 52.3481
1312761600 52.3491
1312762270 52.3549
1312773127 52.3491
1312777995 52.3487
1312787481 52.3492
1312792286 52.3436
1312806682 52.3508
1312816343 52.3522
1312821101 52.3496
1312830702 52.3417
1312835505 52.3352
1312845080 52.3445
1312848000 52.3461
1312848654 52.3474
1312859495 52.3461
1312864404 52.3419
1312873907 52.3449
1312878745 52.3495
1312888297 52.3389
1312893115 52.3307
1312902684 52.3297
1312907523 52.3395
1312917094 52.0693
1312921894 52.3287
1312931492 52.3210
1312934400 52.3224
1312935062 52.3270
1312945879 52.3224
1312950825 52.3258
1312960303 52.3189
1312965103 52.3331
1312974675 52.3219
1312979509 52.3328
1312989097 52.3375
1312993874 52.3481
1313003491 52.3482
1313008302 52.3769
1313017892 52.3802
1313020800 52.3739
1313021472 52.3751
1313032305 52.3739
1313037195 52.3741
1313046716 52.3784
1313051489 52.3771
1313061114 52.3725
1313065903 52.3681
1313075485 52.3563
1313080296 52.3740
1313089914 52.3666
1313094680 52.3947
1313104312 52.3720
1313107200 52.3668
1313107872 52.3868
1313118689 52.3668
1313123594 52.3744
1313133098 52.3819
1313137905 52.4074
1313147527 52.4089
1313152280 52.4042
1313161893 52.4056
1313166679 52.1137
1313176293 52.3402
1313181099 52.3436
1313190684 52.3341
1313193600 52.3318
1313194250 52.3649
1313205105 52.3318
1313209984 52.3255
1313219495 52.3253
1313224280 52.3269
1313233903 52.3343
1313238717 52.3401
1313248293 52.3288
1313253098 52.3284
1313262694 52.3241
1313267519 52.3232
1313277103 52.3160
1313280000 52.3173
1313280695 52.3210
1313307714 52.3173
1313307871 52.3253
1313308011 52.3239
1313312532 52.3324
1313317297 52.3246
1313326949 52.3204
1313331708 52.3217
1313341286 52.3237
1313346099 52.3149
1313355695 52.3172
1313360492 52.3050
1313366400 52.3046
1313367090 52.3056
1313374898 52.3046
1313384510 52.3063
1313389331 52.2940
1313398901 52.3070
1313403700 52.3054
1313413306 51.9660
1313427680 52.2596
1313432506 52.2648
1313442108 52.2680
1313446913 52.2946
1313452800 52.2611
1313453480 52.2639
1313461314 52.2611
1313470897 52.2593
1313475685 52.2919
1313485287 52.2713
1313490103 52.2349
1313499681 52.2546
1313504488 52.2471
1313514106 52.2939
1313518890 52.2885
1313528492 52.3044
1313533281 52.3029
1313539200 52.2949
1313539862 52.2959
1313547691 52.2949
1313557305 52.2975
1313562108 52.2844
1313571693 52.2962
1313576546 52.3016
1313586087 51.8732
1313590894 52.2925
1313600496 52.2982
1313605303 52.3011
1313614896 52.2983
1313619714 52.2556
1313625600 52.3086
1313626267 52.2998
1313634140 52.3086
1313643745 52.3145
1313648516 52.3078
1313658077 52.3249
1313662896 52.3255
1313672478 52.3286
1313677335 52.3133
1313686890 52.3254
1313691686 52.3193
1313701347 52.3208
1313706123 52.3163
1313712000 52.3064
1313712638 52.3077
1313720491 52.3064
1313730094 52.3045
1313734897 52.3071
1313744477 52.3050
1313749322 52.3174
1313758902 52.3113
1313763695 52.3048
1313773292 52.3107
1313778100 52.3039
1313787675 52.3140
1313792492 52.3143
1313798400 52.3199
1313799066 52.3089
1313806910 52.3199
1313816502 52.3060
1313821308 52.3081
1313830900 52.3104
1313835678 52.3088
1313845304 52.3122
1313850091 52.3110
1313859706 52.3095
1313864496 52.3124
1313874092 52.3150
1313878893 52.3099
1313884800 52.3027
1313885453 52.3096
1313893294 52.3027
1313902892 52.3047
1313907698 52.3059
1313917282 52.2496
1313922097 52.2955
1313931688 52.3137
1313936503 52.3125
1313946101 52.2688
1313950882 52.3067
1313960489 52.3051
1313965303 52.3034
1313971200 52.2903
1313971867 52.2996
1313979688 52.2903
1313989325 52.2955
1313994095 52.2715
1314003685 52.2750
1314008478 52.2896
1314018081 52.2896
1314022896 52.2930
1314032490 52.3039
1314037287 52.2896
1314046903 52.2870
1314051689 52.2880
1314057600 52.2980
1314058247 52.2906
1314066093 52.2980
1314075748 52.2961
1314080491 52.2882
1314090092 52.2824
1314094881 52.2506
1314104479 52.2708
1314109300 52.2750
1314118902 52.2839
1314123706 52.2716
1314133286 52.2668
1314138082 52.2628
1314144000 52.2564
1314144646 52.2651
1314157980 52.2564
1314162711 52.2704
1314167500 52.2737
1314177086 52.2765
1314181895 52.2747
1314191506 52.2557
1314196294 52.2540
1314205888 52.2574
1314210703 52.2366
1314220317 52.2671
1314225082 52.2468
1314230400 52.2511
1314231052 52.2513
1314239487 52.2511
1314249113 52.2508
1314253905 52.2501
1314263497 52.2682
1314268283 52.2883
1314277903 52.2512
1314282688 52.2590
1314292294 52.2543
1314297101 52.2538
1314306713 52.2475
1314311503 52.2019
1314316800 52.2511
1314317470 52.2556
1314325917 52.2511
1314335493 52.2451
1314340290 52.2442
1314349917 52.2594
1314354699 52.2494
1314364331 52.2595
1314369096 52.2567
1314378698 52.2619
1314383505 52.2601
1314393095 52.2669
1314397891 52.2509
1314403200 52.2562
1314403874 52.2567
1314412311 52.2562
1314421915 52.2589
1314426720 52.2688
1314436293 52.2706
1314441093 52.2649
1314450692 52.2731
1314455502 52.2624
1314465091 52.2394
1314469890 52.2321
1314479486 52.2604
1314484308 52.2496
1314489600 52.2457
1314490270 52.2451
1314498725 52.2457
1314508303 52.2431
1314513118 52.2367
1314522696 52.2179
1314527506 52.2403
1314537103 52.2321
1314541902 52.2307
1314551497 52.2304
1314556280 52.2376
1314565904 52.2297
1314570682 52.2168
1314574262 52.2310
1314576000 52.2338
1314580316 52.2338
1314585097 52.2392
1314594702 52.2395
1314599508 52.2388
1314609116 52.2378
1314613905 52.2461
1314623494 52.2619
1314628317 52.2674
1314637914 52.2388
1314642696 52.2712
1314652315 52.2739
1314657099 52.2678
1314662400 52.3122
1314666699 52.3122
1314671497 52.3118
1314681131 52.3138
1314685893 52.3004
1314695508 52.3156
1314700297 52.3228
1314709919 52.3259
1314714703 52.3003
1314724310 52.3112
1314729104 52.3160
1314738700 52.3096
1314743508 52.3235
1314748800 52.3231
1314753114 52.3231
1314757911 52.3307
1314767524 52.3270
1314772307 52.3151
1314781914 52.3077
1314786681 52.3164
1314796310 52.3153
1314801109 52.3522
1314810691 52.3468
1314815522 52.3571
1314825094 52.3553
1314829899 52.3455
1314835200 52.3440
1314847885 52.3440
1314852775 52.3514
1314862278 52.3627
1314867081 52.3632
1314876761 52.3639
1314881575 52.3583
1314891046 52.3474
1314895863 52.3536
1314905582 52.3564
1314910459 52.3596
1314919861 52.3464
1314921600 52.3523
1314922273 52.3494
1314934319 52.3523
1314939178 52.3567
1314948679 52.3236
1314953482 52.3225
1314963063 52.3344
1314967858 52.3383
1314977458 52.3405
1314982264 52.3370
1314991878 52.3208
1314996654 52.3188
1315006256 52.3210
1315008000 52.3311
1315008665 52.3480
1315020679 52.3311
1315025572 52.3318
1315035068 52.3326
1315094400 52.3236
1315162298 52.3503
1315162455 52.3416
1315180800 52.3168
1315267200 52.2991
1315335211 52.3421
1315335391 52.3361
1315335541 52.3330
1315335689 52.3332
1315335838 52.3252
1315335985 52.3280
1315336131 52.3195
1315337553 52.3236
1315337734 52.3233
1315337884 52.3129
1315338034 52.3196
1315338183 52.3191
1315338328 52.3290
1315338490 52.3202
1315339364 52.3229
1315339544 52.3223
1315339698 52.3266
1315339867 52.3208
1315340031 52.2967
1315340192 52.3168
1315340352 52.3160
1315341774 52.2840
1315341963 52.3204
1315342115 52.3158
1315342265 52.3191
1315342412 52.3169
1315342464 52.3173
1315342615 52.3163
1315343571 52.3224
1315343757 52.3142
1315343913 52.3075
1315344067 52.2991
1315344222 52.3080
1315344377 52.3000
1315344525 52.3067
1315345924 52.2979
1315346100 52.2957
1315346248 52.2966
1315346391 52.2960
1315346536 52.2954
1315346682 52.3004
1315347692 52.2981
1315353600 52.2972
1315354266 52.3031
1315362108 52.2972
1315371726 52.2921
1315376526 52.2378
1315386096 52.2277
1315390904 52.2896
1315400480 52.3055
1315405319 52.3014
1315414910 52.2930
1315419699 52.2810
1315429301 52.2599
1315434088 52.2559
1315440000 52.2409
1315440662 52.2613
1315448518 52.2409
1315462921 52.2369
1315472494 52.2392
1315477285 52.2279
1315486884 52.2447
1315491687 52.2323
1315501292 52.2251
1315506083 52.2222
1315515694 52.1959
1315520489 52.2045
1315526400 52.2174
1315527054 52.2182
1315534922 52.2174
1315549380 52.2161
1315558939 52.2204
1315563760 52.2015
1315573365 52.2030
1315578161 52.2033
1315587704 52.2046
1315592544 52.2024
1315602109 52.2164
1315606942 52.1766
1315612800 52.1800
1315613483 52.1516
1315621337 52.1800
1315631037 52.1825
1315635737 52.1757
1315645392 52.1812
1315650114 52.1679
1315659735 52.1734
1315664558 52.1746
1315674141 52.1752
1315678891 52.1785
1315688541 52.1808
1315693299 52.1750
1315699200 52.1703
1315699908 52.1687
1315707709 52.1703
1315717360 52.1745
1315722123 52.1752
1315731754 52.1820
1315736512 52.1765
1315746142 52.1992
1315750899 52.1843
1315760492 52.1803
1315765323 52.1860
1315774967 52.1805
1315779730 52.2049
1315785600 52.1945
1315786301 52.1979
1315794147 52.1945
1315803717 52.1964
1315808561 52.1916
1315818110 52.1878
1315822926 52.1955
1315832557 52.2013
1315837285 52.1974
1315846918 52.1961
1315851746 52.1982
1315861289 52.1962
1315866143 52.1964
1315872000 52.1944
1315872667 52.1779
1315880527 52.1944
1315890099 52.1949
1315894948 52.1940
1315904502 52.1814
1315909290 52.1449
1315918930 52.1934
1315923711 52.1893
1315933307 52.1890
1315938095 52.1931
1315947705 52.1573
1315952600 52.1433
1315958400 52.1603
1315959077 52.1617
1315966987 52.1603
1315976557 52.1655
1315990925 52.1925
1315995686 52.1885
1316005309 52.2052
1316010176 52.2029
1316019746 52.1970
1316024496 52.1650
1316034128 52.2090
1316038913 52.2055
1316044800 52.2163
1316045505 52.2134
1316053343 52.2163
1316062984 52.2138
1316067707 52.2075
1316077300 52.2079
1316082102 52.1857
1316091723 52.1947
1316096539 52.2031
1316106100 52.2153
1316110920 52.2036
1316120494 52.2144
1316125365 52.2130
1316131200 52.2098
1316131868 52.2037
1316139707 52.2098
1316149361 52.2054
1316154093 52.1992
1316163705 52.2131
1316168493 52.2114
1316178081 52.2283
1316182930 52.2210
1316192520 52.2168
1316197291 52.2188
1316206895 52.2104
1316211710 52.2083
1316217600 52.1748
1316218252 52.2055
1316226108 52.1748
1316235791 52.2087
1316240516 52.2094
1316250094 52.2003
1316254912 52.2122
1316264505 52.1806
1316269284 52.1765
1316278889 52.1805
1316283707 52.1685
1316293286 52.1762
1316298096 52.1789
1316304000 52.1774
1316304652 52.1742
1316312515 52.1774
1316322123 52.1740
1316326902 52.1701
1316336504 52.1722
1316341287 52.0627
1316350886 52.1703
1316355683 52.1567
1316365292 52.1452
1316370110 52.1482
1316379705 52.1586
1316384507 52.1432
1316390400 52.1548
1316391059 52.1544
1316398904 52.1548
1316408480 52.1534
1316413303 52.1605
1316422912 52.1594
1316427718 52.1302
1316437283 52.1367
1316442092 52.1369
1316451691 52.1300
1316456513 52.1327
1316466102 52.1363
1316470919 52.1353
1316476800 52.1299
1316477479 52.1287
1316485310 52.1299
1316494966 52.1213
1316499715 52.1360
1316509307 52.1479
1316514088 52.1245
1316523696 52.1092
1316528526 52.1256
1316538102 52.1290
1316542912 52.1296
1316552509 52.1310
1316557358 52.1387
1316563200 52.1448
1316563873 52.1487
1316571724 52.1448
1316581312 52.1428
1316586097 52.1458
1316600504 52.1653
1316610110 52.1343
1316614958 52.1735
1316624492 52.1701
1316629300 52.1728
1316638896 52.2133
1316643702 52.1809
1316649600 52.1762
1316650288 52.1880
1316658102 52.1762
1316667714 52.1802
1316672516 52.1775
1316682096 52.1708
1316686894 52.1734
1316696504 52.1901
1316701294 52.1887
1316710956 52.1998
1316715721 52.2029
1316725313 52.1936
1316730087 52.1939
1316736000 52.1898
1316736679 52.2027
1316744507 52.1898
1316754168 52.2155
1316758905 52.2157
1316768499 52.1599
1316773288 52.2186
1316782907 52.2283
1316787710 52.2375
1316797296 52.2494
1316802092 52.2516
1316811727 52.2368
1316816500 52.2398
1316822400 52.2543
1316823054 52.2374
1316830913 52.2543
1316840596 52.2492
1316845318 52.2469
1316854889 52.2418
1316859708 52.2164
1316869297 52.2472
1316874090 52.2465
1316883686 52.2466
1316888505 52.2498
1316898107 52.2534
1316902913 52.2418
1316908800 52.2356
1316909469 52.2462
1316917310 52.2356
1316926915 52.2485
1316931697 52.2427
1316941292 52.2411
1316946106 52.2460
1316955707 52.2483
1316960497 52.2520
1316970098 52.2590
1316974913 52.2567
1316984491 52.2534
1316989317 52.2529
1316995200 52.2457
1316995880 52.2490
1317003698 52.2457
1317013318 52.2604
1317018119 52.2484
1317027694 52.2516
1317032508 52.2700
1317042099 52.2518
1317046912 52.2506
1317056518 52.2380
1317061317 52.2411
1317070909 52.2472
1317075694 52.2328
1317081600 52.2341
1317082268 52.2457
1317090113 52.2341
1317099785 52.2365
1317104502 52.2428
1317114105 52.2431
1317118916 52.2328
1317128500 52.2306
1317133311 52.2316
1317142916 52.2305
1317147693 52.2395
1317157307 52.2195
1317162086 52.2546
1317168000 52.2504
1317168689 52.2635
1317176487 52.2504
1317186129 52.2480
1317190902 52.2435
1317200491 52.2318
1317205309 52.2332
1317214916 52.2271
1317219713 52.2216
1317229298 52.2560
1317234097 52.2646
1317243716 52.2600
1317248521 52.2698
1317254400 52.2677
1317255086 52.2692
1317258102 52.2677
1317262921 52.2664
1317272511 52.2538
1317277321 52.2518
1317286901 52.2662
1317291705 52.2489
1317301298 52.2498
1317306111 52.2489
1317315715 52.2441
1317320519 52.2666
1317330106 52.2648
1317334910 52.2569
1317340800 52.2809
1317344506 52.2809
1317349298 52.2813
1317358978 52.2704
1317363728 52.2836
1317373300 52.2709
1317378104 52.2746
1317387718 52.2815
1317392516 52.2894
1317402099 52.2782
1317406918 52.3244
1317416490 52.2931
1317421335 52.2926
1317427200 52.2839
1317438697 52.2839
1317443581 52.2914
1317453068 52.2959
1317457866 52.2946
1317467485 52.2929
1317472265 52.2904
1317481890 52.2808
1317486675 52.2819
1317496276 52.2999
1317501074 52.2817
1317510661 52.2858
1317513600 52.2893
1317514267 52.2835
1317525061 52.2893
1317530009 52.2897
1317539466 52.2919
1317544263 52.2920
1317553871 52.2611
1317558667 52.3026
1317568254 52.2945
1317573068 52.3046
1317582672 52.3139
1317587481 52.3380
1317597076 52.3368
1317600000 52.3391
1317600682 52.3457
1317611482 52.3391
1317616405 52.3364
1317625868 52.3299
1317630659 52.3396
1317640289 52.3376
1317645075 52.3306
1317654682 52.3421
1317659466 52.3315
1317669071 52.3381
1317673881 52.3152
1317683484 52.3340
1317686400 52.3336
1317687071 52.3238
1317697867 52.3336
1317702808 52.3297
1317712261 52.3192
1317717079 52.3253
1317726679 52.3169
1317731461 52.3316
1317741070 52.3117
1317745880 52.2957
1317755470 52.2908
1317760271 52.3054
1317769866 52.2962
1317772800 52.2721
1317773486 52.3050
1317784288 52.2721
1317789232 52.2870
1317798660 52.2856
1317803475 52.2920
1317813089 52.3000
1317818106 52.0879
1317827748 52.2962
1317832556 52.2949
1317842190 52.3086
1317846665 52.3134
1317856271 52.3072
1317859200 52.3126
1317859873 52.3175
1317870666 52.3126
1317875620 52.3157
1317885064 52.3256
1317889877 52.3266
1317899466 52.3246
1317904262 52.3293
1317913863 52.3290
1317918672 52.3216
1317928295 52.3260
1317933102 52.3392
1317942674 52.3347
1317945600 52.3228
1317946277 52.3288
1317957094 52.3228
1317961996 52.3151
1317971474 52.3309
1317976279 52.3150
1317985878 52.2937
1317990692 52.3331
1318000275 52.3350
1318005087 52.3365
1318014670 52.3318
1318019480 52.3418
1318029094 52.2933
1318032000 52.3358
1318032665 52.3398
1318043467 52.3358
1318048390 52.3286
1318057891 52.3070
1318062686 52.4214
1318072274 52.3218
1318077068 52.3239
1318086656 52.3265
1318091469 52.3212
1318101068 52.3148
1318105860 52.3284
1318115471 52.3194
1318118400 52.3321
1318119056 52.3363
1318129874 52.3321
1318134782 52.3314
1318144283 52.3362
1318149072 52.3421
1318158670 52.3342
1318163480 52.3117
1318173079 52.3062
1318177887 52.3077
1318187469 52.3193
1318192278 52.3245
1318201879 52.3171
1318204800 52.3077
1318205491 52.3139
1318216269 52.3077
1318221197 52.3133
1318230698 52.3116
1318235476 52.3074
1318245086 52.3035
1318249933 52.3052
1318259472 52.3061
1318264273 52.3121
1318273869 52.3099
1318278687 52.3153
1318288282 52.3178
1318291200 52.3041
1318291874 52.3135
1318302679 52.3041
1318307616 52.3178
1318317084 52.3100
1318321885 52.3147
1318331465 52.2920
1318336268 52.2947
1318345861 52.3022
1318350667 52.3087
1318360281 52.3122
1318365069 52.3075
1318374671 52.3040
1318377600 52.3114
1318378280 52.3055
1318389087 52.3114
1318394025 52.3072
1318403447 52.3136
1318408284 52.3086
1318417885 52.4075
1318422684 52.4075
1318432285 52.4151
1318437075 52.4044
1318446674 52.4142
1318451471 52.4177
1318461077 52.4132
1318464000 52.4166
1318464690 52.4178
1318475480 52.4166
1318480421 52.4266
1318489870 52.3755
1318494677 52.3815
1318504262 52.2585
1318509066 52.2379
1318518683 52.2409
1318523464 52.2298
1318533074 52.2582
1318537863 52.2819
1318547468 52.3091
1318550400 52.3696
1318551088 52.3715
1318561864 52.3696
1318566816 52.3688
1318576266 52.3738
1318581081 52.4010
1318590687 52.4207
1318595474 52.3989
1318605098 52.4033
1318609879 52.3961
1318619522 52.4102
1318624269 52.4021
1318633889 52.4102
1318636800 52.3996
1318637472 52.3928
1318648284 52.3996
1318653225 52.3963
1318662656 52.3968
1318667463 52.4173
1318677071 52.4160
1318681875 52.3964
1318691478 52.3985
1318696257 52.3964
1318705866 52.3932
1318710676 52.3973
1318720278 52.3987
1318723200 52.3984
1318723863 52.3894
1318734683 52.3984
1318739596 52.3974
1318749072 52.4026
1318753870 52.4011
1318763465 52.3992
1318768281 52.4076
1318777861 52.4075
1318782683 52.4113
1318792297 52.4078
1318797078 52.4128
1318806684 52.4188
1318809600 52.4139
1318810265 52.4174
1318821100 52.4139
1318826009 52.4136
1318835464 52.4169
1318840277 52.4190
1318849876 52.4126
1318854687 52.4073
1318864269 52.4103
1318869069 52.4134
1318878690 52.4129
1318883486 52.4270
1318893068 52.4232
1318896000 52.4270
1318896728 52.4194
1318907484 52.4270
1318912481 52.4304
1318921865 52.4174
1318926679 52.4110
1318936280 52.4033
1318941064 52.3998
1318950675 52.3939
1318955491 52.3974
1318965098 52.4097
1318969890 52.4095
1318979482 52.3987
1318982400 52.3862
1318983089 52.3975
1318993912 52.3862
1318998813 52.3909
1319008280 52.3924
1319013060 52.3920
1319022697 52.4011
1319027480 52.4053
1319037076 52.4120
1319041868 52.4079
1319051473 52.4227
1319056280 52.4180
1319065896 52.4097
1319068800 52.3972
1319069468 52.3918
1319080303 52.3972
1319085224 52.3210
1319094685 52.3142
1319099491 52.3192
1319109073 52.3118
1319113891 52.3128
1319123496 52.3018
1319128270 52.3030
1319137912 52.2998
1319142683 52.3025
1319152294 52.2928
1319155200 52.2700
1319155873 52.2906
1319166687 52.2700
1319171619 52.2693
1319181110 52.2956
1319185864 52.2933
1319195475 52.2920
1319200279 52.2719
1319209895 52.2721
1319214671 52.2676
1319224357 52.2726
1319229096 52.2761
1319238698 52.2737
1319241600 52.2737
1319242279 52.2765
1319253093 52.2737
1319258008 52.2745
1319267472 52.2647
1319272276 52.2725
1319281872 52.2620
1319286675 52.2627
1319296298 52.2534
1319301092 52.2616
1319310699 52.2662
1319315478 52.2683
1319325085 52.2628
1319328000 52.2716
1319328671 52.2741
1319339500 52.2716
1319344389 52.2727
1319353901 52.2681
1319358667 52.2687
1319368291 52.2634
1319373092 52.2658
1319382675 52.2686
1319387488 52.2756
1319397092 52.2800
1319401882 52.2757
1319411478 52.2755
1319414400 52.2661
1319415100 52.2780
1319425890 52.2661
1319430806 52.2670
1319440276 52.2683
1319445079 52.2729
1319454684 52.2737
1319459469 52.2741
1319469071 52.3780
1319473868 52.3803
1319483475 52.3785
1319488274 52.2720
1319497877 52.2773
1319500800 52.2505
1319501482 52.2643
1319512281 52.2505
1319517216 52.2516
1319526700 52.2570
1319531485 52.2544
1319541085 52.2489
1319545883 52.2477
1319555479 52.2437
1319560288 52.2497
1319569898 52.2568
1319574677 52.2701
1319584295 52.2669
1319587200 52.2589
1319587892 52.2608
1319598708 52.2589
1319603607 52.2590
1319613106 52.2460
1319617872 52.2377
1319627485 52.2359
1319632286 52.2409
1319641892 52.2530
1319646676 52.2820
1319656276 52.2495
1319661083 52.2852
1319670672 52.1866
1319673600 52.2701
1319674264 52.1883
1319685106 52.2701
1319690017 52.2654
1319699484 52.2955
1319704268 52.2926
1319713873 52.2777
1319718686 52.3508
1319728269 52.3588
1319733066 52.3478
1319742667 52.3689
1319747484 52.3422
1319757094 52.3313
1319760000 52.3425
1319760663 52.3443
1319771492 52.3425
1319776399 52.3427
1319785887 52.3396
1319790689 52.3333
1319800287 52.3325
1319805192 52.3291
1319814672 52.3309
1319819494 52.3228
1319829101 52.3324
1319833866 52.3388
1319843490 52.3297
1319846400 52.3323
1319847067 52.2944
1319851892 52.3323
1319857900 52.3459
1319862813 52.3464
1319872265 52.3376
1319877063 52.3470
1319886664 52.3500
1319891512 52.3540
1319901064 52.3487
1319905872 52.3502
1319915494 52.3483
1319920292 52.3466
1319929878 52.3443
1319932800 52.3515
1319934676 52.3515
1319944296 52.3538
1319949192 52.3442
1319958683 52.3420
1319963488 52.3500
1319973085 52.3637
1319977884 52.3585
1319987498 52.3559
1319992295 52.3753
1320001880 52.3708
1320006684 52.3733
1320016277 52.3537
1320019200 52.3502
1320021086 52.3502
1320030679 52.3618
1320035604 52.3935
1320045088 52.4039
1320049895 52.3992
1320059484 52.4074
1320064285 52.4079
1320073869 52.4070
1320078688 52.4057
1320088287 52.4152
1320093090 52.4288
1320102679 52.4127
1320105600 52.3947
1320115874 52.3947
1320125473 52.3997
1320130285 52.3829
1320139865 52.3974
1320144666 52.4051
1320154290 52.4042
1320159078 52.4075
1320168689 52.4087
1320173483 52.4123
1320183072 52.4151
1320187882 52.4140
1320192000 52.4027
1320192679 52.4124
1320202280 52.4027
1320211864 52.4087
1320216693 52.4090
1320226284 52.4119
1320231065 52.4154
1320240681 52.4091
1320245491 52.4149
1320255091 52.4163
1320259887 52.4439
1320269463 52.4441
1320274284 52.4410
1320278400 52.4439
1320279092 52.4428
1320288681 52.4439
1320298283 52.4360
1320303094 52.4392
1320312675 52.4209
1320317482 52.4404
1320327093 52.4429
1320331873 52.4261
1320341484 52.4355
1320346298 52.4294
1320355875 52.4426
1320360685 52.4249
1320364800 52.4209
1320365495 52.4181
1320375104 52.4209
1320384689 52.4314
1320389498 52.4181
1320399080 52.4138
1320403911 52.4223
1320413489 52.4260
1320418293 52.4338
1320427918 52.4374
1320432681 52.4569
1320442273 52.4804
1320447076 52.4750
1320451200 52.4587
1320451868 52.4723
1320461471 52.4587
1320471081 52.4503
1320475885 52.4453
1320485472 52.4573
1320490272 52.4626
1320499886 52.4562
1320504694 52.4596
1320514294 52.4710
1320519089 52.4805
1320528671 52.4758
1320533485 52.4658
1320537600 52.4700
1320538282 52.4734
1320547883 52.4700
1320557483 52.4695
1320562278 52.4822
1320576683 52.4855
1320576845 52.4756
1320586282 52.4683
1320591086 52.4732
1320600674 52.4764
1320605487 52.4956
1320615081 52.4957
1320619876 52.4908
1320624000 52.4534
1320624672 52.4789
1320634291 52.4534
1320643877 52.4547
1320648700 52.4770
1320658282 52.4139
1320663082 52.4512
1320672678 52.4539
1320677474 52.4442
1320687100 52.4409
1320691863 52.4624
1320701483 52.4690
1320706293 52.4684
1320710400 52.4844
1320711081 52.4700
1320720669 52.4844
1320730284 52.4872
1320735080 52.4872
1320744679 52.4845
1320749490 52.4760
1320759067 52.4303
1320763879 52.4516
1320773481 52.4342
1320778293 52.4718
1320788006 52.4943
1320792717 52.4844
1320796800 52.4477
1320797484 52.4572
1320807113 52.4477
1320816679 52.4481
1320821488 52.4501
1320831090 52.4426
1320835891 52.4548
1320845509 52.4421
1320850318 52.4498
1320859917 52.4328
1320864705 52.4349
1320874313 52.4511
1320879156 52.4383
1320883200 52.4104
1320883968 52.4191
1320893535 52.4104
1320903107 52.4182
1320908016 52.4240
1320917566 52.4263
1320922370 52.4223
1320931973 52.3958
1320936775 52.4281
1320946524 52.4234
1320951332 52.4102
1320960778 52.4656
1320965562 52.4534
1320969600 52.3959
1320970425 52.4357
1320979994 52.3959
1320989526 52.4159
1320994424 52.4134
1321003867 52.4218
1321008678 52.4231
1321018270 52.4166
1321023077 52.4423
1321032686 52.4378
1321037488 52.4531
1321047063 52.4748
1321051878 52.4534
1321056000 52.4114
1321056684 52.4372
1321066295 52.4114
1321080449 52.4147
1321081336 52.4077
1321086113 52.4221
1321095727 52.4238
1321100526 52.4285
1321110126 52.4341
1321114922 52.4418
1321124544 52.4339
1321129306 52.4188
1321138922 52.4087
1321142400 52.3730
1321143070 52.3575
1321153939 52.3730
1321159066 52.3671
1321168329 52.3691
1321173126 52.3602
1321182721 52.3840
1321187515 52.4148
1321197115 52.4098
1321201906 52.4272
1321211512 52.4350
1321216314 52.4252
1321225948 52.4190
1321228800 52.3775
1321229466 52.4106
1321240345 52.3775
1321245245 52.3542
1321254725 52.3460
1321259529 52.3488
1321269137 52.3460
1321273924 52.3632
1321283509 52.3556
1321288337 52.3701
1321297950 52.3863
1321302708 52.4175
1321312338 52.4086
1321315200 52.3634
1321315888 52.3900
1321326749 52.3634
1321331679 52.3609
1321341144 52.3332
1321345920 52.3347
1321355557 52.3340
1321360324 52.3334
1321369936 52.3379
1321374708 52.3446
1321384340 52.3599
1321389130 52.3736
1321398729 52.3587
1321401600 52.3292
1321402296 52.3473
1321413134 52.3292
1321418053 52.3310
1321427506 52.3251
1321432325 52.3280
1321442160 52.3062
1321446747 52.3152
1321456340 52.3262
1321461125 52.3337
1321470782 52.3481
1321475503 52.3582
1321485193 52.3426
1321488000 52.3100
1321488737 52.3167
1321499525 52.3100
1321504460 52.3008
1321513933 52.3026
1321518725 52.3039
1321528338 52.2958
1321533138 52.3147
1321542722 52.3126
1321547505 52.3217
1321557133 52.3385
1321561935 52.3315
1321571514 52.3264
1321574400 52.2859
1321575076 52.3152
1321585947 52.2859
1321590849 52.2777
1321600334 52.2868
1321605140 52.3053
1321614734 52.2607
1321619523 52.2941
1321629120 52.3222
1321633927 52.3352
1321643562 52.3298
1321648365 52.3240
1321657963 52.3292
1321660800 52.3228
1321661466 52.3232
1321672369 52.3228
1321677241 52.3295
1321686712 52.3355
1321691532 52.3287
1321701133 52.2825
1321705933 52.2964
1321715533 52.3256
1321720363 52.3287
1321729981 52.3115
1321734730 52.3194
1321744328 52.3174
1321747200 52.3280
1321747893 52.3209
1321758756 52.3280
1321763650 52.3384
1321773164 52.3367
1321777929 52.3348
1321787556 52.3303
1321792326 52.3324
1321801926 52.3162
1321806738 52.3227
1321816342 52.3378
1321821113 52.3389
1321830771 52.3342
1321833600 52.3146
1321834312 52.3181
1321845138 52.3146
1321850046 52.3285
1321859536 52.3249
1321864341 52.3240
1321873976 52.3155
1321878733 52.3262
1321888322 52.3289
1321893150 52.3417
1321902890 52.3405
1321907552 52.3457
1321917141 52.3407
1321920000 52.3254
1321920692 52.3324
1321931566 52.3254
1321936455 52.2754
1321945967 52.2815
1321950764 52.2802
1321960336 52.2883
1321965147 52.2781
1321974762 52.2954
1321979534 52.2778
1321989142 52.2628
1321993932 52.3053
1322003533 52.3038
1322006400 52.2925
1322007079 52.2998
1322017920 52.2925
1322022869 52.2931
1322032338 52.3011
1322037132 52.2628
1322046713 52.2552
1322092800 52.2932
1322179200 52.3008
1322207012 52.2606
1322207200 52.2644
1322207358 52.2761
1322207514 52.2956
1322207672 52.2823
1322207828 52.2964
1322207986 52.2760
1322209400 52.2932
1322209588 52.2768
1322209744 52.2876
1322209904 52.2670
1322210063 52.2593
1322210221 52.2708
1322210378 52.2757
1322211830 52.2804
1322212013 52.3087
1322212170 52.3080
1322212330 52.3063
1322212497 52.3051
1322212663 52.3008
1322212832 52.3090
1322214088 52.3050
1322214237 52.3086
1322216524 52.3259
1322226116 52.3103
1322230930 52.3083
1322240526 52.3094
1322245333 52.3062
1322254933 52.3077
1322259735 52.2937
1322265600 52.3043
1322266284 52.3020
1322274119 52.3043
1322283811 52.3010
1322288527 52.3070
1322298133 52.3011
1322302921 52.2780
1322312527 52.2644
1322317322 52.2830
1322326928 52.2833
1322331735 52.2924
1322341325 52.2781
1322346130 52.2782
1322352000 52.2939
1322352683 52.2888
1322360530 52.2939
1322370150 52.2897
1322374914 52.2919
1322384516 52.2824
1322389326 52.2932
1322398916 52.2815
1322403737 52.2949
1322413314 52.2979
1322418136 52.3013
1322427714 52.3080
1322432534 52.3023
1322438400 52.3015
1322439100 52.3093
1322446918 52.3015
1322456535 52.3025
1322461345 52.3015
1322470933 52.3081
1322475735 52.3089
1322485326 52.2893
1322490137 52.2753
1322499733 52.2765
1322504514 52.2814
1322514143 52.2741
1322518948 52.2521
1322522497 52.2557
1322524800 52.2569
1322528533 52.2569
1322533328 52.2624
1322542948 52.2650
1322547731 52.2492
1322557323 52.2177
1322562118 52.2308
1322571721 52.2282
1322576525 52.2420
1322586124 52.2475
1322590930 52.2531
1322600527 52.2431
1322605313 52.2140
1322611200 52.2247
1322614921 52.2247
1322619737 52.2335
1322629352 52.2276
1322634137 52.2320
1322643735 52.2279
1322648534 52.2367
1322658116 52.2004
1322662914 52.2049
1322672539 52.2219
1322677331 52.2195
1322686931 52.1996
1322691741 52.1878
1322697600 52.1955
1322709706 52.1955
1322714596 52.1959
1322724085 52.1963
1322728900 52.2036
1322738486 52.2067
1322743287 52.2017
1322752893 52.2057
1322757672 52.2042
1322767282 52.2143
1322772098 52.2174
1322781681 52.2088
1322784000 52.1948
1322784693 52.2040
1322796092 52.1948
1322801022 52.1849
1322810499 52.1864
1322815270 52.1804
1322824880 52.1844
1322829686 52.1863
1322839299 52.1942
1322844096 52.2134
1322853694 52.2239
1322858482 52.2246
1322868087 52.2093
1322870400 52.1921
1322871101 52.2019
1322882498 52.1921
1322887403 52.1800
1322896880 52.1652
1322901680 52.1839
1322911302 52.1858
1322916082 52.1896
1322925703 52.1937
1322930496 52.1953
1322940086 52.2053
1322944891 52.2057
1322954485 52.1950
1322956800 52.1737
1322957488 52.1850
1322968897 52.1737
1322973810 52.1693
1322983452 52.1552
1322988199 52.1688
1322997745 52.1717
1323002524 52.1965
1323012083 52.2023
1323017038 52.2139
1323026644 52.2185
1323031292 52.2221
1323040890 52.2098
1323043200 52.1975
1323043908 52.2008
1323055298 52.1975
1323060206 52.1951
1323069697 52.1839
1323074719 52.1838
1323084278 52.1862
1323088876 52.1852
1323098475 52.1872
1323103272 52.2032
1323112907 52.2219
1323117711 52.2154
1323127286 52.2066
1323129600 52.1789
1323130273 52.1993
1323141702 52.1789
1323146617 52.1737
1323156111 52.1681
1323160870 52.1638
1323170491 52.1700
1323175282 52.1897
1323184891 52.2035
1323189688 52.2055
1323199285 52.2287
1323204082 52.2299
1323213678 52.2642
1323216000 52.1709
1323216687 52.2165
1323228099 52.1709
1323232988 52.1835
1323242475 52.1831
1323247284 52.1865
1323256880 52.1892
1323261694 52.1958
1323271298 52.2041
1323276096 52.2119
1323285688 52.2345
1323290475 52.2450
1323300101 52.2120
1323302400 52.1898
1323303083 52.2234
1323314503 52.1898
1323319416 52.2029
1323328896 52.2174
1323333676 52.2150
1323343278 52.2211
1323348071 52.2284
1323357703 52.2104
1323362472 52.2788
1323372101 52.3070
1323376882 52.3038
1323386497 52.2998
1323388800 52.2815
1323389486 52.3010
1323400900 52.2815
1323405811 52.2529
1323415292 52.2609
1323420114 52.2604
1323429698 52.2561
1323434494 52.2555
1323444099 52.2587
1323448870 52.2598
1323458495 52.2808
1323463276 52.2908
1323472911 52.2986
1323475200 52.2586
1323475877 52.2728
1323487306 52.2586
1323492200 52.2558
1323501683 52.2566
1323506489 52.2556
1323516100 52.2615
1323520886 52.2678
1323530485 52.2810
1323535284 52.2774
1323544900 52.2827
1323549676 52.2953
1323559288 52.2900
1323561600 52.2694
1323562278 52.2806
1323573688 52.2694
1323578595 52.2616
1323588089 52.2605
1323592898 52.2627
1323602500 52.2692
1323607293 52.2853
1323640494 52.2858
1323640659 52.2977
1323640806 52.3115
1323640952 52.3019
1323645166 52.2940
1323648000 52.2712
1323648717 52.2830
1323659553 52.2712
1323664439 52.2658
1323673922 52.2722
1323678725 52.2920
1323688322 52.2920
1323693123 52.2667
1323702737 52.2798
1323707520 52.2892
1323717138 52.2948
1323721939 52.2958
1323731528 52.2771
1323734400 52.2588
1323735089 52.2874
1323745929 52.2588
1323750846 52.2597
1323760317 52.2693
1323765140 52.2703
1323774739 52.2734
1323779540 52.2551
1323789136 52.2625
1323793937 52.3080
1323803534 52.3238
1323808332 52.3198
1323817960 52.3078
1323820800 52.2736
1323821478 52.2973
1323832332 52.2736
1323837260 52.2827
1323846742 52.3147
1323851537 52.3057
1323861146 52.3083
1323865933 52.3128
1323875543 52.4162
1323880333 52.4283
1323889947 52.4549
1323894741 52.4129
1323904322 52.4133
1323907200 52.4175
1323907887 52.4312
1323918733 52.4175
1323923673 52.4165
1323933143 52.4142
1323937924 52.4130
1323947738 52.4109
1323952534 52.4207
1323962365 52.4566
1323966855 52.4718
1323976592 52.4812
1323981412 52.4882
1323990721 52.4647
1323993600 52.4414
1323994221 52.4553
1324005148 52.4414
1324010058 52.4427
1324019545 52.4560
1324024330 52.4790
1324033939 52.4799
1324038728 52.4598
1324048351 52.4648
1324053130 52.4717
1324062729 52.4832
1324067516 52.4893
1324077147 52.4624
1324080000 52.4464
1324080698 52.4553
1324091558 52.4464
1324096446 52.4357
1324105932 52.4381
1324110730 52.4002
1324120336 52.4303
1324125143 52.4388
1324134730 52.4420
1324139539 52.4813
1324149150 52.4839
1324153933 52.4951
1324163519 52.4844
1324166400 52.4700
1324167083 52.4535
1324177956 52.4700
1324182838 52.4586
1324192336 52.4529
1324197114 52.4613
1324206739 52.4728
1324211542 52.4889
1324221141 52.4761
1324225931 52.4892
1324235549 52.5112
1324240317 52.5046
1324249926 52.4934
1324252800 52.4801
1324253481 52.4778
1324264338 52.4801
1324269243 52.4741
1324278738 52.4561
1324283540 52.4560
1324293145 52.4461
1324297941 52.4612
1324307547 52.4626
1324312329 52.4701
1324321934 52.5027
1324326740 52.5041
1324336355 52.4785
1324339200 52.4528
1324339893 52.4666
1324350730 52.4528
1324355665 52.4539
1324365118 52.4614
1324369951 52.4777
1324379552 52.4731
1324425600 52.4742
1324469014 52.4663
1324469204 52.4851
1324469363 52.4941
1324469530 52.5010
1324469689 52.5137
1324469868 52.5024
1324470078 52.4855
1324471352 52.4742
1324471526 52.4670
1324471685 52.4706
1324471835 52.4674
1324471986 52.4811
1324473743 52.4950
1324478516 52.4712
1324488148 52.4089
1324492923 52.4170
1324502546 52.4189
1324507332 52.4064
1324512000 52.3636
1324512689 52.3995
1324521758 52.3636
1324531375 52.3579
1324536120 52.3694
1324598400 52.3818
1324684800 52.3623
1324771200 52.3641
1324857600 52.3433
1324944000 52.3255
1325030400 52.3765
1325116800 52.3936
1325203200 52.3622
1325289600 52.3810
1325376000 52.3688
1325462400 52.3793
1325548800 52.3959
1325635200 52.3922
1325721600 52.4388
1325808000 52.4073
1325811260 52.3675
1325811351 52.3737
1325811571 52.3831
1325811740 52.3912
1325811969 52.3861
1325812190 52.3179
1325812427 52.4258
1325813623 52.4202
1325813824 52.4015
1325814000 52.3818
1325814189 52.3770
1325814382 52.3557
1325814565 52.3517
1325814828 52.3591
1325816066 52.3668
1325816253 52.3597
1325816417 52.3865
1325816581 52.4045
1325816745 52.4026
1325816909 52.3996
1325817072 52.3827
1325818417 52.3623
1325818604 52.3539
1325818761 52.3535
1325818921 52.3433
1325819089 52.3484
1325819265 52.3607
1325819466 52.3564
1325820842 52.3769
1325821063 52.3921
1325821262 52.3923
1325821501 52.3944
1325821734 52.3824
1325821956 52.3641
1325822171 52.3658
1325823361 52.3621
1325823609 52.3617
1325823831 52.3674
1325824051 52.3708
1325824273 52.3846
1325824494 52.3936
1325824700 52.4016
1325826365 52.3776
1325826600 52.3827
1325826875 52.3699
1325827085 52.3433
1325827293 52.3439
1325827477 52.3429
1325827657 52.3435
1325828634 52.3501
1325828860 52.3512
1325829034 52.3750
1325829211 52.3893
1325829387 52.4167
1325829564 52.4216
1325829743 52.4150
1325831068 52.3783
1325831255 52.3255
1325831417 52.3208
1325831577 52.3266
1325831737 52.3301
1325831897 52.3388
1325832059 52.3464
1325833409 52.3506
1325833604 52.3658
1325833767 52.3848
1325833990 52.3991
1325834170 52.3918
1325834347 52.3865
1325834520 52.3765
1325835830 52.3816
1325836027 52.3803
1325836191 52.3731
1325836356 52.3763
1325836517 52.3890
1325836678 52.3863
1325836847 52.3820
1325838199 52.4121
1325838389 52.4118
1325838550 52.4034
1325838711 52.3977
1325838868 52.3936
1325839030 52.3862
1325839188 52.3851
1325840642 52.3740
1325840828 52.3808
1325840987 52.3827
1325841158 52.3825
1325841330 52.3910
1325841500 52.3980
1325841674 52.4107
1325842994 52.3818
1325843196 52.3709
1325843360 52.3622
1325843519 52.3718
1325843677 52.3686
1325843840 52.3679
1325844000 52.3689
1325845419 52.3748
1325845611 52.3788
1325845772 52.3878
1325845932 52.3958
1325846090 52.4077
1325846247 52.4009
1325846412 52.3903
1325847798 52.3810
1325847987 52.3778
1325848149 52.3674
1325848318 52.3648
1325848482 52.3737
1325848646 52.3761
1325848807 52.3799
1325850254 52.3823
1325850451 52.3845
1325850615 52.3834
1325850778 52.3802
1325850938 52.3737
1325851099 52.3688
1325851259 52.3447
1325852610 52.3376
1325852804 52.3464
1325852964 52.3453
1325853110 52.3726
1325853270 52.3730
1325853428 52.3738
1325853591 52.3889
1325855052 52.3904
1325855246 52.3839
1325855407 52.3846
1325855584 52.3793
1325855762 52.3692
1325855948 52.3750
1325856125 52.3837
1325857406 52.3850
1325857606 52.3975
1325857768 52.3915
1325857930 52.4043
1325858087 52.4059
1325858251 52.4057
1325858409 52.4019
1325859854 52.3910
1325860042 52.3959
1325860202 52.3758
1325860363 52.3815
1325860527 52.3851
1325860691 52.3852
1325860852 52.4003
1325862201 52.4149
1325862392 52.4176
1325862558 52.4303
1325862723 52.4365
1325862896 52.4302
1325863064 52.4223
1325863234 52.3922
1325864646 52.4076
1325864840 52.4031
1325865005 52.4133
1325865169 52.4211
1325865329 52.4290
1325865491 52.4337
1325865653 52.4376
1325867023 52.4541
1325867215 52.4577
1325867378 52.4402
1325867539 52.4484
1325867706 52.4388
1325867869 52.4262
1325868029 52.3992
1325869440 52.4044
1325869632 52.4103
1325869798 52.4211
1325869979 52.4192
1325870159 52.4367
1325870346 52.4410
1325870529 52.4434
1325871798 52.4426
1325871995 52.4201
1325872158 52.4073
1325872321 52.4016
1325872484 52.3865
1325872645 52.4006
1325872809 52.4082
1325874188 52.4175
1325874373 52.4159
1325874527 52.4191
1325874680 52.4410
1325883748 52.4521
1325888520 52.4238
1325894400 52.4256
1325895161 52.4529
1325903053 52.4256
1325912700 52.4362
1325917331 52.4274
1325926933 52.4315
1325931747 52.4335
1325941319 52.4410
1325946130 52.4463
1325955724 52.4443
1325960526 52.4547
1325970123 52.4582
1325974920 52.4546
1325980800 52.4347
1325981485 52.4502
1325989374 52.4347
1325998969 52.4236
1326003735 52.4170
1326013362 52.4191
1326018139 52.4300
1326027723 52.4363
1326032632 52.4434
1326042147 52.4486
1326046927 52.4532
1326056544 52.4598
1326061320 52.4546
1326067200 52.4263
1326067902 52.4430
1326075718 52.4263
1326085373 52.4225
1326090139 52.4198
1326099756 52.4280
1326104564 52.4267
1326114119 52.4361
1326118928 52.4556
1326128522 52.4583
1326133337 52.4695
1326142948 52.4479
1326147737 52.4569
1326153600 52.4254
1326154283 52.4434
1326162135 52.4254
1326171879 52.4357
1326176538 52.4351
1326186124 52.4351
1326190939 52.4272
1326200534 52.4247
1326205337 52.4756
1326214944 52.4839
1326219750 52.4938
1326229329 52.4691
1326234125 52.4683
1326240000 52.4637
1326240696 52.4852
1326248522 52.4637
1326258296 52.4418
1326262950 52.4399
1326272528 52.4391
1326277346 52.4499
1326286939 52.4700
1326291732 52.4755
1326301327 52.4863
1326306155 52.4963
1326315737 52.5058
1326320523 52.4943
1326326400 52.4651
1326327100 52.4974
1326334925 52.4651
1326344667 52.4534
1326349363 52.4511
1326358948 52.4490
1326363725 52.4576
1326373333 52.4661
1326378140 52.4703
1326389531 52.4700
1326394346 52.4976
1326403941 52.4799
1326408740 52.4772
1326412800 52.4595
1326413546 52.4797
1326423173 52.4595
1326432735 52.4466
1326437526 52.4345
1326447136 52.4483
1326451931 52.4514
1326461547 52.4604
1326466339 52.4571
1326475925 52.4796
1326480770 52.4714
1326490331 52.4664
1326495141 52.4555
1326499200 52.4375
1326499944 52.4425
1326509539 52.4375
1326519155 52.4359
1326523953 52.4364
1326533568 52.4419
1326538336 52.4454
1326547953 52.4502
1326552731 52.4547
1326562347 52.4555
1326567153 52.4595
1326576728 52.4675
1326581534 52.4428
1326585600 52.4400
1326586339 52.4464
1326595955 52.4400
1326605533 52.4364
1326610326 52.4284
1326619939 52.4246
1326624731 52.4308
1326634349 52.4459
1326639133 52.4531
1326648747 52.4621
1326653549 52.4659
1326663149 52.4748
1326667936 52.4648
1326672000 52.4448
1326672744 52.4590
1326682356 52.4448
1326691973 52.4380
1326696735 52.4307
1326706345 52.4307
1326711150 52.4316
1326720743 52.4433
1326725526 52.4415
1326735150 52.4623
1326739948 52.4801
1326749542 52.4793
1326754350 52.4466
1326758400 52.4368
1326759151 52.4464
1326768752 52.4368
1326778342 52.4214
1326783153 52.4252
1326792779 52.4069
1326797553 52.4089
1326807134 52.3496
1326811932 52.4118
1326821552 52.4260
1326826340 52.4520
1326835940 52.4763
1326840729 52.4757
1326844800 52.4131
1326845554 52.4401
1326855136 52.4131
1326864736 52.4148
1326869555 52.4005
1326879142 52.4400
1326883930 52.4562
1326893534 52.4291
1326898345 52.4488
1326907945 52.4590
1326912771 52.4699
1326922355 52.4896
1326927154 52.4718
1326931200 52.4467
1326931939 52.4616
1326941532 52.4467
1326951138 52.4463
1326955952 52.4352
1326965533 52.4388
1326970349 52.3155
1326979930 52.3093
1326984749 52.3023
1326994336 52.3244
1326999134 52.3473
1327008749 52.3322
1327013529 52.3411
1327017600 52.3032
1327018357 52.3255
1327027945 52.3032
1327037556 52.3033
1327042352 52.3050
1327051950 52.3027
1327056736 52.2948
1327066356 52.3159
1327071142 52.3231
1327080738 52.3417
1327085556 52.3630
1327095135 52.3558
1327099937 52.3503
1327104000 52.3049
1327104754 52.3194
1327114341 52.3049
1327123946 52.2991
1327128755 52.3018
1327138351 52.2978
1327143140 52.3115
1327152752 52.3199
1327157549 52.3266
1327167142 52.3285
1327171956 52.3353
1327181547 52.3460
1327186357 52.3326
1327190400 52.3038
1327191137 52.3263
1327200741 52.3038
1327210356 52.3034
1327215151 52.2942
1327224733 52.3177
1327229555 52.3137
1327239159 52.3411
1327243954 52.3394
1327253532 52.3492
1327258341 52.3475
1327267939 52.3402
1327272742 52.3352
1327276800 52.3251
1327277563 52.3464
1327287132 52.3251
1327296747 52.3409
1327301538 52.3419
1327311137 52.3332
1327315933 52.3433
1327325533 52.3519
1327330342 52.3542
1327339951 52.3592
1327344742 52.3757
1327354340 52.3866
1327359130 52.3735
1327363200 52.3437
1327363974 52.3609
1327373545 52.3437
1327383144 52.3400
1327387942 52.3371
1327397554 52.3271
1327402343 52.3239
1327411931 52.3254
1327416743 52.3450
1327426341 52.3354
1327431184 52.3599
1327440809 52.3638
1327445538 52.3687
1327449600 52.3289
1327450367 52.3487
1327459946 52.3289
1327469567 52.3266
1327474355 52.3350
1327483934 52.3262
1327488749 52.3406
1327498353 52.3433
1327503138 52.3480
1327512754 52.3575
1327517562 52.4261
1327527132 52.4318
1327531935 52.3786
1327536000 52.3935
1327536742 52.3667
1327546391 52.3935
1327555939 52.3555
1327560763 52.3556
1327570344 52.3518
1327575134 52.3562
1327584718 52.3622
1327589532 52.3771
1327599130 52.3815
1327603932 52.3991
1327613523 52.4083
1327618321 52.3995
1327622400 52.3785
1327623140 52.3900
1327632711 52.3785
1327642338 52.3712
1327647132 52.3615
1327656730 52.3514
1327661534 52.3541
1327671118 52.3572
1327675938 52.3509
1327685532 52.3742
1327690335 52.3880
1327699947 52.3937
1327704736 52.3552
1327708800 52.3092
1327709512 52.3349
1327719134 52.3092
1327728731 52.3493
1327733524 52.3425
1327743115 52.3544
1327747928 52.3513
1327757532 52.3725
1327762343 52.3748
1327771920 52.3834
1327776731 52.3873
1327786330 52.3921
1327791133 52.3637
1327795200 52.3503
1327795932 52.3754
1327800712 52.3503
1327805517 52.3433
1327815126 52.3473
1327819941 52.3584
1327829523 52.3590
1327834327 52.3838
1327843916 52.3891
1327848737 52.3911
1327858316 52.4067
1327863131 52.4103
1327872719 52.4116
1327877516 52.4075
1327881600 52.2757
1327887125 52.2757
1327891914 52.2852
1327901531 52.2988
1327906332 52.2812
1327915915 52.3407
1327920733 52.3464
1327930363 52.3569
1327935125 52.3710
1327944725 52.3906
1327949516 52.4030
1327959133 52.3827
1327963921 52.3853
1327968000 52.3733
1327973508 52.3733
1327978320 52.3650
1327987927 52.3711
1327992738 52.3665
1328002330 52.3798
1328007133 52.3777
1328016720 52.3783
1328021531 52.4025
1328031132 52.4113
1328035942 52.4142
1328045544 52.4023
1328050328 52.3862
1328054400 52.3803
1328065889 52.3803
1328070888 52.3760
1328080295 52.4257
1328085097 52.4259
1328094698 52.4159
1328099468 52.4167
1328109084 52.4396
1328113903 52.4590
1328123505 52.4491
1328128284 52.4670
1328137896 52.4627
1328140800 52.4524
1328141525 52.4652
1328152299 52.4524
1328157238 52.4432
1328166690 52.4488
1328171467 52.4398
1328181080 52.4421
1328185891 52.4544
1328195495 52.4662
1328200283 52.4825
1328209887 52.4975
1328214684 52.4959
1328224285 52.4978
1328227200 52.4617
1328227950 52.4858
1328238697 52.4617
1328243659 52.4550
1328253084 52.4510
1328257889 52.4593
1328267486 52.4597
1328272285 52.4599
1328281883 52.4644
1328286674 52.4856
1328296286 52.4946
1328301104 52.5038
1328310701 52.5041
1328313600 52.4796
1328314337 52.4968
1328325106 52.4796
1328330049 52.4785
1328339498 52.4745
1328344282 52.4710
1328353869 52.4828
1328358672 52.4839
1328368300 52.4690
1328373084 52.4744
1328382673 52.4893
1328387495 52.4899
1328397090 52.4670
1328400000 52.4566
1328400735 52.4747
1328411487 52.4566
1328416435 52.4594
1328425893 52.4532
1328430670 52.4568
1328440291 52.4649
1328445093 52.4695
1328454667 52.4756
1328459483 52.4890
1328469092 52.4919
1328473883 52.4940
1328483476 52.4908
1328486400 52.4693
1328487159 52.4857
1328497903 52.4693
1328502845 52.4679
1328512272 52.4640
1328517071 52.4693
1328526689 52.4644
1328531475 52.4650
1328541095 52.4625
1328545890 52.4702
1328555487 52.4991
1328560276 52.5030
1328569884 52.5015
1328572800 52.4635
1328573527 52.4896
1328584303 52.4635
1328589261 52.4537
1328598690 52.4536
1328603502 52.4562
1328613091 52.4473
1328617892 52.4443
1328627492 52.4443
1328632305 52.4612
1328641892 52.4814
1328646673 52.4922
1328656288 52.4719
1328659200 52.4588
1328659954 52.4613
1328670726 52.4588
1328675659 52.4492
1328685097 52.4332
1328689886 52.4526
1328699484 52.4585
1328704275 52.4761
1328713889 52.4777
1328718700 52.4757
1328728257 52.4866
1328733073 52.4977
1328742669 52.4858
1328746331 52.4682
1328762027 52.7637
1328771466 52.4363
1328776257 52.4425
1328785875 52.4449
1328790680 52.4441
1328800285 52.4547
1328805057 52.4692
1328814687 52.4913
1328819480 52.5032
1328829102 52.4921
1328832000 52.4067
1328832747 52.4496
1328843501 52.4067
1328848460 52.3889
1328857871 52.3976
1328862680 52.4120
1328877093 52.4431
1328877262 52.4456
1328886691 52.4684
1328891484 52.4871
1328901067 52.4923
1328905867 52.5049
1328915493 52.4915
1328918400 52.4818
1328919141 52.4867
1328929885 52.4818
1328934844 52.4580
1328944272 52.4582
1328949079 52.4553
1328958675 52.4660
1328963475 52.4701
1328973072 52.4773
1328977872 52.4762
1328987490 52.4883
1328992277 52.4933
1329001884 52.4941
1329004800 52.4715
1329005521 52.4807
1329016281 52.4715
1329021226 52.4690
1329030675 52.4757
1329035468 52.4667
1329045068 52.4714
1329049891 52.4734
1329059491 52.4818
1329064278 52.4969
1329073895 52.5071
1329078679 52.5114
1329088278 52.4843
1329091200 52.4618
1329091917 52.4813
1329102682 52.4618
1329107640 52.4632
1329117093 52.4626
1329121881 52.4703
1329131483 52.4725
1329136285 52.4701
1329145876 52.4837
1329150680 52.4848
1329160281 52.4994
1329165085 52.5133
1329174674 52.5061
1329177600 52.4738
1329178345 52.4845
1329189074 52.4738
1329194080 52.4612
1329203471 52.4591
1329208277 52.4513
1329217880 52.4573
1329222689 52.4562
1329232287 52.4671
1329237075 52.4702
1329246680 52.4952
1329251486 52.4854
1329261074 52.4930
1329264000 52.5135
1329264745 52.4898
1329275477 52.5135
1329280465 52.5060
1329289893 52.5024
1329294665 52.4875
1329304277 52.4960
1329309092 52.4639
1329318669 52.4735
1329323490 52.4934
1329333080 52.5097
1329337886 52.5177
1329347479 52.5046
1329350400 52.4868
1329351144 52.5125
1329361900 52.4868
1329366854 52.4391
1329376285 52.4329
1329381091 52.4349
1329390673 52.4532
1329395491 52.4404
1329405074 52.4545
1329409875 52.4566
1329419479 52.5101
1329424268 52.5186
1329433885 52.5119
1329436800 52.4858
1329437514 52.5098
1329448312 52.4858
1329453269 52.4678
1329462672 52.4788
1329467484 52.4791
1329477088 52.4851
1329481873 52.4745
1329491488 52.4814
1329496271 52.4876
1329505893 52.5106
1329510688 52.5040
1329520266 52.5127
1329523200 52.4990
1329523884 52.5069
1329534744 52.4990
1329539704 52.4916
1329549139 52.4862
1329553935 52.4828
1329563540 52.4884
1329568320 52.5040
1329577942 52.4975
1329582722 52.5030
1329592321 52.5057
1329597108 52.5077
1329606741 52.5017
1329609600 52.4769
1329610290 52.4954
1329621124 52.4769
1329626081 52.4562
1329635526 52.4710
1329640316 52.4712
1329649944 52.4789
1329654739 52.4875
1329664347 52.4872
1329669114 52.5030
1329678752 52.5109
1329683534 52.5043
1329693146 52.4979
1329696000 52.4635
1329696675 52.4889
1329707536 52.4635
1329712480 52.4533
1329721942 52.4490
1329726711 52.4475
1329736338 52.4551
1329741110 52.4536
1329750749 52.4613
1329755536 52.4137
1329765148 52.4421
1329769936 52.4507
1329779536 52.4429
1329782400 52.3741
1329783092 52.4433
1329793935 52.3741
1329798888 52.3705
1329808335 52.3718
1329813130 52.4004
1329822743 52.3799
1329827538 52.4139
1329837129 52.4178
1329841920 52.4278
1329851522 52.4410
1329856333 52.4379
1329865947 52.4344
1329868800 52.4111
1329869482 52.4257
1329880324 52.4111
1329885328 52.4083
1329894732 52.4100
1329899530 52.4106
1329955200 52.4635
1330041600 52.4360
1330128000 52.4526
1330134293 52.4204
1330134508 52.4266
1330134677 52.4295
1330134852 52.4430
1330135021 52.4532
1330135191 52.4612
1330135375 52.4613
1330136652 52.4636
1330136871 52.4635
1330137090 52.4697
1330137274 52.4703
1330137460 52.4635
1330137642 52.4502
1330137827 52.4519
1330139126 52.4587
1330139360 52.4615
1330139577 52.4602
1330139824 52.4650
1330140076 52.4569
1330140331 52.4508
1330140574 52.4360
1330142148 52.4436
1330142387 52.4521
1330142587 52.4517
1330142816 52.4337
1330143063 52.4311
1330143304 52.4409
1330143572 52.4623
1330145409 52.4685
1330145746 52.4759
1330146022 52.4635
1330146275 52.4675
1330146544 52.4526
1330146830 52.4559
1330154544 52.4526
1330159319 52.4367
1330168934 52.4763
1330173726 52.4572
1330183319 52.4807
1330188120 52.4812
1330197733 52.4752
1330202532 52.4743
1330212145 52.4684
1330214400 52.4612
1330215073 52.4670
1330226541 52.4612
1330231558 52.4613
1330240936 52.4622
1330245758 52.4630
1330255332 52.4611
1330260125 52.4631
1330269712 52.4695
1330274544 52.4835
1330284180 52.4970
1330288954 52.5067
1330298572 52.4976
1330300800 52.4718
1330301512 52.4884
1330312955 52.4718
1330317985 52.4651
1330327336 52.4655
1330332161 52.4782
1330341727 52.4817
1330346547 52.4811
1330356146 52.4826
1330360949 52.4892
1330370536 52.5705
1330375329 52.5117
1330384923 52.5043
1330387200 52.4532
1330387892 52.4813
1330399353 52.4532
1330404416 52.4476
1330413746 52.4610
1330418523 52.4771
1330428136 52.4791
1330432949 52.4660
1330442571 52.4705
1330447348 52.4828
1330456916 52.4944
1330461748 52.5010
1330471412 52.4963
1330473600 52.4825
1330474283 52.4965
1330477890 52.4825
1330485726 52.4813
1330490711 52.4847
1330500127 52.4783
1330504937 52.4785
1330514526 52.4737
1330519346 52.5078
1330528916 52.5090
1330533772 52.5361
1330543319 52.5430
1330548134 52.5277
1330557718 52.5111
1330560000 52.4909
1330569095 52.4909
1330578795 52.4826
1330583482 52.4857
1330593070 52.4626
1330597895 52.4673
1330612280 52.4571
1330612453 52.4625
1330621879 52.4764
1330626681 52.5035
1330636295 52.5118
1330639200 52.4910
1330641093 52.5083
1330646400 52.4853
1330647099 52.5073
1330655486 52.4853
1330665249 52.4717
1330669901 52.4764
1330679467 52.4840
1330684289 52.4704
1330693871 52.4843
1330698671 52.4942
1330708277 52.5079
1330713080 52.5192
1330722697 52.5265
1330727491 52.5111
1330732800 52.4911
1330733489 52.5069
1330741880 52.4911
1330751610 52.4825
1330756300 52.4827
1330765893 52.4893
1330770680 52.4924
1330780308 52.4942
1330785093 52.4924
1330794670 52.5025
1330799482 52.5099
1330809087 52.5100
1330813887 52.5104
1330819200 52.4984
1330819873 52.5039
1330828288 52.4984
1330837907 52.4939
1330842690 52.4822
1330852277 52.4958
1330857085 52.4921
1330866706 52.4950
1330871492 52.4857
1330881068 52.4882
1330885946 52.5154
1330895476 52.5016
1330900274 52.4940
1330905600 52.4861
1330906278 52.4870
1330914681 52.4861
1330924334 52.4794
1330929097 52.4798
1330938691 52.4754
1330943477 52.4747
1330953075 52.4719
1330957875 52.4814
1330967497 52.4932
1330972279 52.5089
1330981887 52.5124
1330986670 52.5018
1330992000 52.4739
1330992703 52.4921
1331001094 52.4739
1331010966 52.4865
1331015526 52.4619
1331025160 52.4729
1331029916 52.4791
1331039520 52.4736
1331044286 52.4710
1331053914 52.4757
1331058718 52.4853
1331068297 52.5169
1331073095 52.5149
1331078400 52.4943
1331079102 52.5057
1331087509 52.4943
1331097336 52.4976
1331101900 52.4957
1331111514 52.4903
1331116316 52.4924
1331125898 52.4996
1331130708 52.5105
1331140317 52.5076
1331145095 52.5164
1331154686 52.5142
1331159501 52.5077
1331164800 52.4896
1331165507 52.5032
1331173886 52.4896
1331183782 52.4710
1331188448 52.4886
1331197892 52.4862
1331202678 52.5167
1331212309 52.5174
1331217090 52.5063
1331226690 52.5052
1331231494 52.5140
1331241094 52.5189
1331245890 52.5139
1331251200 52.4948
1331251902 52.5173
1331260275 52.4948
1331270065 52.4846
1331274699 52.4933
1331284301 52.4968
1331289071 52.4682
1331299004 52.5168
1331303756 52.5529
1331313169 52.5571
1331318014 52.5557
1331327472 52.5592
1331332293 52.5472
1331337600 52.5284
1331424000 52.4825
1331510400 52.4810
1331596800 52.4842
1331683200 52.5840
1331694280 52.5384
1331694514 52.5284
1331694702 52.5182
1331694924 52.5180
1331695178 52.4806
1331695436 52.4883
1331695679 52.4939
1331696629 52.4998
1331696881 52.4992
1331697083 52.5080
1331697283 52.5077
1331697487 52.5033
1331697691 52.4959
1331697907 52.4825
1331699388 52.4918
1331699739 52.4974
1331700121 52.4855
1331700393 52.4931
1331700626 52.4828
1331700885 52.5038
1331701011 52.5093
1331702251 52.5326
1331702498 52.5353
1331702746 52.5460
1331702967 52.5029
1331703190 52.4810
1331703503 52.4828
1331703750 52.4948
1331705096 52.4959
1331705299 52.5360
1331705534 52.5407
1331705771 52.5465
1331705980 52.5455
1331706173 52.5676
1331706364 52.5681
1331707458 52.5398
1331707651 52.5391
1331707815 52.4842
1331707980 52.5236
1331708148 52.5305
1331708316 52.5311
1331708481 52.5308
1331709892 52.5633
1331710090 52.5606
1331710262 52.5573
1331710430 52.5753
1331710600 52.5667
1331710771 52.5852
1331710945 52.5665
1331712108 52.5840
1331712277 52.5743
1331712433 52.5798
1331714518 52.5434
1331724140 52.5467
1331728935 52.5496
1331738514 52.5256
1331743338 52.5275
1331752939 52.5501
1331757718 52.5495
1331767346 52.5368
1331769600 52.5194
1331770275 52.5312
1331781725 52.5194
1331786680 52.4764
1331796147 52.5032
1331800918 52.5174
1331810541 52.5024
1331815312 52.5219
1331824928 52.5283
1331829725 52.5384
1331839332 52.5453
1331844133 52.5421
1331853719 52.5449
1331856000 52.5018
1331856695 52.5245
1331868119 52.5018
1331872950 52.4903
1331882542 52.4865
1331887324 52.4862
1331896934 52.4945
1331901750 52.5006
1331911334 52.5042
1331916160 52.5020
1331925743 52.5130
1331930553 52.5144
1331940153 52.5098
1331942400 52.4990
1331943111 52.5135
1331954558 52.4990
1331959389 52.5100
1331968939 52.5062
1331973739 52.5076
1331983336 52.5124
1331988121 52.5047
1331997737 52.5115
1332002526 52.5168
1332012126 52.5235
1332016939 52.5266
1332026543 52.5228
1332028800 52.5234
1332029469 52.5151
1332040942 52.5234
1332045887 52.5137
1332055345 52.4966
1332060144 52.4957
1332069724 52.5066
1332074534 52.5192
1332084144 52.5197
1332088931 52.5208
1332098540 52.5260
1332103333 52.5396
1332112931 52.5380
1332115200 52.5060
1332115892 52.5254
1332127336 52.5060
1332132278 52.5155
1332141744 52.5144
1332146536 52.5186
1332156137 52.5180
1332160939 52.5144
1332170525 52.5203
1332175335 52.5512
1332184929 52.5725
1332189723 52.5780
1332199335 52.5613
1332201600 52.4799
1332202291 52.5438
1332213742 52.4799
1332218727 52.4855
1332228126 52.4914
1332232933 52.4902
1332242527 52.5020
1332247353 52.5074
1332256923 52.5014
1332261735 52.5240
1332271339 52.5705
1332276132 52.5754
1332285738 52.5621
1332288000 52.5252
1332288694 52.5420
1332300148 52.5252
1332305142 52.5309
1332314518 52.5310
1332319346 52.5378
1332328940 52.5353
1332333735 52.5376
1332343320 52.5319
1332348147 52.5329
1332357745 52.5624
1332362553 52.5487
1332372150 52.5598
1332374400 52.5384
1332375090 52.5544
1332386562 52.5384
1332391535 52.5343
1332400929 52.5334
1332405751 52.4890
1332415332 52.5232
1332420133 52.5290
1332429743 52.5297
1332434539 52.5744
1332444159 52.6011
1332448930 52.5995
1332458552 52.5753
1332460800 52.5387
1332461496 52.5551
1332472933 52.5387
1332477903 52.5458
1332487342 52.5326
1332492125 52.5464
1332501746 52.5489
1332506541 52.5451
1332516146 52.5625
1332520924 52.5653
1332530536 52.5656
1332535336 52.5744
1332544943 52.5750
1332547200 52.5625
1332547879 52.5672
1332559347 52.5625
1332564348 52.5753
1332573743 52.5615
1332578548 52.5682
1332588143 52.5686
1332592937 52.5708
1332602517 52.5610
1332607333 52.5594
1332616945 52.5650
1332621720 52.5705
1332631342 52.5738
1332633600 52.5313
1332634311 52.5632
1332645744 52.5313
1332650717 52.5426
1332660136 52.5414
1332664945 52.5499
1332674522 52.5626
1332679358 52.5676
1332688937 52.5664
1332693732 52.5736
1332703332 52.5854
1332708121 52.5841
1332717744 52.5751
1332720000 52.5656
1332720682 52.5750
1332732142 52.5656
1332743533 52.5595
1332743711 52.5608
1332753170 52.5611
1332758122 52.5594
1332767567 52.5595
1332772335 52.5663
1332781940 52.5666
1332786745 52.5952
1332796302 52.6111
1332801140 52.5981
1332806400 52.5740
1332807082 52.5881
1332815531 52.5740
1332825293 52.5748
1332829941 52.5656
1332839577 52.5759
1332844394 52.5887
1332853960 52.5912
1332858723 52.5787
1332868342 52.5881
1332873157 52.4859
1332882737 52.4912
1332887541 52.4926
1332892800 52.4716
1332893504 52.4733
1332901987 52.4716
1332911589 52.4146
1332916452 52.4579
1332925949 52.4682
1332930787 52.4752
1332940349 52.5772
1332945118 52.5685
1332954726 52.5654
1332959524 52.5599
1332969148 52.5484
1332973948 52.5606
1332979200 52.5206
1332979922 52.5437
1332984710 52.5206
1332988372 52.5190
1332998145 52.5029
1333002751 52.5004
1333012381 52.5212
1333017142 52.5314
1333026727 52.5470
1333031525 52.5568
1333041172 52.5709
1333045942 52.5940
1333055552 52.5960
1333060344 52.5807
1333065600 52.5652
1333069934 52.5652
1333074750 52.5601
1333084490 52.5603
1333089136 52.5621
1333098745 52.5664
1333103565 52.5670
1333113158 52.5651
1333117940 52.5761
1333127544 52.5679
1333132335 52.5787
1333141948 52.5755
1333146728 52.5726
1333152000 52.5643
1333156345 52.5643
1333161142 52.5473
1333170950 52.5414
1333175524 52.5275
1333185143 52.5518
1333189936 52.5666
1333199531 52.5498
1333204340 52.5512
1333213957 52.5551
1333218727 52.5651
1333228346 52.5663
1333233127 52.5594
1333238400 52.5506
1333249310 52.5506
1333254245 52.5503
1333263703 52.5322
1333268505 52.5420
1333278077 52.5529
1333282903 52.5501
1333292481 52.5431
1333297302 52.5594
1333306902 52.5635
1333311700 52.5568
1333321295 52.5706
1333324800 52.5432
1333325487 52.5599
1333336292 52.5432
1333341250 52.5578
1333350679 52.5461
1333355508 52.5518
1333365105 52.5471
1333369883 52.5432
1333379486 52.5475
1333384281 52.5662
1333393888 52.5884
1333398683 52.6028
1333408295 52.5968
1333411200 52.5567
1333411886 52.5810
1333422687 52.5567
1333427686 52.5517
1333437062 52.5502
1333441889 52.5679
1333451494 52.5576
1333456276 52.5540
1333465874 52.5511
1333470672 52.5606
1333480293 52.5788
1333485097 52.5864
1333494701 52.5801
1333497600 52.5225
1333498297 52.5702
1333509132 52.5225
1333514024 52.5383
1333523509 52.5412
1333528288 52.5523
1333537911 52.5513
1333542685 52.5239
1333552291 52.5292
1333557084 52.5485
1333566696 52.5627
1333571481 52.5797
1333581127 52.5702
1333584000 52.5248
1333584701 52.5360
1333595525 52.5248
1333600490 52.5316
1333609914 52.5157
1333614721 52.5330
1333624309 52.5411
1333629085 52.5238
1333638685 52.5223
1333643486 52.5319
1333653096 52.5716
1333657896 52.5954
1333667499 52.5783
1333670400 52.5469
1333671105 52.5714
1333681903 52.5469
1333686867 52.5532
1333696331 52.5337
1333701121 52.5441
1333715499 52.5367
1333715673 52.5433
1333725093 52.5369
1333729903 52.5476
1333740699 52.5679
1333745487 52.5771
1333755085 52.5690
1333756800 52.5632
1333757504 52.5757
1333769487 52.5632
1333774459 52.5602
1333783887 52.5531
1333788687 52.5552
1333798292 52.5629
1333803095 52.5610
1333812751 52.5599
1333817486 52.5670
1333827083 52.5764
1333831899 52.5806
1333841504 52.5770
1333843200 52.5663
1333843895 52.5719
1333855892 52.5663
1333860851 52.5611
1333870280 52.5589
1333875093 52.5560
1333884677 52.5735
1333889495 52.5670
1333899093 52.5635
1333903901 52.5702
1333913483 52.5900
1333918308 52.6039
1333927877 52.5982
1333929600 52.5800
1333930297 52.5888
1333942295 52.5800
1333947234 52.5903
1333956685 52.5830
1333961487 52.5861
1333971120 52.5827
1333975895 52.5895
1333985490 52.5861
1333990281 52.5902
1333999902 52.6125
1334004691 52.6325
1334014284 52.6184
1334016000 52.5803
1334016716 52.6111
1334028679 52.5803
1334033666 52.5798
1334043096 52.5803
1334047898 52.5873
1334057510 52.5864
1334062300 52.6568
1334071886 52.5790
1334076690 52.5987
1334086304 52.6017
1334091104 52.6137
1334100697 52.5929
1334102400 52.5945
1334103096 52.5768
1334115115 52.5945
1334120068 52.5928
1334129485 52.5766
1334134307 52.5758
1334143996 52.5766
1334148691 52.5814
1334158280 52.5904
1334163106 52.5923
1334172687 52.6114
1334177482 52.6151
1334187115 52.6015
1334188800 52.5753
1334189476 52.5859
1334201511 52.5753
1334206451 52.5661
1334215900 52.5626
1334220710 52.5545
1334230299 52.5767
1334235117 52.5741
1334244687 52.5917
1334249497 52.6023
1334259092 52.6079
1334263889 52.6181
1334273486 52.6156
1334275200 52.5847
1334275907 52.6042
1334287902 52.5847
1334292867 52.5829
1334302298 52.5884
1334307091 52.5818
1334316687 52.5913
1334321513 52.5887
1334331104 52.5906
1334335894 52.5933
1334345500 52.5954
1334350284 52.6022
1334359898 52.5920
1334361600 52.5790
1334362303 52.5855
1334374303 52.5790
1334379208 52.5782
1334393583 52.5703
1334403139 52.5786
1334407888 52.5852
1334417519 52.5833
1334422306 52.5881
1334431876 52.5920
1334436698 52.6166
1334446279 52.6084
1334448000 52.5862
1334448703 52.5953
1334460707 52.5862
1334465625 52.5802
1334475081 52.5603
1334479892 52.5793
1334489546 52.6003
1334494306 52.5981
1334503905 52.5966
1334508687 52.6018
1334518451 52.5897
1334523285 52.6111
1334532690 52.5954
1334534400 52.5883
1334535093 52.6013
1334547111 52.5883
1334552019 52.5907
1334561529 52.5955
1334566284 52.5863
1334575902 52.5830
1334580687 52.5812
1334590290 52.5976
1334595112 52.6074
1334604687 52.6210
1334609505 52.6267
1334619099 52.6222
1334620800 52.5860
1334621508 52.6011
1334633510 52.5860
1334638433 52.5908
1334647893 52.5806
1334656291 52.5991
1334661089 52.6000
1334665888 52.6039
1334675511 52.6122
1334680292 52.6144
1334689905 52.6213
1334694684 52.6357
1334704318 52.6278
1334707200 52.6078
1334707905 52.6146
1334718756 52.6078
1334723696 52.5344
1334733144 52.5447
1334737941 52.5515
1334747559 52.5614
1334752334 52.5676
1334761940 52.6292
1334766743 52.6390
1334776348 52.6347
1334781148 52.6481
1334790753 52.6468
1334793600 52.6265
1334794297 52.6241
1334805147 52.6265
1334810048 52.6077
1334819538 52.6127
1334824333 52.6137
1334833942 52.6196
1334838730 52.6103
1334848339 52.6153
1334853151 52.6233
1334862781 52.6335
1334867550 52.6488
1334877157 52.6333
1334880000 52.6127
1334880714 52.6162
1334891546 52.6127
1334896442 52.6051
1334905958 52.6048
1334910751 52.5509
1334920339 52.5495
1334925129 52.6189
1334934747 52.6183
1334939524 52.6292
1334949150 52.6475
1334953932 52.6418
1334963537 52.6337
1334966400 52.6044
1334967114 52.6223
1334977968 52.6044
1334982860 52.6047
1334992335 52.6144
1334997152 52.6050
1335006756 52.6132
1335011533 52.5868
1335021150 52.5805
1335025941 52.6079
1335035541 52.6029
1335040332 52.6063
1335049940 52.5943
1335052800 52.5730
1335053508 52.5866
1335064350 52.5730
1335069250 52.5638
1335078734 52.5623
1335083545 52.5680
1335093141 52.5878
1335097936 52.5876
1335107557 52.5926
1335112354 52.5970
1335121960 52.6165
1335126725 52.6230
1335136367 52.6160
1335139200 52.5951
1335139907 52.6033
1335150741 52.5951
1335155680 52.5890
1335165152 52.5876
1335169937 52.5917
1335179562 52.5808
1335184331 52.5972
1335193951 52.6091
1335198739 52.6100
1335208370 52.6149
1335213147 52.6289
1335222751 52.6221
1335225600 52.6054
1335226303 52.6150
1335237152 52.6054
1335242054 52.5923
1335251546 52.5944
1335256346 52.5859
1335265953 52.6103
1335270750 52.5999
1335280356 52.6117
1335285145 52.6065
1335294757 52.6129
1335299553 52.6325
1335309136 52.6115
1335312000 52.5939
1335312687 52.6055
1335323543 52.5939
1335328464 52.5869
1335337944 52.5819
1335342740 52.5837
1335352351 52.5917
1335357146 52.5940
1335366759 52.5862
1335371543 52.5856
1335381161 52.6044
1335385977 52.6164
1335395554 52.6096
1335398400 52.5782
1335399094 52.5881
1335409964 52.5782
1335414854 52.5846
1335424344 52.5824
1335438742 52.6690
1335443536 52.6662
1335453147 52.6701
1335457949 52.6715
1335467558 52.5637
1335472356 52.6768
1335481962 52.6905
1335484800 52.6678
1335485484 52.6760
1335496361 52.6678
1335501266 52.6680
1335510751 52.6044
1335515562 52.6338
1335525144 52.6490
1335529935 52.5775
1335539547 52.5860
1335544352 52.6008
1335553964 52.6167
1335558733 52.6155
1335568350 52.5769
1335571200 52.5739
1335579705 52.5739
1335657600 52.5622
1335744000 52.5642
1335830400 52.5489
1335916800 52.6022
1336003200 52.5698
1336089600 52.5767
1336176000 52.5816
1336262400 52.4260
1336348800 52.4779
1336435200 52.4952
1336521600 52.0379
1336608000 52.5175
1336694400 52.5178
1336780800 52.4972
1336867200 52.4710
1336953600 52.5459
1337040000 52.4983
1337126400 52.4493
1337212800 52.4603
1337281566 52.5636
1337281761 52.5713
1337281958 52.5772
1337282134 52.5652
1337282310 52.5655
1337282491 52.5627
1337282657 52.5697
1337283942 52.5640
1337284159 52.5725
1337284336 52.5671
1337284508 52.5635
1337284678 52.5622
1337284853 52.5578
1337285026 52.5691
1337286401 52.5751
1337286597 52.5516
1337286770 52.5797
1337286942 52.5733
1337287114 52.5791
1337287285 52.5788
1337287454 52.5772
1337288744 52.5690
1337288956 52.5684
1337289177 52.5642
1337289369 52.5515
1337289551 52.5576
1337289740 52.5634
1337289920 52.5671
1337291191 52.5618
1337291398 52.5634
1337291573 52.5626
1337291751 52.5745
1337291920 52.5698
1337292095 52.5808
1337292271 52.5673
1337293524 52.5489
1337293731 52.5628
1337293904 52.5670
1337294080 52.5671
1337294260 52.5826
1337294432 52.5705
1337294604 52.5661
1337295985 52.5792
1337296209 52.5958
1337296393 52.5981
1337296597 52.5988
1337296798 52.5921
1337297000 52.6022
1337297199 52.5978
1337298335 52.5908
1337298410 52.5790
1337298594 52.5655
1337298771 52.5682
1337298944 52.5755
1337299115 52.5639
1337299200 52.5063
1337299289 52.5985
1337300774 52.6173
1337300982 52.6143
1337301154 52.5904
1337301328 52.5698
1337301503 52.5636
1337301680 52.5771
1337301856 52.5876
1337303124 52.5822
1337303358 52.5804
1337303546 52.5570
1337303759 52.5745
1337303979 52.5916
1337304182 52.6171
1337304389 52.5997
1337305580 52.5878
1337305792 52.5767
1337305975 52.5737
1337306152 52.5729
1337306330 52.5732
1337306510 52.5833
1337306706 52.5768
1337307916 52.7203
1337308127 52.5952
1337308306 52.5973
1337308485 52.6049
1337308658 52.5949
1337308827 52.5927
1337309000 52.5816
1337310374 52.5857
1337310608 52.5840
1337310814 52.5861
1337310942 52.5775
1337311186 52.5830
1337311356 52.4322
1337311646 52.4442
1337313419 52.4399
1337313652 52.4461
1337313845 52.4472
1337314063 52.4390
1337314297 52.4260
1337314547 52.4424
1337314768 52.4384
1337316506 52.4388
1337316760 52.4509
1337316972 52.4576
1337317192 52.4513
1337317404 52.4563
1337317623 52.4624
1337317846 52.4688
1337319414 52.4555
1337319658 52.4725
1337319845 52.4779
1337320017 52.4975
1337320196 52.4977
1337320368 52.4954
1337320539 52.4828
1337321841 52.4724
1337322035 52.4842
1337322218 52.4857
1337322394 52.4801
1337322576 52.4829
1337322757 52.4778
1337322934 52.4819
1337324126 52.4952
1337324331 52.4884
1337324506 52.4852
1337324675 52.5458
1337324847 52.4966
1337325017 52.4973
1337325201 52.4939
1337326533 52.4759
1337326742 52.5084
1337326911 52.4974
1337327081 52.5032
1337327254 52.5184
1337327423 52.0379
1337327600 52.4782
1337328939 52.4918
1337329156 52.4753
1337329340 52.4917
1337329522 52.4892
1337329706 52.4948
1337329889 52.5035
1337330075 52.5100
1337331362 52.5395
1337331575 52.5358
1337331747 52.5286
1337331920 52.5175
1337332102 52.5208
1337332316 52.5245
1337332497 52.5197
1337333696 52.5340
1337333903 52.5370
1337334075 52.5373
1337334247 52.5223
1337334417 52.5344
1337334588 52.5497
1337334764 52.5408
1337336187 52.5300
1337336403 52.5178
1337336586 52.5168
1337336768 52.5193
1337336946 52.5186
1337337124 52.5236
1337337306 52.5156
1337338524 52.5102
1337338721 52.5156
1337338900 52.5246
1337339075 52.5301
1337339232 52.5363
1337339398 52.5253
1337339587 52.4972
1337340953 52.5048
1337341160 52.5054
1337341332 52.5063
1337341507 52.5001
1337341691 52.5115
1337341862 52.5126
1337342036 52.5113
1337343350 52.5200
1337343560 52.5221
1337343738 52.4884
1337343918 52.4800
1337344097 52.4710
1337344160 52.4581
1337344345 52.4650
1337345735 52.4734
1337345955 52.5135
1337346130 52.5101
1337346307 52.4847
1337346482 52.5099
1337346677 52.5446
1337346860 52.5333
1337348110 52.5459
1337348318 52.5407
1337348490 52.5459
1337348662 52.5173
1337348839 52.5191
1337349014 52.5118
1337349181 52.5071
1337350589 52.5266
1337350801 52.5175
1337350978 52.4986
1337351155 52.5017
1337351335 52.5067
1337351515 52.5001
1337351692 52.5095
1337352913 52.4983
1337353120 52.4962
1337353291 52.4855
1337353467 52.4426
1337353644 52.4807
1337353823 52.4909
1337354005 52.5019
1337355344 52.3352
1337355553 52.3342
1337355724 52.4514
1337355898 52.4525
1337356076 52.4646
1337356250 52.4493
1337356426 52.4533
1337357734 52.4423
1337357960 52.4523
1337358140 52.4567
1337358326 52.4657
1337358508 52.4743
1337358696 52.4817
1337358882 52.4999
1337360148 52.5038
1337360353 52.4919
1337360529 52.4831
1337360702 52.4603
1337360873 52.4800
1337361075 52.4988
1337361260 52.4615
1337362500 52.4855
1337362713 52.4955
1337362888 52.4940
1337363063 52.4975
1337363242 52.5136
1337363416 52.5260
1337363588 52.5228
1337364996 52.5214
1337365211 52.5063
1337365393 52.5058
1337365575 52.4840
1337365758 52.4940
1337365941 52.4975
1337366123 52.5617
1337367237 52.5704
1337367405 52.5752
1337367566 52.5712
1337376810 52.5703
1337381616 52.5588
1337385600 52.5532
1337386414 52.5602
1337396007 52.5532
1337405613 52.5588
1337410404 52.5605
1337420001 52.5045
1337424795 52.5569
1337434390 52.5480
1337439210 52.5505
1337448802 52.5555
1337453595 52.5792
1337463214 52.5783
1337467996 52.5876
1337472000 52.5727
1337472806 52.5796
1337482413 52.5727
1337491996 52.5785
1337496806 52.5787
1337506396 52.5840
1337511204 52.5845
1337520805 52.5889
1337525612 52.5791
1337535211 52.5883
1337539995 52.5974
1337549599 52.6000
1337554400 52.5785
1337558400 52.5784
1337559214 52.5771
1337568818 52.5784
1337578402 52.5751
1337583213 52.5555
1337592815 52.5099
1337597598 52.5314
1337607194 52.5338
1337612003 52.5473
1337621607 52.5481
1337626389 52.5513
1337636016 52.5611
1337640820 52.5416
1337644800 52.5200
1337645619 52.5397
1337655205 52.5200
1337664815 52.5331
1337669613 52.4561
1337679215 52.5151
1337684002 52.5434
1337693607 52.5474
1337698418 52.5594
1337708006 52.5614
1337712806 52.5757
1337722390 52.5756
1337727191 52.5724
1337731200 52.5413
1337732015 52.5701
1337741603 52.5413
1337751199 52.5523
1337756008 52.5553
1337765588 52.5633
1337770406 52.5663
1337780004 52.5778
1337784792 52.5837
1337794400 52.5780
1337799216 52.5882
1337808799 52.6017
1337813592 52.6658
1337817600 52.6584
1337818403 52.6712
1337828005 52.6584
1337837613 52.6461
1337842418 52.6612
1337852049 52.7239
1337856796 52.7270
1337866398 52.7202
1337871213 52.7317
1337880800 52.7366
1337885597 52.7401
1337895198 52.7449
1337899994 52.7400
1337904000 52.7169
1337904798 52.7440
1337914410 52.7169
1337923992 52.7132
1337928811 52.7144
1337938521 52.7153
1337943212 52.7245
1337952793 52.7207
1337957614 52.6357
1337967205 52.6480
1337972012 52.6520
1337981594 52.6528
1337986419 52.6431
1337990400 52.6228
1337991198 52.6393
1338000817 52.6228
1338010399 52.6410
1338015227 52.6394
1338024797 52.6289
1338029616 52.6250
1338039195 52.6327
1338043992 52.6265
1338053609 52.6417
1338058394 52.6411
1338067994 52.6439
1338072802 52.6367
1338076800 52.6230
1338077595 52.6229
1338087209 52.6230
1338096812 52.6200
1338101611 52.6164
1338111207 52.6124
1338116021 52.6213
1338125586 52.6318
1338130412 52.6072
1338139991 52.5981
1338144816 52.6385
1338154386 52.6410
1338159199 52.6310
1338163200 52.5933
1338163994 52.6088
1338173616 52.5933
1338183209 52.5971
1338187992 52.6086
1338197603 52.5854
1338202407 52.6145
1338211989 52.6210
1338216799 52.6160
1338226401 52.6184
1338231215 52.6293
1338240815 52.6402
1338245614 52.6311
1338247395 52.6302
1338249600 52.6222
1338255213 52.6222
1338259995 52.6108
1338269612 52.6228
1338274424 52.6296
1338283981 52.6312
1338288803 52.6408
1338298389 52.6285
1338303213 52.6385
1338312810 52.6522
1338317619 52.6529
1338327205 52.6357
1338332018 52.6596
1338336000 52.6419
1338341598 52.6419
1338346422 52.6337
1338356003 52.6184
1338360816 52.5725
1338370414 52.5883
1338375215 52.6324
1338384810 52.6724
1338389610 52.6432
1338399205 52.6740
1338404013 52.6747
1338413604 52.6426
1338422400 52.6169
1338428007 52.6169
1338432799 52.6116
1338442394 52.6014
1338447219 52.6316
1338456837 52.6246
1338461610 52.6249
1338471204 52.6283
1338476020 52.6319
1338485600 52.6634
1338490422 52.6618
1338499991 52.6660
1338504818 52.6550
1338508800 52.6189
1338521015 52.6189
1338525939 52.8035
1338535409 52.6235
1338540214 52.6330
1338549812 52.6159
1338554611 52.6301
1338564210 52.6060
1338568991 52.6118
1338578594 52.6316
1338583402 52.6500
1338593005 52.6453
1338595200 52.6273
1338596008 52.6363
1338607405 52.6273
1338612319 52.6232
1338621822 52.6188
1338626609 52.5859
1338636203 52.6212
1338641008 52.6256
1338650608 52.6248
1338655393 52.6258
1338665006 52.6302
1338669796 52.6246
1338679409 52.6220
1338681600 52.6226
1338682403 52.6258
1338693821 52.6226
1338698753 52.6199
1338708228 52.6164
1338712992 52.6203
1338722623 52.6226
1338727397 52.6312
1338737005 52.6291
1338741818 52.6411
1338751408 52.6479
1338756198 52.6545
1338765812 52.6521
1338768000 52.6208
1338768807 52.6467
1338780213 52.6208
1338785136 52.6114
1338794601 52.6048
1338799422 52.6151
1338809006 52.6405
1338813817 52.6480
1338823401 52.6398
1338828212 52.6541
1338837809 52.6598
1338842609 52.6668
1338852212 52.6500
1338854400 52.6227
1338855196 52.6428
1338866608 52.6227
1338871540 52.6313
1338881006 52.6114
1338885812 52.6311
1338895420 52.6042
1338900195 52.6122
1338909814 52.6407
1338914600 52.6509
1338924212 52.6627
1338928995 52.6646
1338938614 52.6553
1338940800 52.6527
1338941630 52.6668
1338953012 52.6527
1338957961 52.6497
1338967397 52.6565
1338972193 52.6491
1338981815 52.6508
1338986593 52.6342
1338996188 52.6457
1339000981 52.6661
1339010589 52.6969
1339015392 52.6819
1339024984 52.6719
1339027200 52.6486
1339028007 52.6665
1339039390 52.6486
1339044320 52.6529
1339053799 52.6486
1339058578 52.6552
1339068207 52.6606
1339072993 52.6454
1339082579 52.6473
1339087393 52.6581
1339096974 52.6715
1339101798 52.6812
1339111397 52.6672
1339113600 52.6534
1339114396 52.6707
1339125791 52.6534
1339130718 52.6582
1339140182 52.6312
1339145000 52.6447
1339154574 52.6588
1339159380 52.6773
1339168976 52.6717
1339173785 52.6742
1339183378 52.6832
1339188194 52.6863
1339197779 52.6812
1339200000 52.6690
1339200808 52.6878
1339212195 52.6690
1339217117 52.6696
1339226594 52.6729
1339231395 52.6517
1339241000 52.6687
1339245774 52.6792
1339255388 52.6672
1339260186 52.6692
1339269778 52.6764
1339274587 52.6900
1339284196 52.6727
1339286400 52.6728
1339287174 52.6731
1339298597 52.6728
1339303501 52.6697
1339312970 52.6770
1339317763 52.6790
1339327378 52.6781
1339332176 52.6692
1339341787 52.6640
1339346588 52.6696
1339356195 52.6201
1339360976 52.6794
1339370574 52.6752
1339372800 52.6504
1339373581 52.6703
1339384996 52.6504
1339389934 52.6514
1339399373 52.6450
1339404203 52.6537
1339413767 52.6553
1339418587 52.6646
1339428195 52.6668
1339432988 52.6596
1339442593 52.6652
1339447365 52.6731
1339456983 52.6686
1339459200 52.6566
1339459989 52.6580
1339545600 52.6757
1339549501 52.6566
1339549529 52.6580
1339549545 52.6316
1339549562 52.6594
1339549579 52.6627
1339549596 52.6614
1339549613 52.6713
1339550995 52.6717
1339551013 52.6847
1339551029 52.6849
1339551046 52.7048
1339551063 52.6836
1339554389 52.6757
1339563973 52.6702
1339568765 52.6623
1339578389 52.6399
1339583203 52.6461
1339592791 52.6455
1339597590 52.6752
1339607173 52.6160
1339611973 52.6547
1339621572 52.6579
1339626384 52.6676
1339632000 52.6534
1339632958 52.6660
1339640786 52.6534
1339650384 52.6494
1339655190 52.6356
1339664767 52.6452
1339669575 52.6407
1339679169 52.6540
1339683975 52.6605
1339693581 52.6646
1339698395 52.6631
1339707981 52.6760
1339712771 52.6677
1339718400 52.6524
1339719365 52.6464
1339727189 52.6524
1339736780 52.6486
1339741569 52.6497
1339751177 52.6560
1339755969 52.6708
1339765604 52.6539
1339770403 52.6485
1339779979 52.6670
1339784779 52.6676
1339794393 52.6673
1339799173 52.6729
1339804800 52.6652
1339805806 52.6650
1339813585 52.6652
1339823185 52.6426
1339827987 52.6380
1339837587 52.6727
1339842391 52.6723
1339851988 52.6688
1339856793 52.6705
1339866398 52.6714
1339871192 52.6753
1339880784 52.6855
1339885582 52.6791
1339891200 52.6720
1339892148 52.6770
1339899985 52.6720
1339909593 52.6741
1339914580 52.6762
1339924003 52.6721
1339928790 52.6911
1339938403 52.6878
1339943214 52.7009
1339952794 52.7078
1339957587 52.7027
1339967204 52.7150
1339971989 52.7053
1339977600 52.6804
1339978555 52.6744
1339986479 52.6804
1339996000 52.6752
1340000781 52.6914
1340010402 52.6882
1340015196 52.6888
1340024783 52.6948
1340029598 52.6806
1340039175 52.7490
1340043992 52.6907
1340053591 52.6801
1340058396 52.6834
1340064000 52.6688
1340064945 52.6837
1340072891 52.6688
1340082419 52.6764
1340087214 52.6732
1340096809 52.6738
1340101601 52.6840
1340111189 52.6653
1340115994 52.6722
1340125601 52.6742
1340130370 52.6765
1340139985 52.7034
1340144795 52.6918
1340150400 52.6783
1340151350 52.6872
1340159318 52.6783
1340168796 52.6793
1340173588 52.6738
1340183195 52.6616
1340188002 52.6641
1340197592 52.8136
1340202407 52.7992
1340211994 52.8152
1340216784 52.8107
1340226392 52.8298
1340231171 52.8210
1340236800 52.6962
1340237742 52.8209
1340245754 52.6962
1340255182 52.8027
1340259992 52.8003
1340269593 52.7956
1340274406 52.7981
1340283982 52.8097
1340288775 52.8080
1340298386 52.8144
1340303185 52.8306
1340312777 52.8365
1340317585 52.8316
1340323200 52.8172
1340324154 52.8203
1340332179 52.8172
1340341579 52.8123
1340346378 52.8140
1340355961 52.8093
1340360764 52.7908
1340370343 52.8091
1340375149 52.8171
1340384762 52.7955
1340389557 52.8277
1340399164 52.8262
1340403957 52.8278
1340409600 52.8199
1340410526 52.8275
1340418430 52.8199
1340427965 52.8218
1340432947 52.8225
1340442379 52.8203
1340447158 52.8158
1340456763 52.8237
1340461567 52.8242
1340471150 52.8265
1340475957 52.8327
1340485549 52.8484
1340490375 52.8403
1340496000 52.8267
1340496907 52.8505
1340504769 52.8267
1340514388 52.8268
1340519249 52.8316
1340528782 52.8149
1340533578 52.8384
1340543148 52.8411
1340547961 52.8400
1340557554 52.8451
1340562364 52.8342
1340571956 52.8521
1340576770 52.8519
1340582400 52.8445
1340583332 52.8495
1340591423 52.8445
1340600757 52.8328
1340605579 52.8307
1340615159 52.8225
1340619999 52.8232
1340629545 52.8216
1340634363 52.8211
1340643966 52.8236
1340648743 52.8298
1340658347 52.8451
1340663144 52.8446
1340668800 52.8426
1340669709 52.8522
1340677643 52.8426
1340687164 52.8432
1340692021 52.8306
1340701587 52.8345
1340706381 52.8347
1340715973 52.8466
1340720766 52.8439
1340730364 52.8542
1340735163 52.8561
1340744753 52.8568
1340749562 52.8451
1340755200 52.8468
1340756124 52.8524
1340764122 52.8468
1340773581 52.8409
1340778379 52.8541
1340787981 52.8462
1340792770 52.8531
1340802356 52.8541
1340807169 52.8635
1340816746 52.8684
1340821554 52.8745
1340831176 52.8711
1340835950 52.8646
1340841600 52.8416
1340842534 52.8570
1340850608 52.8416
1340859952 52.8276
1340864778 52.7533
1340874352 52.7296
1340879233 52.7609
1340888758 52.7657
1340893548 52.7433
1340903158 52.7550
1340907965 52.7545
1340917552 52.7643
1340922353 52.7565
1340928000 52.7334
1340928908 52.7462
1340932012 52.7334
1340936767 52.7358
1340946347 52.7231
1340951164 52.7269
1340960780 52.7288
1340965596 52.7447
1340975157 52.7489
1340980017 52.7595
1340989575 52.7524
1340994363 52.7413
1341003963 52.7395
1341008770 52.7303
1341014400 52.7238
1341018364 52.7238
1341023172 52.7290
1341032759 52.7151
1341037577 52.7145
1341047152 52.6650
1341051957 52.6680
1341061569 52.6567
1341066353 52.6904
1341075961 52.6858
1341080770 52.7031
1341090371 52.7125
1341095161 52.6994
1341104754 52.6848
1341108000 52.6892
1341117339 52.6892
1341126901 52.6895
1341131725 52.6878
1341141329 52.6874
1341146118 52.6864
1341155727 52.5493
1341160546 52.6817
1341170112 52.6987
1341174950 52.7124
1341184536 52.7112
1341187200 52.7023
1341188144 52.7103
1341198926 52.7023
1341203754 52.6699
1341213325 52.7089
1341218120 52.7081
1341227738 52.7094
1341232532 52.7291
1341242131 52.7229
1341246915 52.7194
1341256527 52.7222
1341261326 52.6457
1341270928 52.7362
1341273600 52.7145
1341274528 52.7301
1341285353 52.7145
1341290126 52.7351
1341299750 52.7228
1341304536 52.7374
1341314107 52.7274
1341318929 52.7237
1341328530 52.7105
1341333336 52.7269
1341342910 52.7383
1341347729 52.7332
1341357340 52.7213
1341360000 52.6951
1341360924 52.7152
1341371745 52.6951
1341376532 52.7145
1341386117 52.7058
1341390949 52.7111
1341400525 52.7021
1341405334 52.7072
1341414924 52.7180
1341419779 52.7171
1341429378 52.7333
1341434117 52.6533
1341443735 52.6740
1341446400 52.6911
1341447317 52.6665
1341458221 52.6911
1341462937 52.6617
1341472547 52.6685
1341477313 52.6769
1341486941 52.6750
1341491722 52.6675
1341501329 52.7234
1341506148 52.7071
1341515743 52.6817
1341520543 52.7039
1341530142 52.7060
1341532800 52.6928
1341533715 52.7045
1341544532 52.6928
1341549346 52.6972
1341558954 52.6900
1341563728 52.6904
1341573331 52.7151
1341578134 52.7173
1341587736 52.7117
1341592547 52.7032
1341602129 52.7057
1341606944 52.7024
1341616523 52.7157
1341619200 52.6831
1341620136 52.7009
1341630970 52.6831
1341635745 52.6869
1341645338 52.6980
1341650141 52.7028
1341659723 52.6956
1341664520 52.6887
1341674140 52.6683
1341678924 52.6603
1341688526 52.6466
1341693342 52.6597
1341702927 52.6616
1341705600 52.6725
1341706539 52.6764
1341717353 52.6725
1341722133 52.6809
1341731744 52.6862
1341736537 52.6911
1341746130 52.6916
1341750933 52.6791
1341760523 52.6960
1341765948 52.6969
1341774967 52.7007
1341779726 52.7014
1341789336 52.6969
1341792000 52.6759
1341792938 52.6770
1341803766 52.6759
1341808524 52.6714
1341818127 52.6760
1341822938 52.6814
1341832528 52.6815
1341837346 52.6828
1341846929 52.6996
1341851721 52.6950
1341861320 52.6965
1341866144 52.6975
1341875745 52.6944
1341878400 52.6760
1341879334 52.6566
1341890161 52.6760
1341894937 52.6765
1341904526 52.6833
1341909322 52.6723
1341918941 52.6693
1341923749 52.6665
1341933353 52.6679
1341938154 52.6791
1341947740 52.6605
1341952548 52.6971
1341962148 52.6890
1341964800 52.6728
1341965744 52.6873
1341976544 52.6728
1341981363 52.6939
1341990934 52.6791
1341995729 52.6878
1342005339 52.7055
1342010118 52.6362
1342019734 52.6182
1342024526 52.5990
1342034120 52.6282
1342038948 52.6286
1342048526 52.6255
1342051200 52.5594
1342052134 52.5542
1342063038 52.5594
1342067735 52.5680
1342077320 52.5713
1342082142 52.5748
1342091721 52.6310
1342096551 52.6572
1342106135 52.6420
1342110934 52.6479
1342120537 52.6601
1342125333 52.6700
1342134916 52.6677
1342137600 52.6468
1342138526 52.6566
1342149329 52.6468
1342154141 52.6425
1342163725 52.6172
1342168524 52.6608
1342178147 52.6681
1342182948 52.6670
1342192521 52.6739
1342197325 52.6792
1342206936 52.6618
1342211732 52.6735
1342221328 52.6839
1342224000 52.6714
1342224947 52.6798
1342235919 52.6714
1342240551 52.6677
1342250130 52.6625
1342254935 52.6684
1342264535 52.6481
1342269322 52.6499
1342278934 52.6412
1342283736 52.6630
1342293326 52.6659
1342298161 52.6652
1342307749 52.6724
1342310400 52.6666
1342311343 52.6723
1342322299 52.6666
1342326930 52.6677
1342336547 52.6724
1342341329 52.6678
1342350939 52.6650
1342355737 52.6706
1342365347 52.6560
1342370130 52.6648
1342379735 52.6674
1342384535 52.6718
1342394157 52.6664
1342396800 52.6587
1342397727 52.6755
1342408545 52.6587
1342413351 52.6495
1342422934 52.6681
1342427735 52.6652
1342437327 52.6711
1342442136 52.6779
1342451723 52.6784
1342456532 52.6817
1342466111 52.6900
1342470914 52.6951
1342480545 52.6847
1342483200 52.6473
1342484155 52.6475
1342494975 52.6473
1342499833 52.6538
1342509441 52.6657
1342514190 52.6593
1342523845 52.6635
1342528631 52.6805
1342538222 52.5179
1342542934 52.5257
1342552581 52.7111
1342557348 52.7004
1342566965 52.6577
1342569600 52.6992
1342570553 52.6992
1342581397 52.6992
1342586203 52.6990
1342595799 52.7007
1342600594 52.6972
1342610234 52.6877
1342615018 52.6832
1342624580 52.6948
1342629322 52.7569
1342638934 52.7621
1342643720 52.7740
1342653351 52.7771
1342656000 52.7529
1342656979 52.7683
1342667743 52.7529
1342672590 52.7558
1342682133 52.7453
1342686952 52.7485
1342696633 52.7560
1342701445 52.7529
1342710965 52.7114
1342715718 52.7313
1342725318 52.7699
1342730112 52.7776
1342739716 52.7646
1342742400 52.7481
1342743306 52.7525
1342754167 52.7481
1342758993 52.7523
1342768522 52.7455
1342773329 52.7337
1342782930 52.7481
1342787731 52.7483
1342797337 52.7352
1342802116 52.7459
1342811707 52.7578
1342816547 52.7578
1342826143 52.7498
1342828800 52.7861
1342829746 52.7785
1342840581 52.7861
1342845327 52.7563
1342854948 52.7542
1342859724 52.7339
1342869363 52.7529
1342874165 52.7490
1342883732 52.7460
1342888523 52.7445
1342898132 52.7249
1342902931 52.7442
1342912528 52.7444
1342915200 52.7542
1342916157 52.7300
1342927587 52.7542
1342932370 52.6925
1342941951 52.6958
1342946753 52.7191
1342956417 52.7231
1342961188 52.7347
1342970757 52.7425
1342975561 52.7481
1342985183 52.7492
1342989956 52.7571
1342999550 52.7551
1343001600 52.7394
1343002556 52.7481
1343013970 52.7394
1343018790 52.7325
1343028409 52.7430
1343033266 52.7168
1343042886 52.7409
1343047689 52.7411
1343057193 52.7015
1343061948 52.6888
1343071565 52.7010
1343076357 52.6983
1343085971 52.7240
1343088000 52.6934
1343088956 52.6912
1343100401 52.6934
1343105177 52.6842
1343114791 52.6923
1343119584 52.6947
1343129257 52.7005
1343134038 52.6895
1343143611 52.6967
1343148373 52.6863
1343157977 52.7011
1343162757 52.6974
1343172352 52.7010
1343174400 52.6800
1343175377 52.6928
1343186878 52.6800
1343191603 52.6752
1343201168 52.6951
1343205987 52.6928
1343215597 52.7062
1343220428 52.7039
1343229971 52.7051
1343234781 52.6945
1343244360 52.7105
1343249171 52.7031
1343258753 52.7160
1343260800 52.6861
1343261758 52.6954
1343273500 52.6861
1343278001 52.6764
1343287597 52.6882
1343292356 52.6983
1343302031 52.6871
1343306807 52.7070
1343316363 52.6996
1343321163 52.6559
1343330749 52.6767
1343335559 52.6896
1343345184 52.7126
1343347200 52.6945
1343348175 52.6990
1343359612 52.6945
1343364386 52.6943
1343373988 52.6966
1343378763 52.6993
1343388491 52.6975
1343393295 52.6946
1343402810 52.6993
1343407544 52.6844
1343417142 52.6932
1343421947 52.7053
1343431565 52.6956
1343433600 52.6836
1343434564 52.6920
1343446120 52.6836
1343450762 52.6741
1343460349 52.6785
1343465161 52.6755
1343474764 52.6770
1343479534 52.6735
1343489164 52.6741
1343493951 52.6711
1343503570 52.6794
1343508367 52.6864
1343517945 52.6821
1343520000 52.6793
1343520975 52.6810
1343522750 52.6793
1343532396 52.6814
1343537204 52.6828
1343546771 52.6602
1343551563 52.6619
1343561181 52.6301
1343565960 52.6808
1343575553 52.6766
1343580375 52.6855
1343589966 52.7002
1343594764 52.6846
1343604359 52.6853
1343606400 52.6781
1343609190 52.6781
1343618762 52.6773
1343623568 52.6747
1343633154 52.6870
1343637966 52.6826
1343647558 52.6862
1343652357 52.6811
1343661961 52.6848
1343666754 52.6906
1343676371 52.6921
1343681154 52.6831
1343690777 52.6604
1343692800 52.6586
1343695576 52.6586
1343705184 52.6541
1343709978 52.6604
1343719680 52.6690
1343724393 52.6669
1343733984 52.6705
1343738776 52.6782
1343748361 52.6741
1343753165 52.6796
1343762740 52.7097
1343767560 52.6877
1343777146 52.6890
1343779200 52.6776
1343799383 52.6567
1343804164 52.6776
1343804375 52.6645
1343813773 52.6604
1343818557 52.6586
1343828159 52.6626
1343832953 52.6839
1343842578 52.6849
1343847356 52.7069
1343856973 52.7021
1343861764 52.6503
1343865600 52.6723
1343866586 52.6875
1343876187 52.6723
1343885756 52.6775
1343890578 52.6624
1343900185 52.6630
1343904957 52.6678
1343914570 52.6806
1343919379 52.6907
1343928970 52.6933
1343933752 52.6992
1343943354 52.6988
1343948180 52.7012
1343952000 52.6824
1343952961 52.6891
1343962569 52.6824
1343972181 52.6644
1343976949 52.6712
1343986555 52.6734
1343991370 52.6791
1344000983 52.6691
1344005778 52.6852
1344015366 52.6870
1344020180 52.6929
1344029769 52.7112
1344034571 52.7038
1344038400 52.6948
1344039379 52.6976
1344048966 52.6948
1344058548 52.6894
1344063378 52.6986
1344072971 52.6282
1344077777 52.6141
1344087360 52.6199
1344092160 52.6455
1344101774 52.6431
1344106582 52.6576
1344116180 52.6614
1344120974 52.6444
1344124800 52.6793
1344125786 52.7065
1344135384 52.6793
1344144974 52.6810
1344149779 52.6821
1344159377 52.6839
1344164186 52.6976
1344173768 52.6939
1344178560 52.6986
1344188172 52.7073
1344192982 52.6968
1344202573 52.7142
1344207378 52.7139
1344211200 52.7001
1344212166 52.6972
1344221789 52.7001
1344231360 52.7005
1344236180 52.6980
1344245757 52.6915
1344250599 52.6956
1344260176 52.6953
1344264967 52.6900
1344274571 52.6718
1344279369 52.6897
1344288956 52.7102
1344293794 52.7094
1344297600 52.6692
1344298579 52.6961
1344308461 52.6692
1344317768 52.6809
1344322583 52.6641
1344332165 52.6612
1344336967 52.7489
1344346577 52.7619
1344351372 52.7627
1344360969 52.7536
1344365774 52.7599
1344375381 52.7702
1344380187 52.7099
1344384000 52.7567
1344384972 52.7192
1344394745 52.7567
1344404166 52.7549
1344408974 52.7522
1344418568 52.7549
1344423388 52.7359
1344432969 52.7525
1344437783 52.7819
1344447357 52.7746
1344452166 52.7787
1344461755 52.7958
1344466580 52.8016
1344470400 52.7614
1344471366 52.7868
1344480998 52.7614
1344490572 52.7597
1344495387 52.7626
1344504962 52.7309
1344509774 52.7454
1344519558 52.7599
1344524171 52.7684
1344533776 52.7704
1344538579 52.7765
1344548172 52.7843
1344552966 52.7819
1344556800 52.7671
1344557785 52.7840
1344567533 52.7671
1344576963 52.7838
1344581772 52.7747
1344591362 52.7727
1344596199 52.7729
1344605771 52.6871
1344610563 52.6888
1344620180 52.6885
1344624973 52.6888
1344634581 52.6835
1344639375 52.6744
1344643200 52.6568
1344644173 52.6776
1344653788 52.6568
1344663370 52.6743
1344668158 52.6607
1344677771 52.6355
1344682556 52.6408
1344692182 52.6450
1344696975 52.6511
1344706589 52.6753
1344711380 52.6641
1344720982 52.6758
1344725780 52.6833
1344729600 52.6682
1344730573 52.6730
1344740180 52.6682
1344749775 52.6603
1344754590 52.6573
1344764191 52.6738
1344768999 52.6816
1344778573 52.6873
1344783383 52.6820
1344792978 52.6515
1344797760 52.6491
1344807365 52.6292
1344812164 52.6416
1344816000 52.6420
1344816995 52.6299
1344826573 52.6420
1344836192 52.6722
1344840979 52.6665
1344850575 52.6939
1344855351 52.6981
1344864971 52.6952
1344869790 52.7043
1344879368 52.7077
1344884188 52.7197
1344893765 52.7205
1344898566 52.7146
1344902400 52.6886
1344903374 52.7068
1344913034 52.6886
1344922587 52.6810
1344927357 52.6910
1344936967 52.6895
1344941790 52.6752
1344951378 52.6843
1344956185 52.6780
1344965779 52.6924
1344970576 52.6925
1344980175 52.6978
1344984978 52.6864
1344988800 52.6702
1344989780 52.6765
1344999408 52.6702
1345008993 52.6776
1345013779 52.6695
1345023372 52.6679
1345028169 52.6822
1345037783 52.6781
1345042579 52.6898
1345052167 52.6635
1345056995 52.6694
1345066560 52.6831
1345071387 52.6728
1345075200 52.6517
1345076189 52.6685
1345086008 52.6517
1345095372 52.6588
1345100179 52.6496
1345109790 52.6574
1345114571 52.6596
1345124187 52.6529
1345128967 52.6478
1345138548 52.6539
1345143384 52.6558
1345152975 52.6755
1345157754 52.6768
1345161600 52.6568
1345162575 52.6602
1345172297 52.6568
1345181776 52.6610
1345186567 52.6642
1345196146 52.6635
1345200974 52.6681
1345210557 52.6733
1345215362 52.6659
1345224967 52.6810
1345229785 52.6998
1345239370 52.6847
1345244159 52.6753
1345248000 52.6533
1345248952 52.6702
1345258627 52.6533
1345268160 52.6632
1345272962 52.6690
1345282565 52.6645
1345287353 52.6572
1345296966 52.6701
1345301783 52.6758
1345311333 52.6818
1345316160 52.6732
1345325778 52.6795
1345330572 52.6709
1345334400 52.6757
1345335370 52.6982
1345345078 52.6757
1345354641 52.6765
1345359388 52.6745
1345368963 52.6770
1345373739 52.6310
1345383361 52.6775
1345388160 52.6790
1345397775 52.6885
1345402572 52.6822
1345412182 52.6768
1345416968 52.6710
1345420800 52.6550
1345421792 52.6715
1345431437 52.6550
1345440970 52.6714
1345445799 52.6736
1345455426 52.6977
1345460204 52.6703
1345469829 52.6754
1345474601 52.6687
1345484190 52.6711
1345488987 52.6798
1345498611 52.6918
1345503381 52.6830
1345507200 52.6804
1345508193 52.6883
1345517891 52.6804
1345527406 52.6761
1345532213 52.6691
1345541858 52.6709
1345546602 52.6641
1345556191 52.6658
1345561001 52.6669
1345570607 52.6699
1345575395 52.6809
1345585014 52.6917
1345589805 52.6944
1345593600 52.6862
1345594603 52.6925
1345604533 52.6862
1345613820 52.7486
1345618614 52.7417
1345628218 52.7223
1345633018 52.7470
1345642617 52.7439
1345647393 52.7441
1345657012 52.7396
1345661805 52.7501
1345671402 52.7408
1345676223 52.7360
1345680000 52.7282
1345681000 52.7340
1345690619 52.7282
1345700202 52.7323
1345705007 52.7270
1345714595 52.7330
1345719402 52.7204
1345728999 52.7238
1345733800 52.7287
1345743400 52.7263
1345748211 52.7330
1345757813 52.7285
1345762605 52.7292
1345766400 52.7060
1345767421 52.7248
1345776998 52.7060
1345786601 52.7156
1345791398 52.7163
1345800997 52.7146
1345805813 52.7102
1345815410 52.7176
1345820197 52.7228
1345829804 52.7322
1345834605 52.7397
1345844199 52.7636
1345848994 52.7338
1345852800 52.7114
1345853815 52.7249
1345863396 52.7114
1345873030 52.7134
1345877799 52.7070
1345887412 52.6977
1345892206 52.7068
1345901797 52.7230
1345906605 52.7213
1345916200 52.7311
1345920990 52.7313
1345930601 52.7302
1345935407 52.7182
1345939200 52.6917
1345940204 52.7263
1345949805 52.6917
1345959410 52.7238
1345964208 52.7292
1345973794 52.7174
1345978594 52.7337
1345988171 52.7281
1345993005 52.7244
1346002617 52.7672
1346007401 52.7714
1346017015 52.7455
1346021810 52.7379
1346025600 52.7310
1346026625 52.7057
1346036256 52.7310
1346045813 52.7273
1346050587 52.7274
1346060228 52.7296
1346065000 52.7284
1346074605 52.7268
1346079407 52.7297
1346089018 52.7261
1346093810 52.7343
1346103395 52.7460
1346108175 52.7227
1346112000 52.7270
1346112983 52.7415
1346122623 52.7270
1346132195 52.7229
1346136960 52.6541
1346146598 52.7013
1346151391 52.7180
1346160981 52.7204
1346165819 52.7216
1346175389 52.7220
1346180163 52.6413
1346189786 52.7348
1346194608 52.7203
1346198400 52.7114
1346199404 52.7223
1346204206 52.7114
1346208990 52.6981
1346218613 52.7140
1346223386 52.7061
1346233011 52.7056
1346237798 52.7098
1346247393 52.6769
1346252208 52.7213
1346261807 52.7273
1346266608 52.7375
1346276195 52.7160
1346280995 52.7396
1346284800 52.7265
1346290592 52.7265
1346295663 52.7547
1346305002 52.7392
1346309799 52.7413
1346319353 52.7425
1346324210 52.7373
1346333806 52.7445
1346338604 52.7538
1346348191 52.7488
1346353006 52.7652
1346362610 52.7850
1346367410 52.7855
1346371200 52.7751
1346377020 52.7751
1346381981 52.7746
1346391387 52.7798
1346396197 52.7561
1346405815 52.7643
1346410621 52.7602
1346420204 52.7536
1346425025 52.7555
1346434629 52.7641
1346439405 52.7733
1346449008 52.7434
1346453802 52.7304
1346457600 52.7319
1346474773 52.7352
1346484382 52.7319
1346484601 52.7537
1346489156 52.7385
1346498767 52.6900
1346503561 52.7406
1346513194 52.7440
1346517985 52.7382
1346527583 52.7484
1346532381 52.7509
1346541972 52.7507
1346544000 52.7365
1346545024 52.7453
1346556378 52.7365
1346561181 52.7307
1346570762 52.7285
1346575577 52.7310
1346585177 52.7360
1346589972 52.7362
1346599565 52.7401
1346604366 52.7445
1346613957 52.7391
1346618777 52.7549
1346628388 52.7487
1346630400 52.7383
1346631410 52.7509
1346642780 52.7383
1346647575 52.7425
1346657212 52.7157
1346662019 52.7453
1346671613 52.7422
1346676405 52.7415
1346685988 52.7324
1346690779 52.7292
1346700382 52.7708
1346705182 52.7705
1346714782 52.7668
1346716800 52.7515
1346717841 52.7542
1346729216 52.7515
1346734025 52.7474
1346743604 52.7319
1346748414 52.7396
1346758005 52.7219
1346762785 52.7251
1346772384 52.7326
1346777196 52.7435
1346786773 52.7504
1346791565 52.7503
1346801217 52.7408
1346803200 52.7292
1346804227 52.7365
1346815598 52.7292
1346820441 52.7241
1346830014 52.7329
1346834824 52.7280
1346844388 52.7449
1346849190 52.7309
1346858801 52.7184
1346863605 52.7200
1346873184 52.7278
1346877998 52.7554
1346887581 52.7501
1346889600 52.7288
1346890650 52.7462
1346902462 52.7288
1346906934 52.7290
1346916412 52.7198
1346921290 52.7290
1346930787 52.7359
1346935582 52.7404
1346945206 52.7360
1346949997 52.7250
1346959601 52.7446
1346964403 52.7502
1346974025 52.7353
1346976000 52.7215
1346977044 52.7321
1346988666 52.7215
1346993395 52.7232
1347002814 52.7147
1347007639 52.7251
1347017190 52.8073
1347021990 52.7187
1347031593 52.7209
1347036406 52.7195
1347046011 52.7210
1347050811 52.8107
1347060416 52.7654
1347062400 52.7564
1347063440 52.7553
1347075240 52.7564
1347080082 52.7590
1347089200 52.7688
1347094030 52.7778
1347103602 52.7721
1347108408 52.7755
1347118007 52.7738
1347122798 52.7729
1347132384 52.7752
1347137189 52.7764
1347146807 52.7701
1347148800 52.7573
1347149858 52.7657
1347161370 52.7573
1347166013 52.7607
1347175628 52.7611
1347180409 52.7637
1347189983 52.7737
1347194803 52.7758
1347204398 52.7799
1347209191 52.7902
1347218810 52.8024
1347223596 52.7910
1347233198 52.7835
1347235200 52.7692
1347236255 52.7895
1347247636 52.7692
1347252390 52.7776
1347262010 52.7859
1347267074 52.7843
1347276390 52.7829
1347281214 52.7841
1347290796 52.7904
1347295586 52.7994
1347305204 52.8042
1347309984 52.8065
1347319598 52.7992
1347321600 52.7914
1347322602 52.7986
1347334025 52.7914
1347338809 52.7769
1347348482 52.7773
1347353447 52.7914
1347362801 52.7826
1347367571 52.7845
1347377190 52.7794
1347381994 52.7997
1347391594 52.8110
1347396409 52.8144
1347405984 52.8034
1347408000 52.8074
1347409021 52.7891
1347420417 52.8074
1347425203 52.8093
1347434789 52.8087
1347439624 52.7908
1347449202 52.7865
1347453993 52.8026
1347463593 52.8194
1347468392 52.8298
1347477995 52.8500
1347482806 52.8297
1347492400 52.7689
1347494400 52.7548
1347495420 52.7558
1347506821 52.7548
1347511654 52.7767
1347521212 52.7491
1347526001 52.7633
1347535604 52.7605
1347540375 52.7502
1347550002 52.7932
1347554805 52.8015
1347564395 52.7967
1347569214 52.8008
1347578806 52.7994
1347580800 52.7828
1347581852 52.7863
1347593207 52.7828
1347598003 52.7829
1347607602 52.7822
1347612417 52.8282
1347622021 52.8007
1347626789 52.7921
1347636402 52.7902
1347641165 52.8079
1347650778 52.7977
1347655602 52.7875
1347665206 52.7996
1347667200 52.7908
1347668239 52.7953
1347679748 52.7908
1347684420 52.7882
1347694008 52.7794
1347698810 52.7893
1347708421 52.7882
1347713224 52.7955
1347722813 52.7956
1347727591 52.7728
1347737204 52.7719
1347741983 52.7871
1347751582 52.8065
1347753600 52.7983
1347754635 52.7992
1347766102 52.7983
1347770791 52.8025
1347780429 52.7761
1347785206 52.7668
1347794796 52.7529
1347799595 52.7609
1347809182 52.7618
1347813997 52.7695
1347823595 52.7942
1347828388 52.7727
1347838013 52.8068
1347840000 52.7971
1347841029 52.8032
1347852398 52.7971
1347857183 52.8008
1347866819 52.8001
1347871609 52.7897
1347881205 52.7837
1347885993 52.8015
1347895586 52.8063
1347900388 52.7999
1347910016 52.8054
1347914791 52.8284
1347924407 52.8239
1347926400 52.8157
1347927431 52.8220
1347938793 52.8157
1347943605 52.8011
1347953221 52.7918
1347958006 52.7902
1347967604 52.7951
1347972398 52.8165
1347981990 52.8176
1347986796 52.8277
1347996381 52.8356
1348001198 52.8475
1348010821 52.8598
1348012800 52.8433
1348013824 52.8162
1348025211 52.8433
1348030028 52.8375
1348039607 52.8228
1348044477 52.8275
1348054028 52.8416
1348058807 52.8446
1348068379 52.8419
1348073199 52.8442
1348082808 52.8525
1348087596 52.8559
1348097201 52.8482
1348099200 52.7991
1348100236 52.8386
1348111627 52.7991
1348116457 52.8082
1348126008 52.8083
1348130808 52.8173
1348140396 52.8154
1348145187 52.8073
1348154782 52.8122
1348159574 52.8189
1348169204 52.8396
1348173992 52.8506
1348183603 52.8325
1348185600 52.8286
1348186625 52.8299
1348198001 52.8286
1348202798 52.8225
1348212420 52.8220
1348217217 52.8216
1348226803 52.7991
1348231604 52.8220
1348241174 52.8171
1348245988 52.8165
1348255601 52.8339
1348260390 52.8227
1348270008 52.8344
1348272000 52.8123
1348273027 52.8316
1348284407 52.8123
1348289198 52.8145
1348298809 52.8030
1348303609 52.8082
1348313187 52.8431
1348317981 52.8379
1348327614 52.8441
1348332397 52.8243
1348341987 52.8330
1348346790 52.8270
1348356409 52.8270
1348358400 52.8212
1348359412 52.8290
1348370817 52.8212
1348375603 52.8177
1348385201 52.8180
1348390041 52.8286
1348399596 52.8225
1348404390 52.8265
1348413986 52.8305
1348418804 52.8354
1348428394 52.8427
1348433209 52.8453
1348442791 52.8399
1348444800 52.8294
1348445840 52.8365
1348457196 52.8294
1348462018 52.8300
1348471678 52.8476
1348476414 52.8313
1348485997 52.8198
1348490814 52.8187
1348500405 52.8191
1348505193 52.8143
1348514795 52.8198
1348519585 52.8323
1348529210 52.8720
1348531200 52.8017
1348532232 52.8083
1348543607 52.8017
1348548416 52.8156
1348558003 52.8203
1348562827 52.8083
1348572401 52.8831
1348577182 52.8143
1348586786 52.7822
1348591591 52.8049
1348601247 52.8045
1348605982 52.8361
1348615631 52.8807
1348617600 52.8127
1348618626 52.8142
1348630027 52.8127
1348634850 52.8095
1348644403 52.7978
1348649280 52.8328
1348654792 52.8334
1348665543 52.8260
1348671173 52.8106
1348676624 52.8402
1348686753 52.8305
1348692241 52.8443
1348702424 52.8392
1348704000 52.8273
1348705656 52.8400
1348713394 52.8273
1348723009 52.8519
1348727814 52.8211
1348737417 52.8274
1348742216 52.8165
1348751786 52.8174
1348756611 52.8447
1348766216 52.8393
1348770993 52.8469
1348780600 52.8026
1348785399 52.8529
1348790400 52.8236
1348791414 52.8377
1348799804 52.8236
1348809427 52.8262
1348814223 52.8241
1348823817 52.8102
1348828631 52.8079
1348838190 52.8299
1348843007 52.8252
1348852612 52.8410
1348857413 52.8431
1348867008 52.8450
1348871805 52.8386
1348875413 52.8320
1348876800 52.8287
1348881397 52.8287
1348886220 52.8134
1348895813 52.8089
1348900622 52.8111
1348910215 52.8150
1348915013 52.8208
1348924610 52.8111
1348929406 52.8060
1348938986 52.8188
1348943800 52.8189
1348953400 52.8164
1348958933 52.8140
1348963200 52.8098
1348967884 52.8098
1348972672 52.8122
1348982222 52.8070
1348987009 52.8073
1348996619 52.8220
1349001421 52.8058
1349011024 52.8241
1349015789 52.8327
1349025425 52.8418
1349030234 52.8517
1349039790 52.8519
1349044617 52.8461
1349049600 52.8321
1349067412 52.8347
1349077027 52.8321
1349077243 52.8277
1349081797 52.8347
1349091422 52.8327
1349096213 52.8398
1349105802 52.8414
1349110605 52.8522
1349120190 52.8580
1349125011 52.8646
1349134611 52.8606
1349136000 52.8392
1349137005 52.8443
1349148993 52.8392
1349153820 52.8478
1349163443 52.8433
1349168218 52.8382
1349177816 52.8318
1349182621 52.8322
1349192199 52.8236
1349197010 52.8482
1349206612 52.8543
1349211410 52.8708
1349220990 52.8668
1349222400 52.8552
1349223399 52.8594
1349235406 52.8552
1349240229 52.8633
1349249827 52.8570
1349254595 52.8323
1349264216 52.8373
1349269001 52.8143
1349278604 52.8047
1349283412 52.8209
1349292998 52.7181
1349297805 52.7223
1349307394 52.7222
1349308800 52.6776
1349309801 52.7015
1349321857 52.6776
1349326632 52.6727
1349336238 52.6306
1349341018 52.6351
1349350593 52.6347
1349355418 52.6412
1349364995 52.6636
1349369812 52.6784
1349379401 52.6778
1349384177 52.6649
1349393813 52.6739
1349395200 52.6692
1349396218 52.6704
1349408266 52.6692
1349413005 52.6685
1349422609 52.6661
1349427405 52.6870
1349437011 52.6667
1349441791 52.6680
1349451407 52.6710
1349456211 52.6741
1349465806 52.6797
1349470621 52.6816
1349480199 52.6715
1349481600 52.6599
1349482598 52.6673
1349494630 52.6599
1349499397 52.6631
1349509027 52.6590
1349513825 52.6503
1349523398 52.6608
1349528226 52.6939
1349537797 52.6887
1349542591 52.6798
1349552221 52.6778
1349557003 52.6743
1349566599 52.6753
1349568000 52.6667
1349569004 52.6702
1349581023 52.6667
1349585819 52.6646
1349595434 52.6668
1349600230 52.6625
1349609798 52.6633
1349614584 52.6696
1349624214 52.6726
1349628989 52.6728
1349638605 52.6827
1349643420 52.6900
1349653011 52.6864
1349654400 52.6741
1349655405 52.6855
1349667429 52.6741
1349672221 52.6779
1349681809 52.6720
1349686613 52.6770
1349696208 52.6672
1349701022 52.6580
1349710604 52.6673
1349715400 52.6493
1349725006 52.6618
1349729800 52.6678
1349739404 52.6664
1349740800 52.6578
1349741790 52.6610
1349753805 52.6578
1349758641 52.6627
1349768224 52.6432
1349773032 52.6599
1349782612 52.6482
1349787385 52.6521
1349797008 52.6567
1349801806 52.6547
1349811405 52.6738
1349816183 52.6731
1349825815 52.6551
1349827200 52.6363
1349828192 52.6335
1349840340 52.6363
1349845063 52.6454
1349854647 52.6290
1349859415 52.6434
1349869000 52.6286
1349873789 52.6409
1349883406 52.6408
1349888195 52.6336
1349897786 52.6408
1349902613 52.6364
1349912221 52.6332
1349913600 52.6332
1349914582 52.6344
1349926686 52.6332
1349931411 52.6428
1349941006 52.6379
1349945830 52.6526
1349955352 52.6500
1349960189 52.6444
1349969789 52.6523
1349974597 52.6553
1349984194 52.6657
1349988992 52.6830
1349998590 52.6722
1350000000 52.6547
1350000996 52.6651
1350013009 52.6547
1350017794 52.6546
1350027383 52.6508
1350032181 52.6549
1350041785 52.6505
1350046589 52.6527
1350056186 52.6467
1350061006 52.6524
1350070583 52.6658
1350075383 52.6673
1350084984 52.6481
1350086400 52.6558
1350087372 52.6516
1350099386 52.6558
1350104206 52.6521
1350113806 52.6496
1350118588 52.6491
1350128198 52.6525
1350132999 52.6538
1350142574 52.6507
1350147381 52.6535
1350156975 52.6497
1350161803 52.6008
1350171385 52.6024
1350172800 52.6397
1350173793 52.6501
1350185802 52.6397
1350190607 52.6503
1350200180 52.6482
1350204974 52.6371
1350214587 52.6565
1350219398 52.6538
1350228985 52.6562
1350233797 52.6536
1350248186 52.6629
1350257790 52.6618
1350259200 52.6435
1350260207 52.6576
1350272242 52.6435
1350276986 52.6447
1350286568 52.6454
1350291400 52.6398
1350300992 52.6408
1350305783 52.6474
1350315376 52.5682
1350320192 52.6367
1350329798 52.6303
1350334596 52.6256
1350344174 52.6313
1350345600 52.5990
1350346578 52.6306
1350358647 52.5990
1350363403 52.6101
1350373001 52.6088
1350377803 52.6857
1350387394 52.6913
1350392192 52.5843
1350401796 52.6263
1350406584 52.6195
1350416198 52.6295
1350420984 52.6264
1350430605 52.6095
1350432000 52.6097
1350433012 52.6168
1350445017 52.6097
1350449793 52.6111
1350459405 52.6012
1350464198 52.6026
1350473794 52.6117
1350478606 52.6158
1350488215 52.6221
1350493016 52.6472
1350502589 52.6570
1350507398 52.6666
1350516996 52.6544
1350518400 52.6368
1350519396 52.6430
1350531419 52.6368
1350536189 52.6413
1350545800 52.6320
1350550607 52.6037
1350560206 52.6178
1350564985 52.6244
1350574591 52.6342
1350579407 52.6268
1350588994 52.6255
1350593790 52.6369
1350603386 52.6328
1350604800 52.6631
1350605793 52.6465
1350617809 52.6631
1350622577 52.6323
1350632206 52.6253
1350637003 52.6165
1350646570 52.6276
1350651396 52.6249
1350660984 52.6332
1350665794 52.6344
1350675403 52.6215
1350680191 52.6428
1350689802 52.6441
1350691200 52.6312
1350692191 52.6396
1350704190 52.6312
1350709002 52.6291
1350718609 52.6218
1350723400 52.6325
1350732997 52.6251
1350737776 52.6227
1350747386 52.6204
1350752185 52.6317
1350761780 52.6366
1350766570 52.6393
1350776184 52.6257
1350777600 52.6306
1350778643 52.6376
1350790629 52.6306
1350795405 52.6310
1350804999 52.6290
1350809803 52.6280
1350819406 52.6319
1350824208 52.6307
1350833808 52.6323
1350838592 52.6377
1350848213 52.6376
1350852984 52.6434
1350862580 52.6445
1350864000 52.6348
1350864993 52.6459
1350877012 52.6348
1350881829 52.6361
1350891407 52.6296
1350896190 52.6164
1350905797 52.6079
1350910592 52.6284
1350920183 52.6409
1350924999 52.6445
1350934591 52.6539
1350939390 52.6652
1350948987 52.6661
1350950400 52.6553
1350951392 52.6639
1350963416 52.6553
1350968199 52.6573
1350977794 52.6754
1350982587 52.6822
1350992191 52.6767
1350996979 52.6778
1351006605 52.6445
1351011374 52.6777
1351020987 52.6656
1351025814 52.6562
1351035386 52.6673
1351036800 52.6767
1351037796 52.6834
1351049797 52.6767
1351054585 52.6919
1351064193 52.6811
1351068977 52.6939
1351078598 52.6952
1351083342 52.6882
1351092944 52.6350
1351097760 52.6375
1351107375 52.6363
1351112197 52.6347
1351121764 52.6416
1351123200 52.6153
1351124184 52.6265
1351136203 52.6153
1351140993 52.6160
1351150583 52.6282
1351155359 52.6365
1351164989 52.6229
1351169777 52.6435
1351179364 52.6401
1351184183 52.6451
1351193785 52.6550
1351198586 52.6821
1351208176 52.6640
1351209600 52.6068
1351210589 52.6635
1351222628 52.6068
1351227390 52.6552
1351236975 52.6967
1351241791 52.7017
1351251386 52.6419
1351256176 52.6546
1351265778 52.6549
1351270583 52.6518
1351280163 52.6439
1351284973 52.6699
1351294593 52.6723
1351296000 52.6555
1351296972 52.6510
1351309004 52.6555
1351313779 52.6575
1351323363 52.6787
1351328169 52.6719
1351337789 52.6795
1351342577 52.6729
1351352187 52.6542
1351356991 52.6532
1351366576 52.6582
1351371370 52.6634
1351381010 52.6618
1351382400 52.6609
1351383391 52.6517
1351395403 52.6609
1351400189 52.6464
1351409787 52.6400
1351414587 52.6524
1351424163 52.6170
1351428998 52.6662
1351438580 52.6636
1351443386 52.6580
1351452979 52.6634
1351457781 52.6650
1351466808 52.6718
1351467981 52.6498
1351468800 52.6433
1351472794 52.6433
1351477587 52.6413
1351487215 52.6378
1351492000 52.6432
1351501583 52.6072
1351506382 52.6314
1351515991 52.6278
1351520785 52.6342
1351530400 52.6376
1351535194 52.6518
1351544777 52.6294
1351549587 52.6259
1351555200 52.6064
1351559184 52.6064
1351564718 52.5615
1351575172 52.5504
1351580755 52.5370
1351586237 52.5165
1351596295 52.5248
1351601713 52.5277
1351607097 52.5045
1351617312 52.5206
1351622786 52.5350
1351632918 52.5208
1351638310 52.5351
1351641600 52.5244
1351643692 52.5244
1351653898 52.5259
1351659796 52.5055
1351664708 52.5374
1351676112 52.5348
1351681491 52.5376
1351686992 52.5312
1351697101 52.5291
1351702494 52.5503
1351707912 52.5686
1351718332 52.5800
1351723582 52.5651
1351728000 52.5513
1351743804 52.5491
1351753942 52.5513
1351754160 52.5432
1351759428 52.5503
1351769533 52.5507
1351774945 52.5606
1351780358 52.5693
1351790556 52.5978
1351796035 52.6149
1351801359 52.6166
1351811552 52.6192
1351814400 52.5759
1351816127 52.6222
1351823700 52.5759
1351834112 52.5624
1351839294 52.5610
1351844717 52.5787
1351855199 52.5863
1351860445 52.5772
1351869968 52.5966
1351874760 52.6002
1351884379 52.6063
1351889162 52.6002
1351898755 52.5954
1351900800 52.6050
1351901764 52.6101
1351913183 52.6050
1351917984 52.5957
1351927578 52.5890
1351932353 52.5947
1351941938 52.5914
1351946788 52.5929
1351956368 52.6123
1351961171 52.6123
1351970787 52.6084
1351975554 52.6138
1351985174 52.6086
1351987200 52.5896
1351988180 52.6037
1351999805 52.5896
1352004376 52.5952
1352013943 52.6007
1352018760 52.6087
1352028374 52.6070
1352033177 52.6004
1352042784 52.5931
1352047559 52.6022
1352057151 52.5977
1352061961 52.6119
1352071567 52.6187
1352073600 52.6094
1352074577 52.6200
1352085979 52.6094
1352090776 52.6114
1352100352 52.6084
1352105155 52.6029
1352114757 52.6193
1352119571 52.6145
1352129179 52.6124
1352152800 52.6098
1352160000 52.6186
1352239200 52.6189
1352246400 52.6158
1352325600 52.6161
1352332800 52.6118
1352412000 52.6121
1352419200 52.5623
1352498400 52.5626
1352505600 52.5986
1352584800 52.5990
1352592000 52.5806
1352671200 52.5810
1352678400 52.5772
1352757600 52.5776
1352764800 52.6209
1352844000 52.6213
1352851200 52.5827
1352930400 52.5830
1352937600 52.5302
1353016800 52.5305
1353024000 52.6976
1353103200 52.6980
1353110400 52.6823
1353189600 52.6827
1353196800 52.6886
1353276000 52.6889
1353283200 52.6985
1353362400 52.6989
1353369600 52.6967
1353448800 52.6970
1353456000 52.6887
1353535200 52.6962
1353542400 52.6978
1353621600 52.6981
1353628800 52.7176
1353708000 52.7177
1353715200 52.6928
1353794400 52.6929
1353801600 52.6976
1353880800 52.6977
1353888000 52.7105
1353967200 52.7106
1353974400 52.7085
1354053600 52.7086
1354060800 52.7012
1354140000 52.7013
1354147200 52.6801
1354226400 52.6802
1354233600 52.7030
1354312800 52.7032
1354320000 52.7276
1354399200 52.7212
1354406400 52.6832
1354485600 52.6833
1354492800 52.6867
1354572000 52.6868
1354579200 52.7206
1354658400 52.7207
1354665600 52.7908
1354744800 52.7909
1354752000 52.7620
1354831200 52.7621
1354838400 52.7963
1354917600 52.7964
1354924800 52.8132
1355004000 52.8133
1355011200 52.7679
1355090400 52.7680
1355097600 52.7703
1355176800 52.7704
1355184000 52.8155
1355263200 52.8156
1355270400 52.8635
1355349600 52.8636
1355356800 52.8296
1355436000 52.8297
1355443200 52.8647
1355522400 52.8648
1355529600 52.8175
1355608800 52.8176
1355616000 52.8598
1355695200 52.8599
1355702400 52.8516
1355781600 52.8517
1355788800 52.8078
1355868000 52.8079
1355875200 52.8700
1355954400 52.8701
1355961600 52.8576
1356040800 52.8577
1356048000 52.8098
1356127200 52.8099
1356134400 52.8235
1356213600 52.8236
1356220800 52.8198
1356300000 52.8199
1356307200 52.8155
1356386400 52.8156
1356393600 52.8180
1356472800 52.8181
1356480000 52.8301
1356559200 52.8302
1356566400 52.8276
1356645600 52.8277
1356652800 52.8277
1356732000 52.8278
1356739200 52.8294
1356818400 52.8295
1356825600 52.8307
1356904800 52.8308
1356912000 52.7896
1356991200 52.7897
1356998400 52.8351
1357077600 52.8362
1357084800 52.8415
1357164000 52.8416
1357171200 52.8403
1357250400 52.8404
1357257600 52.8056
1357336800 52.8057
1357344000 52.8616
1357423200 52.8618
1357430400 52.7850
1357509600 52.7851
1357516800 52.7838
1357596000 52.7840
1357603200 52.8006
1357682400 52.8007
1357689600 52.7983
1357768800 52.7984
1357776000 52.7166
1357855200 52.7167
1357862400 52.7373
1357941600 52.7375
1357948800 52.7272
1358028000 52.7273
1358035200 52.7105
1358114400 52.7106
1358121600 52.7267
1358200800 52.7268
1358208000 52.6983
1358287200 52.6984
1358294400 52.6495
1358373600 52.6497
1358380800 52.6419
1358460000 52.6420
1358467200 52.7760
1358546400 52.7761
1358553600 52.7918
1358632800 52.7919
1358640000 52.8029
1358719200 52.8030
1358726400 52.8139
1358805600 52.8140
1358812800 52.7871
1358892000 52.7872
1358899200 52.8222
1358978400 52.8223
1358985600 52.8503
1359064800 52.8504
1359072000 52.8486
1359151200 52.8487
1359158400 52.8581
1359237600 52.8582
1359244800 52.8571
1359324000 52.8572
1359331200 52.8508
1359410400 52.8509
1359417600 52.8487
1359496800 52.8488
1359504000 52.8235
1359583200 52.8236
1359590400 52.8447
1359669600 52.8448
1359676800 52.8054
1359756000 52.8013
1359763200 52.8023
1359842400 52.8025
1359849600 52.8246
1359928800 52.8247
1359936000 52.8338
1360015200 52.8339
1360022400 52.8415
1360101600 52.8416
1360108800 52.8368
1360188000 52.8369
1360195200 52.8286
1360274400 52.8287
1360281600 52.8358
1360360800 52.8360
1360368000 52.8525
1360447200 52.8526
1360454400 52.8528
1360533600 52.8529
1360540800 52.8641
1360620000 52.8642
1360627200 52.8731
1360706400 52.8732
1360713600 52.7794
1360792800 52.7795
1360800000 52.8409
1360879200 52.8410
1360886400 52.8110
1360965600 52.8111
1360972800 52.8331
1361052000 52.8332
1361059200 52.8229
1361138400 52.8230
1361145600 52.8210
1361224800 52.8211
1361232000 52.8436
1361311200 52.8437
1361318400 52.8342
1361397600 52.8343
1361404800 52.8309
1361484000 52.8310
1361491200 52.8197
1361570400 52.8198
1361577600 52.7967
1361656800 52.7968
1361664000 52.7996
1361743200 52.7997
1361750400 52.8283
1361829600 52.8284
1361836800 52.8208
1361916000 52.8209
1361923200 52.8014
1362002400 52.8015
1362009600 52.7927
1362088800 52.7928
1362096000 52.7857
1362182400 50.7458
1362268800 52.7801
1362355200 52.7692
1362441600 52.7642
1362528000 52.7838
1362614400 52.7608
1362700800 52.7556
1362787200 52.7242
1362873600 52.7254
1362960000 52.7489
1363046400 52.6982
1363132800 52.7410
1363209582 52.4798
1363209802 52.4754
1363210005 52.5018
1363210207 52.4921
1363210410 52.4739
1363210613 52.4865
1363210815 52.7319
1363218795 52.4619
1363219000 52.4729
1363219200 52.7467
1363219203 52.4791
1363219406 52.4736
1363219609 52.4710
1363219811 52.4757
1363305600 52.7659
1363392000 52.7707
1363478400 52.7549
1363564800 52.7654
1363651200 52.7597
1363737600 52.8057
1363824000 52.7024
1363910400 52.7583
1363996800 52.8413
1364083200 52.8400
1364169600 52.8367
1364256000 52.8419
1364342400 52.8257
1364421600 52.8263
1364428800 52.8710
1364508000 52.8711
1364515200 52.8551
1364594400 52.8552
1364601600 52.8198
1364680800 52.8199
1364688000 52.8070
1364767200 52.8071
1364774400 52.8197
1364796000 52.8268
1364860800 52.8660
1364882400 52.8661
1364947200 52.8606
1364968800 52.8607
1365033600 52.8538
1365055200 52.8539
1365098400 52.8315
1365120000 52.8287
1365141600 52.8288
1365184800 52.8241
1365206400 52.8343
1365228000 52.8344
1365271200 52.8279
1365292800 52.8192
1365314400 52.8193
1365357600 52.8155
1365379200 52.8278
1365400800 52.8279
1365408000 52.8389
1365451200 52.8458
1365465600 52.8385
1365494400 52.8386
1365537600 52.8236
1365552000 52.8113
1365580800 52.8114
1365624000 52.7862
1365638400 52.7832
1365667200 52.7833
1365710400 52.7846
1365724800 52.8628
1365753600 52.8629
1365796800 52.8652
1365811200 52.8810
1365840000 52.8811
1365883200 52.8741
1365897600 52.8783
1365926400 52.8784
1365976800 52.8839
1365984000 52.8959
1366020000 52.8960
1366063200 52.8727
1366070400 52.9078
1366106400 52.9079
1366149600 52.8448
1366156800 52.8541
1366192800 52.8542
1366236000 52.8458
1366243200 52.8406
1366279200 52.8407
1366322400 52.8590
1366329600 52.8523
1366365600 52.8524
1366408800 52.8493
1366416000 52.8374
1366452000 52.8375
1366502400 52.8610
1366545600 52.8611
1366588800 52.8512
1366632000 52.8513
1366675200 52.8290
1366718400 52.8291
1366761600 52.8356
1366804800 52.8357
1366848000 52.8175
1366891200 52.8176
1366934400 52.8450
1366941600 52.8408
1366977600 52.8451
1367020800 52.8336
1367028000 52.8337
1367071200 52.8297
1367107200 52.8193
1367114400 52.8194
1367157600 52.8145
1367193600 52.8170
1367200800 52.8171
1367272800 52.8117
1367280000 52.8120
1367359200 52.8121
1367366400 52.7899
1367395200 52.7892
1367438400 52.7878
1367452800 52.7891
1367481600 52.7892
1367524800 52.8010
1367539200 52.8177
1367568000 52.8178
1367611200 52.8146
1367625600 52.7972
1367654400 52.7973
1367697600 52.8052
1367712000 52.8001
1367740800 52.8002
1367791200 52.7941
1367798400 52.8013
1367834400 52.8014
1367877600 52.8012
1367884800 52.8201
1367920800 52.8202
1367964000 52.8137
1367971200 52.8365
1368007200 52.8366
1368050400 52.8247
1368057600 52.8265
1368093600 52.8266
1368136800 52.8332
1368144000 52.8476
1368180000 52.8477
1368223200 52.8320
1368230400 52.8422
1368266400 52.8423
1368316800 52.8400
1368360000 52.8401
1368403200 52.8581
1368446400 52.8582
1368489600 52.8324
1368532800 52.8325
1368576000 52.8600
1368619200 52.8601
1368662400 52.8763
1368705600 52.8764
1368748800 52.8695
1368756000 52.8835
1368792000 52.8696
1368835200 52.8653
1368842400 52.8654
1368885600 52.8740
1368921600 52.8515
1368928800 52.8516
1368972000 52.8811
1369008000 52.8691
1369015200 52.8692
1369058400 52.8723
1369094400 52.8523
1369101600 52.8524
1369144800 52.8493
1369180800 52.8299
1369188000 52.8300
1369231200 52.8380
1369267200 52.8286
1369274400 52.8287
1369281600 52.8130
1369317600 52.8321
1369353600 52.8163
1369368000 52.8164
1369411200 52.8124
1369440000 52.8046
1369454400 52.8047
1369497600 52.8159
1369526400 52.8082
1369540800 52.8083
1369584000 52.8106
1369612800 52.8194
1369627200 52.8195
1369670400 52.8149
1369699200 52.8062
1369713600 52.8063
1369756800 52.8157
1369785600 52.7991
1369800000 52.7992
1369864800 52.8011
1369872000 52.8053
1369951200 52.8055
1369958400 52.6867
1370037600 52.6868
1370044800 52.7910
1370073600 52.7858
1370116800 52.7967
1370131200 52.7857
1370160000 52.7859
1370203200 52.7846
1370217600 52.7929
1370246400 52.7931
1370289600 52.7883
1370304000 52.7942
1370332800 52.7943
1370376000 52.7705
1370390400 52.7477
1370419200 52.7478
1370462400 52.7581
1370476800 52.6715
1370505600 52.6716
1370512800 52.7227
1370548800 52.7015
1370563200 52.7599
1370599200 52.7600
1370642400 52.7614
1370649600 52.8116
1370685600 52.8117
1370728800 52.7981
1370736000 52.7989
1370772000 52.7990
1370815200 52.8052
1370822400 52.8030
1370858400 52.8032
1370901600 52.7914
1370908800 52.7945
1370944800 52.7947
1370988000 52.7760
1370995200 52.7869
1371031200 52.7870
1371081600 52.7916
1371124800 52.7917
1371168000 52.8148
1371211200 52.8059
1371254400 52.7958
1371261600 52.8136
1371297600 52.7959
1371340800 52.8150
1371348000 52.8151
1371391200 52.8158
1371427200 52.8301
1371434400 52.8302
1371477600 52.8176
1371513600 52.8611
1371520800 52.8612
1371528000 52.8689
1371564000 52.8619
1371600000 52.8843
1371614400 52.8844
1371657600 52.8870
1371686400 52.9470
1371700800 52.9471
1371708000 52.8655
1371744000 52.9478
1371772800 52.8676
1371794400 52.8677
1371837600 52.8719
1371859200 52.8717
1371880800 52.8718
1371888000 52.8971
1371924000 52.8701
1371945600 52.8975
1371974400 52.8976
1372017600 52.8804
1372032000 52.8918
1372060800 52.8919
1372111200 52.9085
1372118400 52.7991
1372161600 52.7992
1372204800 52.7759
1372212000 52.7849
1372248000 52.7760
1372291200 52.7656
1372298400 52.7657
1372341600 52.7650
1372377600 52.7554
1372384800 52.7555
1372428000 52.7544
1372464000 52.7653
1372471200 52.7654
1372543200 52.7723
1372550400 52.7833
1372629600 52.7834
1372636800 52.7520
1372680000 52.7486
1372694400 52.7467
1372723200 52.7836
1372780800 52.7837
1372809600 52.7813
1372860000 52.7665
1372867200 52.7814
1372896000 52.7288
1372946400 52.7289
1372982400 52.7602
1373011200 52.8034
1373032800 52.7603
1373068800 52.7884
1373097600 52.7885
1373155200 52.7962
1373184000 52.7963
1373234400 52.7924
1373241600 52.7958
1373320800 52.7959
1373328000 52.8088
1373356800 52.8089
1373414400 52.8221
1373443200 52.8222
1373472000 52.8076
1373500800 52.8017
1373558400 52.8018
1373580000 52.8292
1373587200 52.8300
1373666400 52.8301
1373673600 52.8192
1373760000 52.8331
1373846400 52.8320
1373911200 52.8477
1373918400 52.8321
1373932800 52.8482
1373983200 52.8793
1373997600 52.8483
1374019200 52.8903
1374048000 52.8958
1374069600 52.8904
1374105600 52.8981
1374134400 52.8982
1374184800 52.8942
1374192000 52.8870
1374206400 52.8829
1374242400 52.8871
1374278400 52.8653
1374292800 52.8654
1374300000 52.8638
1374336000 52.8681
1374364800 52.8634
1374386400 52.8635
1374429600 52.8610
1374451200 52.8589
1374472800 52.8590
1374480000 52.8730
1374516000 52.8726
1374537600 52.8813
1374566400 52.8814
1374573600 52.8819
1374609600 52.8721
1374624000 52.8824
1374660000 52.8825
1374703200 52.8740
1374710400 52.8803
1374746400 52.8804
1374789600 52.8510
1374796800 52.9298
1374840000 52.9299
1374883200 52.9207
1374890400 52.9277
1374926400 52.9208
1374969600 52.9210
1374976800 52.9211
1375020000 52.9179
1375056000 52.9180
1375063200 52.9181
1375142400 52.9407
1375149600 52.9408
1375228800 52.9581
1375236000 52.9582
1375308000 52.8996
1375315200 52.9391
1375372800 52.9741
1375401600 52.9763
1375423200 52.9795
1375459200 52.9764
1375488000 52.9681
1375509600 52.9682
1375574400 52.9843
1375596000 52.9844
1375632000 52.9758
1375660800 53.0026
1375718400 53.0027
1375747200 52.9852
1375833600 52.9820
1375855200 52.9714
1375920000 52.9628
1375941600 52.9629
1375956000 52.9749
1376006400 52.9594
1376042400 52.9595
1376049600 52.9750
1376092800 52.9936
1376136000 52.9937
1376179200 52.9932
1376215200 53.0210
1376222400 52.9933
1376265600 53.0165
1376294400 52.9884
1376301600 53.0166
1376352000 52.9948
1376366400 52.9935
1376380800 52.9949
1376438400 52.9807
1376452800 52.9808
1376488800 53.0150
1376510400 52.9873
1376524800 53.0351
1376546400 53.0510
1376575200 53.0352
1376611200 53.0279
1376632800 53.0280
1376647200 52.9861
1376683200 53.0375
1376697600 52.9780
1376733600 52.9781
1376776800 53.0165
1376784000 53.0144
1376827200 53.0145
1376870400 53.0247
1376877600 52.9745
1376913600 53.0248
1376956800 53.0092
1376964000 53.0093
1376971200 53.0096
1377007200 53.0037
1377043200 53.0197
1377057600 53.0198
1377100800 53.0092
1377129600 52.9873
1377144000 52.9874
1377151200 53.0645
1377187200 53.0390
1377216000 53.0292
1377237600 53.0293
1377244800 53.0537
1377280800 53.0405
1377302400 53.0584
1377331200 53.0585
1377374400 53.0754
1377388800 53.0558
1377417600 53.0559
1377424800 53.0626
1377460800 53.0494
1377475200 53.0582
1377511200 53.0583
1377554400 53.0899
1377561600 53.0517
1377604800 53.0518
1377648000 53.0981
1377655200 53.1135
1377691200 53.0982
1377734400 53.0874
1377741600 53.0875
1377756000 53.1126
1377792000 53.0828
1377820800 53.1007
1377842400 53.1008
1377885600 53.1132
1377907200 53.0814
1377928800 53.0815
1377979200 53.1145
1377986400 53.1190
1377993600 53.1190
1378029600 53.1207
1378072800 53.1289
1378080000 53.1281
1378087200 53.0367
1378123200 53.1282
1378166400 53.0791
1378173600 53.0792
1378180800 53.0976
1378216800 53.0752
1378252800 53.0836
1378267200 53.0837
1378274400 53.1254
1378310400 53.0751
1378339200 53.0961
1378360800 53.0962
1378404000 53.0894
1378425600 53.1015
1378447200 53.1016
1378461600 53.0933
1378497600 53.0980
1378512000 53.0864
1378548000 53.0865
1378591200 53.0849
1378598400 53.0780
1378605600 53.0845
1378641600 53.0781
1378684800 53.0815
1378692000 53.0816
1378699200 53.0681
1378735200 53.0768
1378771200 53.0531
1378785600 53.0532
1378792800 53.0867
1378828800 53.0751
1378857600 53.0714
1378879200 53.0715
1378886400 53.0764
1378922400 53.0749
1378944000 53.0646
1378972800 53.0647
1379016000 53.0597
1379030400 52.9894
1379059200 52.9895
1379066400 52.9471
1379102400 53.0025
1379116800 52.9775
1379124000 52.9732
1379152800 52.9776
1379203200 52.9937
1379210400 52.9938
1379232000 53.0006
1379260800 52.9843
1379289600 52.9844
1379318400 52.9845
1379325600 52.9980
1379361600 52.9885
1379376000 53.0130
1379412000 53.0131
1379455200 53.0253
1379462400 53.0477
1379469600 53.0363
1379505600 53.0478
1379548800 53.0366
1379556000 53.0367
1379563200 53.0673
1379599200 53.0318
1379635200 53.0539
1379649600 53.0540
1379656800 53.0596
1379692800 53.0653
1379721600 53.0591
1379743200 53.0592
1379786400 53.0281
1379808000 53.0140
1379829600 53.0141
1379844000 53.0798
1379880000 53.0616
1379894400 53.0865
1379930400 53.0866
1379980800 53.1331
1379988000 53.0884
1380024000 53.1332
1380067200 53.0785
1380074400 53.0786
1380088800 52.8784
1380117600 53.0743
1380153600 52.8763
1380175200 52.8764
1380218400 52.8532
1380240000 53.0676
1380268603 52.7520
1380304800 53.0677
1380326400 53.0798
1380412800 53.0942
1380499200 53.0918
1380585600 53.0672
1380672000 53.0797
1380758400 53.0688
1380844800 53.0318
1380931200 53.0718
1381017600 53.0871
1381104000 53.0849
1381190400 53.0455
1381276800 53.0882
1381363200 53.0836
1381449600 53.1036
1381536000 53.0438
1381622400 53.0530
1381708800 53.0478
1381795200 53.0583
1381881600 53.0637
1381968000 53.0552
1382054400 53.0823
1382140800 53.1023
1382227200 53.0963
1382313600 53.0885
1382400000 53.0836
1382486400 53.1044
1382572800 53.0866
1382659200 53.0583
1382745600 53.0151
1382832000 53.0077
1382918400 53.0003
1383004800 52.9283
1383091200 53.0209
1383177600 53.0130
1383264000 53.0178
1383350400 53.0207
1383436800 52.9823
1383523200 53.0178
1383609600 53.0275
1383696000 53.0425
1383782400 53.0552
1383868800 53.0592
1383955200 53.0424
1384041600 53.0419
1384128000 53.0557
1384214400 53.0711
1384300800 53.1020
1384387200 53.0522
1384473600 53.0668
1384560000 53.0978
1384646400 53.1248
1384732800 53.1191
1384819200 53.1319
1384905600 53.1491
1384992000 53.1264
1385078400 53.0746
1385164800 53.0990
1385251200 53.0617
1385337600 53.0812
1385424000 53.0947
1385510400 53.0905
1385596800 53.0949
1385683200 53.1291
1385769600 52.9987
1385856000 53.0023
1385942400 52.9595
1386028800 52.9596
1386115200 52.9246
1386201600 52.9411
1386288000 52.9893
1386374400 53.0161
1386460800 53.0043
1386547200 53.0896
1386633600 52.9901
1386720000 53.0556
1386806400 53.0384
1386892800 53.1497
1386979200 52.1487
1387065600 52.1811
1387152000 52.1613
1387238400 52.1702
1387324800 52.1638
1387411200 53.1682
1387497600 53.1583
1387584000 53.1746
1387670400 53.1686
1387756800 53.2041
1387843200 53.1411
1387929600 53.1422
1388016000 53.1540
1388102400 53.1789
1388188800 53.1542
1388275200 53.1976
1388361600 53.2004
1388448000 53.1831
1388534400 53.1698
1388620800 53.1600
1388707200 53.1637
1388793600 53.1793
1388880000 53.1773
1388966400 53.1719
1389052800 53.1650
1389139200 53.1608
1389225600 53.1663
1389312000 53.1465
1389398400 53.1726
1389484800 53.1636
1389571200 53.1791
1389657600 53.2033
1389744000 53.1704
1389830400 53.1749
1389916800 53.1687
1390003200 53.1577
1390089600 53.1575
1390176000 53.1675
1390262400 53.1588
1390348800 53.1467
1390435200 53.1461
1390521600 53.1383
1390608000 53.1820
1390694400 53.1834
1390780800 53.1727
1390867200 53.1635
1390953600 53.1447
1391040000 53.1610
1391126400 53.1564
1391212800 53.1591
1391299200 53.1501
1391385600 53.1503
1391472000 53.1400
1391558400 53.1521
1391644800 53.1709
1391731200 53.1537
1391817600 53.1562
1391904000 53.1582
1391990400 53.1798
1392076800 53.1842
1392163200 53.1954
1392249600 53.2021
1392336000 53.1874
1392422400 53.1924
1392508800 53.2006
1392595200 53.2108
1392681600 53.2135
1392768000 53.2154
1392854400 53.2299
1392940800 53.2375
1393027200 53.2428
1393113600 53.2395
1393200000 53.2292
1393286400 53.2589
1393372800 53.2855
1393459200 53.2722
1393545600 53.2694
1393632000 53.2453
1393718400 53.2570
1393804800 53.2474
1393891200 53.2505
1393977600 53.2536
1394064000 53.2744
1394150400 53.2315
1394236800 53.2327
1394323200 53.2141
1394409600 53.2441
1394496000 53.2543
1394582400 53.2521
1394668800 53.2643
1394755200 53.2454
1394841600 53.2303
1394928000 53.2631
1395014400 53.2700
1395100800 53.2667
1395187200 53.2675
1395273600 53.2592
1395360000 53.2790
1395446400 53.2764
1395532800 53.2864
1395619200 53.3048
1395705600 53.3233
1395792000 53.3331
1395878400 53.3149
1395964800 53.3131
1396051200 53.3143
1396137600 53.3056
1396224000 53.3281
1396310400 53.3236
1396396800 53.2914
1396483200 53.1674
1396569600 53.3041
1396656000 53.3158
1396742400 53.3192
1396828800 53.3363
1396915200 53.3257
1397001600 53.3212
1397088000 53.3199
1397174400 53.3109
1397260800 53.3325
1397347200 53.3341
1397433600 53.3269
1397520000 53.3296
1397606400 53.3525
1397692800 53.3384
1397779200 53.2963
1397865600 53.3225
1397952000 53.3022
1398038400 53.3085
1398124800 53.3153
1398211200 53.3030
1398297600 53.2026
1398384000 53.2266
1398470400 53.2132
1398556800 53.2166
1398643200 53.2426
1398729600 53.2183
1398816000 53.1944
1398902400 53.1450
1398988800 53.2274
1399075200 53.2216
1399161600 53.2227
1399248000 53.2430
1399334400 53.2426
1399420800 53.2145
1399507200 53.2064
1399593600 53.2220
1399680000 53.2225
1399766400 53.1985
1399852800 53.2173
1399939200 53.2456
1400025600 53.2596
1400112000 53.2382
1400198400 53.2294
1400284800 53.2142
1400371200 53.2309
1400457600 53.2256
1400544000 53.2401
1400630400 53.2377
1400716800 53.2296
1400803200 53.2048
1400889600 53.2381
1400976000 53.1976
1401062400 53.2055
1401148800 53.2086
1401235200 53.2286
1401321600 53.2190
1401408000 53.2686
1401494400 53.2666
1401580800 53.2493
1401667200 53.2294
1401753600 53.2232
1401840000 53.2303
1401926400 53.2151
1402012800 53.1952
1402099200 53.2312
1402185600 53.2164
1402272000 53.2187
1402358400 53.2418
1402444800 53.2468
1402531200 53.2502
1402617600 53.2754
1402704000 53.2751
1402790400 53.2667
1402876800 53.2777
1402963200 53.2598
1403049600 53.2690
1403136000 53.1932
1403222400 53.2538
1403308800 53.3240
1403395200 53.3269
1403481600 53.3266
1403568000 53.1654
1403654400 53.1498
1403740800 53.3430
1403827200 53.3212
1403913600 53.3201
1404000000 53.2883
1404086400 53.2952
1404172800 53.3243
1404259200 53.3048
1404345600 53.2860
1404432000 53.2844
1404518400 53.3044
1404604800 53.2950
1404691200 53.3043
1404777600 53.3203
1404864000 53.3374
1404950400 53.3198
1405036800 53.3289
1405123200 53.3049
1405209600 53.3192
1405296000 53.3267
1405382400 53.3158
1405468800 53.2532
1405555200 53.2410
1405641600 53.2479
1405728000 53.2694
1405814400 53.2713
1405900800 53.2826
1405987200 53.2442
1406073600 53.2573
1406160000 53.2624
1406246400 53.2720
1406332800 53.2652
1406419200 53.2709
1406505600 53.2320
1406592000 53.2442
1406678400 53.2497
1406764800 53.2626
1406851200 53.2870
1406937600 53.2663
1407024000 53.2847
1407110400 53.2768
1407196800 53.2843
1407283200 53.2896
1407369600 53.2891
1407456000 53.2879
1407542400 53.2838
1407628800 53.2805
1407715200 53.2834
1407801600 53.2713
1407888000 53.2990
1407974400 53.3171
1408060800 53.3126
1408147200 53.3059
1408233600 53.2953
1408320000 53.2992
1408406400 53.3346
1408492800 53.4046
1408579200 53.4082
1408665600 53.4710
1408752000 53.4654
1408838400 53.4613
1408924800 53.4700
1409011200 53.4678
1409097600 53.4385
1409184000 53.4586
1409270400 53.4228
1409356800 53.4192
1409443200 53.4294
1409529600 53.4156
1409616000 53.4050
1409702400 53.4149
1409788800 53.4331
1409875200 53.4447
1409961600 53.4589
1410048000 53.4441
1410134400 53.4608
1410220800 53.4638
1410307200 53.4654
1410393600 53.4912
1410480000 53.4714
1410566400 53.4980
1410652800 53.4920
1410739200 53.4851
1410825600 47.6290
1410912000 53.5106
1410998400 53.5370
1411084800 53.4863
1411171200 53.5196
1411257600 53.5134
1411344000 53.5259
1411430400 53.5364
1411516800 49.2833
1411603200 53.5312
1411689600 53.5268
1411776000 53.5090
1411862400 53.5025
1411948800 53.5330
1412035200 53.5194
1412121600 53.5494
1412208000 53.5798
1412294400 53.5709
1412380800 53.5841
1412467200 53.5831
1412553600 53.5868
1412640000 53.6065
1412726400 53.6319
1412812800 53.6724
1412899200 53.7346
1412985600 53.7120
1413072000 53.7321
1413158400 53.7615
1413244800 53.7237
1413331200 53.7302
1413417600 53.7217
1413504000 53.7292
1413590400 53.7277
1413676800 53.7174
1413763200 53.7339
1413849600 53.7053
1413936000 53.7136
1414022400 53.7079
1414108800 53.7645
1414195200 53.7337
1414281600 53.7420
1414368000 53.7534
1414454400 53.7686
1414540800 53.7890
1414627200 53.7904
1414713600 53.8064
1414800000 53.7877
1414886400 53.7847
1414972800 53.7887
1415059200 53.7669
1415145600 53.7986
1415232000 54.1173
1415318400 53.7145
1415404800 53.7254
1415491200 53.7423
1415577600 53.7386
1415664000 53.7505
1415750400 53.7458
1415836800 53.7347
1415923200 53.7463
1416009600 53.7775
1416096000 53.7608
1416182400 53.7821
1416268800 53.7712
1416355200 53.7679
1416441600 53.7113
1416528000 53.7387
1416614400 53.7474
1416700800 53.7563
1416787200 53.7723
1416873600 53.8240
1416960000 53.7877
1417046400 53.8124
1417132800 53.8171
1417219200 53.8133
1417305600 53.7969
1417392000 53.8362
1417478400 53.8348
1417564800 53.8057
1417651200 53.8437
1417737600 53.8199
1417824000 53.7832
1417910400 53.7760
1417996800 53.7901
1418083200 53.7773
1418169600 53.7919
1418256000 53.8010
1418342400 53.7845
1418428800 53.7717
1418601600 53.7733
1418688000 53.7907
1418774400 53.8174
1418860800 53.7931
1418947200 53.8129
1419033600 53.7946
1419120000 53.7971
1419206400 53.8175
1419292800 53.7976
1419379200 53.7883
1419465600 53.7851
1419552000 53.7919
1419638400 53.7749
1419724800 53.7719
1419811200 53.7785
1419897600 53.7865
1419984000 53.7799
1420070400 53.7628
1420156800 53.7659
1420243200 53.7517
1420329600 53.7681
1420416000 53.8919
1420502400 53.7621
1420588800 53.7781
1420675200 53.7609
1420761600 53.7718
1420848000 53.7651
1420934400 53.7645
1421020800 53.8103
1421107200 53.7885
1421193600 53.8073
1421280000 53.7962
1421366400 53.8129
1421452800 53.7725
1421539200 53.7873
1421625600 53.7628
1421712000 53.7923
1421798400 53.7777
1421884800 53.7903
1421971200 53.7931
1422057600 53.7591
1422144000 53.7550
1422230400 53.7632
1422316800 53.7427
1422403200 53.7544
1422489600 53.8501
1422576000 53.8680
1422662400 53.8394
1422748800 53.8351
1422835200 53.9044
1422921600 53.9312
1423008000 53.9557
1423094400 53.9497
1423180800 53.9684
1423267200 53.9777
1423353600 53.9580
1423440000 53.9729
1423526400 53.9400
1423612800 53.9725
1423699200 54.0093
1423785600 54.0054
1423872000 54.0239
1423958400 54.0226
1424044800 54.0485
1424131200 54.0676
1424217600 54.0539
1424304000 54.0631
1424390400 54.0554
1424476800 54.0393
1424563200 54.0443
1424649600 54.0323
1424736000 54.0516
1424822400 54.0585
1424908800 54.0639
1424995200 54.0956
1425081600 54.0792
1425168000 54.0490
1425254400 54.0868
1425340800 54.0953
1425427200 54.0791
1425513600 54.0862
1425600000 54.0725
1425686400 54.0738
1425772800 54.0681
1425859200 54.0878
1425945600 54.0836
1426032000 54.0833
1426118400 54.1004
1426204800 54.0930
1426291200 54.0683
1426377600 54.0755
1426464000 54.1042
1426550400 54.1060
1426636800 54.0999
1426723200 54.1282
1426809600 54.1076
1426896000 54.1160
1426982400 54.1131
1427068800 54.1295
1427155200 54.1291
1427241600 54.1582
1427328000 54.1702
1427414400 54.1868
1427500800 54.2921
1427587200 54.1735
1427673600 54.1653
1427760000 54.1199
1427846400 54.1556
1427932800 54.1540
1428019200 54.1608
1428105600 54.1625
1428192000 54.1489
1428278400 54.1575
1428364800 54.1417
1428451200 54.1427
1428537600 54.1431
1428624000 54.1374
1428710400 54.1332
1428796800 54.1268
1428883200 54.1518
1428969600 54.1310
1429056000 54.1602
1429142400 54.1791
1429228800 54.1814
1429315200 54.1510
1429401600 54.1431
1429488000 54.1609
1429574400 54.1581
1429660800 54.1588
1429747200 54.1564
1429833600 54.1597
1429920000 54.1545
1430006400 54.1568
1430092800 54.1633
1430179200 54.1917
1430265600 54.1770
1430352000 54.1749
1430438400 54.1770
1430524800 54.1862
1430611200 54.1728
1430697600 54.1810
1430784000 54.1751
1430870400 54.1971
1430956800 54.2048
1431043200 54.2199
1431129600 54.2121
1431216000 54.2113
1431302400 54.2254
1431388800 54.2006
1431475200 54.2275
1431561600 54.2611
1431648000 54.2373
1431734400 54.2373
1431820800 54.2424
1431907200 54.2477
1431993600 54.1921
1432080000 54.0194
1432166400 54.0178
1432252800 54.0112
1432339200 54.0051
1432425600 54.0185
1432512000 54.0219
1432598400 53.9502
1432684800 53.9420
1432771200 53.9685
1432857600 53.9635
1432944000 53.9652
1433030400 53.9768
1433116800 53.8811
1433203200 53.9856
1433289600 53.9828
1433376000 54.0092
1433462400 54.0093
1433548800 54.0993
1433635200 54.1192
1433721600 54.0915
1433808000 54.1349
1433894400 54.1333
1433980800 54.1227
1434067200 54.1731
1434153600 54.1716
1434240000 54.1647
1434326400 54.1649
1434412800 54.0938
1434499200 54.1290
1434585600 54.1308
1434672000 54.1463
1434758400 54.1551
1434844800 54.1577
1434931200 54.1429
1435017600 54.1500
1435104000 54.1590
1435190400 54.1608
1435276800 54.1915
1435363200 54.1780
1435449600 54.1893
1435536000 54.1872
1435622400 54.2224
1435708800 54.2098
1435795200 54.2134
1435881600 54.1978
1435968000 54.2088
1436054400 54.1895
1436140800 54.2054
1436227200 54.1908
1436313600 54.1995
1436400000 54.2147
1436486400 54.1887
1436572800 54.2097
1436659200 54.2323
1436745600 54.2207
1436832000 54.2003
1436918400 54.1959
1437004800 54.2283
1437091200 54.2574
1437177600 54.2727
1437264000 54.2646
1437350400 54.2616
1437436800 54.2977
1437523200 54.3091
1437609600 54.3491
1437696000 54.2804
1437782400 54.2756
1437868800 54.2538
1437955200 54.2871
1438041600 54.2892
1438128000 54.3016
1438214400 54.2845
1438300800 54.2732
1438387200 54.2669
1438473600 54.2738
1438560000 54.2850
1438646400 54.2646
1438732800 54.2630
1438819200 54.3028
1438905600 54.3002
1438992000 54.2660
1439078400 54.2674
1439164800 54.2664
1439251200 54.2983
1439337600 54.3211
1439424000 54.3146
1439510400 54.3313
1439596800 54.3243
1439683200 54.3352
1439769600 54.3299
1439856000 54.3408
1439942400 54.3133
1440028800 54.3401
1440115200 54.3610
1440201600 54.3500
1440288000 54.3766
1440374400 54.3796
1440460800 54.3892
1440547200 54.3914
1440633600 54.4005
1440720000 54.3794
1440806400 54.4737
1440892800 54.4740
1440979200 54.4898
1441065600 54.4879
1441152000 54.4874
1441238400 54.4877
1441324800 54.4773
1441411200 54.4839
1441497600 54.4856
1441584000 54.4893
1441670400 54.4795
1441756800 54.4837
1441843200 54.4989
1441929600 54.6328
1442016000 54.4490
1442102400 54.4677
1442188800 54.4619
1442275200 54.4243
1442361600 54.4314
1442448000 54.4720
1442534400 54.4320
1442620800 54.4517
1442707200 54.4406
1442793600 54.4489
1442880000 54.4656
1442966400 54.4520
1443052800 54.4689
1443139200 54.4632
1443225600 54.4739
1443312000 54.4686
1443398400 54.4598
1443484800 54.4747
1443571200 54.4869
1443657600 54.4906
1443744000 54.4909
1443830400 54.5300
1443916800 54.5044
1444003200 54.5022
1444089600 54.5348
1444176000 54.5494
1444262400 54.5672
1444348800 54.5732
1444435200 54.6307
1444521600 54.6012
1444608000 54.6054
1444694400 54.5850
1444780800 54.6067
1444867200 54.6104
1444953600 54.6266
1445040000 54.6301
1445126400 54.6457
1445212800 54.6432
1445299200 54.6518
1445385600 54.6665
1445472000 54.6634
1445558400 54.6481
1445644800 54.6779
1445731200 54.6765
1445817600 54.6647
1445904000 54.6812
1445990400 54.7120
1446076800 54.7273
1446163200 54.7192
1446249600 54.7118
1446336000 54.7233
1446422400 54.7299
1446508800 54.7096
1446595200 54.7240
1446681600 54.7613
1446768000 54.7790
1446854400 54.7692
1446940800 54.7518
1447027200 54.7816
1447113600 54.7820
1447200000 54.7938
1447286400 54.8062
1447372800 54.7974
1447459200 54.8023
1447545600 54.8077
1447632000 54.8155
1447718400 54.9334
1447804800 54.8131
1447891200 54.8228
1447977600 54.8456
1448064000 54.8507
1448150400 54.8425
1448236800 54.8448
1448323200 54.8312
1448409600 54.8134
1448496000 54.8012
1448582400 54.8531
1448668800 54.8351
1448755200 54.8369
1448841600 54.8529
1448928000 54.8547
1449014400 54.8768
1449100800 54.8398
1449187200 54.8480
1449273600 54.8779
1449360000 54.8783
1449446400 54.8655
1449532800 54.8657
1449619200 54.8979
1449705600 54.8765
1449792000 54.8817
1449878400 54.8810
1449964800 54.8812
1450051200 54.9013
1450137600 54.9220
1450224000 54.9111
1450310400 54.8877
1450396800 54.9036
1450483200 54.8991
1450569600 54.9052
1450656000 54.8967
1450742400 54.9168
1450828800 54.9069
1450915200 54.8993
1451001600 54.9338
1451088000 54.9278
1451174400 54.9348
1451260800 54.9312
1451347200 54.9200
1451433600 54.9162
1451520000 54.9200
1451606400 54.9178
1451692800 54.9064
1451779200 54.9275
1451865600 54.9213
1451952000 54.9187
1452038400 54.9262
1452124800 54.9350
1452211200 54.9579
1452297600 54.9724
1452384000 54.9855
1452470400 54.9729
1452556800 54.9835
1452643200 55.0158
1452729600 55.0010
1452816000 55.0046
1452902400 54.9904
1452988800 54.9752
1453075200 54.9866
1453161600 55.0155
1453248000 55.0244
1453334400 55.0253
1453420800 54.9928
1453507200 54.9864
1453593600 54.9786
1453680000 54.9917
1453766400 54.9836
1453852800 54.9690
1453939200 55.0000
1454025600 54.9996
1454112000 55.0017
1454198400 54.9931
1454284800 55.0104
1454371200 55.0143
1454457600 54.9863
1454544000 55.0038
1454630400 55.0232
1454716800 55.0220
1454803200 55.0412
1454889600 55.0390
1454976000 55.0337
1455062400 54.9883
1455148800 55.0146
1455235200 55.0761
1455321600 55.0642
1455408000 55.0606
1455494400 55.0578
1455580800 55.0674
1455667200 55.0712
1455753600 55.0946
1455840000 55.0852
1455926400 55.1020
1456012800 55.1197
1456099200 55.1058
1456185600 55.0605
1456272000 55.0788
1456358400 55.0758
1456444800 55.0812
1456531200 55.0882
1456617600 55.0905
1456704000 55.0747
1456790400 55.0894
1456876800 55.1070
1456963200 55.1170
1457049600 55.1229
1457136000 55.1312
1457222400 55.0966
1457308800 55.0988
1457395200 55.1074
1457481600 55.1307
1457568000 55.1384
1457654400 55.1469
1457740800 55.1316
1457827200 55.1357
1457913600 55.1401
1458000000 55.1564
1458086400 55.1879
1458172800 55.2176
1458259200 55.2222
1458345600 55.2027
1458432000 55.1996
1458518400 55.1970
1458604800 55.1461
1458691200 55.1780
1458777600 55.1873
1458864000 55.1644
1458950400 55.1864
1459036800 55.1699
1459123200 55.1665
1459209600 55.1808
1459296000 55.2069
1459382400 55.2359
1459468800 55.2469
1459555200 55.2345
1459641600 55.2544
1459728000 55.2555
1459814400 55.2192
1459900800 55.2431
1459987200 55.2371
1460073600 55.2387
1460160000 55.2401
1460246400 55.2394
1460332800 55.2455
1460419200 55.2806
1460505600 55.2799
1460592000 55.2508
1460678400 55.2447
1460764800 55.2608
1460851200 55.2520
1460937600 55.2646
1461024000 55.3155
1461110400 55.2438
1461196800 55.3355
1461283200 55.3205
1461369600 55.3300
1461456000 55.3248
1461542400 55.3289
1461628800 55.3323
1461715200 55.3099
1461801600 55.3342
1461888000 55.3316
1461974400 55.3019
1462060800 55.3111
1462147200 55.2950
1462233600 55.3321
1462320000 55.3832
1462406400 55.3987
1462492800 55.4070
1462579200 55.4074
1462665600 55.4069
1462752000 55.3960
1462838400 55.3935
1462924800 55.4084
1463011200 55.4166
1463097600 55.3808
1463184000 55.3856
1463270400 55.4261
1463356800 55.4401
1463443200 55.4457
1463529600 55.4928
1463616000 55.4532
1463702400 55.4672
1463788800 55.4500
1463875200 55.4523
1463961600 55.4546
1464048000 55.4637
1464134400 55.4753
1464220800 55.4807
1464307200 55.4849
1464393600 55.4661
1464480000 55.4636
1464566400 55.4523
1464652800 55.4662
1464739200 55.4972
1464825600 55.5189
1464912000 55.5201
1464998400 55.5166
1465084800 55.5257
1465171200 55.5244
1465257600 55.5331
1465344000 55.5448
1465430400 55.5313
1465516800 55.5328
1465603200 55.5512
1465689600 55.5624
1465776000 55.5716
1465862400 55.5473
1465948800 55.5471
1466035200 55.6003
1466121600 55.6045
1466208000 55.6076
1466294400 55.6182
1466380800 55.6176
1466467200 55.6028
1466553600 55.6519
1466640000 55.6638
1466726400 55.6874
1466812800 55.6789
1466899200 55.6918
1466985600 55.6926
1467072000 55.8765
1467158400 55.8883
1467244800 55.7218
1467331200 55.7380
1467417600 55.7551
1467504000 55.7478
1467590400 55.7566
1467676800 55.7565
1467763200 55.7600
1467849600 55.7670
1467936000 55.7911
1468022400 55.7695
1468108800 55.7749
1468195200 55.7702
1468281600 55.8007
1468368000 55.7860
1468454400 55.8054
1468540800 55.7499
1468627200 55.7600
1468713600 55.7454
1468800000 55.7467
1468886400 55.7480
1468972800 55.7802
1469059200 55.7671
1469145600 55.7715
1469232000 55.7716
1469318400 55.7659
1469404800 55.7771
1469491200 55.7493
1469577600 55.7635
1469664000 55.7509
1469750400 55.7307
1469836800 55.7361
1469923200 55.7200
1470009600 55.7283
1470096000 55.7301
1470182400 55.7478
1470268800 55.7827
1470355200 55.7931
1470441600 55.7908
1470528000 55.7848
1470614400 55.7863
1470700800 55.8065
1470787200 55.7959
1470873600 55.7982
1470960000 55.8187
1471046400 55.7786
1471132800 55.7710
1471219200 55.7639
1471305600 55.7660
1471392000 55.7532
1471478400 55.7720
1471564800 55.7696
1471651200 55.7889
1471737600 55.7966
1471824000 55.7681
1471910400 55.7635
1471996800 55.7732
1472083200 55.7708
1472169600 55.7350
1472256000 55.7429
1472342400 55.7364
1472428800 55.7309
1472515200 55.7537
1472601600 55.7586
1472688000 55.7627
1472774400 55.7664
1472860800 55.7709
1472947200 55.7805
1473033600 55.7761
1473120000 55.7766
1473206400 55.7988
1473292800 55.7902
1473379200 55.7245
1473465600 55.6634
1473552000 55.7264
1473638400 55.7285
1473724800 55.7173
1473811200 55.7218
1473897600 55.7196
1473984000 55.7285
1474070400 55.7218
1474156800 55.7174
1474243200 55.7106
1474329600 55.7508
1474416000 55.7403
1474502400 55.7522
1474588800 55.7483
1474675200 55.7406
1474761600 55.7393
1474848000 55.7430
1474934400 55.7445
1475020800 55.7570
1475107200 55.7587
1475193600 55.7773
1475280000 55.7904
1475366400 55.7803
1475452800 55.7873
1475539200 55.8017
1475625600 55.8118
1475712000 55.8172
1475798400 55.8083
1475884800 55.7876
1475971200 55.8010
1476057600 55.8095
1476144000 55.8199
1476230400 55.8779
1476316800 55.8331
1476403200 55.7472
1476489600 55.8076
1476576000 55.8030
1476662400 55.8118
1476748800 55.7931
1476835200 55.8186
1476921600 55.7520
1477008000 55.7397
1477094400 55.7708
1477180800 55.7636
1477267200 55.7948
1477353600 55.5777
1477440000 55.6174
1477526400 55.6398
1477612800 55.6154
1477699200 55.5994
1477785600 55.6059
1477872000 55.5860
1477958400 55.6193
1478044800 55.5998
1478131200 55.6185
1478217600 55.5921
1478304000 55.5963
1478390400 55.5762
1478476800 55.5649
1478563200 55.5741
1478649600 55.5849
1478736000 55.5756
1478822400 55.6029
1478908800 55.6184
1478995200 55.6208
1479081600 55.6208
1479168000 55.6258
1479254400 55.6482
1479340800 55.6517
1479427200 55.6417
1479513600 55.6257
1479600000 55.6188
1479686400 55.6345
1479772800 55.6348
1479859200 55.6254
1479945600 55.6506
1480032000 55.6507
1480118400 55.6602
1480204800 55.6496
1480291200 55.6514
1480377600 55.6730
1480464000 55.6696
1480550400 55.6998
1480636800 55.7169
1480723200 55.7249
1480809600 55.7083
1480896000 55.7178
1480982400 55.7269
1481068800 55.7307
1481155200 55.7210
1481241600 55.7237
1481328000 55.7299
1481414400 55.7304
1481500800 55.7367
1481587200 55.7417
1481673600 55.7539
1481760000 55.7634
1481846400 55.6660
1481932800 55.6704
1482019200 55.6697
1482105600 55.6942
1482192000 55.7067
1482278400 55.7124
1482364800 55.7137
1482451200 55.7047
1482537600 55.7157
1482624000 55.7121
1482710400 55.7179
1482796800 55.7303
1482883200 55.7411
1482969600 55.7576
1483056000 55.7380
1483142400 55.7310
1483228800 55.7185
1483315200 55.7369
1483401600 55.7196
1483488000 55.7406
1483574400 55.7304
1483660800 55.7048
1483747200 55.7255
1483833600 55.7302
1483920000 55.7370
1484006400 55.7520
1484092800 55.7553
1484179200 55.7973
1484265600 55.8380
1484352000 55.7834
1484438400 55.7976
1484524800 55.8014
1484611200 55.8086
1484697600 55.8184
1484784000 55.8233
1484870400 55.7988
1484956800 55.8238
1485043200 55.8286
1485129600 55.8222
1485216000 55.8389
1485302400 55.8806
1485388800 55.8464
1485475200 55.8414
1485561600 55.8480
1485648000 55.8677
1485734400 55.8422
1485820800 55.8458
1485907200 55.8332
1485993600 55.8501
1486080000 55.9293
1486166400 55.9289
1486252800 55.9370
1486339200 55.9487
1486425600 55.9319
1486512000 55.9239
1486598400 55.9497
1486684800 55.9599
1486771200 55.9348
1486857600 55.9444
1486944000 55.9408
1487030400 55.9323
1487116800 55.9363
1487203200 55.9527
1487289600 55.9594
1487376000 55.9404
1487462400 55.9468
1487548800 55.9589
1487635200 55.9274
1487721600 55.9543
1487808000 55.9580
1487894400 55.9721
1487980800 55.9822
1488067200 55.9686
1488153600 55.9921
1488240000 55.9823
1488326400 55.9662
1488412800 55.9396
1488499200 55.9661
1488585600 55.9863
1488672000 55.9798
1488758400 55.9863
1488844800 55.9852
1488931200 55.9841
1489017600 56.0152
1489104000 55.8972
1489190400 56.0097
1489276800 56.0204
1489363200 56.0241
1489449600 55.9716
1489536000 55.9510
1489622400 55.9483
1489708800 55.9421
1489795200 55.9560
1489881600 55.9484
1489968000 55.9396
1490054400 55.9720
1490140800 55.9384
1490227200 55.9806
1490313600 56.0158
1490400000 56.0151
1490486400 56.0063
1490572800 56.0133
1490659200 56.0351
1490745600 55.9774
1490832000 55.9732
1490918400 55.9769
1491004800 55.9737
1491091200 55.9854
1491177600 55.9897
1491264000 56.0363
1491350400 56.0382
1491436800 56.0998
1491523200 56.0836
1491609600 56.0578
1491696000 56.0525
1491782400 56.0633
1491868800 56.0628
1491955200 56.0485
1492041600 56.0242
1492128000 56.0536
1492214400 56.0529
1492300800 56.0507
1492387200 56.0405
1492473600 56.2886
1492560000 56.0658
1492646400 56.0667
1492732800 56.0846
1492819200 56.0736
1492905600 56.0697
1492992000 56.0699
1493078400 56.0613
1493164800 56.0993
1493251200 56.0757
1493337600 56.0900
1493424000 56.0894
1493510400 56.1009
1493596800 56.0875
1493683200 56.1031
1493769600 56.1066
1493856000 56.1100
1493942400 56.0906
1494028800 56.1031
1494115200 56.0933
1494201600 56.0834
1494288000 56.0953
1494374400 56.1093
1494460800 56.1004
1494547200 56.1091
1494633600 56.1137
1494720000 56.1138
1494806400 56.1197
1494892800 56.1266
1494979200 56.1293
1495065600 56.1433
1495152000 56.1387
1495238400 56.1465
1495324800 56.1324
1495411200 56.1214
1495497600 56.1597
1495584000 56.1455
1495670400 56.0995
1495756800 56.1233
1495843200 56.1343
1495929600 56.1425
1496016000 56.1497
1496102400 56.1385
1496188800 56.1527
1496275200 56.3783
1496361600 56.3648
1496448000 56.3603
1496534400 56.3530
1496620800 56.3616
1496707200 56.3698
1496793600 56.3452
1496880000 56.3508
1496966400 56.3499
1497052800 56.3273
1497139200 56.2971
1497225600 56.3347
1497312000 56.3248
1497398400 56.3270
1497484800 56.3079
1497571200 56.3275
1497657600 56.3460
1497744000 56.3489
1497830400 56.3535
1497916800 56.2975
1498003200 56.3473
1498089600 56.3602
1498262400 56.3698
1498348800 56.3854
1498435200 56.3842
1498521600 56.3921
1498608000 56.3878
1498694400 56.3776
1498780800 56.4123
1498867200 56.4070
1498953600 56.3971
1499040000 56.4105
1499126400 56.4141
1499212800 56.4258
1499299200 56.4177
1499385600 56.4143
1499472000 56.4148
1499558400 56.4177
1499644800 56.4137
1499731200 56.4155
1499817600 56.4121
1499904000 56.3952
1499990400 56.3998
1500076800 56.3942
1500163200 56.3908
1500249600 56.3873
1500336000 56.4078
1500422400 56.3673
1500508800 56.3650
1500595200 56.3903
1500681600 56.3464
1500768000 56.3457
1500854400 56.3698
1500940800 56.3561
1501027200 56.3666
1501113600 56.3536
1501200000 56.3786
1501286400 56.3678
1501372800 56.3840
1501459200 56.3695
1501545600 56.3771
1501632000 56.3763
1501718400 56.3992
1501804800 56.3580
1501891200 56.3526
1501977600 56.3548
1502064000 56.3790
1502150400 56.3805
1502236800 56.3995
1502323200 56.3958
1502409600 56.3854
1502496000 56.3674
1502582400 56.3596
1502668800 56.3831
1502755200 56.3708
1502841600 56.4142
1502928000 56.3883
1503014400 56.3954
1503100800 56.3959
1503187200 56.3880
1503273600 56.4235
1503360000 56.4709
1503446400 56.4359
1503532800 56.4440
1503619200 56.4515
1503705600 56.4358
1503792000 56.4329
1503878400 56.4580
1503964800 56.4562
1504051200 56.4623
1504137600 56.4440
1504224000 56.4367
1504310400 56.4322
1504396800 56.4341
1504483200 56.4354
1504569600 56.4496
1504656000 56.4688
1504742400 56.4723
1504828800 56.4599
1504915200 56.1835
1505001600 56.2270
1505088000 56.2055
1505174400 56.2179
1505260800 56.2142
1505347200 56.2319
1505433600 56.2936
1505520000 56.2393
1505606400 56.2556
1505692800 56.2410
1505779200 56.2312
1505865600 56.2740
1505952000 56.2432
1506038400 56.2674
1506124800 56.2053
1506211200 56.2268
1506297600 56.2199
1506384000 56.2163
1506470400 56.2229
1506556800 56.2269
1506643200 56.2295
1506729600 56.2359
1506816000 56.2485
1506902400 56.2520
1506988800 56.2602
1507075200 56.2776
1507161600 56.2775
1507248000 56.2731
1507334400 56.2417
1507420800 56.2426
1507507200 56.2383
1507593600 56.2600
1507680000 56.2685
1507766400 56.2435
1507852800 56.2341
1507939200 56.2210
1508025600 56.2187
1508112000 56.2121
1508198400 56.2187
1508284800 56.2339
1508371200 56.1596
1508457600 56.1902
1508544000 56.1811
1508630400 56.2069
1508716800 56.2000
1508803200 56.1972
1508889600 56.1888
1508976000 56.1607
1509062400 56.2246
1509148800 56.2531
1509235200 56.2144
1509321600 56.2146
1509408000 56.2058
1509494400 56.2169
1509580800 56.1744
1509667200 56.1556
1509753600 56.1833
1509840000 56.1971
1509926400 56.1722
1510012800 56.2243
1510099200 56.2074
1510185600 56.1768
1510272000 56.2010
1510358400 56.1987
1510444800 56.2100
1510531200 56.1979
1510617600 56.1885
1510704000 56.2601
1510790400 56.2602
1510876800 56.2484
1510963200 56.2593
1511049600 56.2648
1511136000 56.2621
1511222400 56.2833
1511308800 56.2338
1511395200 56.2553
1511481600 56.2608
1511568000 56.2559
1511654400 56.2572
1511740800 56.2710
1511827200 56.2651
1511913600 56.2477
1512000000 56.2597
1512086400 56.2491
1512172800 56.2358
1512259200 56.2437
1512345600 56.2537
1512432000 56.2605
1512518400 56.2625
1512604800 56.2578
1512691200 56.2722
1512777600 56.2703
1512864000 56.2765
1512950400 56.2807
1513036800 56.2653
1513123200 56.2632
1513209600 56.2595
1513296000 56.2484
1513382400 56.2504
1513468800 56.2349
1513555200 56.2424
1513641600 56.2324
1513728000 56.2285
1513814400 56.2164
1513900800 56.2110
1513987200 56.2661
1514073600 56.2562
1514160000 56.2606
1514246400 56.2598
1514332800 56.2910
1514419200 56.2996
1514505600 56.3159
1514592000 56.3079
1514678400 56.2937
1514764800 56.2943
1514851200 56.2953
1514937600 56.2953
1515024000 56.2942
1515110400 56.2994
1515196800 56.2635
1515283200 56.2837
1515369600 56.2828
1515456000 51.4392
1515542400 56.2719
1515628800 56.2146
1515715200 56.2560
1515801600 56.2944
1515888000 56.2935
1515974400 56.2941
1516060800 56.2875
1516147200 56.2404
1516233600 56.2461
1516320000 56.1074
1516406400 56.1124
1516492800 56.1128
1516579200 56.1139
1516665600 56.0834
1516752000 56.0944
1516838400 56.0695
1516924800 56.0769
1517011200 56.0898
1517097600 56.0835
1517184000 56.0783
1517270400 56.0865
1517356800 56.0489
1517443200 58.7032
1517529600 56.0943
1517616000 56.0997
1517702400 56.0966
1517788800 56.0917
1517875200 56.1120
1517961600 56.1152
1518048000 56.0977
1518134400 56.0757
1518220800 56.0742
1518307200 56.0705
1518393600 56.0556
1518480000 56.0707
1518566400 56.0695
1518652800 56.0677
1518739200 56.0563
1518825600 56.0665
1518912000 56.0821
1518998400 56.0604
1519084800 56.0592
1519171200 56.0600
1519257600 56.0666
1519344000 55.9917
1519430400 56.0420
1519516800 56.0542
1519603200 56.0584
1519689600 56.0468
1519862400 56.0910
1519948800 56.0901
1520035200 56.0818
1520121600 56.0824
1520208000 56.0795
1520294400 56.0953
1520380800 56.0930
1520467200 56.0864
1520553600 56.0901
1520640000 56.0649
1520726400 56.0650
1520812800 56.0785
1520899200 56.0890
1520985600 56.0794
1521072000 56.0624
1521158400 56.0601
1521244800 56.0701
1521331200 56.0925
1521417600 56.0960
1521504000 56.0996
1521590400 56.0807
1521676800 56.0809
1521763200 56.0800
1521849600 56.0967
1521936000 56.0927
1522022400 56.1061
1522108800 56.0940
1522195200 56.0980
1522281600 56.1311
1522368000 56.0875
1522454400 56.1072
1522540800 56.0898
1522627200 56.0825
1522713600 56.2684
1522800000 56.2489
1522886400 56.2437
1522972800 56.2518
1523059200 56.2217
1523145600 56.2499
1523232000 56.2466
1523318400 56.2440
1523404800 56.2389
1523491200 56.2342
1523577600 56.2379
1523664000 56.2348
1523750400 56.2574
1523836800 56.2508
1523923200 56.2667
1524009600 56.2302
1524096000 56.2376
1524182400 56.2681
1524268800 56.2791
1524355200 56.2730
1524441600 56.2645
1524528000 56.2792
1524614400 56.2970
1524700800 56.3172
1524787200 56.2783
1524873600 56.2834
1524960000 56.3262
1525046400 56.3186
1525132800 56.3633
1525219200 56.3391
1525305600 56.3694
1525392000 56.3727
1525478400 56.3640
1525564800 56.3844
1525651200 56.3871
1525737600 56.3752
1525824000 56.4027
1525910400 56.4007
1525996800 56.4055
1526083200 56.4127
1526169600 56.3893
1526256000 56.4052
1526342400 56.4078
1526428800 56.4001
1526515200 56.3733
1526601600 56.3846
1526688000 56.3953
1526774400 56.3754
1526860800 56.3827
1526947200 56.3810
1527033600 56.3814
1527120000 56.3926
1527206400 56.4032
1527292800 56.3832
1527379200 56.3769
1527465600 56.3842
1527552000 56.3872
1527638400 56.4180
1527724800 56.4107
1527811200 56.5903
1527897600 56.4280
1527984000 56.4178
1528070400 56.4309
1528156800 56.4265
1528243200 56.4323
1528329600 56.4264
1528416000 56.4314
1528502400 56.4396
1528588800 56.4536
1528675200 56.4723
1528761600 56.4764
1528848000 56.4751
1528934400 56.4826
1529020800 56.4962
1529107200 56.4812
1529193600 56.4718
1529280000 56.4877
1529366400 56.4809
1529452800 56.4793
1529539200 56.4719
1529625600 56.4913
1529712000 56.4623
1529798400 56.4658
1529884800 56.4848
1529971200 56.4885
1530057600 56.4733
1530144000 56.4526
1530230400 56.4592
1530316800 56.4657
1530403200 56.4610
1530489600 56.4691
1530576000 56.4685
1530662400 56.4836
1530748800 56.4790
1530835200 56.4878
1530921600 56.4946
1531008000 56.4681
1531094400 56.4699
1531180800 56.4805
1531267200 56.4839
1531353600 56.5038
1531440000 56.5121
1531526400 56.5017
1531612800 56.4890
1531699200 56.5081
1531785600 56.5087
1531872000 56.5173
1531958400 56.4924
1532044800 56.5938
1532131200 56.5441
1532217600 56.5560
1532304000 56.5707
1532390400 56.5680
1532476800 56.5236
1532563200 56.5313
1532649600 56.5305
1532736000 56.5343
1532822400 56.5221
1532908800 56.5433
1532995200 56.5356
1533081600 56.5974
1533168000 56.5993
1533254400 56.6002
1533340800 56.6083
1533427200 56.6117
1533513600 56.6136
1533600000 56.6328
1533686400 56.6292
1533772800 56.6288
1533859200 56.6206
1533945600 56.6394
1534032000 56.6405
1534118400 56.6456
1534204800 56.6572
1534291200 56.6566
1534377600 56.6964
1534464000 56.6430
1534550400 56.6688
1534636800 56.6606
1534723200 56.6696
1534809600 56.6748
1534896000 56.6848
1534982400 56.6901
1535068800 56.6896
1535155200 56.7114
1535241600 56.7013
1535328000 56.6916
1535414400 56.6781
1535500800 56.6901
1535587200 56.6552
1535673600 56.6448
1535760000 56.6712
1535846400 56.6659
1535932800 56.6660
1536019200 56.6757
1536105600 56.6727
1536192000 56.6571
1536278400 56.6887
1536364800 56.6721
1536451200 56.6752
1536537600 56.6769
1536624000 56.6849
1536710400 56.6911
1536796800 56.7408
1536883200 56.7319
1536969600 56.7294
1537056000 56.7256
1537142400 56.7279
1537228800 56.7653
1537315200 56.7562
1537401600 56.7703
1537488000 56.7700
1537574400 56.7702
1537660800 56.7651
1537747200 56.7671
1537833600 56.7727
1537920000 56.7823
1538006400 56.7073
1538092800 56.7323
1538179200 56.7760
1538265600 56.7895
1538352000 56.7901
1538438400 56.7998
1538524800 56.7983
1538611200 56.8004
1538697600 56.7952
1538784000 56.7857
1538870400 56.8006
1538956800 56.7931
1539043200 56.8067
1539129600 56.8118
1539216000 56.7945
1539302400 56.8155
1539388800 56.8088
1539475200 56.8036
1539561600 56.7991
1539648000 56.8372
1539734400 56.8317
1539820800 56.8202
1539907200 56.8240
1539993600 56.8365
1540080000 56.8345
1540166400 56.8409
1540252800 56.8540
1540339200 56.8520
1540425600 56.8576
1540512000 56.8177
1540598400 56.8644
1540684800 56.8352
1540771200 56.8319
1540857600 56.8212
1540944000 56.8326
1541030400 56.8310
1541116800 56.8429
1541203200 56.8348
1541289600 56.8276
1541376000 56.8340
1541462400 56.8457
1541548800 56.8596
1541635200 56.8535
1541721600 56.8610
1541808000 56.8819
1541894400 56.8687
1541980800 56.8802
1542067200 56.8775
1542153600 56.8880
1542240000 56.8869
1542326400 56.8927
1542412800 56.9145
1542499200 56.9021
1542585600 56.9294
1542672000 56.9261
1542758400 56.9148
1542844800 56.9224
1542931200 56.9321
1543017600 56.9226
1543104000 56.9128
1543190400 56.9083
1543276800 56.9175
1543363200 56.9119
1543449600 56.9252
1543536000 56.9290
1543622400 56.9506
1543708800 56.9412
1543795200 56.9481
1543881600 56.9590
1543968000 56.9716
1544054400 56.9725
1544140800 56.9778
1544227200 56.9477
1544313600 56.9363
1544400000 56.9461
1544486400 56.9487
1544572800 56.9680
1544659200 56.9483
1544745600 56.9580
1544832000 56.9556
1544918400 56.9612
1545004800 56.9638
1545091200 56.9794
1545177600 57.0093
1545264000 56.9652
1545350400 56.9838
1545436800 56.9910
1545523200 56.9849
1545609600 56.9858
1545696000 56.9985
1545782400 57.0053
1545868800 57.0089
1545955200 56.9958
1546041600 57.0009
1546128000 57.0102
1546214400 57.0278
1546300800 57.0231
1546387200 57.0275
1546473600 57.0162
1546560000 57.0310
1546646400 57.0211
1546732800 57.0059
1546819200 57.0166
1546905600 57.0625
1546992000 57.0272
1547078400 57.0468
1547164800 57.0449
1547251200 57.0463
1547337600 57.0446
1547424000 57.0525
1547510400 57.0501
1547596800 57.0482
1547683200 57.0388
1547769600 57.0521
1547856000 57.0446
1547942400 57.0448
1548028800 57.0342
1548115200 57.0462
1548201600 57.0489
1548288000 57.0582
1548374400 57.0421
1548460800 57.0532
1548547200 57.0532
1548633600 57.0583
1548720000 57.0841
1548806400 57.0746
1548892800 57.0799
1548979200 57.1220
1549065600 57.1123
1549152000 57.1161
1549238400 57.1231
1549324800 57.1258
1549411200 57.1092
1549497600 57.1353
1549584000 57.1013
1549670400 57.1045
1549756800 57.1020
1549843200 57.1062
1549929600 57.1265
1550016000 57.1104
1550102400 57.0854
1550188800 57.1121
1550275200 57.1135
1550361600 57.0880
1550448000 57.1000
1550534400 57.0956
1550620800 57.1073
1550707200 57.0899
1550793600 57.0830
1550880000 57.0911
1550966400 57.1052
1551052800 57.1132
1551139200 57.1216
1551225600 57.1406
1551312000 57.1461
1551398400 57.1396
1551484800 57.1242
1551571200 57.1106
1551657600 57.1310
1551744000 57.1443
1551830400 56.8984
1551916800 57.1163
1552003200 57.1120
1552089600 57.1226
1552176000 57.1382
1552262400 57.1382
1552348800 57.1346
1552435200 57.1294
1552521600 57.1000
1552608000 57.1158
1552694400 57.1341
1552780800 57.1347
1552867200 57.1385
1552953600 57.1432
1553040000 57.1709
1553126400 57.1896
1553212800 57.1805
1553299200 57.1942
1553385600 57.1950
1553472000 57.1875
1553558400 57.2065
1553644800 57.2250
1553731200 57.2073
1553817600 57.2232
1553904000 57.2238
1553990400 57.2429
1554076800 57.2488
1554163200 57.2476
1554249600 57.2401
1554336000 57.2460
1554422400 57.2623
1554508800 57.2804
1554595200 57.2513
1554681600 57.2487
1554768000 57.2898
1554854400 57.2825
1554940800 57.3136
1555027200 57.3487
1555113600 57.3631
1555200000 57.3509
1555286400 57.3563
1555372800 57.1172
1555459200 57.1142
1555545600 57.1121
1555632000 57.1074
1555718400 57.0925
1555804800 57.1006
1555891200 57.1039
1555977600 57.1005
1556064000 57.3622
1556150400 57.3704
1556236800 57.3702
1556323200 57.4121
1556409600 57.3875
1556496000 57.4810
1556582400 57.4825
1556668800 57.4827
1556755200 57.4709
1556841600 57.4694
1556928000 57.4634
1557014400 57.4501
1557100800 57.4818
1557187200 57.4908
1557273600 57.5078
1557360000 57.4544
1557446400 57.4580
1557532800 57.4689
1557619200 57.4624
1557705600 57.4612
1557792000 57.4612
1557878400 57.4900
1557964800 57.5133
1558051200 57.5063
1558137600 57.4870
1558224000 57.4702
1558310400 57.4757
1558396800 57.4680
1558483200 57.4542
1558569600 57.4583
1558656000 57.4751
1558742400 57.4659
1558828800 57.4381
1558915200 57.4604
1559001600 57.4652
1559088000 57.4767
1559174400 57.4864
1559260800 57.4938
1559347200 57.4980
1559433600 57.4928
1559520000 57.4977
1559606400 57.4760
1559692800 57.4873
1559779200 57.4796
1559865600 57.4800
1559952000 57.4638
1560038400 57.4991
1560124800 57.4824
1560211200 57.4974
1560297600 57.5167
1560384000 57.4859
1560470400 57.4979
1560556800 57.5080
1560643200 57.5064
1560729600 57.4784
1560816000 57.4892
1560902400 57.5113
1560988800 57.5181
1561075200 57.5401
1561161600 57.5300
1561248000 57.5291
1561334400 57.5230
1561420800 57.5472
1561507200 57.5493
1561593600 57.5638
1561680000 57.5598
1561766400 57.5504
1561852800 57.5606
1561939200 57.5509
1562025600 57.5630
1562112000 57.5659
1562198400 57.5552
1562284800 57.5317
1562371200 57.5614
1562457600 57.5581
1562544000 57.5553
1562630400 57.5639
1562716800 57.5904
1562803200 57.6105
1562889600 57.6027
1562976000 57.5921
1563062400 57.5886
1563148800 57.6210
1563235200 57.6060
1563321600 57.6060
1563408000 57.6046
1563494400 57.6167
1563580800 57.6288
1563667200 57.6190
1563753600 57.5779
1563840000 57.5921
1563926400 57.5989
1564012800 57.6178
1564099200 57.6030
1564185600 57.6121
1564272000 57.6094
1564358400 57.6096
1564444800 57.6153
1564531200 57.6344
1564617600 57.6296
1564704000 57.6351
1564790400 57.6452
1564876800 57.6397
1564963200 57.6453
1565049600 57.6679
1565136000 57.6510
1565222400 57.6543
1565308800 57.6618
1565395200 57.6603
1565481600 57.6330
1565568000 57.6518
1565654400 57.6541
1565740800 57.6528
1565827200 57.6503
1565913600 57.6408
1566000000 57.6570
1566086400 57.6505
1566172800 57.6617
1566259200 57.6658
1566345600 57.6766
1566432000 57.7078
1566518400 57.7143
1566604800 57.7172
1566691200 57.7180
1566777600 57.7224
1566864000 57.7268
1566950400 57.7508
1567036800 57.7455
1567123200 57.7819
1567209600 57.7781
1567296000 57.7776
1567382400 57.7792
1567468800 57.7933
1567555200 57.7919
1567641600 57.8112
1567728000 57.8244
1567814400 57.8114
1567900800 57.8141
1567987200 57.8192
1568073600 57.8446
1568160000 57.8540
1568246400 57.8570
1568332800 57.8924
1568419200 57.8738
1568505600 57.8765
1568592000 57.8720
1568678400 57.9066
1568764800 57.8854
1568851200 57.8958
1568937600 57.8877
1569024000 57.8819
1569110400 57.8835
1569196800 57.8622
1569283200 57.8929
1569369600 57.8990
1569456000 57.8853
1569542400 57.8764
1569628800 57.8761
1569715200 57.8838
1569801600 57.8686
1569888000 57.8766
1569974400 57.8757
1570060800 57.8544
1570147200 57.8628
1570233600 57.8917
1570320000 57.8944
1570406400 57.8836
1570492800 57.9123
1570579200 57.9126
1570665600 57.9123
1570752000 57.9167
1570838400 57.9246
1570924800 57.9377
1571011200 57.9303
1571097600 57.9395
1571184000 57.9357
1571270400 57.9556
1571356800 57.9632
1571443200 57.9434
1571529600 57.9444
1571616000 57.9407
1571702400 57.9720
1571788800 57.9547
1571875200 57.9757
1571961600 58.0063
1572048000 57.9789
1572134400 57.9679
1572220800 57.9600
1572307200 57.9662
1572393600 57.9726
1572480000 57.9792
1572566400 57.9809
1572652800 57.9608
1572739200 57.9591
1572825600 57.9461
1572912000 57.9489
1572998400 57.9668
1573084800 57.9743
1573171200 57.9998
1573257600 58.0085
1573344000 57.9994
1573430400 58.0022
1573516800 57.9988
1573603200 58.0102
1573689600 57.9993
1573776000 57.9967
1573862400 57.9954
1573948800 58.0825
1574035200 58.0810
1574121600 58.0843
1574208000 58.1029
1574294400 58.0975
1574380800 58.1191
1574467200 58.1039
1574553600 58.1100
1574640000 58.0948
1574726400 58.0991
1574812800 58.0847
1574899200 58.0520
1574985600 58.0586
1575072000 58.0593
1575158400 58.0496
1575244800 58.0627
1575331200 58.0763
1575417600 58.0733
1575504000 58.0558
1575590400 58.0610
1575676800 58.0675
1575763200 58.0579
1575849600 58.0506
1575936000 58.0727
1576022400 58.0603
1576108800 58.0767
1576195200 58.0456
1576281600 58.0669
1576368000 58.0797
1576454400 58.0757
1576540800 58.0893
1576627200 58.0763
1576713600 58.1097
1576800000 58.0960
1576886400 58.1026
1576972800 58.0985
1577059200 58.1014
1577145600 58.1092
1577232000 58.1074
1577318400 58.1066
1577404800 58.1116
1577491200 58.1124
1577577600 58.1003
1577664000 58.1029
1577750400 58.1119
1577836800 58.1138
1577923200 58.1133
1578009600 58.1254
1578096000 58.1226
1578182400 58.1106
1578268800 58.1021
1578355200 58.1216
1578441600 58.1285
1578528000 58.1374
1578614400 58.1532
1578700800 58.1591
1578787200 58.1500
1578873600 58.1348
1578960000 58.1465
1579046400 58.1401
1579132800 58.1456
1579219200 58.1165
1579305600 58.1158
1579392000 58.1299
1579478400 58.1382
1579564800 58.1324
1579651200 58.1414
1579737600 58.1528
1579824000 58.1691
1579910400 58.1782
1579996800 58.1745
1580083200 58.1688
1580169600 58.1818
1580256000 58.1914
1580342400 58.1950
1580428800 58.1961
1580515200 58.1889
1580601600 58.1913
1580688000 58.1908
1580774400 58.1957
1580860800 58.2010
1580947200 58.2029
1581033600 58.2234
1581120000 58.2523
1581206400 58.2504
1581292800 58.2467
1581379200 58.2630
1581465600 58.2663
1581552000 58.2800
1581638400 58.2778
1581724800 58.2912
1581811200 58.2957
1581897600 58.2839
1581984000 58.2845
1582070400 58.2944
1582156800 58.2827
1582243200 58.2956
1582329600 58.2801
1582416000 58.3044
1582502400 58.3213
1582588800 58.3010
1582675200 58.3040
1582761600 58.3138
1582848000 58.3197
1582934400 58.3306
1583020800 58.3379
1583107200 58.3316
1583193600 58.3502
1583280000 58.3226
1583366400 58.3249
1583452800 58.3163
1583539200 58.3348
1583625600 58.3341
1583712000 58.3587
1583798400 58.3578
1583884800 58.3711
1583971200 58.3623
1584057600 58.3927
1584144000 58.4157
1584230400 58.3770
1584316800 58.3924
1584403200 58.3911
1584489600 58.3868
1584576000 58.3829
1584662400 58.3789
1584748800 58.3843
1584835200 58.3955
1584921600 58.3940
1585008000 58.4229
1585094400 58.4159
1585180800 58.4262
1585267200 58.4154
1585353600 58.4231
1585440000 58.4571
1585526400 58.4398
1585612800 58.4262
1585699200 58.4476
1585785600 58.4343
1585872000 58.3744
1585958400 58.4158
1586044800 58.4025
1586131200 58.3720
1586217600 58.4263
1586304000 58.3905
1586390400 58.1480
1586476800 58.4047
1586563200 58.4016
1586649600 58.4038
1586736000 58.3767
1586822400 58.3989
1586908800 58.4081
1586995200 58.3942
1587081600 58.3877
1587168000 58.3621
1587254400 58.3742
1587340800 58.3771
1587427200 58.3846
1587513600 58.3703
1587600000 58.4002
1587686400 58.3825
1587772800 58.4062
1587859200 58.4207
1587945600 58.4366
1588032000 58.4381
1588118400 58.4191
1588204800 58.4180
1588291200 58.3986
1588377600 58.4101
1588464000 58.4069
1588550400 58.4073
1588636800 58.4051
1588723200 58.4269
1588809600 58.3734
1588896000 58.3830
1588982400 58.3721
1589068800 58.3858
1589155200 58.3696
1589241600 58.3311
1589328000 58.3467
1589414400 58.3536
1589500800 58.3546
1589587200 58.3699
1589673600 58.3746
1589760000 58.3799
1589846400 58.3588
1589932800 58.3507
1590019200 58.3430
1590192000 58.3678
1590278400 58.3529
1590364800 58.3603
1590451200 58.3545
1590537600 58.3423
1590624000 58.3468
1590710400 58.3532
1590796800 58.3650
1590883200 58.3571
1590969600 58.3639
1591056000 58.3682
1591142400 58.3716
1591228800 58.3599
1591315200 58.3717
1591401600 58.3557
1591488000 58.3535
1591574400 58.3601
1591660800 58.3632
1591747200 58.3870
1591833600 58.3874
1591920000 58.4133
1592006400 58.4145
1592092800 58.4290
1592179200 58.4291
1592265600 58.4257
1592352000 58.4350
1592438400 58.4461
1592524800 58.4376
1592611200 58.4247
1592697600 58.4224
1592784000 58.4287
1592870400 58.3784
1592956800 58.4120
1593043200 58.4103
1593129600 58.3946
1593216000 58.4423
1593302400 58.4388
1593388800 58.4274
1593475200 58.4597
1593561600 58.4483
1593648000 58.4427
1593734400 58.4641
1593820800 58.4385
1593907200 58.4292
1593993600 58.3925
1594080000 58.3772
1594166400 58.3603
1594252800 58.3708
1594339200 58.3874
1594425600 58.3963
1594512000 58.3902
1594598400 58.3887
1594684800 58.3979
1594771200 58.3909
1594857600 58.3828
1594944000 58.3728
1595030400 58.3665
1595116800 58.3846
1595203200 58.3761
1595289600 58.1234
1595376000 58.1189
1595462400 58.1498
1595548800 58.1487
1595635200 58.1713
1595721600 58.1650
1595808000 58.1536
1595894400 58.1683
1595980800 58.1727
1596067200 58.1879
1596153600 58.1806
1596240000 58.1785
1596326400 58.1826
1596412800 58.1670
1596499200 58.1754
1596585600 58.1571
1596672000 58.1519
1596758400 58.1601
1596844800 58.1610
1596931200 58.1591
1597017600 58.1598
1597104000 58.1626
1597190400 58.1660
1597276800 58.1675
1597363200 58.1649
1597449600 58.1741
1597536000 58.1881
1597622400 58.1859
1597708800 58.1992
1597795200 58.2112
1597881600 58.2171
1597968000 58.2613
1598054400 58.2807
1598140800 58.2824
1598227200 58.2664
1598313600 58.2815
1598400000 58.2839
1598486400 58.2869
1598572800 58.2500
1598659200 58.2733
1598745600 58.2594
1598832000 58.2619
1598918400 58.2833
1599004800 58.2938
1599091200 58.2811
1599177600 58.2660
1599264000 58.2756
1599350400 58.2462
1599436800 58.2655
1599523200 58.2729
1599609600 58.2678
1599696000 58.2852
1599782400 58.2926
1599868800 58.2832
1599955200 58.2847
1600041600 58.2863
1600128000 58.2735
1600214400 58.2954
1600300800 58.3049
1600387200 58.2995
1600473600 58.3077
1600560000 58.2917
1600646400 58.3041
1600732800 58.2972
1600819200 58.3035
1600905600 58.3098
1600992000 58.3005
1601078400 58.3388
1601164800 58.3387
1601251200 58.3913
1601337600 58.3759
1601424000 58.3510
1601510400 58.3536
1601596800 58.3602
1601683200 58.3585
1601769600 58.3535
1601856000 58.3675
1601942400 58.3712
1602028800 58.3773
1602115200 58.3948
1602201600 58.3854
1602288000 58.3191
1602374400 58.3024
1602460800 58.2969
1602547200 58.3032
1602633600 58.3096
1602720000 58.3052
1602806400 58.3031
1602892800 58.3028
1602979200 58.2984
1603065600 58.2993
1603152000 58.2857
1603238400 58.2864
1603324800 58.2909
1603411200 58.2975
1603497600 58.2766
1603584000 58.2816
1603670400 58.2810
1603756800 58.2911
1603843200 58.2837
1603929600 58.3001
1604016000 58.2795
1604102400 58.2809
1604188800 58.2875
1604275200 58.2871
1604361600 58.2936
1604448000 58.2911
1604534400 58.2861
1604620800 58.2697
1604707200 58.2930
1604793600 58.2845
1604880000 58.2994
1604966400 58.2893
1605052800 58.2895
1605139200 58.3090
1605225600 58.3131
1605312000 58.3230
1605398400 58.2933
1605484800 58.3343
1605571200 58.3054
1605657600 58.4068
1605744000 58.4203
1605830400 58.4302
1605916800 58.4194
1606003200 58.4183
1606089600 58.4195
1606176000 58.3033
1606262400 58.3197
1606348800 58.2951
1606435200 58.3084
1606521600 58.3179
1606608000 58.3096
1606694400 58.3156
1606780800 58.3308
1606867200 58.3394
1606953600 58.3276
1607040000 58.3354
1607126400 58.3238
1607212800 58.3502
1607299200 58.3442
1607385600 58.3557
1607472000 58.3694
1607558400 58.3707
1607644800 58.3805
1607731200 58.3884
1607817600 58.3815
1607904000 58.3791
1607990400 58.3812
1608076800 58.3503
1608163200 58.3713
1608249600 58.3725
1608336000 58.3651
1608422400 58.3648
1608508800 58.3591
1608595200 58.3606
1608681600 58.3673
1608768000 58.3642
1608854400 58.3689
1608940800 58.3693
1609027200 58.3626
1609113600 58.3643
1609200000 58.3809
1609286400 58.3908
1609372800 58.3941
1609459200 58.3882
1609545600 58.3854
1609632000 58.3882
1609718400 58.3852
1609804800 58.3677
1609891200 58.3706
1609977600 58.3689
1610064000 58.3839
1610150400 58.3742
1610236800 58.3712
1610323200 58.3684
1610409600 58.3623
1610496000 58.3818
1610582400 58.3714
1610668800 58.3617
1610755200 58.3918
1610841600 58.4024
1610928000 58.3957
1611014400 58.4000
1611100800 58.4138
1611187200 58.4089
1611273600 58.4025
1611360000 58.3747
1611446400 58.3683
1611532800 58.3689
1611619200 58.3717
1611705600 58.4196
1611792000 58.4296
1611878400 58.4483
1611964800 58.4516
1612051200 58.4501
1612137600 58.4418
1612224000 58.4636
1612310400 58.4584
1612396800 58.3960
1612483200 58.4899
1612569600 58.4810
1612656000 58.4681
1612742400 58.4757
1612828800 58.5051
1612915200 58.5388
1613001600 58.5126
1613088000 58.5093
1613174400 58.5158
1613260800 58.5041
1613347200 58.4959
1613433600 58.4813
1613520000 58.4892
1613606400 58.4933
1613692800 58.5165
1613779200 58.5487
1613865600 58.5243
1613952000 58.5303
1614038400 58.5256
1614124800 58.5466
1614211200 58.5515
1614297600 58.5481
1614384000 58.4926
1614470400 58.5345
1614556800 58.5486
1614643200 58.5292
1614729600 58.5449
1614816000 58.5274
1614902400 58.5405
1614988800 58.5420
1615075200 58.5442
1615161600 58.5408
1615248000 58.5599
1615334400 58.5603
1615420800 58.5402
1615507200 58.5394
1615593600 58.5592
1615680000 58.5623
1615766400 58.5693
1615852800 58.5110
1615939200 58.5218
1616025600 58.5025
1616112000 58.4907
1616198400 58.4808
1616284800 58.4791
1616371200 58.4981
1616457600 58.4937
1616544000 58.4912
1616630400 58.4988
1616716800 58.4880
1616803200 58.4814
1616889600 58.4944
1616976000 58.5001
1617062400 58.5291
1617148800 58.5225
1617235200 58.4988
1617321600 58.4856
1617408000 58.4951
1617494400 58.4854
1617580800 58.4834
1617667200 58.4828
1617753600 58.4789
1617840000 58.5080
1617926400 58.4542
1618012800 58.4555
1618099200 58.4543
1618185600 58.4515
1618272000 58.4638
1618358400 58.4709
1618444800 58.4662
1618531200 58.4814
1618617600 58.4759
1618704000 58.4861
1618790400 58.5015
1618876800 58.4834
1618963200 58.4974
1619049600 58.4848
1619136000 58.4738
1619222400 58.4831
1619308800 58.4960
1619395200 58.4899
1619481600 58.4978
1619568000 58.5038
1619654400 58.4955
1619740800 58.5008
1619827200 58.4919
1619913600 58.4935
1620000000 58.4902
1620086400 58.4974
1620172800 58.4919
1620259200 58.4833
1620345600 58.5085
1620432000 58.4896
1620518400 58.5077
1620604800 58.5077
1620691200 58.5038
1620777600 58.5468
1620864000 58.5485
1620950400 58.5771
1621036800 58.5928
1621123200 58.5952
1621209600 58.5988
1621296000 58.5905
1621382400 58.5939
1621468800 58.6280
1621555200 58.6329
1621641600 58.6345
1621728000 58.6414
1621814400 58.6350
1621900800 58.6453
1621987200 58.6415
1622073600 58.5655
1622160000 58.5757
1622246400 58.5893
1622332800 58.5950
1622419200 58.5977
1622505600 58.5782
1622592000 58.4921
1622678400 58.4955
1622764800 58.6923
1622851200 58.7021
1622937600 58.6830
1623024000 58.6851
1623110400 58.6899
1623196800 58.7010
1623283200 58.6941
1623369600 58.6864
1623456000 58.6996
1623542400 58.6936
1623628800 58.6931
1623715200 58.7069
1623801600 58.7128
1623888000 58.7132
1623974400 58.7229
1624060800 58.7251
1624147200 58.7120
1624233600 58.7083
1624320000 58.7059
1624406400 58.7149
1624492800 58.7203
1624579200 58.7288
1624665600 58.7332
1624752000 58.7240
1624838400 58.7250
1624924800 58.7256
1625011200 58.7248
1625097600 58.7353
1625184000 58.7184
1625270400 58.7323
1625356800 58.7320
1625443200 58.7392
1625529600 58.7426
1625616000 58.7577
1625702400 58.7451
1625788800 58.7403
1625875200 58.7477
1625961600 58.7462
1626048000 58.7288
1626134400 58.7300
1626220800 58.7464
1626307200 58.7604
1626393600 58.5613
1626480000 58.5737
1626566400 58.5758
1626652800 58.5740
1626739200 58.5784
1626825600 58.5773
1626912000 58.5740
1626998400 58.5814
1627084800 58.7454
1627171200 58.7461
1627257600 58.7565
1627344000 58.7430
1627430400 58.7652
1627516800 58.7483
1627603200 58.7622
1627689600 58.7507
1627776000 58.7511
1627862400 58.7437
1627948800 58.7511
1628035200 58.7642
1628121600 58.7467
1628208000 58.7705
1628294400 58.7889
1628380800 58.7769
1628467200 58.7688
1628553600 58.7800
1628640000 58.8028
1628726400 58.7785
1628812800 58.7872
1628899200 58.7834
1628985600 58.7736
1629072000 58.7894
1629158400 58.7770
1629244800 58.7616
1629331200 58.7712
1629417600 58.7861
1629504000 58.7930
1629590400 58.7910
1629676800 58.7959
1629763200 58.8042
1629849600 58.8077
1629936000 58.8172
1630022400 58.8355
1630108800 58.8224
1630195200 58.8114
1630281600 58.8107
1630368000 58.8141
1630454400 58.8281
1630540800 58.8332
1630627200 58.8486
1630713600 58.8418
1630800000 58.8505
1630886400 58.8475
1630972800 58.8551
1631059200 58.8567
1631145600 58.8588
1631232000 58.8605
1631318400 58.8598
1631404800 58.8444
1631491200 58.8491
1631577600 58.8501
1631664000 58.8423
1631750400 58.8571
1631836800 58.8579
1631923200 58.8575
1632009600 58.8646
1632096000 58.8609
1632182400 58.8514
1632268800 58.8693
1632355200 58.8588
1632441600 58.8836
1632528000 58.8856
1632614400 58.8857
1632700800 58.8919
1632787200 58.8628
1632873600 58.8672
1632960000 58.8530
1633046400 58.8679
1633132800 58.8617
1633219200 58.8659
1633305600 58.8675
1633392000 58.8548
1633478400 58.8452
1633564800 58.8254
1633651200 58.8267
1633737600 58.8272
1633824000 58.8217
1633910400 58.8139
1633996800 58.8087
1634083200 58.8187
1634169600 58.8269
1634256000 58.8266
1634342400 58.8212
1634428800 58.8186
1634515200 58.8147
1634601600 58.7891
1634688000 58.7605
1634774400 58.7825
1634860800 58.7913
1634947200 58.7886
1635033600 58.7933
1635120000 58.8004
1635206400 58.8197
1635292800 58.8335
1635379200 58.7993
1635465600 58.7965
1635552000 58.8299
1635638400 58.7953
1635724800 58.7965
1635811200 58.7968
1635897600 58.7718
1635984000 58.7794
1636070400 58.7908
1636156800 58.7928
1636243200 58.7866
1636329600 58.7892
1636416000 58.7841
1636502400 58.7895
1636588800 58.7937
1636675200 58.8007
1636761600 58.7841
1636848000 58.7912
1636934400 58.7853
1637020800 58.7916
1637107200 58.8334
1637193600 58.8042
1637280000 58.8241
1637366400 58.8231
1637452800 58.8380
1637539200 58.8325
1637625600 58.8276
1637712000 58.8325
1637798400 58.8288
1637884800 58.8432
1637971200 58.8370
1638057600 58.8386
1638144000 58.8401
1638230400 58.8195
1638316800 58.8275
1638403200 58.8286
1638489600 58.8356
1638576000 58.8499
1638662400 58.8532
1638748800 58.8554
1638835200 58.8635
1638921600 58.7681
1639008000 58.7750
1639094400 58.8647
1639180800 58.8687
1639267200 58.8670
1639353600 58.8680
1639440000 58.8666
1639526400 58.8552
1639612800 58.8614
1639699200 58.8533
1639785600 58.8666
1639872000 58.8788
1639958400 58.8872
1640044800 58.8970
1640131200 58.9088
1640217600 58.9020
1640304000 58.9231
1640390400 58.9339
1640476800 58.9341
1640563200 58.9345
1640649600 58.9384
1640736000 58.9393
1640822400 58.9418
1640908800 58.9455
1640995200 58.9392
1641081600 58.9440
1641168000 58.9245
1641254400 58.9435
1641340800 58.9461
1641427200 58.9552
1641513600 58.9650
1641600000 58.9547
1641686400 58.9358
1641772800 58.9603
1641859200 58.9585
1641945600 58.9907
1642032000 58.9990
1642118400 59.0000
1642204800 59.0081
1642291200 59.0015
1642377600 59.0106
1642464000 59.0199
1642550400 59.0307
1642636800 59.0195
1642723200 59.0503
1642809600 59.0449
1642896000 59.0394
1642982400 59.0502
1643068800 59.0564
1643155200 59.0967
1643241600 59.0604
1643328000 59.0553
1643414400 59.0539
1643500800 59.0540
1643587200 59.0548
1643673600 59.0704
1643760000 59.0680
1643846400 59.0623
1643932800 59.0631
1644019200 59.0702
1644105600 59.0770
1644192000 59.0733
1644278400 59.0730
1644364800 59.0703
1644451200 59.0747
1644537600 59.0872
1644624000 59.0816
1644710400 59.0726
1644796800 59.0927
1644883200 59.0956
1644969600 59.0886
1645056000 59.0845
1645142400 59.0865
1645228800 59.0950
1645315200 59.0952
1645401600 59.0999
1645488000 59.0983
1645574400 59.1166
1645660800 59.1186
1645747200 59.1218
1645833600 59.1122
1645920000 59.1159
1646006400 59.1121
1646092800 59.1294
1646179200 59.1706
1646265600 59.1324
1646352000 59.1180
1646438400 59.0912
1646524800 59.1412
1646611200 59.1413
1646697600 59.1825
1646784000 59.2294
1646870400 59.2385
1646956800 59.2916
1647043200 59.2689
1647129600 59.2738
1647216000 59.2826
1647302400 59.2795
1647388800 59.2818
1647475200 59.2763
1647561600 59.2825
1647648000 59.2909
1647734400 59.2907
1647820800 59.3116
1647907200 59.3074
1647993600 59.3155
1648080000 59.3302
1648166400 59.3087
1648252800 59.2887
1648339200 59.2993
1648425600 59.3067
1648512000 59.3108
1648598400 59.3132
1648684800 59.3059
1648771200 59.3100
1648857600 59.2907
1648944000 59.2805
1649030400 59.2889
1649116800 59.2796
1649203200 59.3105
1649289600 59.3168
1649376000 59.2930
1649462400 59.3010
1649548800 59.3041
1649635200 59.3206
1649721600 59.3178
1649808000 59.3224
1649894400 59.3264
1649980800 59.3073
1650067200 59.3077
1650153600 59.3111
1650240000 59.3033
1650326400 59.3076
1650412800 59.3079
1650499200 59.3002
1650585600 59.2923
1650672000 59.3074
1650758400 59.3071
1650844800 59.3108
1650931200 59.3167
1651017600 59.3225
1651104000 59.3184
1651190400 59.3365
1651276800 59.3316
1651363200 59.3236
1651449600 59.3151
1651536000 59.3282
1651622400 59.3168
1651708800 59.3247
1651795200 59.3354
1651881600 59.3431
1651968000 59.3408
1652054400 59.3414
1652140800 59.3423
1652227200 59.3383
1652313600 59.3550
1652400000 59.3348
1652486400 59.3407
1652572800 59.3210
1652659200 59.3424
1652745600 59.3508
1652832000 59.3442
1652918400 59.3463
1653004800 59.3508
1653091200 59.3509
1653177600 59.3400
1653264000 59.3459
1653350400 59.3578
1653436800 59.3616
1653523200 59.3590
1653609600 59.3571
1653696000 59.3652
1653782400 59.3654
1653868800 59.3647
1653955200 59.3643
1654041600 59.3867
1654128000 59.3718
1654214400 59.3724
1654300800 59.3665
1654387200 59.3595
1654473600 59.3644
1654560000 59.3426
1654646400 59.3684
1654732800 59.3594
1654819200 59.3602
1654905600 59.3449
1654992000 59.3421
1655078400 59.3465
1655164800 59.3789
1655251200 59.3572
1655337600 59.3471
1655424000 59.3494
1655510400 59.3513
1655596800 59.3509
1655683200 59.3452
1655769600 59.3486
1655856000 59.3590
1655942400 59.3417
1656028800 59.3603
1656115200 59.3743
1656201600 59.3881
1656288000 59.3856
1656374400 59.4009
1656460800 59.4037
1656547200 59.3834
1656633600 59.3880
1656720000 59.3800
1656806400 59.3711
1656892800 59.3864
1656979200 59.3601
1657065600 59.3796
1657152000 59.4001
1657238400 59.4019
1657324800 59.4134
1657411200 59.3995
1657497600 59.4014
1657584000 59.4195
1657670400 59.4393
1657756800 59.4233
1657843200 59.4294
1657929600 59.4371
1658016000 59.4233
1658102400 59.4315
1658188800 59.4429
1658210400 59.4342
1658217600 59.4317
1658224800 59.4308
1658232000 59.4313
1658239200 59.4314
1658246400 59.4370
1658253600 59.4262
1658260800 59.4178
1658268000 59.4199
1658275200 59.4121
1658282400 59.4232
1658289600 59.4320
1658296800 59.4230
1658304000 59.4308
1658311200 59.4318
1658318400 59.4316
1658325600 59.4285
1658332800 59.4294
1658340000 59.4267
1658347200 59.4247
1658354400 59.4260
1658361600 59.4264
1658368800 59.4278
1658376000 59.4230
1658383200 59.4268
1658390400 59.4301
1658397600 59.4315
1658404800 59.4339
1658412000 59.4373
1658419200 59.4315
1658426400 59.4337
1658433600 59.4363
1658440800 59.4304
1658448000 59.4357
1658455200 59.4397
1658462400 59.4393
1658469600 59.4416
1658476800 59.4378
1658484000 59.4416
1658491200 59.4302
1658498400 59.4362
1658505600 59.4362
1658512800 59.4440
1658520000 59.4382
1658527200 59.4379
1658534400 59.4263
1658541600 59.4264
1658548800 59.4305
1658556000 59.4235
1658563200 59.4261
1658570400 59.4270
1658577600 59.4254
1658584800 59.4456
1658592000 59.4504
1658599200 59.4398
1658606400 59.4297
1658613600 59.4264
1658620800 59.4253
1658628000 59.4268
1658635200 59.4229
1658642400 59.4283
1658649600 59.4293
1658656800 59.4325
1658664000 59.4332
1658671200 59.4334
1658678400 59.4331
1658685600 59.4356
1658692800 59.4334
1658700000 59.4353
1658707200 59.4353
1658714400 59.4349
1658721600 59.4348
1658728800 59.4235
1658736000 59.4290
1658743200 59.4321
1658750400 59.4357
1658757600 59.4335
1658764800 59.4317
1658772000 59.4351
1658779200 59.4267
1658786400 59.4420
1658793600 59.4294
1658800800 59.4319
1658808000 59.4366
1658815200 59.4422
1658822400 59.4317
1658829600 59.4372
1658836800 59.4389
1658844000 59.4346
1658851200 59.4370
1658858400 59.4359
1658865600 59.4361
1658872800 59.4374
1658880000 59.4422
1658887200 59.4445
1658894400 59.4468
1658901600 59.4460
1658908800 59.4518
1658916000 59.4396
1658923200 59.4411
1658930400 59.4466
1658937600 59.4447
1658944800 59.4421
1658952000 59.4422
1658959200 59.4399
1658966400 59.4362
1658973600 59.4447
1658980800 59.4551
1658988000 59.4503
1658995200 59.4501
1659002400 59.4493
1659009600 59.4526
1659016800 59.4534
1659024000 59.4576
1659031200 59.4572
1659038400 59.4514
1659045600 59.4543
1659052800 59.4490
1659060000 59.4537
1659067200 59.4539
1659074400 59.4591
1659081600 59.4604
1659088800 59.4500
1659096000 59.4507
1659103200 59.4556
1659110400 59.4600
1659117600 59.4613
1659124800 59.4565
1659132000 59.4604
1659139200 59.4502
1659146400 59.4510
1659153600 59.4437
1659160800 59.4410
1659168000 59.4430
1659175200 59.4426
1659182400 59.4516
1659189600 59.4460
1659196800 59.4423
1659204000 59.4478
1659211200 59.4472
1659218400 59.4455
1659225600 59.4480
1659232800 59.4457
1659240000 59.4485
1659247200 59.4483
1659254400 59.4515
1659261600 59.4533
1659268800 59.4538
1659276000 59.4573
1659283200 59.4619
1659290400 59.4602
1659297600 59.4515
1659304800 59.4469
1659312000 59.4473
1659319200 59.4500
1659326400 59.4606
1659333600 59.4481
1659340800 59.4511
1659348000 59.4537
1659355200 59.4710
1659362400 59.4562
1659369600 59.4563
1659376800 59.4583
1659384000 59.4484
1659391200 59.4548
1659398400 59.4552
1659405600 59.4572
1659412800 59.4604
1659420000 59.4568
1659427200 59.4561
1659434400 59.4630
1659441600 59.4746
1659448800 59.4709
1659456000 59.4785
1659463200 59.4813
1659470400 59.4703
1659477600 59.4724
1659484800 59.4730
1659492000 59.4726
1659499200 59.4693
1659506400 59.4693
1659513600 59.4656
1659520800 59.4675
1659528000 59.4656
1659535200 59.4765
1659542400 59.4715
1659549600 59.4727
1659556800 59.4711
1659564000 59.4676
1659571200 59.4658
1659578400 59.4782
1659585600 59.4809
1659592800 59.4730
1659600000 59.4719
1659607200 59.4786
1659614400 59.4654
1659621600 59.4793
1659628800 59.4736
1659636000 59.4748
1659643200 59.4786
1659650400 59.4839
1659657600 59.4815
1659664800 59.4743
1659672000 59.4856
1659679200 59.4807
1659686400 59.4763
1659693600 59.4777
1659700800 59.4778
1659708000 59.4769
1659715200 59.4650
1659722400 59.4695
1659729600 59.4712
1659736800 59.4784
1659744000 59.4816
1659751200 59.4732
1659758400 59.4781
1659765600 59.4768
1659772800 59.4853
1659780000 59.4903
1659787200 59.4780
1659794400 59.4888
1659801600 59.4826
1659808800 59.4881
1659816000 59.4827
1659823200 59.4835
1659830400 59.4791
1659837600 59.4837
1659844800 59.5041
1659852000 59.4845
1659859200 59.4872
1659866400 59.4817
1659873600 59.4787
1659880800 59.4817
1659888000 59.4874
1659895200 59.4883
1659902400 59.4857
1659909600 59.4890
1659916800 59.4900
1659924000 59.4859
1659931200 59.4822
1659938400 59.4829
1659945600 59.4870
1659952800 59.4920
1659960000 59.4872
1659967200 59.4854
1659974400 59.4870
1659981600 59.4867
1659988800 59.4807
1659996000 59.4795
1660003200 59.4713
1660010400 59.4729
1660017600 59.4857
1660024800 59.4634
1660032000 59.4690
1660039200 59.4792
1660046400 59.4690
1660053600 59.4691
1660060800 59.4724
1660068000 59.4664
1660075200 59.4704
1660082400 59.4615
1660089600 59.4666
1660096800 59.4672
1660104000 59.4669
1660111200 59.4755
1660118400 59.4707
1660125600 59.4749
1660132800 59.4696
1660140000 59.4742
1660147200 59.4692
1660154400 59.4684
1660161600 59.4728
1660168800 59.4722
1660176000 59.4672
1660183200 59.4764
1660190400 59.4769
1660197600 59.4813
1660204800 59.4783
1660212000 59.4832
1660219200 59.4265
1660226400 59.4507
1660233600 59.4580
1660240800 59.4565
1660248000 59.4511
1660255200 59.4501
1660262400 59.4495
1660269600 59.4513
1660276800 59.4562
1660284000 59.4565
1660291200 59.4457
1660298400 59.4548
1660305600 59.4522
1660312800 59.4534
1660320000 59.4513
1660327200 59.4605
1660334400 59.4646
1660341600 59.4645
1660348800 59.4643
1660356000 59.4616
1660363200 59.4634
1660370400 59.4642
1660377600 59.4595
1660384800 59.4599
1660392000 59.4632
1660399200 59.4651
1660406400 59.4628
1660413600 59.4672
1660420800 59.4659
1660428000 59.4715
1660435200 59.4744
1660442400 59.4883
1660449600 59.4696
1660456800 59.4752
1660464000 59.4782
1660471200 59.4719
1660478400 59.4693
1660485600 59.4701
1660492800 59.4712
1660500000 59.4674
1660507200 59.4644
1660514400 59.4637
1660521600 59.4656
1660528800 59.4694
1660536000 59.4692
1660543200 59.4676
1660550400 59.4759
1660557600 59.4761
1660564800 59.4707
1660572000 59.4687
1660579200 59.4666
1660586400 59.4668
1660593600 59.4631
1660600800 59.4620
1660608000 59.4595
1660615200 59.4649
1660622400 59.4693
1660629600 59.4687
1660636800 59.4667
1660644000 59.4697
1660651200 59.4679
1660658400 59.4676
1660665600 59.4720
1660672800 59.4735
1660680000 59.4615
1660687200 59.4669
1660694400 59.4680
1660701600 59.4645
1660708800 59.4641
1660716000 59.4863
1660723200 59.4824
1660730400 59.4821
1660737600 59.4714
1660744800 59.4738
1660752000 59.4724
1660759200 59.4601
1660766400 59.4578
1660773600 59.4573
1660780800 59.4646
1660788000 59.4584
1660795200 59.4552
1660802400 59.4298
1660809600 59.4295
1660816800 59.4301
1660824000 59.4292
1660831200 59.4290
1660838400 59.4296
1660845600 59.4328
1660852800 59.4284
1660860000 59.4281
1660867200 59.4377
1660874400 59.4554
1660881600 59.4407
1660888800 59.4386
1660896000 59.4326
1660903200 59.4331
1660910400 59.4350
1660917600 59.4380
1660924800 59.4322
1660932000 59.4313
1660939200 59.4280
1660946400 59.4321
1660953600 59.4311
1660960800 59.4337
1660968000 59.4295
1660975200 59.4288
1660982400 59.4268
1660989600 59.4267
1660996800 59.4324
1661004000 59.4284
1661011200 59.4275
1661018400 59.4367
1661025600 59.4336
1661032800 59.4367
1661040000 59.4356
1661047200 59.4288
1661054400 59.4275
1661061600 59.4323
1661068800 59.4297
1661076000 59.4302
1661083200 59.4316
1661090400 59.4339
1661097600 59.4300
1661104800 59.4414
1661112000 59.4381
1661119200 59.4343
1661126400 59.4332
1661133600 59.4343
1661140800 59.4308
1661148000 59.4332
1661155200 59.4344
1661162400 59.4332
1661169600 59.4341
1661176800 59.4305
1661184000 59.4311
1661191200 59.4360
1661198400 59.3940
1661205600 59.4302
1661212800 59.4312
1661220000 59.4175
1661227200 59.4306
1661234400 59.4316
1661241600 59.4298
1661248800 59.4362
1661256000 59.4857
1661263200 59.4859
1661270400 59.4821
1661277600 59.4811
1661284800 59.4820
1661292000 59.4747
1661299200 59.4794
1661306400 59.4791
1661313600 59.4683
1661320800 59.4593
1661328000 59.4441
1661335200 59.4615
1661342400 59.4750
1661349600 59.4712
1661356800 59.4651
1661364000 59.4733
1661371200 59.4748
1661378400 59.4736
1661385600 59.4805
1661392800 59.4789
1661400000 59.4671
1661407200 59.4910
1661414400 59.4926
1661421600 59.4816
1661428800 59.4679
1661436000 59.4662
1661443200 59.4694
1661450400 59.4755
1661457600 59.4659
1661464800 59.4688
1661472000 59.4737
1661479200 59.4860
1661486400 59.4747
1661493600 59.4703
1661500800 59.4690
1661508000 59.4743
1661515200 59.4651
1661522400 59.4695
1661529600 59.4670
1661536800 59.4702
1661544000 59.4795
1661551200 59.4693
1661558400 59.4735
1661565600 59.4857
1661572800 59.4747
1661580000 59.4658
1661587200 59.4741
1661594400 59.4768
1661601600 59.4841
1661608800 59.4725
1661616000 59.4749
1661623200 59.4789
1661630400 59.4804
1661637600 59.4779
1661644800 59.4620
1661652000 59.4633
1661659200 59.4577
1661666400 59.4625
1661673600 59.4604
1661680800 59.4629
1661688000 59.4613
1661695200 59.4673
1661702400 59.4786
1661709600 59.4781
1661716800 59.4785
1661724000 59.4751
1661731200 59.4730
1661738400 59.4728
1661745600 59.4723
1661752800 59.4767
1661760000 59.4769
1661767200 59.4729
1661774400 59.4600
1661781600 59.4712
1661788800 59.4525
1661796000 59.4783
1661803200 59.4770
1661810400 59.4803
1661817600 59.4826
1661824800 59.4821
1661832000 59.4769
1661839200 59.4800
1661846400 59.4805
1661853600 59.4794
1661860800 59.4754
1661868000 59.5013
1661875200 59.4874
1661882400 59.4790
1661889600 59.4758
1661896800 59.6524
1661904000 59.4876
1661911200 59.4810
1661918400 59.4845
1661925600 59.4937
1661932800 59.4837
1661940000 59.4873
1661947200 59.4843
1661954400 59.4899
1661961600 59.4892
1661968800 59.4893
1661976000 59.4923
1661983200 59.4884
1661990400 59.5021
1661997600 59.4941
1662004800 59.4958
1662012000 59.4947
1662019200 59.4953
1662026400 59.4898
1662033600 59.4914
1662040800 59.4878
1662048000 59.4891
1662055200 59.4963
1662062400 59.5010
1662069600 59.5016
1662076800 59.5034
1662084000 59.4976
1662091200 59.4885
1662098400 59.4905
1662105600 59.4891
1662112800 59.4869
1662120000 59.4850
1662127200 59.5001
1662134400 59.4913
1662141600 59.5028
1662148800 59.5092
1662156000 59.5112
1662163200 59.5034
1662170400 59.5061
1662177600 59.5003
1662184800 59.4993
1662192000 59.4984
1662199200 59.4989
1662206400 59.4999
1662213600 59.5016
1662220800 59.5025
1662228000 59.5074
1662235200 59.5015
1662242400 59.5057
1662249600 59.4998
1662256800 59.5004
1662264000 59.5062
1662271200 59.5044
1662278400 59.5013
1662285600 59.5017
1662292800 59.5080
1662300000 59.5081
1662307200 59.5022
1662314400 59.5067
1662321600 59.5045
1662328800 59.5036
1662336000 59.5023
1662343200 59.4957
1662350400 59.4908
1662357600 59.5015
1662364800 59.5017
1662372000 59.5039
1662379200 59.5051
1662386400 59.5051
1662393600 59.5058
1662400800 59.5088
1662408000 59.5142
1662415200 59.5147
1662422400 59.5137
1662429600 59.5067
1662436800 59.5059
1662444000 59.5047
1662451200 59.5017
1662458400 59.5076
1662465600 59.5097
1662472800 59.5195
1662480000 59.5190
1662487200 59.5194
1662494400 59.5225
1662501600 59.5189
1662508800 59.5009
1662516000 59.5054
1662523200 59.5126
1662530400 59.5055
1662537600 59.5101
1662544800 59.5085
1662552000 59.5111
1662559200 59.5150
1662566400 59.5195
1662573600 59.5201
1662580800 59.5218
1662588000 59.5223
1662595200 59.5151
1662602400 59.5190
1662609600 59.5137
1662616800 59.5132
1662624000 59.5094
1662631200 59.5151
1662638400 59.5137
1662645600 59.5121
1662652800 59.5202
1662660000 59.5121
1662667200 59.5185
1662674400 59.5227
1662681600 59.5178
1662688800 59.5171
1662696000 59.5101
1662703200 59.5160
1662710400 59.5156
1662717600 59.5189
1662724800 59.5193
1662732000 59.5177
1662739200 59.5259
1662746400 59.5220
1662753600 59.5213
1662760800 59.5164
1662768000 59.5165
1662775200 59.5143
1662782400 59.5132
1662789600 59.5102
1662796800 59.5110
1662804000 59.5118
1662811200 59.5349
1662818400 59.5334
1662825600 59.5302
1662832800 59.5322
1662840000 59.5321
1662847200 59.5257
1662854400 59.5274
1662861600 59.5283
1662868800 59.5263
1662876000 59.5271
1662883200 59.5189
1662890400 59.5206
1662897600 59.5120
1662904800 59.5113
1662912000 59.5111
1662919200 59.5149
1662926400 59.5132
1662933600 59.5046
1662940800 59.5395
1662948000 59.5145
1662955200 59.5127
1662962400 59.5145
1662969600 59.5152
1662976800 59.5166
1662984000 59.5069
1662991200 59.5202
1662998400 59.5221
1663005600 59.5159
1663012800 59.5139
1663020000 59.5205
1663034400 59.5181
1663041600 59.5175
1663048800 59.5199
1663056000 59.5127
1663063200 59.5086
1663070400 59.5124
1663077600 59.5234
1663084800 59.5306
1663092000 59.5317
1663099200 59.5327
1663106400 59.5359
1663113600 59.5363
1663120800 59.5342
1663128000 59.5329
1663135200 59.5323
1663142400 59.5311
1663149600 59.5280
1663156800 59.5282
1663164000 59.5326
1663171200 59.5328
1663178400 59.5323
1663185600 59.5313
1663192800 59.5292
1663200000 59.5221
1663207200 59.5176
1663214400 59.5152
1663221600 59.5256
1663228800 59.5327
1663236000 59.5686
1663243200 59.5335
1663250400 59.5339
1663257600 59.5309
1663264800 59.5281
1663272000 59.5269
1663279200 59.5253
1663286400 59.5245
1663293600 59.5253
1663300800 59.5299
1663308000 59.5287
1663315200 59.5246
1663322400 59.5337
1663329600 59.5359
1663336800 59.5372
1663344000 59.5298
1663351200 59.5262
1663358400 59.5307
1663365600 59.5278
1663372800 59.5271
1663380000 59.5286
1663387200 59.5280
1663394400 59.5235
1663401600 59.5270
1663408800 59.5238
1663416000 59.5293
1663423200 59.5378
1663430400 59.5339
1663437600 59.5431
1663444800 59.5350
1663452000 59.5411
1663459200 59.5338
1663466400 59.5358
1663473600 59.5336
1663480800 59.5331
1663488000 59.5320
1663495200 59.5323
1663502400 59.5347
1663509600 59.5342
1663516800 59.5296
1663524000 59.5374
1663531200 59.5369
1663538400 59.5355
1663545600 59.5339
1663552800 59.5317
1663560000 59.5379
1663567200 59.5336
1663574400 59.5340
1663581600 59.5347
1663588800 59.5301
1663596000 59.5325
1663603200 59.5349
1663610400 59.5364
1663617600 59.5312
1663624800 59.5316
1663632000 59.5246
1663639200 59.5170
1663646400 59.5357
1663653600 59.5327
1663660800 59.5320
1663668000 59.5280
1663675200 59.5279
1663682400 59.5369
1663689600 59.5344
1663696800 59.5364
1663704000 59.5356
1663711200 59.5335
1663718400 59.5407
1663725600 59.5411
1663732800 59.5353
1663740000 59.5336
1663747200 59.5385
1663754400 59.5442
1663761600 59.5506
1663768800 59.5439
1663776000 59.5447
1663783200 59.5564
1663790400 59.5550
1663797600 59.5500
1663804800 59.5530
1663812000 59.5590
1663819200 59.5576
1663826400 59.5408
1663833600 59.5402
1663840800 59.5424
1663848000 59.5416
1663855200 59.5469
1663862400 59.5587
1663869600 59.5574
1663876800 59.5521
1663884000 59.5436
1663891200 59.5446
1663898400 59.5474
1663905600 59.5468
1663912800 59.5477
1663920000 59.5418
1663927200 59.5432
1663934400 59.5431
1663941600 59.5506
1663948800 59.5527
1663956000 59.5487
1663963200 59.5524
1663970400 59.5521
1663977600 59.5523
1663984800 59.5505
1663992000 59.5497
1663999200 59.5511
1664006400 59.5422
1664013600 59.5426
1664020800 59.5446
1664028000 59.5476
1664035200 59.5487
1664042400 59.5481
1664049600 59.5490
1664056800 59.5419
1664064000 59.5478
1664071200 59.5464
1664078400 59.5496
1664085600 59.5418
1664092800 59.5447
1664100000 59.5449
1664107200 59.5441
1664114400 59.5512
1664121600 59.5503
1664128800 59.5529
1664136000 59.5478
1664143200 59.5478
1664150400 59.5469
1664157600 59.5454
1664164800 59.5433
1664172000 59.5437
1664179200 59.5398
1664186400 59.5382
1664193600 59.5428
1664200800 59.5488
1664208000 59.5486
1664215200 59.5503
1664222400 59.5458
1664229600 59.5486
1664236800 59.5445
1664244000 59.5470
1664251200 59.5472
1664258400 59.5443
1664265600 59.5394
1664272800 59.5355
1664280000 59.5390
1664287200 59.5454
1664294400 59.5505
1664301600 59.5488
1664308800 59.5525
1664316000 59.5522
1664323200 59.5452
1664330400 59.5461
1664337600 59.5483
1664344800 59.5530
1664352000 59.5515
1664359200 59.5539
1664366400 59.5521
1664373600 59.5602
1664380800 59.5603
1664388000 59.5627
1664395200 59.5581
1664402400 59.5570
1664409600 59.5513
1664416800 59.5514
1664424000 59.5514
1664431200 59.5531
1664438400 59.5536
1664445600 59.5520
1664452800 59.5595
1664460000 59.5666
1664467200 59.5633
1664474400 59.5712
1664481600 59.5722
1664488800 59.5691
1664496000 59.5853
1664503200 59.5721
1664510400 59.5687
1664517600 59.5688
1664524800 59.5719
1664532000 59.5757
1664539200 59.5683
1664546400 59.5735
1664553600 59.5773
1664560800 59.5812
1664568000 59.5825
1664575200 59.5803
1664582400 59.5776
1664589600 59.5801
1664596800 59.5763
1664604000 59.5715
1664611200 59.5661
1664618400 59.5670
1664625600 59.5675
1664632800 59.5712
1664640000 59.5717
1664647200 59.5746
1664654400 59.5696
1664661600 59.5622
1664668800 59.5626
1664676000 59.5654
1664683200 59.5669
1664690400 59.5643
1664697600 59.5659
1664704800 59.5628
1664712000 59.5656
1664719200 59.5725
1664726400 59.5760
1664733600 59.5696
1664740800 59.5749
1664748000 59.5730
1664755200 59.5751
1664762400 59.5862
1664769600 59.5746
1664776800 59.5645
1664784000 59.5643
1664791200 59.5693
1664798400 59.5698
1664805600 59.5745
1664812800 59.5788
1664820000 59.5809
1664827200 59.5826
1664834400 59.5805
1664841600 59.5765
1664848800 59.5818
1664856000 59.5803
1664863200 59.5776
1664870400 59.5804
1664877600 59.5754
1664884800 59.5576
1664892000 59.5607
1664899200 59.5765
1664906400 59.5791
1664913600 59.5793
1664920800 59.5778
1664928000 59.5795
1664935200 59.5913
1664942400 59.5763
1664949600 59.5775
1664956800 59.5738
1664964000 59.5752
1664971200 59.5765
1664978400 59.5783
1664985600 59.5804
1664992800 59.5831
1665000000 59.5779
1665007200 59.5764
1665014400 59.5746
1665021600 59.5873
1665028800 59.5858
1665036000 59.5679
1665043200 59.5894
1665050400 59.5869
1665057600 59.5882
1665064800 59.5879
1665072000 59.5918
1665079200 59.5924
1665086400 59.5892
1665093600 59.5904
1665100800 59.5875
1665108000 59.5888
1665115200 59.5895
1665122400 59.5818
1665129600 59.5821
1665136800 59.5900
1665144000 59.5946
1665151200 59.5987
1665158400 59.6013
1665165600 59.5994
1665172800 59.5986
1665180000 59.6015
1665187200 59.6006
1665194400 59.6043
1665201600 59.6039
1665208800 59.6063
1665216000 59.6066
1665223200 59.6104
1665230400 59.6081
1665237600 59.6096
1665244800 59.6109
1665252000 59.6169
1665259200 59.6134
1665266400 59.6132
1665273600 59.6086
1665280800 59.6157
1665288000 59.6124
1665295200 59.6143
1665302400 59.6106
1665309600 59.6091
1665316800 59.6084
1665324000 59.6107
1665331200 59.6116
1665338400 59.6086
1665345600 59.6065
1665352800 59.6049
1665360000 59.6049
1665367200 59.6051
1665374400 59.6039
1665381600 59.6037
1665388800 59.5971
1665396000 59.5998
1665403200 59.5966
1665410400 59.5980
1665417600 59.6047
1665424800 59.6056
1665432000 59.6036
1665439200 59.6010
1665446400 59.6004
1665453600 59.6036
1665460800 59.6098
1665468000 59.6112
1665475200 59.6090
1665482400 59.6102
1665489600 59.6118
1665496800 59.6147
1665504000 59.6124
1665511200 59.6136
1665518400 59.6136
1665525600 59.6167
1665532800 59.6141
1665540000 59.6185
1665547200 59.6156
1665554400 59.6152
1665561600 59.6124
1665568800 59.6165
1665576000 59.6181
1665583200 59.6237
1665590400 59.6201
1665597600 59.6207
1665604800 59.6159
1665612000 59.6179
1665619200 59.6186
1665626400 59.6174
1665633600 59.6164
1665640800 59.6196
1665648000 59.6227
1665655200 59.6253
1665662400 59.6272
1665669600 59.6243
1665676800 59.6265
1665684000 59.6196
1665691200 59.6163
1665698400 59.6174
1665705600 59.6166
1665712800 59.6174
1665720000 59.6162
1665727200 59.6167
1665734400 59.6086
1665741600 59.6085
1665748800 59.6103
1665756000 59.6112
1665763200 59.6132
1665770400 59.6142
1665777600 59.6132
1665784800 59.6164
1665792000 59.6161
1665799200 59.6186
1665806400 59.6168
1665813600 59.6168
1665820800 59.6221
1665828000 59.6221
1665835200 59.6225
1665842400 59.6225
1665849600 59.6236
1665856800 59.6251
1665864000 59.6235
1665871200 59.6240
1665878400 59.6213
1665885600 59.6235
1665892800 59.6206
1665900000 59.6202
1665907200 59.6155
1665914400 59.6161
1665921600 59.6169
1665928800 59.6216
1665936000 59.6148
1665943200 59.6125
1665950400 59.6163
1665957600 59.6167
1665964800 59.6142
1665972000 59.6183
1665979200 59.6171
1665986400 59.6134
1665993600 59.6168
1666000800 59.6266
1666008000 59.6216
1666015200 59.6245
1666022400 59.6222
1666029600 59.6188
1666036800 59.6186
1666044000 59.6204
1666051200 59.6502
1666058400 59.6222
1666065600 59.6176
1666072800 59.6186
1666080000 59.6176
1666087200 59.6244
1666094400 59.6304
1666101600 59.6290
1666108800 59.6295
1666116000 59.6314
1666123200 59.6255
1666130400 59.6132
1666137600 59.6110
1666144800 59.6102
1666152000 59.6012
1666159200 59.5985
1666166400 59.6074
1666173600 59.6028
1666180800 59.6110
1666188000 59.6032
1666195200 59.6051
1666202400 59.6113
1666209600 59.6118
1666216800 59.5984
1666224000 59.6095
1666231200 59.6115
1666238400 59.6117
1666245600 59.6124
1666252800 59.6156
1666260000 59.6192
1666267200 59.6217
1666274400 59.6245
1666281600 59.6274
1666288800 59.6161
1666296000 59.6223
1666303200 59.6287
1666310400 59.6291
1666317600 59.6267
1666324800 59.6263
1666332000 59.6256
1666339200 59.6235
1666346400 59.6286
1666353600 59.6258
1666360800 59.6290
1666368000 59.6266
1666375200 59.6321
1666382400 59.6324
1666389600 59.6340
1666396800 59.6294
1666404000 59.6297
1666411200 59.6308
1666418400 59.6301
1666425600 59.6221
1666432800 59.6294
1666440000 59.6286
1666447200 59.6313
1666454400 59.6304
1666461600 59.6276
1666468800 59.6284
1666476000 59.6305
1666483200 59.6299
1666490400 59.6288
1666497600 59.6266
1666504800 59.6260
1666512000 59.6253
1666519200 59.6261
1666526400 59.6259
1666533600 59.6304
1666540800 59.6279
1666548000 59.6329
1666555200 59.6306
1666562400 59.6342
1666569600 59.6308
1666576800 59.6371
1666584000 59.6315
1666591200 59.6291
1666598400 59.6323
1666605600 59.6247
1666612800 59.6330
1666620000 59.6406
1666627200 59.6303
1666634400 59.6321
1666641600 59.6287
1666648800 59.6283
1666656000 59.6267
1666663200 59.6303
1666670400 59.6283
1666677600 59.6317
1666684800 59.6375
1666692000 59.6352
1666699200 59.6470
1666706400 59.6548
1666713600 59.6416
1666720800 59.6400
1666728000 59.6409
1666735200 59.6352
1666742400 59.6427
1666749600 59.6413
1666756800 59.6387
1666764000 59.6296
1666771200 59.6371
1666778400 59.6395
1666785600 59.6385
1666792800 59.6370
1666800000 59.6397
1666828800 59.6458
1666836000 59.6372
1666843200 59.6418
1666850400 59.6384
1666857600 59.6364
1666864800 59.6431
1666872000 59.6454
1666879200 59.6538
1666886400 59.6474
1666893600 59.6485
1666900800 59.6481
1666908000 59.6495
1666915200 59.6471
1666922400 59.6464
1666929600 59.6476
1666936800 59.6462
1666944000 59.6450
1666951200 59.6379
1666958400 59.6396
1666965600 59.6413
1666972800 59.6358
1666980000 59.6372
1666987200 59.6319
1666994400 59.6386
1667001600 59.6366
1667008800 59.6334
1667016000 59.6367
1667023200 59.6329
1667030400 59.6360
1667037600 59.6419
1667044800 59.6407
1667052000 59.6415
1667059200 59.6408
1667066400 59.6417
1667073600 59.6397
1667080800 59.6341
1667088000 59.6327
1667095200 59.6311
1667102400 59.6317
1667109600 59.6339
1667116800 59.6326
1667124000 59.6373
1667131200 59.6352
1667138400 59.6329
1667145600 59.6326
1667152800 59.6330
1667160000 59.6322
1667167200 59.6331
1667174400 59.6321
1667181600 59.6375
1667188800 59.6354
1667196000 59.6642
1667203200 59.6530
1667210400 59.6547
1667217600 59.6526
1667224800 59.6545
1667232000 59.6531
1667239200 59.6556
1667246400 59.6488
1667253600 59.6473
1667260800 59.6628
1667268000 59.6497
1667275200 59.6470
1667282400 59.6485
1667289600 59.6424
1667296800 59.6458
1667304000 59.6453
1667311200 59.6473
1667318400 59.6491
1667325600 59.6490
1667332800 59.6472
1667340000 59.6480
1667347200 59.6489
1667354400 59.6482
1667361600 59.6468
1667368800 59.6482
1667376000 59.6481
1667383200 59.6503
1667390400 59.6541
1667397600 59.6549
1667404800 59.6762
1667412000 59.6640
1667419200 59.6616
1667426400 59.6593
1667433600 59.6609
1667440800 59.6602
1667448000 59.6614
1667455200 59.6572
1667462400 59.6659
1667469600 59.6618
1667476800 59.6528
1667484000 59.6549
1667491200 59.6580
1667498400 59.6601
1667505600 59.6651
1667512800 59.6672
1667520000 59.6604
1667527200 59.6654
1667534400 59.6658
1667541600 59.6567
1667548800 59.6663
1667556000 59.6711
1667563200 59.6701
1667570400 59.6613
1667577600 59.6676
1667584800 59.6649
1667592000 59.6673
1667599200 59.6673
1667606400 59.6656
1667613600 59.6666
1667620800 59.6676
1667628000 59.6657
1667635200 59.6566
1667642400 59.6590
1667649600 59.6549
1667656800 59.6658
1667664000 59.6687
1667671200 59.6671
1667678400 59.6629
1667685600 59.6659
1667692800 59.6668
1667700000 59.6693
1667707200 59.6658
1667714400 59.6657
1667721600 59.6658
1667728800 59.6697
1667736000 59.6677
1667743200 59.6709
1667750400 59.6670
1667757600 59.6646
1667764800 59.6636
1667772000 59.6683
1667779200 59.6642
1667786400 59.6653
1667793600 59.6606
1667800800 59.6585
1667808000 59.6571
1667815200 59.6619
1667822400 59.6581
1667829600 59.6668
1667836800 59.6671
1667844000 59.6726
1667851200 59.6665
1667858400 59.6670
1667865600 59.6658
1667872800 59.6668
1667880000 59.6677
1667887200 59.6645
1667894400 59.6639
1667901600 59.6641
1667908800 59.6669
1667916000 59.6612
1667923200 59.6613
1667930400 59.6602
1667937600 59.6658
1667944800 59.6655
1667952000 59.6639
1667959200 59.6665
1667966400 59.6629
1667973600 59.6597
1667980800 59.6602
1667988000 59.6634
1667995200 59.6599
1668002400 59.6596
1668009600 59.6656
1668016800 59.6686
1668024000 59.6666
1668031200 59.6675
1668038400 59.6717
1668045600 59.6698
1668052800 59.6760
1668060000 59.6655
1668067200 59.6651
1668074400 59.6726
1668081600 59.6679
1668088800 59.6656
1668096000 59.6668
1668103200 59.6686
1668110400 59.6589
1668117600 59.6596
1668124800 59.6587
1668132000 59.6616
1668139200 59.6591
1668146400 59.6610
1668153600 59.6474
1668160800 59.6557
1668168000 59.6608
1668175200 59.6588
1668182400 59.6572
1668189600 59.6595
1668196800 59.6649
1668204000 59.6568
1668211200 59.6556
1668218400 59.6543
1668225600 59.6543
1668232800 59.6518
1668240000 59.6474
1668247200 59.6451
1668254400 59.6374
1668261600 59.6338
1668268800 59.6381
1668276000 59.6376
1668283200 59.6453
1668290400 59.6456
1668297600 59.6488
1668304800 59.6499
1668312000 59.6467
1668319200 59.6480
1668326400 59.6506
1668333600 59.6552
1668340800 59.6496
1668348000 59.6487
1668355200 59.6432
1668362400 59.6455
1668369600 59.6463
1668376800 59.6456
1668384000 59.6444
1668391200 59.6414
1668398400 59.6439
1668405600 59.6492
1668412800 59.6498
1668420000 59.6520
1668427200 59.6610
1668434400 59.6462
1668441600 59.6496
1668448800 59.6506
1668456000 59.6515
1668463200 59.6535
1668470400 59.6526
1668477600 59.6557
1668484800 59.6566
1668492000 59.6559
1668499200 59.6606
1668506400 59.6670
1668513600 59.6655
1668520800 59.6610
1668528000 59.6481
1668535200 59.6451
1668542400 59.6545
1668549600 59.6587
1668556800 59.6583
1668564000 59.6547
1668571200 59.6589
1668578400 59.6557
1668585600 59.6544
1668592800 59.6612
1668600000 59.6610
1668607200 59.6647
1668614400 59.6757
1668621600 59.6808
1668628800 59.6767
1668636000 59.6688
1668643200 59.6689
1668650400 59.6706
1668657600 59.6704
1668664800 59.6713
1668672000 59.6728
1668679200 59.6715
1668686400 59.6699
1668693600 59.6741
1668700800 59.6729
1668708000 59.6694
1668715200 59.6754
1668722400 59.6782
1668729600 59.6706
1668736800 59.6738
1668744000 59.6732
1668751200 59.6692
1668758400 59.6750
1668765600 59.6656
1668772800 59.6719
1668780000 59.6754
1668787200 59.6732
1668794400 59.6697
1668801600 59.6712
1668808800 59.6800
1668816000 59.6726
1668823200 59.6768
1668830400 59.6759
1668837600 59.6759
1668844800 59.6759
1668852000 59.6761
1668859200 59.6781
1668866400 59.6826
1668873600 59.6789
1668880800 59.6787
1668888000 59.6765
1668895200 59.6791
1668902400 59.6772
1668909600 59.6799
1668916800 59.6774
1668924000 59.6755
1668931200 59.6736
1668938400 59.6743
1668945600 59.6758
1668952800 59.6729
1668960000 59.6781
1668967200 59.6774
1668974400 59.6786
1668981600 59.6796
1668988800 59.6807
1668996000 59.6868
1669003200 59.6906
1669010400 59.6882
1669017600 59.6882
1669024800 59.6896
1669032000 59.6869
1669039200 59.6829
1669046400 59.6894
1669053600 59.6930
1669060800 59.7250
1669068000 59.7106
1669075200 59.7083
1669082400 59.7004
1669089600 59.7038
1669096800 59.7048
1669104000 59.7046
1669111200 59.6965
1669118400 59.6878
1669125600 59.6961
1669132800 59.6954
1669140000 59.6890
1669147200 59.6997
1669154400 59.7000
1669161600 59.6965
1669168800 59.6926
1669176000 59.6976
1669183200 59.6990
1669190400 59.7008
1669197600 59.6982
1669204800 59.6983
1669212000 59.6820
1669219200 59.6827
1669226400 59.6818
1669233600 59.6826
1669240800 59.6844
1669248000 59.6715
1669255200 59.6756
1669262400 59.6712
1669269600 59.6933
1669276800 59.6944
1669284000 59.7010
1669291200 59.6950
1669298400 59.6897
1669305600 59.6929
1669312800 59.6948
1669320000 59.6940
1669327200 59.6944
1669334400 59.6905
1669341600 59.6869
1669348800 59.6973
1669356000 59.6977
1669363200 59.6707
1669370400 59.6718
1669377600 59.6777
1669384800 59.6781
1669392000 59.6828
1669399200 59.6827
1669406400 59.6857
1669413600 59.6863
1669420800 59.6834
1669428000 59.6892
1669435200 59.6864
1669442400 59.6877
1669449600 59.6851
1669456800 59.6880
1669464000 59.6839
1669471200 59.6889
1669478400 59.6925
1669485600 59.6934
1669492800 59.6973
1669500000 59.6940
1669507200 59.6978
1669514400 59.6965
1669521600 59.6933
1669528800 59.6948
1669536000 59.6946
1669543200 59.6929
1669550400 59.6957
1669557600 59.6918
1669564800 59.6930
1669572000 59.7018
1669579200 59.7013
1669586400 59.7075
1669593600 59.7102
1669600800 59.7111
1669608000 59.7105
1669615200 59.7099
1669622400 59.7107
1669629600 59.7006
1669636800 59.7031
1669644000 59.6996
1669651200 59.6960
1669658400 59.6976
1669665600 59.7000
1669672800 59.7080
1669680000 59.7082
1669687200 59.7075
1669694400 59.7065
1669701600 59.7084
1669708800 59.7125
1669716000 59.7139
1669723200 59.7120
1669730400 59.7217
1669737600 59.7288
1669744800 59.7059
1669752000 59.7269
1669759200 59.7167
1669766400 59.7131
1669773600 59.7209
1669780800 59.7173
1669788000 59.7054
1669795200 59.7060
1669802400 59.7086
1669809600 59.7074
1669816800 59.7110
1669824000 59.6999
1669831200 59.7057
1669838400 59.7125
1669845600 59.7052
1669852800 59.7063
1669860000 59.6988
1669867200 59.7089
1669874400 59.7030
1669881600 59.6931
1669888800 59.6924
1669896000 59.6936
1669903200 59.6994
1669910400 59.7011
1669917600 59.6999
1669924800 59.7027
1669932000 59.7096
1669939200 59.7151
1669946400 59.7134
1669953600 59.7084
1669960800 59.7195
1669968000 59.7156
1669975200 59.7170
1669982400 59.7040
1669989600 59.7130
1669996800 59.7103
1670004000 59.7018
1670011200 59.7024
1670018400 59.7019
1670025600 59.7013
1670032800 59.7040
1670040000 59.7049
1670047200 59.7054
1670054400 59.7345
1670061600 59.7107
1670068800 59.7062
1670076000 59.7062
1670083200 59.7066
1670090400 59.7097
1670097600 59.7073
1670104800 59.7120
1670112000 59.7116
1670119200 59.7058
1670126400 59.6989
1670133600 59.7061
1670140800 59.7070
1670148000 59.7094
1670155200 59.7120
1670162400 59.7144
1670169600 59.7103
1670176800 59.7124
1670184000 59.7107
1670191200 59.7102
1670198400 59.7149
1670205600 59.7140
1670212800 59.7094
1670220000 59.7127
1670227200 59.7068
1670234400 59.7110
1670241600 59.7094
1670248800 59.7121
1670256000 59.7118
1670263200 59.7229
1670270400 59.7225
1670277600 59.7223
1670284800 59.7258
1670292000 59.7241
1670299200 59.7192
1670306400 59.7230
1670313600 59.7138
1670320800 59.7150
1670328000 59.7252
1670335200 59.7219
1670342400 59.7205
1670349600 59.7203
1670356800 59.7198
1670364000 59.7225
1670371200 59.7422
1670378400 59.7243
1670385600 59.7276
1670392800 59.7254
1670400000 59.7263
1670407200 59.7320
1670414400 59.7312
1670421600 59.7178
1670428800 59.7257
1670436000 59.7238
1670443200 59.7239
1670450400 59.7243
1670457600 59.7275
1670464800 59.7261
1670472000 59.7248
1670479200 59.7275
1670486400 59.7215
1670493600 59.7270
1670500800 59.7272
1670508000 59.7256
1670515200 59.7270
1670522400 59.7077
1670529600 59.7108
1670536800 59.7099
1670544000 59.7114
1670551200 59.7131
1670558400 59.7146
1670565600 59.7139
1670572800 59.7137
1670580000 59.7053
1670587200 59.7118
1670594400 59.7121
1670601600 59.7105
1670608800 59.7101
1670616000 59.7143
1670623200 59.7051
1670630400 59.6914
1670637600 59.6931
1670644800 59.6883
1670652000 59.6956
1670659200 59.6996
1670666400 59.6973
1670673600 59.7021
1670680800 59.6985
1670688000 59.6995
1670695200 59.7173
1670702400 59.7021
1670709600 59.7051
1670716800 59.7011
1670724000 59.6959
1670731200 59.6954
1670738400 59.6968
1670745600 59.6981
1670752800 59.7001
1670760000 59.7030
1670767200 59.7009
1670774400 59.7001
1670781600 59.7032
1670788800 59.7029
1670796000 59.7012
1670803200 59.6934
1670810400 59.6958
1670817600 59.6906
1670824800 59.7013
1670832000 59.7051
1670839200 59.6985
1670846400 59.7021
1670853600 59.7036
1670860800 59.7070
1670868000 59.7049
1670875200 59.7014
1670882400 59.7029
1670889600 59.6943
1670896800 59.7146
1670904000 59.7376
1670911200 59.7089
1670918400 59.7140
1670925600 59.7194
1670932800 59.7226
1670940000 59.7279
1670947200 59.7193
1670954400 59.7148
1670961600 59.7202
1670968800 59.7205
1670976000 59.7294
1670983200 59.7423
1670990400 59.7374
1670997600 59.7382
1671004800 59.7468
1671012000 59.7366
1671019200 59.7297
1671026400 59.7282
1671033600 59.7323
1671040800 59.7315
1671048000 59.7297
1671055200 59.7271
1671062400 59.7264
1671069600 59.7228
1671076800 59.7261
1671084000 59.7259
1671091200 59.7232
1671098400 59.7260
1671105600 59.7205
1671112800 59.7259
1671120000 59.7303
1671127200 59.7303
1671134400 59.7300
1671141600 59.7289
1671148800 59.7299
1671156000 59.7308
1671163200 59.7259
1671170400 59.7278
1671177600 59.7190
1671184800 59.7159
1671192000 59.7152
1671199200 59.7167
1671206400 59.7183
1671213600 59.7170
1671220800 59.7178
1671228000 59.7233
1671235200 59.7215
1671242400 59.7211
1671249600 59.7241
1671256800 59.7258
1671264000 59.7171
1671271200 59.7197
1671278400 59.7221
1671285600 59.7255
1671292800 59.7211
1671300000 59.7235
1671307200 59.7167
1671314400 59.7330
1671321600 59.7337
1671328800 59.7325
1671336000 59.7333
1671343200 59.7334
1671350400 59.7345
1671357600 59.7357
1671364800 59.7357
1671372000 59.7401
1671379200 59.7385
1671386400 59.7365
1671393600 59.7468
1671400800 59.7470
1671408000 59.7427
1671415200 59.7494
1671422400 59.7501
1671429600 59.7482
1671436800 59.7455
1671444000 59.7475
1671451200 59.7457
1671458400 59.7472
1671465600 59.7449
1671472800 59.7481
1671480000 59.7418
1671487200 59.7491
1671494400 59.7330
1671501600 59.7467
1671508800 59.7397
1671516000 59.7298
1671523200 59.7320
1671530400 59.7364
1671537600 59.7438
1671544800 59.7395
1671552000 59.7419
1671559200 59.7483
1671566400 59.7478
1671573600 59.7466
1671580800 59.7434
1671588000 59.7446
1671595200 59.7574
1671602400 59.7588
1671609600 59.7591
1671616800 59.7551
1671624000 59.7585
1671631200 59.7627
1671638400 59.7603
1671645600 59.7626
1671652800 59.7570
1671660000 59.7586
1671667200 59.7584
1671674400 59.7472
1671681600 59.7514
1671688800 59.7591
1671696000 59.7562
1671703200 59.7727
1671710400 59.7705
1671717600 59.7750
1671724800 59.7717
1671732000 59.7693
1671739200 59.7688
1671746400 59.7728
1671753600 59.7731
1671760800 59.7754
1671768000 59.7755
1671775200 59.7702
1671782400 59.7668
1671789600 59.7678
1671796800 59.7685
1671804000 59.7722
1671811200 59.7732
1671818400 59.7695
1671825600 59.7725
1671832800 59.7729
1671840000 59.7722
1671847200 59.7586
1671854400 59.7625
1671861600 59.7610
1671868800 59.7619
1671876000 59.7619
1671883200 59.7626
1671890400 59.7645
1671897600 59.7618
1671904800 59.7621
1671912000 59.7615
1671919200 59.7617
1671926400 59.7611
1671933600 59.7612
1671940800 59.7600
1671948000 59.7653
1671955200 59.7622
1671962400 59.7641
1671969600 59.7653
1671976800 59.7635
1671984000 59.7644
1671991200 59.7638
1671998400 59.7641
1672005600 59.7660
1672012800 59.7675
1672020000 59.7689
1672027200 59.7704
1672034400 59.7704
1672041600 59.7660
1672048800 59.7650
1672056000 59.7624
1672063200 59.7673
1672070400 59.7653
1672077600 59.7700
1672084800 59.7678
1672092000 59.7685
1672099200 59.7637
1672106400 59.7662
1672113600 59.7685
1672120800 59.7681
1672128000 59.7571
1672135200 59.7722
1672142400 59.7766
1672149600 59.7756
1672156800 59.7620
1672164000 59.7677
1672171200 59.7643
1672178400 59.7655
1672185600 59.7659
1672192800 59.7690
1672200000 59.7648
1672207200 59.7657
1672214400 59.7651
1672221600 59.7659
1672228800 59.7771
1672236000 59.7827
1672243200 59.7807
1672250400 59.7833
1672257600 59.7670
1672264800 59.7681
1672272000 59.7674
1672279200 59.7660
1672286400 59.7656
1672293600 59.7660
1672300800 59.7640
1672308000 59.7632
1672315200 59.7628
1672322400 59.7606
1672329600 59.7599
1672336800 59.7666
1672344000 59.7636
1672351200 59.7647
1672358400 59.7659
1672365600 59.7633
1672372800 59.7655
1672380000 59.7654
1672387200 59.7627
1672394400 59.7605
1672401600 59.7585
1672408800 59.7588
1672416000 59.7621
1672423200 59.7610
1672430400 59.7618
1672437600 59.7621
1672444800 59.7625
1672452000 59.7647
1672459200 59.7656
1672466400 59.7651
1672473600 59.7637
1672480800 59.7623
1672488000 59.7667
1672495200 59.7647
1672502400 59.7686
1672509600 59.7652
1672516800 59.7701
1672524000 59.7669
1672531200 59.7649
1672538400 59.7679
1672545600 59.7680
1672552800 59.7678
1672560000 59.7661
1672567200 59.7680
1672574400 59.7652
1672581600 59.7681
1672588800 59.7672
1672596000 59.7683
1672603200 59.8107
1672610400 59.7652
1672617600 59.7643
1672624800 59.7692
1672632000 59.7704
1672639200 59.7728
1672646400 59.7741
1672653600 59.7735
1672660800 59.7746
1672668000 59.7730
1672675200 59.7739
1672682400 59.7671
1672689600 59.7668
1672696800 59.7674
1672704000 59.7690
1672711200 59.7710
1672718400 59.7679
1672725600 59.7718
1672732800 59.7738
1672740000 59.7712
1672747200 59.7733
1672754400 59.7774
1672761600 59.7792
1672768800 59.7777
1672776000 59.7796
1672783200 59.7784
1672790400 59.7745
1672797600 59.7774
1672804800 59.7793
1672812000 59.7798
1672819200 59.7803
1672826400 59.7784
1672833600 59.7844
1672840800 59.7833
1672848000 59.7823
1672855200 59.7829
1672862400 59.7806
1672869600 59.7831
1672876800 59.7883
1672884000 59.7815
1672891200 59.7808
1672898400 59.7810
1672905600 59.7822
1672912800 59.7878
1672920000 59.7809
1672927200 59.7838
1672934400 59.7863
1672941600 59.7888
1672948800 59.7904
1672956000 59.7902
1672963200 59.7897
1672970400 59.7885
1672977600 59.7887
1672984800 59.7874
1672992000 59.7881
1672999200 59.7874
1673006400 59.7863
1673013600 59.7898
1673020800 59.7916
1673028000 59.7873
1673035200 59.7904
1673042400 59.7866
1673049600 59.7840
1673056800 59.7880
1673064000 59.7879
1673071200 59.7846
1673078400 59.7851
1673085600 59.7851
1673092800 59.7834
1673100000 59.7863
1673107200 59.7867
1673114400 59.7863
1673121600 59.7838
1673128800 59.7843
1673136000 59.7835
1673143200 59.7813
1673150400 59.7820
1673157600 59.7849
1673164800 59.7825
1673172000 59.7852
1673179200 59.7855
1673186400 59.7875
1673193600 59.7847
1673200800 59.7872
1673208000 59.7839
1673215200 59.7868
1673222400 59.7901
1673229600 59.7898
1673236800 59.7813
1673244000 59.7820
1673251200 59.7841
1673258400 59.7855
1673265600 59.7791
1673272800 59.7783
1673280000 59.7770
1673287200 59.7856
1673294400 59.7791
1673301600 59.7817
1673308800 59.7834
1673316000 59.7832
1673323200 59.7815
1673330400 59.7848
1673337600 59.7865
1673344800 59.7883
1673352000 59.7845
1673359200 59.7806
1673366400 59.7806
1673373600 59.7751
1673380800 59.7755
1673388000 59.7767
1673395200 59.7836
1673402400 59.7866
1673409600 59.7826
1673416800 59.7890
1673424000 59.7823
1673431200 59.7858
1673438400 59.7851
1673445600 59.7852
1673452800 59.7796
1673460000 59.7739
1673467200 59.7695
1673474400 59.7730
1673481600 59.7681
1673488800 59.7735
1673496000 59.7708
1673503200 59.7740
1673510400 59.7747
1673517600 59.7730
1673524800 59.7741
1673532000 59.7793
1673539200 59.7795
1673546400 59.7802
1673553600 59.7794
1673560800 59.7862
1673568000 59.7831
1673575200 59.7830
1673582400 59.7809
1673589600 59.7805
1673596800 59.7801
1673604000 59.7776
1673611200 59.7821
1673618400 59.7850
1673625600 59.7809
1673632800 59.7808
1673640000 59.7837
1673647200 59.7845
1673654400 59.7767
1673661600 59.7788
1673668800 59.7758
1673676000 59.7746
1673683200 59.7745
1673690400 59.7750
1673697600 59.7740
1673704800 59.7762
1673712000 59.7765
1673719200 59.7766
1673726400 59.7758
1673733600 59.7743
1673740800 59.7762
1673748000 59.7761
1673755200 59.7801
1673762400 59.7791
1673769600 59.7775
1673776800 59.7787
1673784000 59.7754
1673791200 59.7794
1673798400 59.7748
1673805600 59.7775
1673812800 59.7739
1673820000 59.7756
1673827200 59.7738
1673834400 59.7765
1673841600 59.7760
1673848800 59.7785
1673856000 59.7805
1673863200 59.7883
1673870400 59.7865
1673877600 59.7798
1673884800 59.7813
1673892000 59.7921
1673899200 59.7944
1673906400 59.7908
1673913600 59.7893
1673920800 59.7948
1673928000 59.7937
1673935200 59.7914
1673942400 59.7902
1673949600 59.8234
1673956800 59.7876
1673964000 59.7973
1673971200 59.7974
1673978400 59.7981
1673985600 59.8016
1673992800 59.8084
1674000000 59.7997
1674007200 59.7970
1674014400 59.7939
1674021600 59.7928
1674028800 59.7911
1674036000 59.7923
1674043200 59.7943
1674050400 59.7962
1674057600 59.7932
1674064800 59.7950
1674072000 59.7938
1674079200 59.7923
1674086400 59.7944
1674093600 59.7881
1674100800 59.7899
1674108000 59.7838
1674115200 59.7857
1674122400 59.7853
1674129600 59.7840
1674136800 59.7918
1674144000 59.7831
1674151200 59.7921
1674158400 59.7885
1674165600 59.7819
1674172800 59.7749
1674180000 59.7782
1674187200 59.7802
1674194400 59.7819
1674201600 59.7796
1674208800 59.7810
1674216000 59.7759
1674223200 59.7778
1674230400 59.7832
1674237600 59.7852
1674244800 59.7855
1674252000 59.7851
1674259200 59.7885
1674266400 59.7848
1674273600 59.7843
1674280800 59.7868
1674288000 59.7814
1674295200 59.7879
1674302400 59.7869
1674309600 59.7893
1674316800 59.7927
1674324000 59.7929
1674331200 59.7896
1674338400 59.7923
1674345600 59.7915
1674352800 59.7954
1674360000 59.7939
1674367200 59.7939
1674374400 59.7938
1674381600 59.7782
1674388800 59.7938
1674396000 59.7941
1674403200 59.7944
1674410400 59.7971
1674417600 59.7942
1674424800 59.7961
1674432000 59.7953
1674439200 59.7948
1674446400 59.7895
1674453600 59.7930
1674460800 59.7882
1674468000 59.7926
1674475200 59.7900
1674482400 59.7816
1674489600 59.7922
1674496800 59.7933
1674504000 59.7935
1674511200 59.7856
1674518400 59.7867
1674525600 59.7924
1674532800 59.7944
1674540000 59.7895
1674547200 59.7814
1674554400 59.7800
1674561600 59.7819
1674568800 59.7670
1674576000 59.7661
1674583200 59.7785
1674590400 59.7811
1674597600 59.7880
1674604800 59.7881
1674612000 59.7910
1674619200 59.7917
1674626400 59.7940
1674633600 59.7948
1674640800 59.7976
1674648000 59.7904
1674655200 59.7920
1674662400 59.7858
1674669600 59.7890
1674676800 59.7911
1674684000 59.7981
1674691200 59.8013
1674698400 59.8027
1674705600 59.7887
1674712800 59.7925
1674720000 59.7916
1674727200 59.7936
1674734400 59.7950
1674741600 59.7905
1674748800 59.7900
1674756000 59.7899
1674763200 59.8029
1674770400 59.8102
1674777600 59.7990
1674784800 59.7976
1674792000 59.8014
1674799200 59.7970
1674806400 59.7980
1674813600 59.7988
1674820800 59.8062
1674828000 59.8000
1674835200 59.7927
1674842400 59.7925
1674849600 59.7957
1674856800 59.8008
1674864000 59.7920
1674871200 59.7977
1674878400 59.7948
1674885600 59.7982
1674892800 59.7965
1674900000 59.7995
1674907200 59.7950
1674914400 59.7981
1674921600 59.7944
1674928800 59.7958
1674936000 59.7942
1674943200 59.7958
1674950400 59.7914
1674957600 59.8055
1674964800 59.8008
1674972000 59.8035
1674979200 59.8017
1674986400 59.8060
1674993600 59.8010
1675000800 59.7867
1675008000 59.7888
1675015200 59.7951
1675022400 59.7968
1675029600 59.7952
1675036800 59.7963
1675044000 59.7977
1675051200 59.7966
1675058400 59.7948
1675065600 59.7950
1675072800 59.7919
1675080000 59.7960
1675087200 59.7996
1675094400 59.7938
1675101600 59.7964
1675108800 59.7984
1675116000 59.7981
1675123200 59.7899
1675130400 59.7901
1675137600 59.7959
1675144800 59.7933
1675152000 59.7948
1675159200 59.7893
1675166400 59.7932
1675173600 59.7892
1675180800 59.7874
1675188000 59.7930
1675195200 59.7972
1675202400 59.7967
1675209600 59.7959
1675216800 59.8086
1675224000 59.7979
1675231200 59.8011
1675238400 59.7997
1675245600 59.8008
1675252800 59.8041
1675260000 59.8047
1675267200 59.7976
1675274400 59.8097
1675281600 59.8056
1675288800 59.8070
1675296000 59.8024
1675303200 59.8006
1675310400 59.8049
1675324800 59.8091
1675332000 59.8101
1675339200 59.8102
1675346400 59.8102
1675353600 59.8147
1675360800 59.8176
1675368000 59.8014
1675375200 59.8096
1675382400 59.8066
1675389600 59.8080
1675396800 59.8067
1675404000 59.8064
1675411200 59.8055
1675418400 59.8072
1675425600 59.8093
1675432800 59.8023
1675440000 59.8109
1675447200 59.8165
1675454400 59.8182
1675461600 59.8181
1675468800 59.8118
1675476000 59.8055
1675483200 59.8055
1675490400 59.8093
1675497600 59.8104
1675504800 59.8053
1675512000 59.8056
1675519200 59.8031
1675526400 59.7996
1675533600 59.8116
1675540800 59.8098
1675548000 59.8049
1675555200 59.8056
1675562400 59.8057
1675569600 59.8028
1675576800 59.8067
1675584000 59.8020
1675591200 59.8050
1675598400 59.8049
1675605600 59.8051
1675612800 59.8019
1675620000 59.8046
1675627200 59.8088
1675634400 59.8121
1675641600 59.8116
1675648800 59.8041
1675656000 59.8009
1675663200 59.8013
1675670400 59.8027
1675677600 59.8100
1675684800 59.8131
1675692000 59.8075
1675699200 59.8098
1675706400 59.8150
1675713600 59.8167
1675720800 59.8174
1675728000 59.8161
1675735200 59.8206
1675742400 59.8177
1675749600 59.8202
1675756800 59.8237
1675764000 59.8266
1675771200 59.8326
1675778400 59.8369
1675785600 59.8356
1675792800 59.8308
1675800000 59.8320
1675807200 59.8325
1675814400 59.8269
1675821600 59.8188
1675828800 59.8171
1675836000 59.8234
1675843200 59.8125
1675850400 59.8243
1675857600 59.8192
1675864800 59.8255
1675872000 59.8196
1675879200 59.8184
1675886400 59.8263
1675893600 59.8322
1675900800 59.8298
1675908000 59.8387
1675915200 59.8264
1675922400 59.8458
1675929600 59.8416
1675936800 59.8454
1675944000 59.8411
1675951200 59.8481
1675958400 59.8424
1675965600 59.8405
1675972800 59.8402
1675980000 59.8407
1675987200 59.8346
1675994400 59.8381
1676001600 59.8355
1676008800 59.8390
1676016000 59.8313
1676023200 59.8265
1676030400 59.8304
1676037600 59.8352
1676044800 59.8346
1676052000 59.8342
1676059200 59.8260
1676066400 59.8291
1676073600 59.8261
1676080800 59.8289
1676088000 59.8390
1676095200 59.8391
1676102400 59.8376
1676109600 59.8396
1676116800 59.8406
1676124000 59.8446
1676131200 59.8438
1676138400 59.8381
1676145600 59.8386
1676152800 59.8392
1676160000 59.8301
1676167200 59.8388
1676174400 59.8441
1676181600 59.8429
1676188800 59.8437
1676196000 59.8352
1676203200 59.8358
1676210400 59.8364
1676217600 59.8372
1676224800 59.8488
1676232000 59.8441
1676239200 59.8403
1676246400 59.8458
1676253600 59.8454
1676260800 59.8389
1676268000 59.8415
1676275200 59.8358
1676282400 59.8405
1676289600 59.8352
1676296800 59.8442
1676304000 59.8348
1676311200 59.8486
1676318400 58.7494
1676325600 59.8432
1676332800 59.8475
1676340000 59.8419
1676347200 59.8454
1676354400 59.8397
1676361600 59.8338
1676368800 59.8381
1676376000 59.8403
1676383200 59.8308
1676390400 59.8419
1676397600 59.3467
1676404800 59.8350
1676412000 59.8416
1676419200 59.8484
1676426400 59.8452
1676433600 59.8423
1676440800 59.8403
1676448000 59.8452
1676455200 59.8498
1676462400 59.8553
1676469600 59.8484
1676476800 59.8470
1676484000 59.8538
1676491200 59.8525
1676498400 59.8509
1676505600 59.8526
1676512800 59.8484
1676520000 59.8468
1676527200 59.8493
1676534400 59.8498
1676541600 59.8598
1676548800 59.8547
1676556000 59.8536
1676563200 59.8517
1676570400 59.8554
1676577600 58.5923
1676584800 59.8549
1676592000 59.8585
1676599200 59.8447
1676606400 59.8568
1676613600 59.8622
1676620800 59.8568
1676628000 56.8244
1676635200 59.8557
1676642400 59.8590
1676649600 59.8585
1676656800 59.8566
1676664000 59.8552
1676671200 59.8558
1676678400 59.8565
1676685600 59.8550
1676692800 59.8557
1676700000 59.8566
1676707200 59.8562
1676714400 59.8577
1676721600 59.8540
1676728800 59.8500
1676736000 59.8558
1676743200 59.8535
1676750400 59.8463
1676757600 59.8448
1676764800 59.8489
1676772000 59.8542
1676779200 59.8555
1676786400 59.8455
1676793600 59.8505
1676800800 59.8618
1676808000 59.8560
1676815200 59.8559
1676822400 59.8562
1676829600 59.8555
1676836800 59.8503
1676844000 59.8401
1676851200 59.8541
1676858400 59.8591
1676865600 59.8546
1676872800 59.8559
1676880000 59.8495
1676887200 59.8526
1676894400 59.8520
1676901600 59.8488
1676908800 59.8458
1676916000 59.8513
1676923200 59.8535
1676930400 59.8474
1676937600 59.7778
1676944800 59.7845
1676952000 59.7824
1676959200 59.7843
1676966400 59.7883
1676973600 59.7845
1676980800 59.7827
1676988000 59.7813
1676995200 59.7711
1677002400 59.7687
1677009600 59.7701
1677016800 59.7724
1677024000 59.7779
1677031200 59.7955
1677038400 59.7767
1677045600 59.7756
1677052800 59.7773
1677060000 59.7760
1677067200 59.7817
1677074400 59.7829
1677081600 59.7838
1677088800 59.7849
1677096000 59.7725
1677103200 59.7690
1677110400 59.7810
1677117600 59.7820
1677124800 59.7847
1677132000 59.7857
1677139200 59.7840
1677146400 59.7905
1677153600 59.7896
1677160800 59.7906
1677168000 59.7924
1677175200 59.7945
1677182400 59.7958
1677189600 59.8020
1677196800 59.8095
1677204000 59.8164
1677211200 59.8128
1677218400 59.8074
1677225600 59.8093
1677232800 59.8120
1677240000 59.8081
1677247200 59.8043
1677254400 59.8063
1677261600 59.8015
1677268800 59.8018
1677276000 59.8038
1677283200 59.7999
1677290400 59.7980
1677297600 59.8045
1677304800 59.8092
1677312000 59.8044
1677319200 59.8040
1677326400 59.8042
1677333600 59.8064
1677340800 59.8087
1677348000 59.7999
1677355200 59.7991
1677362400 59.7953
1677369600 59.8036
1677376800 59.8064
1677384000 59.8103
1677391200 59.8074
1677398400 59.8071
1677405600 59.8098
1677412800 59.7987
1677420000 59.7998
1677427200 59.8060
1677434400 59.8020
1677441600 59.8020
1677448800 59.8041
1677456000 59.7969
1677463200 59.8044
1677470400 59.8079
1677477600 59.8107
1677484800 59.8160
1677492000 59.8144
1677499200 59.8218
1677506400 59.8203
1677513600 59.8194
1677520800 59.8180
1677528000 59.8155
1677535200 59.8183
1677542400 59.8204
1677549600 59.8275
1677556800 59.8268
1677564000 59.8282
1677571200 59.8286
1677578400 59.8360
1677585600 59.8384
1677592800 59.8463
1677600000 59.8496
1677607200 59.8394
1677614400 59.8424
1677621600 59.8430
1677628800 59.8367
1677636000 59.8355
1677643200 59.8293
1677650400 59.8210
1677657600 59.8171
1677664800 59.8210
1677672000 59.8250
1677679200 59.8507
1677686400 59.8570
1677693600 59.8582
1677700800 59.8450
1677708000 59.8492
1677715200 59.8508
1677722400 59.8545
1677729600 59.8339
1677736800 59.8215
1677744000 59.8247
1677751200 59.8195
1677758400 59.8170
1677765600 59.8224
1677772800 59.8258
1677780000 59.8312
1677787200 59.8414
1677794400 59.8381
1677801600 59.8291
1677808800 59.8370
1677816000 59.8384
1677823200 59.8385
1677830400 59.8327
1677837600 59.8348
1677844800 59.8305
1677852000 59.8322
1677859200 59.8292
1677866400 59.8326
1677873600 59.8278
1677880800 59.8245
1677888000 59.8321
1677895200 59.8247
1677902400 59.8215
1677909600 59.8177
1677916800 59.8202
1677924000 59.8243
1677931200 59.8196
1677938400 59.8222
1677945600 59.8149
1677952800 59.8124
1677960000 59.8120
1677967200 59.8158
1677974400 59.8133
1677981600 59.8201
1677988800 59.8252
1677996000 59.8232
1678003200 59.8228
1678010400 59.8253
1678017600 59.8204
1678024800 59.8217
1678032000 59.8208
1678039200 59.8099
1678046400 59.8183
1678053600 59.8155
1678060800 59.8147
1678068000 59.8173
1678075200 59.8160
1678082400 59.8158
1678089600 59.8198
1678096800 59.8186
1678104000 59.8116
1678111200 59.8070
1678118400 59.8089
1678125600 59.8101
1678132800 59.8116
1678140000 59.8057
1678147200 59.8145
1678154400 59.8267
1678161600 59.8166
1678168800 59.8182
1678176000 59.8155
1678183200 59.8173
1678190400 59.8177
1678197600 59.8185
1678204800 59.8254
1678212000 59.8261
1678219200 59.8282
1678226400 59.8226
1678233600 59.8274
1678240800 59.8433
1678248000 59.8451
1678255200 59.8403
1678262400 59.8189
1678269600 59.8191
1678276800 59.8225
1678284000 59.8246
1678291200 59.8212
1678298400 59.8207
1678305600 59.8061
1678312800 59.8086
1678320000 59.8004
1678327200 59.8089
1678334400 59.8035
1678341600 59.8018
1678348800 59.8086
1678356000 59.8197
1678363200 59.8135
1678370400 59.8095
1678377600 59.8351
1678384800 59.8176
1678392000 59.8163
1678399200 59.8147
1678406400 59.8124
1678413600 59.8108
1678420800 59.8115
1678428000 59.8033
1678435200 59.8116
1678442400 59.8099
1678449600 59.8128
1678456800 59.8115
1678464000 59.8181
1678471200 59.8157
1678478400 59.8255
1678485600 59.8248
1678492800 59.8262
1678500000 59.8277
1678507200 59.8227
1678514400 59.8279
1678521600 59.8228
1678528800 59.8222
1678536000 59.8267
1678543200 59.8252
1678550400 59.8224
1678557600 59.8218
1678564800 59.8426
1678572000 59.8289
1678579200 59.8268
1678586400 59.8335
1678593600 59.8276
1678600800 59.8281
1678608000 59.8275
1678615200 59.8279
1678622400 59.8279
1678629600 59.8390
1678636800 59.8399
1678644000 59.8351
1678651200 59.8355
1678658400 59.8347
1678665600 59.8349
1678672800 59.8322
1678680000 59.8331
1678687200 59.8383
1678694400 59.8353
1678701600 59.8330
1678708800 59.8385
1678716000 59.8370
1678723200 59.8368
1678730400 59.8431
1678737600 59.8449
1678744800 59.8626
1678752000 59.8660
1678759200 59.8492
1678766400 59.8455
1678773600 59.8457
1678780800 59.8484
1678788000 59.8411
1678795200 59.8413
1678802400 59.8448
1678809600 59.8404
1678816800 59.8498
1678824000 59.8488
1678831200 59.8469
1678838400 59.8796
1678845600 59.8436
1678852800 59.8446
1678860000 59.8342
1678867200 59.8408
1678874400 59.8366
1678881600 59.8311
1678888800 59.8331
1678896000 59.8427
1678903200 59.8485
1678910400 59.8436
1678917600 59.8450
1678924800 59.8494
1678932000 59.8520
1678939200 59.8486
1678946400 59.8529
1678953600 59.8528
1678960800 59.8518
1678968000 59.8471
1678975200 59.8507
1678982400 59.8576
1678989600 59.8611
1678996800 59.8625
1679004000 59.8561
1679011200 59.8576
1679018400 59.8578
1679025600 59.8580
1679032800 59.8569
1679040000 59.8630
1679047200 59.8648
1679054400 59.8595
1679061600 59.8559
1679068800 59.8531
1679076000 59.8534
1679083200 59.8534
1679090400 59.8534
1679097600 59.8622
1679104800 59.8645
1679112000 59.8572
1679119200 59.8652
1679126400 59.8602
1679133600 59.8636
1679140800 59.8593
1679148000 59.9038
1679155200 59.8580
1679162400 59.8516
1679169600 59.8541
1679176800 59.8511
1679184000 59.8589
1679191200 59.8600
1679198400 59.8595
1679205600 59.8585
1679212800 59.8588
1679220000 59.8565
1679227200 59.8574
1679234400 59.8559
1679241600 59.8554
1679248800 59.8550
1679256000 59.8575
1679263200 59.8572
1679270400 59.8599
1679277600 59.8575
1679284800 59.8576
1679292000 59.8604
1679299200 59.8576
1679306400 59.8616
1679313600 59.8588
1679320800 59.8607
1679328000 59.8600
1679335200 59.8649
1679342400 59.8620
1679349600 59.8644
1679356800 59.8623
1679364000 59.8669
1679371200 59.8706
1679378400 59.8684
1679385600 59.8709
1679392800 59.8691
1679400000 59.8700
1679407200 59.8698
1679414400 59.8648
1679421600 59.8706
1679428800 59.8665
1679436000 59.8758
1679443200 59.8743
1679450400 59.8752
1679457600 59.8666
1679464800 59.8630
1679472000 59.8621
1679479200 59.8428
1679486400 59.8460
1679493600 59.8488
1679500800 59.8519
1679508000 59.8572
1679515200 59.8561
1679522400 59.8591
1679529600 59.8581
1679536800 59.8642
1679544000 59.8589
1679551200 59.8695
1679558400 59.8715
1679565600 59.8679
1679572800 59.8721
1679580000 59.8738
1679587200 59.8728
1679594400 59.8676
1679601600 59.8692
1679608800 59.8693
1679616000 59.8721
1679623200 59.8648
1679630400 59.8654
1679637600 59.8710
1679644800 59.8666
1679652000 59.8644
1679659200 59.8666
1679666400 59.8643
1679673600 59.8633
1679680800 59.8660
1679688000 59.8670
1679695200 59.8608
1679702400 59.8588
1679709600 59.8584
1679716800 59.8823
1679724000 59.8579
1679731200 59.8577
1679738400 59.8566
1679745600 59.8620
1679752800 59.8578
1679760000 59.8563
1679767200 59.8544
1679774400 59.8536
1679781600 59.8540
1679788800 59.8522
1679796000 59.8523
1679803200 59.8540
1679810400 59.8556
1679817600 59.8555
1679824800 59.8529
1679832000 59.8567
1679839200 59.8559
1679846400 59.8548
1679853600 59.8605
1679860800 59.8633
1679868000 59.8640
1679875200 59.8617
1679882400 59.8636
1679889600 59.8575
1679896800 59.8606
1679904000 59.8571
1679911200 59.8580
1679918400 59.8554
1679925600 59.8593
1679932800 59.8609
1679940000 59.8604
1679947200 59.8611
1679954400 59.8586
1679961600 59.8607
1679968800 59.8607
1679976000 59.8589
1679983200 59.8578
1679990400 59.8612
1679997600 59.8673
1680004800 59.8591
1680012000 59.8603
1680019200 59.8560
1680026400 59.8625
1680033600 59.8626
1680040800 59.8734
1680048000 59.8694
1680055200 59.8624
1680062400 59.8529
1680069600 59.8509
1680076800 59.8679
1680084000 59.8690
1680091200 59.8666
1680098400 59.8706
1680105600 59.8620
1680112800 59.8690
1680120000 59.8677
1680127200 59.8683
1680134400 59.8687
1680141600 59.8711
1680148800 59.8716
1680156000 59.8760
1680163200 59.8688
1680170400 59.8725
1680177600 59.8711
1680184800 59.8707
1680192000 59.8741
1680199200 59.8847
1680206400 59.8712
1680213600 59.8677
1680220800 59.8712
1680228000 59.8745
1680235200 59.8714
1680242400 59.8737
1680249600 59.8702
1680256800 59.8713
1680264000 59.8686
1680271200 59.8787
1680278400 59.8764
1680285600 59.8778
1680292800 59.8897
1680300000 59.8842
1680307200 59.8880
1680314400 59.8799
1680321600 59.8750
1680328800 59.8790
1680336000 59.8794
1680343200 59.8813
1680350400 59.8800
1680357600 59.8785
1680364800 59.8779
1680372000 59.8827
1680379200 59.8821
1680386400 59.8830
1680393600 59.8820
1680400800 59.8822
1680408000 59.8777
1680415200 59.8738
1680422400 59.8733
1680429600 59.8757
1680436800 59.8734
1680444000 59.8779
1680451200 59.8785
1680458400 59.8792
1680465600 59.8901
1680472800 59.8881
1680480000 59.8894
1680487200 59.8949
1680494400 59.8735
1680501600 59.8740
1680508800 59.8806
1680516000 59.8868
1680523200 59.8826
1680530400 59.8871
1680537600 59.8949
1680544800 59.8926
1680552000 59.8879
1680559200 59.8863
1680566400 59.8899
1680573600 59.8901
1680580800 59.8940
1680588000 59.8940
1680595200 59.8979
1680602400 59.9019
1680616800 59.8953
1680624000 59.8948
1680631200 59.8946
1680638400 59.8993
1680645600 59.8986
1680652800 59.8887
1680660000 59.8892
1680667200 59.8769
1680674400 59.8901
1680681600 59.9025
1680688800 59.8998
1680696000 59.8975
1680703200 59.9046
1680710400 59.9039
1680717600 59.9125
1680724800 59.9197
1680732000 59.9337
1680739200 59.9298
1680746400 59.9298
1680753600 59.9293
1680760800 59.9288
1680768000 59.9261
1680775200 59.9334
1680782400 59.9353
1680789600 59.9340
1680796800 59.9356
1680804000 59.9337
1680811200 59.9351
1680818400 59.9325
1680825600 59.9342
1680832800 59.9441
1680840000 59.9295
1680847200 59.9302
1680854400 59.9321
1680861600 59.9287
1680868800 59.9288
1680876000 59.9320
1680883200 59.9253
1680890400 59.9351
1680897600 59.9354
1680904800 59.9385
1680912000 59.9370
1680919200 59.9386
1680926400 59.9381
1680933600 59.9372
1680940800 59.9379
1680948000 59.9370
1680955200 59.9330
1680962400 59.9370
1680969600 59.9325
1680976800 59.9362
1680984000 59.9337
1680991200 59.9399
1680998400 59.9397
1681005600 59.9406
1681012800 59.9464
1681020000 59.9421
1681027200 59.9351
1681034400 59.9385
1681041600 59.9360
1681048800 59.9365
1681056000 59.9358
1681063200 59.9366
1681070400 60.0136
1681077600 60.0136
1681084800 60.0165
1681092000 60.0186
1681099200 60.0154
1681106400 60.0138
1681113600 60.0126
1681120800 60.0139
1681128000 60.0145
1681135200 60.0137
1681142400 59.9499
1681149600 59.9509
1681156800 59.9536
1681164000 59.9513
1681171200 59.9582
1681178400 59.9550
1681185600 59.9548
1681192800 59.9582
1681200000 59.9493
1681207200 59.9522
1681214400 59.9545
1681221600 59.9541
1681228800 59.9497
1681236000 59.9553
1681243200 59.9514
1681250400 59.9539
1681257600 59.9512
1681264800 59.9550
1681272000 59.9565
1681279200 59.9559
1681286400 59.9545
1681293600 59.9905
1681300800 59.9549
1681308000 59.9604
1681315200 59.9625
1681322400 59.9643
1681329600 59.9608
1681336800 59.9645
1681344000 59.9638
1681351200 59.9652
1681358400 59.9617
1681365600 59.9612
1681372800 59.9621
1681380000 59.9619
1681387200 59.9682
1681394400 59.9811
1681401600 59.9611
1681408800 59.9631
1681416000 59.9657
1681423200 59.9692
1681430400 59.9597
1681437600 59.9702
1681444800 59.9668
1681452000 59.9672
1681459200 59.9642
1681466400 59.9664
1681473600 59.9543
1681480800 59.9584
1681488000 59.9610
1681495200 59.9638
1681502400 59.9596
1681509600 59.9538
1681516800 59.9577
1681524000 59.9583
1681531200 59.9564
1681538400 59.9621
1681545600 59.9604
1681552800 59.9552
1681560000 59.9600
1681567200 59.9602
1681574400 59.9588
1681581600 59.9599
1681588800 59.9588
1681596000 59.9582
1681603200 59.9584
1681610400 59.9589
1681617600 59.9646
1681624800 59.9672
1681632000 59.9640
1681639200 59.9648
1681646400 59.9658
1681653600 59.9674
1681660800 59.9670
1681668000 59.9645
1681675200 59.9652
1681682400 59.9628
1681689600 59.9617
1681696800 59.9636
1681704000 59.9652
1681711200 59.9636
1681718400 59.9628
1681725600 59.9660
1681732800 59.9609
1681740000 59.9641
1681747200 59.9648
1681754400 59.9652
1681761600 59.9597
1681768800 59.9611
1681776000 59.9648
1681783200 59.9662
1681790400 59.9673
1681797600 59.9649
1681804800 59.9640
1681812000 59.9680
1681819200 60.0761
1681826400 59.9743
1681833600 59.9689
1681840800 60.0766
1681848000 60.0776
1681855200 60.0661
1681862400 60.0692
1681869600 60.0697
1681876800 60.0690
1681884000 60.0675
1681891200 60.0022
1681898400 60.0853
1681905600 60.0881
1681912800 60.0884
1681920000 60.0880
1681927200 60.0873
1681934400 60.0989
1681941600 60.0774
1681948800 60.0768
1681956000 60.0871
1681963200 60.0812
1681970400 60.0770
1681977600 60.0764
1681984800 60.0954
1681992000 60.1012
1681999200 60.1044
1682006400 60.1078
1682013600 60.1198
1682020800 60.1192
1682028000 60.0999
1682035200 60.1057
1682042400 60.1045
1682049600 60.1059
1682056800 60.1056
1682064000 60.1058
1682071200 60.0992
1682078400 60.1014
1682085600 60.1043
1682092800 60.1080
1682100000 60.1226
1682107200 60.1173
1682114400 60.1152
1682121600 60.1201
1682128800 60.1210
1682136000 60.1203
1682143200 60.1160
1682150400 60.1205
1682157600 60.1194
1682164800 60.1201
1682172000 60.1121
1682179200 60.1151
1682186400 60.1188
1682193600 60.1198
1682200800 60.1150
1682208000 60.1203
1682215200 60.1222
1682222400 60.1183
1682229600 60.1225
1682236800 60.1092
1682244000 60.1101
1682251200 60.1063
1682258400 60.1083
1682265600 60.1027
1682272800 60.1123
1682280000 60.1098
1682287200 60.1127
1682294400 60.1112
1682301600 60.1163
1682308800 60.1135
1682316000 60.1122
1682323200 60.1099
1682330400 60.1125
1682337600 60.1113
1682344800 60.1109
1682352000 60.1161
1682359200 60.1240
1682366400 60.1213
1682373600 60.1230
1682380800 60.1215
1682388000 60.1260
1682395200 60.1235
1682402400 60.1223
1682409600 60.1204
1682416800 60.1237
1682424000 60.1250
1682431200 60.1284
1682438400 60.1258
1682445600 60.1261
1682452800 60.1279
1682460000 60.1276
1682467200 60.1275
1682474400 60.1285
1682481600 60.1302
1682488800 60.1301
1682496000 60.1314
1682503200 60.1326
1682510400 60.1249
1682517600 60.1257
1682524800 60.1285
1682532000 60.1289
1682539200 60.1313
1682546400 60.1306
1682553600 60.1298
1682560800 60.1256
1682568000 60.1202
1682575200 60.1067
1682582400 60.0819
1682589600 60.0781
1682596800 60.0974
1682604000 60.0947
1682611200 60.0938
1682618400 60.0922
1682625600 60.0938
1682632800 60.0946
1682640000 60.0970
1682647200 60.0994
1682654400 60.1078
1682661600 60.1043
1682668800 60.1050
1682676000 60.1028
1682683200 60.1018
1682690400 60.1043
1682697600 60.1055
1682704800 60.1098
1682712000 60.1089
1682719200 60.1101
1682726400 60.1090
1682733600 60.1056
1682740800 60.1055
1682748000 60.1047
1682755200 60.1036
1682762400 60.1014
1682769600 60.1027
1682776800 60.1036
1682784000 60.1016
1682791200 60.1051
1682798400 60.1058
1682805600 60.1087
1682812800 60.1095
1682820000 60.1099
1682827200 60.1081
1682834400 60.1059
1682841600 60.1067
1682848800 60.1097
1682856000 60.1062
1682863200 60.1057
1682870400 60.1080
1682877600 60.1054
1682884800 60.1045
1682892000 60.1059
1682899200 60.1029
1682906400 60.1065
1682913600 60.1029
1682920800 60.1052
1682928000 60.1068
1682935200 60.1092
1682942400 60.1067
1682949600 60.1100
1682956800 60.1053
1682964000 60.1026
1682971200 60.1041
1682978400 60.1041
1682985600 60.1093
1682992800 60.1013
1683000000 60.1036
1683007200 60.1043
1683014400 60.1056
1683021600 60.1035
1683028800 60.1040
1683036000 60.1065
1683043200 60.1075
1683050400 60.0925
1683057600 60.1147
1683064800 60.1122
1683072000 60.1129